{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109143,"rows_kept":109143,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419051,137.05,77826.39,0.0,-0.26957,3e-05,26.91709]
[1779350419873,137.05,77825.49,0.0,-0.2696,3e-05,26.91812]
[1779350424912,137.05,77824.94,0.0,-0.26962,3e-05,26.91874]
[1779350429947,137.05,77826.86,0.0,-0.26956,3e-05,26.91656]
[1779350434982,137.05,77832.37,0.0,-0.26938,3e-05,26.90729]
[1779350440020,137.05,77833.96,0.0,-0.26933,3e-05,26.90549]
[1779350445055,137.05,77834.62,0.0,-0.26932,3e-05,26.90474]
[1779350448076,45.0,77839.67,0.0,-0.04656,3e-05,7.9379]
[1779350453084,45.01,77840.954,0.0,-0.04657,3e-05,7.93868]
[1779350458089,45.02,77842.272,0.0,-0.04657,3e-05,7.93885]
[1779350463103,45.03,77844.69,0.0,-0.04653,3e-05,7.93468]
[1779350468109,45.04,77847.06,0.0,-0.0465,3e-05,7.93028]
[1779350473114,45.05,77855.98,0.0,-0.04629,3e-05,7.90243]
[1779350478120,45.05,77856.218,0.0,-0.04631,3e-05,7.90481]
[1779350483125,45.06,77855.73,0.0,-0.04634,3e-05,7.90944]
[1779350488130,45.06,77850.334,0.0,-0.04651,3e-05,7.93118]
[1779350493135,45.07,77855.94,0.0,-0.04637,3e-05,7.9119]
[1779350498140,45.08,77856.256,0.0,-0.04638,3e-05,7.9136]
[1779350503145,45.08,77842.978,0.0,-0.04675,3e-05,7.96296]
[1779350508150,45.09,77844.078,0.0,-0.04674,3e-05,7.96134]
[1779350513155,45.09,77836.93,0.0,-0.04694,3e-05,7.98865]
[1779350518160,45.09,77831.078,0.0,-0.04711,3e-05,8.01116]
[1779350523165,45.1,77834.524,0.0,-0.04703,3e-05,8.00048]
[1779350528170,45.1,77835.622,0.0,-0.04701,3e-05,7.99791]
[1779350533175,45.1,77835.48,0.0,-0.04702,3e-05,7.99958]
[1779350538180,45.1,77844.026,0.0,-0.0468,3e-05,7.97036]
[1779350543185,45.11,77854.088,0.0,-0.04654,3e-05,7.93583]
[1779350548191,45.11,77856.132,0.0,-0.04649,3e-05,7.92961]
[1779350553197,45.11,77856.168,0.0,-0.04649,3e-05,7.92789]
[1779350558857,45.11,77856.87,0.0,-0.04648,3e-05,7.9266]
[1779350563903,45.11,77858.87,0.0,-0.04643,3e-05,7.92052]
[1779350568938,45.12,77870.634,0.0,-0.04613,3e-05,7.88005]
[1779350573974,45.12,77866.924,0.0,-0.04623,3e-05,7.89398]
[1779350579009,45.12,77873.73,0.0,-0.04606,3e-05,7.87133]
[1779350584053,45.12,77873.0,0.0,-0.04609,3e-05,7.87505]
[1779350589087,45.13,77868.976,0.0,-0.0462,3e-05,7.89028]
[1779350593115,45.13,77888.696,0.0,-0.04569,3e-05,7.82212]
[1779350598150,45.13,77889.316,0.0,-0.04568,3e-05,7.82095]
[1779350603184,45.13,77894.49,0.0,-0.04556,3e-05,7.80385]
[1779350608220,45.13,77898.934,0.0,-0.04545,3e-05,7.78928]
[1779350613255,45.14,77900.22,0.0,-0.04541,3e-05,7.78313]
[1779350618262,45.14,77910.114,0.0,-0.04515,3e-05,7.74941]
[1779350623267,45.14,77913.764,0.0,-0.04506,3e-05,7.73679]
[1779350628272,45.14,77913.808,0.0,-0.04506,3e-05,7.7365]
[1779350633277,45.14,77917.924,0.0,-0.04495,3e-05,7.72212]
[1779350638282,45.14,77917.17,0.0,-0.04497,3e-05,7.72455]
[1779350643287,45.14,77915.724,0.0,-0.045,3e-05,7.72931]
[1779350648291,45.13,77922.55,0.0,-0.04483,3e-05,7.70532]
[1779350653296,45.13,77927.226,0.0,-0.0447,3e-05,7.68835]
[1779350658301,45.13,77926.02,0.0,-0.04472,3e-05,7.69079]
[1779350663306,45.12,77932.41,0.0,-0.04454,3e-05,7.66672]
[1779350668311,45.12,77926.722,0.0,-0.04467,3e-05,7.6838]
[1779350672833,45.12,77930.148,0.0,-0.04455,3e-05,7.6674]
[1779350672853,45.12,77930.148,0.0,-0.04455,3e-05,7.6674]
[1779350673316,45.11,77930.424,0.0,-0.04454,3e-05,7.66596]
[1779350678321,44.82,77941.924,0.0,-0.04325,3e-05,7.48786]
[1779350683326,44.56,77952.552,0.0,-0.0421,2e-05,7.32629]
[1779350688331,44.32,77949.822,0.0,-0.04136,2e-05,7.22194]
[1779350693336,44.11,77950.578,0.0,-0.04061,2e-05,7.11627]
[1779350699342,43.87,77954.564,0.0,-0.03974,2e-05,6.99202]
[1779350704347,43.7,77971.702,0.0,-0.03876,2e-05,6.85242]
[1779350709352,43.54,77966.552,0.0,-0.03836,2e-05,6.79471]
[1779350718361,43.3,77962.966,0.0,-0.03765,2e-05,6.69165]
[1779350719362,43.28,77962.26,0.0,-0.03759,2e-05,6.68317]
[1779350724367,43.18,77957.974,0.0,-0.03736,2e-05,6.6487]
[1779350730076,43.08,77951.522,0.0,-0.03717,2e-05,6.62153]
[1779350735379,43.01,77948.778,0.0,-0.037,2e-05,6.5957]
[1779350741176,42.94,77947.4,0.0,-0.03681,2e-05,6.56801]
[1779350746212,42.9,77956.434,0.0,-0.03647,2e-05,6.51921]
[1779350751248,42.87,77962.974,0.0,-0.03623,2e-05,6.48382]
[1779350756283,42.85,77963.574,0.0,-0.03614,2e-05,6.47043]
[1779350761318,42.83,77962.87,0.0,-0.03609,2e-05,6.4635]
[1779350766354,42.81,77961.596,0.0,-0.03607,2e-05,6.46042]
[1779350771389,42.81,77975.738,0.0,-0.03573,2e-05,6.4119]
[1779350777421,42.87,77987.64,0.0,-0.03566,2e-05,6.40301]
[1779350782426,42.85,77971.164,0.0,-0.03599,2e-05,6.44927]
[1779350787430,42.92,77968.302,0.0,-0.03627,2e-05,6.49055]
[1779350792435,43.0,77971.414,0.0,-0.03643,2e-05,6.51307]
[1779350797440,43.05,77962.196,0.0,-0.03683,2e-05,6.57102]
[1779350802445,43.1,77952.786,0.0,-0.03719,2e-05,6.62243]
[1779350807450,43.03,77952.818,0.0,-0.03697,2e-05,6.59061]
[1779350812455,42.98,77964.168,0.0,-0.03655,2e-05,6.53025]
[1779350817460,42.94,77964.834,0.0,-0.0364,2e-05,6.50925]
[1779350822465,42.91,77965.878,0.0,-0.03628,2e-05,6.49083]
[1779350827470,42.89,77971.626,0.0,-0.03607,2e-05,6.46073]
[1779350832475,42.87,77966.832,0.0,-0.03612,2e-05,6.46755]
[1779350837480,42.85,77964.686,0.0,-0.0361,2e-05,6.46532]
[1779350840839,42.84,77964.14,0.0,-0.03609,2e-05,6.46253]
[1779350840841,42.84,77964.14,0.0,-0.03609,2e-05,6.46253]
[1779350841484,42.83,77963.874,0.0,-0.03605,2e-05,6.45709]
[1779350846489,42.77,77958.72,0.0,-0.03597,2e-05,6.44503]
[1779350851494,42.72,77958.128,0.0,-0.03581,2e-05,6.42055]
[1779350856499,42.67,77963.888,0.0,-0.03555,2e-05,6.38262]
[1779350861504,42.65,77965.962,0.0,-0.0354,2e-05,6.36195]
[1779350866509,42.62,77961.388,0.0,-0.03542,2e-05,6.36419]
[1779350871514,42.6,77961.196,0.0,-0.03536,2e-05,6.35442]
[1779350876519,42.57,77949.29,0.0,-0.03555,2e-05,6.38222]
[1779350881524,42.56,77951.168,0.0,-0.03545,2e-05,6.36706]
[1779350886528,42.54,77959.73,0.0,-0.03521,2e-05,6.33279]
[1779350888557,42.54,77960.144,0.0,-0.03519,2e-05,6.32976]
[1779350889533,42.55,77968.072,0.0,-0.03504,2e-05,6.30874]
[1779350889918,42.55,77968.072,0.0,-0.03504,2e-05,6.30874]
[1779350889920,42.55,77968.072,0.0,-0.03504,2e-05,6.30874]
[1779350890534,42.55,77987.668,0.0,-0.03461,2e-05,6.24642]
[1779350894249,42.56,78015.848,0.0,-0.03403,2e-05,6.16279]
[1779350899288,42.58,78026.402,0.0,-0.03387,2e-05,6.13924]
[1779350902958,42.59,78019.71,0.0,-0.03404,2e-05,6.16462]
[1779350903316,42.61,78019.71,0.0,-0.03409,2e-05,6.17149]
[1779350903759,42.61,78019.71,0.0,-0.03409,2e-05,6.17149]
[1779350904324,42.61,78019.71,0.0,-0.0341,2e-05,6.17375]
[1779350905331,42.62,78046.05,0.0,-0.03355,2e-05,6.09327]
[1779350909359,42.64,78065.418,0.0,-0.03321,2e-05,6.04371]
[1779350914305,42.66,78071.116,0.0,-0.03315,2e-05,6.03516]
[1779350914394,42.67,78071.116,0.0,-0.03317,2e-05,6.03827]
[1779350915264,42.67,78071.116,0.0,-0.03317,2e-05,6.03827]
[1779350915304,42.67,78071.116,0.0,-0.03317,2e-05,6.03827]
[1779350916063,42.69,78071.116,0.0,-0.03323,2e-05,6.04633]
[1779350916408,42.69,78071.116,0.0,-0.03325,2e-05,6.04942]
[1779350917415,42.7,78088.564,0.0,-0.0329,2e-05,5.99831]
[1779350921277,42.72,78087.536,0.0,-0.03298,2e-05,6.00977]
[1779350921477,42.72,78087.536,0.0,-0.03298,2e-05,6.00977]
[1779350922807,42.72,78086.276,0.0,-0.033,2e-05,6.01366]
[1779350923468,42.72,78086.276,0.0,-0.033,2e-05,6.01366]
[1779350926535,42.73,78125.46,0.0,-0.03223,2e-05,5.90029]
[1779350929548,42.75,78094.348,0.0,-0.03294,2e-05,6.00519]
[1779350931670,42.76,78099.224,0.0,-0.03287,2e-05,5.9954]
[1779350932506,42.76,78099.224,0.0,-0.03287,2e-05,5.9954]
[1779350932666,42.77,78099.224,0.0,-0.03289,2e-05,5.99797]
[1779350933533,42.77,78099.224,0.0,-0.03289,2e-05,5.99797]
[1779350933537,42.77,78099.224,0.0,-0.03289,2e-05,5.99797]
[1779350937604,42.8,78072.65,0.0,-0.03356,2e-05,6.09578]
[1779350942612,42.81,78090.358,0.0,-0.03321,2e-05,6.0449]
[1779350948449,42.83,78096.152,0.0,-0.03314,2e-05,6.03493]
[1779350948551,42.83,78096.152,0.0,-0.03315,2e-05,6.03645]
[1779350949262,42.83,78096.152,0.0,-0.03315,2e-05,6.03645]
[1779350949264,42.83,78096.152,0.0,-0.03315,2e-05,6.03645]
[1779350949445,42.83,78096.152,0.0,-0.03315,2e-05,6.03645]
[1779350950271,42.85,78096.152,0.0,-0.03319,2e-05,6.04278]
[1779350950272,42.85,78096.152,0.0,-0.03319,2e-05,6.04278]
[1779350950372,42.86,78096.152,0.0,-0.03323,2e-05,6.04844]
[1779350954727,42.86,78078.532,0.0,-0.03361,2e-05,6.10444]
[1779350959763,42.87,78089.688,0.0,-0.03339,2e-05,6.07207]
[1779350964798,42.87,78089.358,0.0,-0.03341,2e-05,6.07572]
[1779350969833,42.87,78083.588,0.0,-0.03355,2e-05,6.09483]
[1779350974868,42.87,78071.33,0.0,-0.03378,2e-05,6.12895]
[1779350979903,42.86,78063.684,0.0,-0.03393,2e-05,6.14994]
[1779350984938,42.86,78063.186,0.0,-0.03392,2e-05,6.1484]
[1779350989973,42.85,78065.288,0.0,-0.03386,2e-05,6.14039]
[1779350995008,42.85,78068.4,0.0,-0.03379,2e-05,6.12919]
[1779351000049,42.85,78059.008,0.0,-0.03398,2e-05,6.15657]
[1779351003109,42.84,78058.766,0.0,-0.03397,2e-05,6.15623]
[1779351003219,42.84,78058.766,0.0,-0.03397,2e-05,6.15564]
[1779351004395,42.84,78058.766,0.0,-0.03397,2e-05,6.15564]
[1779351004489,42.85,78058.766,0.0,-0.034,2e-05,6.1595]
[1779351006106,42.84,78034.098,0.0,-0.0345,2e-05,6.23324]
[1779351011141,42.82,78010.558,0.0,-0.03494,2e-05,6.29633]
[1779351016176,42.79,78001.694,0.0,-0.03505,2e-05,6.31186]
[1779351021213,42.79,78007.722,0.0,-0.03492,2e-05,6.29342]
[1779351026248,42.8,78011.324,0.0,-0.03485,2e-05,6.28276]
[1779351031283,42.78,78019.41,0.0,-0.03461,2e-05,6.2472]
[1779351036318,42.77,78024.774,0.0,-0.03446,2e-05,6.22613]
[1779351040345,42.76,78018.094,0.0,-0.03459,2e-05,6.24438]
[1779351040719,42.76,78018.094,0.0,-0.03458,2e-05,6.2434]
[1779351041342,42.76,78018.094,0.0,-0.03458,2e-05,6.2434]
[1779351041748,42.77,78018.094,0.0,-0.03461,2e-05,6.24712]
[1779351042362,42.78,78018.094,0.0,-0.03463,2e-05,6.25066]
[1779351047397,42.76,78012.082,0.0,-0.03472,2e-05,6.26344]
[1779351052432,42.76,78019.902,0.0,-0.03453,2e-05,6.23496]
[1779351057467,42.75,78011.482,0.0,-0.03468,2e-05,6.25752]
[1779351062502,42.74,78009.442,0.0,-0.0347,2e-05,6.25981]
[1779351067537,42.73,78009.642,0.0,-0.03468,2e-05,6.25629]
[1779351072572,42.72,78006.596,0.0,-0.03472,2e-05,6.26214]
[1779351077607,42.72,78007.166,0.0,-0.03468,2e-05,6.25719]
[1779351082642,42.71,78011.936,0.0,-0.03457,2e-05,6.24061]
[1779351087677,42.71,78012.074,0.0,-0.03456,2e-05,6.23979]
[1779351089103,42.71,78011.944,0.0,-0.03457,2e-05,6.24019]
[1779351089692,42.71,78011.944,0.0,-0.03457,2e-05,6.24021]
[1779351091768,42.75,78034.406,0.0,-0.03417,2e-05,6.18299]
[1779351097748,42.8,78027.796,0.0,-0.03447,2e-05,6.22726]
[1779351102291,42.83,78034.514,0.0,-0.03444,2e-05,6.2227]
[1779351102391,42.84,78034.514,0.0,-0.03447,2e-05,6.2265]
[1779351107786,42.83,78018.446,0.0,-0.03477,2e-05,6.27009]
[1779351112855,42.81,78039.21,0.0,-0.03428,2e-05,6.19905]
[1779351117890,42.8,78024.588,0.0,-0.03457,2e-05,6.24061]
[1779351122925,42.8,78029.676,0.0,-0.03443,2e-05,6.22082]
[1779351128806,42.79,78027.392,0.0,-0.03446,2e-05,6.22448]
[1779351134002,42.78,78024.838,0.0,-0.03449,2e-05,6.22972]
[1779351139038,42.78,78022.32,0.0,-0.03453,2e-05,6.23502]
[1779351144072,42.77,78025.604,0.0,-0.03445,2e-05,6.22276]
[1779351149107,42.77,78029.892,0.0,-0.03435,2e-05,6.2087]
[1779351154142,42.78,78041.744,0.0,-0.03409,2e-05,6.17136]
[1779351159177,42.78,78039.802,0.0,-0.03415,2e-05,6.17946]
[1779351164842,42.79,78048.96,0.0,-0.03397,2e-05,6.15374]
[1779351170254,42.8,78047.688,0.0,-0.03402,2e-05,6.16095]
[1779351174616,42.8,78046.604,0.0,-0.03405,2e-05,6.16581]
[1779351174718,42.8,78046.604,0.0,-0.03406,2e-05,6.16621]
[1779351174998,42.8,78046.604,0.0,-0.03406,2e-05,6.16621]
[1779351175000,42.8,78046.604,0.0,-0.03406,2e-05,6.16621]
[1779351175616,42.8,78046.604,0.0,-0.03406,2e-05,6.16621]
[1779351176000,42.81,78046.604,0.0,-0.03409,2e-05,6.1717]
[1779351176857,42.82,78051.502,0.0,-0.03403,2e-05,6.16194]
[1779351182863,42.82,78042.178,0.0,-0.03423,2e-05,6.19136]
[1779351187868,42.82,78036.448,0.0,-0.03434,2e-05,6.2079]
[1779351192877,42.81,78028.872,0.0,-0.03449,2e-05,6.22935]
[1779351198883,42.81,78031.564,0.0,-0.03441,2e-05,6.21718]
[1779351204494,42.81,78037.11,0.0,-0.03428,2e-05,6.19895]
[1779351209894,42.8,78034.592,0.0,-0.03433,2e-05,6.20588]
[1779351215900,42.82,78030.534,0.0,-0.03447,2e-05,6.22588]
[1779351220905,42.92,78046.566,0.0,-0.03444,2e-05,6.22209]
[1779351225911,43.0,78037.166,0.0,-0.0349,2e-05,6.29014]
[1779351230917,43.07,78031.764,0.0,-0.03522,2e-05,6.33695]
[1779351236723,43.12,78038.912,0.0,-0.03523,2e-05,6.33912]
[1779351241929,43.17,78028.432,0.0,-0.03562,2e-05,6.39531]
[1779351245331,43.14,78028.62,0.0,-0.03552,2e-05,6.38076]
[1779351245933,43.13,78029.138,0.0,-0.03549,2e-05,6.37656]
[1779351251938,43.17,78018.02,0.0,-0.03587,2e-05,6.43101]
[1779351257872,43.2,78019.584,0.0,-0.03591,2e-05,6.43808]
[1779351261846,43.22,78027.616,0.0,-0.03579,2e-05,6.41984]
[1779351261905,43.22,78027.616,0.0,-0.0358,2e-05,6.42236]
[1779351263800,43.23,78032.728,0.0,-0.03571,2e-05,6.40867]
[1779351263917,43.24,78032.728,0.0,-0.03576,2e-05,6.41674]
[1779351264924,43.26,78050.034,0.0,-0.03543,2e-05,6.36976]
[1779351266953,43.28,78071.994,0.0,-0.03502,2e-05,6.31015]
[1779351271973,43.32,78071.048,0.0,-0.03513,2e-05,6.32575]
[1779351277008,43.34,78065.688,0.0,-0.03531,2e-05,6.35301]
[1779351282969,43.36,78076.26,0.0,-0.03517,2e-05,6.3323]
[1779351287975,43.38,78072.124,0.0,-0.03532,2e-05,6.35432]
[1779351290852,43.39,78069.392,0.0,-0.0354,2e-05,6.36555]
[1779351290867,43.39,78069.392,0.0,-0.0354,2e-05,6.36555]
[1779351291816,43.39,78069.392,0.0,-0.0354,2e-05,6.36555]
[1779351291852,43.39,78069.392,0.0,-0.0354,2e-05,6.36555]
[1779351292635,43.39,78065.13,0.0,-0.03551,2e-05,6.38103]
[1779351292734,43.39,78065.13,0.0,-0.03551,2e-05,6.38103]
[1779351298157,43.41,78074.988,0.0,-0.03533,2e-05,6.35625]
[1779351302141,43.41,78077.872,0.0,-0.03529,2e-05,6.34966]
[1779351302210,43.42,78077.872,0.0,-0.03529,2e-05,6.35081]
[1779351303158,43.42,78077.872,0.0,-0.03529,2e-05,6.35081]
[1779351303891,43.42,78077.872,0.0,-0.03529,2e-05,6.35081]
[1779351303926,43.44,78077.872,0.0,-0.03538,2e-05,6.36336]
[1779351305008,43.45,78096.13,0.0,-0.03499,2e-05,6.3074]
[1779351308267,43.46,78114.402,0.0,-0.03465,2e-05,6.25845]
[1779351311096,43.47,78115.43,0.0,-0.03466,2e-05,6.25945]
[1779351311955,43.47,78115.43,0.0,-0.03466,2e-05,6.25945]
[1779351312094,43.48,78114.87,0.0,-0.03468,2e-05,6.26317]
[1779351312962,43.48,78114.87,0.0,-0.03468,2e-05,6.26317]
[1779351317756,43.5,78116.564,0.0,-0.03471,2e-05,6.26707]
[1779351318383,43.5,78116.564,0.0,-0.03472,2e-05,6.26861]
[1779351318751,43.5,78116.564,0.0,-0.03472,2e-05,6.26861]
[1779351319410,43.5,78116.564,0.0,-0.03473,2e-05,6.26997]
[1779351325386,43.52,78106.31,0.0,-0.03499,2e-05,6.30797]
[1779351330421,43.52,78095.306,0.0,-0.03524,2e-05,6.34388]
[1779351331949,43.52,78095.306,0.0,-0.03524,2e-05,6.34388]
[1779351331975,43.52,78095.306,0.0,-0.03522,2e-05,6.34115]
[1779351336463,43.41,78076.352,0.0,-0.0353,2e-05,6.35082]
[1779351341498,43.32,78074.626,0.0,-0.03505,2e-05,6.31402]
[1779351346536,43.25,78073.078,0.0,-0.03485,2e-05,6.28442]
[1779351351571,43.18,78065.716,0.0,-0.03481,2e-05,6.27753]
[1779351356606,43.13,78059.142,0.0,-0.03478,2e-05,6.27261]
[1779351361641,43.08,78060.052,0.0,-0.03462,2e-05,6.24852]
[1779351362626,43.08,78060.052,0.0,-0.03462,2e-05,6.24852]
[1779351363614,43.07,78060.052,0.0,-0.03459,2e-05,6.24517]
[1779351363616,43.07,78060.052,0.0,-0.03459,2e-05,6.24517]
[1779351363619,43.07,78060.052,0.0,-0.03459,2e-05,6.24517]
[1779351363928,43.07,78060.052,0.0,-0.03459,2e-05,6.24517]
[1779351366699,43.05,78078.038,0.0,-0.03413,2e-05,6.17799]
[1779351371735,43.03,78077.924,0.0,-0.03406,2e-05,6.16744]
[1779351373532,43.02,78078.024,0.0,-0.03404,2e-05,6.16521]
[1779351374808,43.02,78078.024,0.0,-0.03403,2e-05,6.16355]
[1779351375763,43.02,78099.884,0.0,-0.03356,2e-05,6.09446]
[1779351380799,43.01,78099.96,0.0,-0.03354,2e-05,6.09144]
[1779351383342,43.01,78100.088,0.0,-0.03353,2e-05,6.08988]
[1779351384634,43.01,78100.088,0.0,-0.03352,2e-05,6.08905]
[1779351384636,43.01,78100.088,0.0,-0.03352,2e-05,6.08905]
[1779351385833,43.0,78077.498,0.0,-0.03399,2e-05,6.15635]
[1779351390868,42.98,78073.962,0.0,-0.03401,2e-05,6.16014]
[1779351394470,42.98,78070.422,0.0,-0.03405,2e-05,6.16463]
[1779351395409,42.97,78070.422,0.0,-0.03404,2e-05,6.1629]
[1779351395464,42.97,78070.422,0.0,-0.03404,2e-05,6.1629]
[1779351396312,42.97,78070.422,0.0,-0.03403,2e-05,6.16154]
[1779351401944,42.96,78070.844,0.0,-0.03398,2e-05,6.15391]
[1779351406980,42.95,78074.238,0.0,-0.03388,2e-05,6.13908]
[1779351412017,42.94,78076.24,0.0,-0.03382,2e-05,6.13039]
[1779351417052,42.93,78069.782,0.0,-0.03393,2e-05,6.14731]
[1779351420505,42.93,78077.218,0.0,-0.03377,2e-05,6.12318]
[1779351421786,42.93,78077.218,0.0,-0.03376,2e-05,6.12258]
[1779351423094,42.92,78053.474,0.0,-0.03425,2e-05,6.19387]
[1779351428129,42.91,78047.918,0.0,-0.03432,2e-05,6.20367]
[1779351433139,42.89,78048.23,0.0,-0.03427,2e-05,6.19519]
[1779351438144,42.88,78050.89,0.0,-0.03418,2e-05,6.1827]
[1779351443149,42.88,78051.74,0.0,-0.03414,2e-05,6.17721]
[1779351448154,42.87,78059.78,0.0,-0.03396,2e-05,6.15111]
[1779351453159,42.88,78068.582,0.0,-0.03377,2e-05,6.12222]
[1779351458164,42.88,78064.582,0.0,-0.03386,2e-05,6.13563]
[1779351463170,42.88,78059.666,0.0,-0.03396,2e-05,6.14972]
[1779351468411,42.87,78057.856,0.0,-0.03399,2e-05,6.15445]
[1779351473446,42.87,78058.028,0.0,-0.03398,2e-05,6.15242]
[1779351477499,42.87,78050.25,0.0,-0.03413,2e-05,6.17503]
[1779351477918,42.87,78050.25,0.0,-0.03413,2e-05,6.17503]
[1779351478501,42.87,78050.25,0.0,-0.03413,2e-05,6.17433]
[1779351478968,42.87,78050.25,0.0,-0.03413,2e-05,6.17433]
[1779351484523,42.85,78044.754,0.0,-0.03421,2e-05,6.18618]
[1779351487328,42.85,78047.112,0.0,-0.03415,2e-05,6.17757]
[1779351487704,42.85,78047.112,0.0,-0.03415,2e-05,6.17757]
[1779351488326,42.85,78047.112,0.0,-0.03415,2e-05,6.17701]
[1779351488376,42.85,78047.112,0.0,-0.03415,2e-05,6.17701]
[1779351492229,42.85,78045.69,0.0,-0.03417,2e-05,6.17963]
[1779351497619,42.84,78031.24,0.0,-0.03445,2e-05,6.2207]
[1779351502655,42.82,78018.674,0.0,-0.03468,2e-05,6.25331]
[1779351506342,42.81,78020.422,0.0,-0.03461,2e-05,6.24407]
[1779351511718,42.8,78015.692,0.0,-0.03466,2e-05,6.24979]
[1779351513604,42.8,78014.374,0.0,-0.03468,2e-05,6.25279]
[1779351514688,42.79,78014.374,0.0,-0.03467,2e-05,6.25115]
[1779351515263,42.79,78014.374,0.0,-0.03466,2e-05,6.24931]
[1779351515746,42.81,78014.374,0.0,-0.03471,2e-05,6.25741]
[1779351516753,42.82,77990.168,0.0,-0.0353,2e-05,6.34237]
[1779351521788,42.89,77983.356,0.0,-0.03568,2e-05,6.39788]
[1779351524305,42.92,77982.832,0.0,-0.03577,2e-05,6.41095]
[1779351530239,42.98,77980.936,0.0,-0.03601,2e-05,6.44623]
[1779351535886,43.03,77981.792,0.0,-0.03615,2e-05,6.4662]
[1779351540922,43.05,77970.758,0.0,-0.03648,2e-05,6.51461]
[1779351545960,43.08,77977.724,0.0,-0.0364,2e-05,6.50319]
[1779351550995,43.1,77978.618,0.0,-0.03645,2e-05,6.51001]
[1779351556030,43.12,77981.67,0.0,-0.03644,2e-05,6.50884]
[1779351561065,43.13,77982.176,0.0,-0.03648,2e-05,6.51443]
[1779351566100,43.14,77977.792,0.0,-0.03661,2e-05,6.53397]
[1779351571135,43.15,77978.44,0.0,-0.03662,2e-05,6.53402]
[1779351576170,43.16,77980.066,0.0,-0.0366,2e-05,6.53223]
[1779351581205,43.16,77972.944,0.0,-0.03678,2e-05,6.55712]
[1779351586299,43.16,77971.068,0.0,-0.03682,2e-05,6.56364]
[1779351591275,43.17,77990.998,0.0,-0.03639,2e-05,6.50209]
[1779351596310,43.18,77983.966,0.0,-0.03657,2e-05,6.52761]
[1779351601318,43.18,77965.92,0.0,-0.03698,2e-05,6.58577]
[1779351606323,43.17,77954.668,0.0,-0.03721,2e-05,6.61886]
[1779351607712,43.17,77948.3,0.0,-0.03735,2e-05,6.63842]
[1779351613332,43.15,77946.246,0.0,-0.03735,2e-05,6.63788]
[1779351614143,43.15,77946.246,0.0,-0.03735,2e-05,6.63788]
[1779351615480,43.15,77947.114,0.0,-0.03731,2e-05,6.63293]
[1779351615718,43.14,77947.114,0.0,-0.03731,2e-05,6.63203]
[1779351621340,43.15,77946.478,0.0,-0.03734,2e-05,6.63676]
[1779351626345,43.15,77951.296,0.0,-0.03725,2e-05,6.62361]
[1779351626962,43.15,77951.296,0.0,-0.03725,2e-05,6.62361]
[1779351627053,43.16,77951.296,0.0,-0.03725,2e-05,6.62429]
[1779351632351,43.15,77954.028,0.0,-0.03715,2e-05,6.60843]
[1779351633891,43.14,77954.028,0.0,-0.03714,2e-05,6.6076]
[1779351639613,43.14,77955.826,0.0,-0.03707,2e-05,6.59725]
[1779351644648,43.13,77951.758,0.0,-0.03714,2e-05,6.60762]
[1779351650024,43.12,77952.348,0.0,-0.03711,2e-05,6.6034]
[1779351654106,43.12,77944.796,0.0,-0.03726,2e-05,6.62482]
[1779351659760,43.11,77950.608,0.0,-0.0371,2e-05,6.60166]
[1779351665050,43.1,77947.604,0.0,-0.03715,2e-05,6.60923]
[1779351671246,43.1,77946.02,0.0,-0.03717,2e-05,6.612]
[1779351671407,43.1,77946.02,0.0,-0.03716,2e-05,6.61041]
[1779351671683,43.1,77946.02,0.0,-0.03716,2e-05,6.61041]
[1779351671793,43.1,77946.02,0.0,-0.03716,2e-05,6.61041]
[1779351676881,43.09,77937.634,0.0,-0.03733,2e-05,6.63327]
[1779351681917,43.08,77933.464,0.0,-0.03739,2e-05,6.6423]
[1779351686952,43.07,77932.388,0.0,-0.03738,2e-05,6.64139]
[1779351691987,43.06,77924.178,0.0,-0.03753,2e-05,6.66097]
[1779351697327,43.05,77932.432,0.0,-0.03732,2e-05,6.63114]
[1779351701041,43.05,77933.424,0.0,-0.03728,2e-05,6.62597]
[1779351701864,43.05,77933.424,0.0,-0.03728,2e-05,6.62552]
[1779351705931,43.04,77939.358,0.0,-0.03714,2e-05,6.60526]
[1779351711120,43.04,77943.552,0.0,-0.03704,2e-05,6.592]
[1779351716156,43.04,77939.228,0.0,-0.03714,2e-05,6.60536]
[1779351721191,43.04,77942.544,0.0,-0.03706,2e-05,6.59416]
[1779351726226,43.04,77935.56,0.0,-0.03721,2e-05,6.61533]
[1779351731260,43.04,77935.654,0.0,-0.03719,2e-05,6.61327]
[1779351734772,43.03,77935.908,0.0,-0.03718,2e-05,6.61177]
[1779351734779,43.03,77935.908,0.0,-0.03718,2e-05,6.61177]
[1779351735442,43.03,77935.908,0.0,-0.03718,2e-05,6.61177]
[1779351735455,43.03,77948.376,0.0,-0.0369,2e-05,6.57127]
[1779351735770,43.03,77948.376,0.0,-0.0369,2e-05,6.57127]
[1779351736491,43.04,77948.376,0.0,-0.03692,2e-05,6.57447]
[1779351741213,43.07,77952.0,0.0,-0.03692,2e-05,6.57426]
[1779351746366,43.1,77954.394,0.0,-0.03696,2e-05,6.58053]
[1779351751401,43.12,77953.178,0.0,-0.03704,2e-05,6.59147]
[1779351754011,43.12,77955.294,0.0,-0.03701,2e-05,6.58797]
[1779351759479,43.14,77953.87,0.0,-0.0371,2e-05,6.60053]
[1779351760215,43.14,77953.87,0.0,-0.0371,2e-05,6.60053]
[1779351765485,43.15,77960.396,0.0,-0.037,2e-05,6.58623]
[1779351770490,43.17,77963.218,0.0,-0.03697,2e-05,6.58296]
[1779351773307,43.17,77964.92,0.0,-0.03695,2e-05,6.57966]
[1779351773620,43.17,77964.92,0.0,-0.03696,2e-05,6.58073]
[1779351774305,43.17,77964.92,0.0,-0.03696,2e-05,6.58073]
[1779351774669,43.18,77964.92,0.0,-0.03696,2e-05,6.58174]
[1779351780500,43.19,77964.632,0.0,-0.03701,2e-05,6.58791]
[1779351785505,43.19,77958.624,0.0,-0.03716,2e-05,6.60992]
[1779351790510,43.2,77968.71,0.0,-0.03695,2e-05,6.5797]
[1779351795515,43.2,77973.466,0.0,-0.03686,2e-05,6.56794]
[1779351800748,43.22,77985.932,0.0,-0.03662,2e-05,6.53389]
[1779351805781,43.23,77993.924,0.0,-0.03649,2e-05,6.51444]
[1779351810816,43.24,77992.58,0.0,-0.03655,2e-05,6.52421]
[1779351815851,43.25,77986.724,0.0,-0.0367,2e-05,6.5444]
[1779351820886,43.25,77982.27,0.0,-0.03681,2e-05,6.56024]
[1779351825920,43.25,77979.36,0.0,-0.03688,2e-05,6.56987]
[1779351830957,43.25,77980.132,0.0,-0.03686,2e-05,6.56765]
[1779351835992,43.26,77980.19,0.0,-0.03686,2e-05,6.56764]
[1779351841030,43.25,77977.312,0.0,-0.03692,2e-05,6.57651]
[1779351846066,43.25,77975.384,0.0,-0.03696,2e-05,6.58153]
[1779351851101,43.25,77966.728,0.0,-0.03714,2e-05,6.60679]
[1779351856136,43.24,77965.624,0.0,-0.03714,2e-05,6.60763]
[1779351861170,43.24,77970.022,0.0,-0.03703,2e-05,6.59177]
[1779351866207,43.24,77978.724,0.0,-0.03684,2e-05,6.56411]
[1779351870873,43.24,77979.596,0.0,-0.03682,2e-05,6.56211]
[1779351871292,43.24,77979.596,0.0,-0.03682,2e-05,6.56211]
[1779351871871,43.24,77979.596,0.0,-0.03681,2e-05,6.55962]
[1779351872277,43.24,77979.596,0.0,-0.03681,2e-05,6.55962]
[1779351877284,43.23,77965.558,0.0,-0.03711,2e-05,6.60211]
[1779351882321,43.23,77960.956,0.0,-0.03719,2e-05,6.61366]
[1779351887356,43.22,77955.838,0.0,-0.03729,2e-05,6.62694]
[1779351892392,43.2,77940.824,0.0,-0.03759,2e-05,6.66964]
[1779351897159,43.19,77937.316,0.0,-0.03764,2e-05,6.67585]
[1779351902462,43.18,77936.12,0.0,-0.03761,2e-05,6.67238]
[1779351907497,43.16,77925.08,0.0,-0.03782,2e-05,6.70126]
[1779351912532,43.14,77911.426,0.0,-0.03808,2e-05,6.73728]
[1779351917567,43.13,77924.886,0.0,-0.03772,2e-05,6.68633]
[1779351922602,43.12,77922.186,0.0,-0.03775,2e-05,6.69091]
[1779351927637,43.11,77922.986,0.0,-0.0377,2e-05,6.68453]
[1779351932653,43.1,77915.3,0.0,-0.03784,2e-05,6.70309]
[1779351937658,43.09,77910.36,0.0,-0.03792,2e-05,6.71415]
[1779351942663,43.08,77913.136,0.0,-0.03783,2e-05,6.70088]
[1779351947668,43.08,77912.096,0.0,-0.03783,2e-05,6.70072]
[1779351952673,43.07,77912.488,0.0,-0.0378,2e-05,6.69636]
[1779351957678,43.06,77911.15,0.0,-0.03781,2e-05,6.69806]
[1779351962888,43.06,77912.082,0.0,-0.03777,2e-05,6.69186]
[1779351967923,43.05,77903.044,0.0,-0.03795,2e-05,6.71802]
[1779351972958,43.04,77909.278,0.0,-0.03778,2e-05,6.69445]
[1779351977993,43.04,77905.252,0.0,-0.03786,2e-05,6.7054]
[1779351982943,43.03,77908.63,0.0,-0.03777,2e-05,6.6924]
[1779351984229,43.03,77908.63,0.0,-0.03777,2e-05,6.69195]
[1779351990080,43.02,77904.476,0.0,-0.03783,2e-05,6.70056]
[1779351995117,43.02,77906.394,0.0,-0.03776,2e-05,6.69066]
[1779352000152,43.02,77913.808,0.0,-0.03759,2e-05,6.66651]
[1779352005187,43.02,77913.858,0.0,-0.03759,2e-05,6.66678]
[1779352010225,43.02,77910.962,0.0,-0.03766,2e-05,6.67584]
[1779352015260,43.03,77921.808,0.0,-0.03742,2e-05,6.6422]
[1779352020295,43.03,77927.958,0.0,-0.0373,2e-05,6.62468]
[1779352025330,43.04,77927.422,0.0,-0.03732,2e-05,6.6287]
[1779352030365,43.04,77927.57,0.0,-0.03733,2e-05,6.62977]
[1779352035400,43.04,77930.63,0.0,-0.03728,2e-05,6.62191]
[1779352040435,43.05,77933.502,0.0,-0.03722,2e-05,6.61463]
[1779352045471,43.05,77927.768,0.0,-0.03736,2e-05,6.63395]
[1779352050508,43.05,77926.596,0.0,-0.03739,2e-05,6.63793]
[1779352055545,43.05,77926.41,0.0,-0.03738,2e-05,6.6363]
[1779352060577,43.05,77927.288,0.0,-0.03736,2e-05,6.6336]
[1779352065612,43.05,77927.004,0.0,-0.03737,2e-05,6.63471]
[1779352070791,43.05,77927.29,0.0,-0.03736,2e-05,6.63372]
[1779352074026,43.05,77927.27,0.0,-0.03736,2e-05,6.63373]
[1779352076697,43.06,77954.586,0.0,-0.03676,2e-05,6.54773]
[1779352077124,43.06,77954.586,0.0,-0.03676,2e-05,6.54773]
[1779352082739,43.08,77963.59,0.0,-0.03662,2e-05,6.52821]
[1779352087198,43.09,77962.85,0.0,-0.03667,2e-05,6.53533]
[1779352087315,43.09,77962.85,0.0,-0.03667,2e-05,6.53533]
[1779352092809,43.09,77967.722,0.0,-0.03657,2e-05,6.52226]
[1779352097819,43.1,77975.742,0.0,-0.03641,2e-05,6.49939]
[1779352102824,43.11,77979.988,0.0,-0.03634,2e-05,6.48926]
[1779352107829,43.12,77981.592,0.0,-0.03633,2e-05,6.4877]
[1779352112834,43.12,77986.838,0.0,-0.03622,2e-05,6.47159]
[1779352117839,43.13,77990.34,0.0,-0.03617,2e-05,6.46491]
[1779352122844,43.14,77989.19,0.0,-0.03622,2e-05,6.47207]
[1779352128053,43.15,77987.626,0.0,-0.03628,2e-05,6.48028]
[1779352133089,43.15,77987.846,0.0,-0.03629,2e-05,6.48158]
[1779352138124,43.15,77987.178,0.0,-0.03631,2e-05,6.48525]
[1779352143159,43.16,77987.586,0.0,-0.03631,2e-05,6.48524]
[1779352148194,43.16,77987.48,0.0,-0.03632,2e-05,6.48668]
[1779352153229,43.16,77989.176,0.0,-0.03629,2e-05,6.48241]
[1779352158264,43.16,77975.372,0.0,-0.0366,2e-05,6.52583]
[1779352159510,43.16,77975.372,0.0,-0.0366,2e-05,6.52583]
[1779352160793,43.16,77975.372,0.0,-0.03659,2e-05,6.5254]
[1779352162310,43.16,78003.384,0.0,-0.03598,2e-05,6.43754]
[1779352167345,43.18,78010.954,0.0,-0.03585,2e-05,6.41947]
[1779352172380,43.18,77994.594,0.0,-0.03622,2e-05,6.47141]
[1779352177418,43.18,77991.978,0.0,-0.03628,2e-05,6.48019]
[1779352182453,43.18,78004.854,0.0,-0.036,2e-05,6.44069]
[1779352187490,43.19,78003.48,0.0,-0.03605,2e-05,6.44826]
[1779352192525,43.2,78001.222,0.0,-0.03612,2e-05,6.45713]
[1779352197560,43.2,77996.076,0.0,-0.03624,2e-05,6.47441]
[1779352202595,43.2,77996.676,0.0,-0.03622,2e-05,6.47263]
[1779352207630,43.19,77988.616,0.0,-0.0364,2e-05,6.49742]
[1779352212665,43.19,77997.318,0.0,-0.03619,2e-05,6.46829]
[1779352217700,43.19,77992.242,0.0,-0.0363,2e-05,6.4833]
[1779352222736,43.18,77980.43,0.0,-0.03655,2e-05,6.51829]
[1779352227771,43.18,77980.106,0.0,-0.03654,2e-05,6.51665]
[1779352232806,43.17,77981.552,0.0,-0.03648,2e-05,6.50763]
[1779352237843,43.17,77971.992,0.0,-0.03668,2e-05,6.53588]
[1779352242878,43.16,77972.836,0.0,-0.03663,2e-05,6.52988]
[1779352247913,43.15,77972.44,0.0,-0.03662,2e-05,6.5285]
[1779352252948,43.15,77964.856,0.0,-0.03678,2e-05,6.54987]
[1779352257979,43.14,77974.766,0.0,-0.03653,2e-05,6.51538]
[1779352262984,43.14,77978.092,0.0,-0.03646,2e-05,6.50439]
[1779352267989,43.14,77979.47,0.0,-0.03643,2e-05,6.50012]
[1779352272994,43.14,77975.032,0.0,-0.03653,2e-05,6.51435]
[1779352277998,43.14,77969.978,0.0,-0.03663,2e-05,6.52948]
[1779352283003,43.14,77971.806,0.0,-0.03658,2e-05,6.52212]
[1779352284946,43.14,77970.714,0.0,-0.0366,2e-05,6.52535]
[1779352285005,43.14,77971.726,0.0,-0.03658,2e-05,6.52182]
[1779352290010,43.09,77977.56,0.0,-0.03631,2e-05,6.48235]
[1779352295245,43.05,77979.13,0.0,-0.03613,2e-05,6.45596]
[1779352301032,43.02,77979.314,0.0,-0.03604,2e-05,6.4426]
[1779352306322,43.0,77979.53,0.0,-0.03595,2e-05,6.42976]
[1779352311357,42.98,77981.128,0.0,-0.03586,2e-05,6.41671]
[1779352316392,42.97,77979.438,0.0,-0.03585,2e-05,6.41526]
[1779352321427,42.95,77971.862,0.0,-0.03597,2e-05,6.43229]
[1779352326462,42.94,77979.112,0.0,-0.03577,2e-05,6.40361]
[1779352331497,42.93,77979.996,0.0,-0.03573,2e-05,6.39747]
[1779352336532,42.93,77980.478,0.0,-0.0357,2e-05,6.39307]
[1779352341616,42.92,77975.356,0.0,-0.03579,2e-05,6.4068]
[1779352347324,42.91,77962.48,0.0,-0.03604,2e-05,6.44237]
[1779352352644,42.9,77965.786,0.0,-0.03592,2e-05,6.42409]
[1779352357679,42.89,77964.772,0.0,-0.03592,2e-05,6.42374]
[1779352362715,42.88,77962.618,0.0,-0.03595,2e-05,6.42721]
[1779352367749,42.87,77957.368,0.0,-0.03604,2e-05,6.44019]
[1779352372785,42.87,77952.508,0.0,-0.03612,2e-05,6.45148]
[1779352377819,42.86,77955.608,0.0,-0.03602,2e-05,6.43758]
[1779352382855,42.85,77951.798,0.0,-0.03608,2e-05,6.44649]
[1779352387895,42.84,77955.254,0.0,-0.03599,2e-05,6.43281]
[1779352392928,42.84,77955.098,0.0,-0.03597,2e-05,6.43053]
[1779352394943,42.83,77936.65,0.0,-0.03637,2e-05,6.48774]
[1779352399978,42.82,77920.974,0.0,-0.03668,2e-05,6.5305]
[1779352405013,42.79,77908.73,0.0,-0.03689,2e-05,6.56031]
[1779352408106,42.79,77909.002,0.0,-0.03685,2e-05,6.55538]
[1779352414142,42.76,77896.684,0.0,-0.03704,2e-05,6.58051]
[1779352420156,42.73,77895.694,0.0,-0.03698,2e-05,6.57148]
[1779352426158,42.72,77897.92,0.0,-0.03687,2e-05,6.55604]
[1779352431163,42.7,77900.144,0.0,-0.03678,2e-05,6.54382]
[1779352436168,42.7,77905.216,0.0,-0.03665,2e-05,6.5241]
[1779352441173,42.69,77906.088,0.0,-0.03661,2e-05,6.51904]
[1779352446178,42.69,77907.614,0.0,-0.03656,2e-05,6.51248]
[1779352451183,42.69,77909.978,0.0,-0.0365,2e-05,6.50383]
[1779352456188,42.69,77909.168,0.0,-0.03652,2e-05,6.50586]
[1779352461193,42.69,77908.276,0.0,-0.03653,2e-05,6.50774]
[1779352466451,42.68,77906.938,0.0,-0.03655,2e-05,6.51096]
[1779352471486,42.68,77905.004,0.0,-0.03658,2e-05,6.51367]
[1779352476521,42.68,77905.832,0.0,-0.03655,2e-05,6.50976]
[1779352481556,42.68,77905.876,0.0,-0.03654,2e-05,6.50863]
[1779352486591,42.68,77910.204,0.0,-0.03644,2e-05,6.49427]
[1779352491625,42.68,77912.722,0.0,-0.03638,2e-05,6.48622]
[1779352496661,42.68,77913.076,0.0,-0.03638,2e-05,6.48562]
[1779352501701,42.68,77918.438,0.0,-0.03626,2e-05,6.46915]
[1779352507240,42.68,77919.056,0.0,-0.03626,2e-05,6.46858]
[1779352512778,42.68,77916.03,0.0,-0.03633,2e-05,6.47914]
[1779352517813,42.68,77913.194,0.0,-0.0364,2e-05,6.48811]
[1779352523256,42.68,77914.712,0.0,-0.03636,2e-05,6.48291]
[1779352528261,42.68,77913.082,0.0,-0.03639,2e-05,6.48764]
[1779352533924,42.68,77913.776,0.0,-0.03636,2e-05,6.48226]
[1779352538960,42.68,77918.142,0.0,-0.03627,2e-05,6.46874]
[1779352543995,42.68,77916.194,0.0,-0.03631,2e-05,6.47517]
[1779352549031,42.68,77913.702,0.0,-0.03636,2e-05,6.48241]
[1779352554066,42.68,77908.72,0.0,-0.03646,2e-05,6.4968]
[1779352559101,42.67,77900.148,0.0,-0.03664,2e-05,6.52122]
[1779352564136,42.66,77897.818,0.0,-0.03667,2e-05,6.52538]
[1779352569171,42.65,77901.374,0.0,-0.03657,2e-05,6.51118]
[1779352574205,42.65,77892.9,0.0,-0.03674,2e-05,6.53613]
[1779352579240,42.64,77893.88,0.0,-0.0367,2e-05,6.52936]
[1779352584276,42.64,77893.386,0.0,-0.03669,2e-05,6.52798]
[1779352589324,42.63,77893.238,0.0,-0.03667,2e-05,6.52583]
[1779352594331,42.63,77891.882,0.0,-0.03668,2e-05,6.52569]
[1779352599336,42.62,77892.118,0.0,-0.03666,2e-05,6.52295]
[1779352604341,42.62,77898.966,0.0,-0.03649,2e-05,6.4997]
[1779352609347,42.62,77891.242,0.0,-0.03666,2e-05,6.52387]
[1779352614352,42.61,77884.858,0.0,-0.03679,2e-05,6.54142]
[1779352619357,42.6,77888.584,0.0,-0.03668,2e-05,6.52675]
[1779352623701,42.6,77888.25,0.0,-0.03668,2e-05,6.52655]
[1779352623706,42.6,77888.25,0.0,-0.03668,2e-05,6.52601]
[1779352629367,42.65,77881.41,0.0,-0.037,2e-05,6.57161]
[1779352634642,42.7,77879.692,0.0,-0.03719,2e-05,6.59963]
[1779352635403,42.7,77879.692,0.0,-0.03719,2e-05,6.59963]
[1779352635648,42.69,77879.692,0.0,-0.03718,2e-05,6.59749]
[1779352638851,42.68,77886.332,0.0,-0.03699,2e-05,6.57143]
[1779352638921,42.68,77886.332,0.0,-0.03698,2e-05,6.5695]
[1779352644712,42.72,77889.104,0.0,-0.03706,2e-05,6.58174]
[1779352649747,42.75,77879.238,0.0,-0.03738,2e-05,6.6264]
[1779352654783,42.77,77887.818,0.0,-0.03724,2e-05,6.60684]
[1779352655398,42.77,77887.818,0.0,-0.03724,2e-05,6.60684]
[1779352656855,42.78,77887.818,0.0,-0.03726,2e-05,6.60902]
[1779352656956,42.78,77887.818,0.0,-0.03727,2e-05,6.61112]
[1779352657442,42.78,77887.818,0.0,-0.03727,2e-05,6.61112]
[1779352657950,42.78,77887.818,0.0,-0.03727,2e-05,6.61112]
[1779352657975,42.78,77887.818,0.0,-0.03728,2e-05,6.61302]
[1779352663855,42.88,77876.736,0.0,-0.03786,2e-05,6.69545]
[1779352668890,42.94,77875.138,0.0,-0.03811,2e-05,6.73115]
[1779352672081,42.96,77874.972,0.0,-0.03818,2e-05,6.74217]
[1779352672182,42.97,77874.972,0.0,-0.03822,2e-05,6.74694]
[1779352677953,42.96,77868.692,0.0,-0.03832,2e-05,6.76092]
[1779352682988,42.95,77867.416,0.0,-0.03831,2e-05,6.76007]
[1779352688427,42.94,77865.838,0.0,-0.03832,2e-05,6.76081]
[1779352694066,42.93,77868.534,0.0,-0.03823,2e-05,6.7475]
[1779352699439,42.93,77865.704,0.0,-0.03827,2e-05,6.75427]
[1779352705144,42.92,77862.354,0.0,-0.03833,2e-05,6.76174]
[1779352710179,42.91,77859.556,0.0,-0.03837,2e-05,6.7676]
[1779352715214,42.9,77858.276,0.0,-0.03837,2e-05,6.76615]
[1779352720253,42.89,77847.796,0.0,-0.03858,2e-05,6.79651]
[1779352725287,42.89,77852.54,0.0,-0.03844,2e-05,6.77663]
[1779352730324,42.88,77853.532,0.0,-0.0384,2e-05,6.77058]
[1779352735359,42.87,77849.486,0.0,-0.03847,2e-05,6.7811]
[1779352739530,42.87,77847.788,0.0,-0.0385,2e-05,6.78442]
[1779352739574,42.87,77847.788,0.0,-0.0385,2e-05,6.78442]
[1779352745429,42.87,77850.806,0.0,-0.03844,2e-05,6.77632]
[1779352750464,42.87,77851.724,0.0,-0.0384,2e-05,6.77116]
[1779352755495,42.87,77854.492,0.0,-0.03833,2e-05,6.76082]
[1779352760500,42.86,77850.42,0.0,-0.03842,2e-05,6.77269]
[1779352766165,42.86,77850.202,0.0,-0.03841,2e-05,6.77147]
[1779352767519,42.85,77827.376,0.0,-0.03894,2e-05,6.84556]
[1779352772524,42.84,77840.234,0.0,-0.03858,2e-05,6.79511]
[1779352775700,42.84,77843.856,0.0,-0.03849,2e-05,6.78179]
[1779352775787,42.84,77843.856,0.0,-0.03849,2e-05,6.78164]
[1779352781533,42.77,77853.744,0.0,-0.03802,2e-05,6.71602]
[1779352786538,42.72,77854.912,0.0,-0.03781,2e-05,6.68548]
[1779352791543,42.67,77854.01,0.0,-0.03768,2e-05,6.667]
[1779352796800,42.63,77854.67,0.0,-0.03752,2e-05,6.64388]
[1779352801835,42.6,77862.038,0.0,-0.03726,2e-05,6.60632]
[1779352806873,42.58,77864.056,0.0,-0.03715,2e-05,6.59008]
[1779352811908,42.57,77865.208,0.0,-0.03707,2e-05,6.5785]
[1779352816942,42.55,77867.38,0.0,-0.03697,2e-05,6.56518]
[1779352821979,42.54,77855.628,0.0,-0.0372,2e-05,6.59724]
[1779352827014,42.52,77854.4,0.0,-0.03718,2e-05,6.59427]
[1779352832049,42.51,77853.568,0.0,-0.03715,2e-05,6.58887]
[1779352837084,42.51,77865.176,0.0,-0.03686,2e-05,6.54817]
[1779352842119,42.51,77868.134,0.0,-0.03678,2e-05,6.53727]
[1779352847154,42.5,77870.188,0.0,-0.03673,2e-05,6.53001]
[1779352852189,42.5,77870.91,0.0,-0.03671,2e-05,6.52723]
[1779352857224,42.5,77868.314,0.0,-0.03677,2e-05,6.53475]
[1779352862259,42.5,77876.548,0.0,-0.03658,2e-05,6.50813]
[1779352867294,42.5,77876.492,0.0,-0.03659,2e-05,6.50923]
[1779352872329,42.51,77881.898,0.0,-0.03647,2e-05,6.4931]
[1779352877365,42.51,77886.72,0.0,-0.03638,2e-05,6.47982]
[1779352882401,42.52,77891.232,0.0,-0.0363,2e-05,6.46798]
[1779352887436,42.52,77889.886,0.0,-0.03634,2e-05,6.47483]
[1779352892471,42.53,77891.006,0.0,-0.03632,2e-05,6.47055]
[1779352897665,42.53,77884.004,0.0,-0.03648,2e-05,6.49358]
[1779352903548,42.53,77882.578,0.0,-0.03651,2e-05,6.49796]
[1779352908583,42.53,77879.368,0.0,-0.03658,2e-05,6.50754]
[1779352913619,42.52,77877.462,0.0,-0.03661,2e-05,6.51237]
[1779352918655,42.52,77875.706,0.0,-0.03664,2e-05,6.51659]
[1779352920481,42.52,77875.986,0.0,-0.03663,2e-05,6.51534]
[1779352925694,42.51,77873.4,0.0,-0.03668,2e-05,6.52176]
[1779352930699,42.51,77873.1,0.0,-0.03667,2e-05,6.52107]
[1779352935704,42.51,77873.172,0.0,-0.03666,2e-05,6.51919]
[1779352940709,42.5,77870.588,0.0,-0.03671,2e-05,6.52622]
[1779352945714,42.5,77870.83,0.0,-0.03669,2e-05,6.52369]
[1779352950719,42.5,77866.952,0.0,-0.03677,2e-05,6.53478]
[1779352950723,42.5,77866.952,0.0,-0.03677,2e-05,6.53478]
[1779352956724,42.49,77862.05,0.0,-0.03685,2e-05,6.54494]
[1779352961957,42.49,77868.344,0.0,-0.03669,2e-05,6.52215]
[1779352962734,42.49,77868.344,0.0,-0.03669,2e-05,6.52215]
[1779352967999,42.48,77867.298,0.0,-0.03671,2e-05,6.52464]
[1779352973034,42.48,77870.14,0.0,-0.03664,2e-05,6.5152]
[1779352978069,42.48,77872.0,0.0,-0.0366,2e-05,6.50961]
[1779352983104,42.49,77878.758,0.0,-0.03645,2e-05,6.48897]
[1779352988139,42.49,77880.648,0.0,-0.03642,2e-05,6.48475]
[1779352993762,42.5,77881.152,0.0,-0.03642,2e-05,6.4848]
[1779352999216,42.5,77883.436,0.0,-0.03638,2e-05,6.47906]
[1779353004251,42.5,77884.354,0.0,-0.03637,2e-05,6.47766]
[1779353009286,42.51,77898.402,0.0,-0.03608,2e-05,6.43561]
[1779353014321,42.52,77901.872,0.0,-0.03602,2e-05,6.4267]
[1779353019359,42.53,77901.034,0.0,-0.03606,2e-05,6.43309]
[1779353024394,42.54,77902.67,0.0,-0.03605,2e-05,6.43091]
[1779353029799,42.54,77904.772,0.0,-0.03602,2e-05,6.42696]
[1779353035471,42.55,77906.34,0.0,-0.036,2e-05,6.42507]
[1779353040506,42.55,77906.598,0.0,-0.03601,2e-05,6.42642]
[1779353045541,42.55,77894.402,0.0,-0.03629,2e-05,6.46577]
[1779353050820,42.55,77892.152,0.0,-0.03633,2e-05,6.47157]
[1779353056618,42.54,77892.612,0.0,-0.03631,2e-05,6.46837]
[1779353061831,42.54,77891.356,0.0,-0.03633,2e-05,6.47107]
[1779353066836,42.54,77890.836,0.0,-0.03633,2e-05,6.47135]
[1779353068158,42.54,77890.836,0.0,-0.03633,2e-05,6.47107]
[1779353073737,42.53,77885.88,0.0,-0.03641,2e-05,6.48251]
[1779353078848,42.53,77885.506,0.0,-0.03641,2e-05,6.48172]
[1779353084814,42.52,77884.492,0.0,-0.03642,2e-05,6.48265]
[1779353089850,42.52,77883.64,0.0,-0.03642,2e-05,6.48345]
[1779353094868,42.52,77881.592,0.0,-0.03646,2e-05,6.48819]
[1779353099873,42.51,77881.15,0.0,-0.03645,2e-05,6.48759]
[1779353104878,42.51,77878.694,0.0,-0.03649,2e-05,6.49366]
[1779353109883,42.5,77875.02,0.0,-0.03656,2e-05,6.50296]
[1779353110185,42.5,77875.02,0.0,-0.03656,2e-05,6.50296]
[1779353110599,42.5,77875.02,0.0,-0.03656,2e-05,6.50241]
[1779353110934,42.5,77875.02,0.0,-0.03656,2e-05,6.50241]
[1779353111885,42.5,77870.562,0.0,-0.03665,2e-05,6.51634]
[1779353112886,42.49,77849.482,0.0,-0.03714,2e-05,6.58428]
[1779353113869,42.49,77849.482,0.0,-0.03714,2e-05,6.58428]
[1779353113887,42.49,77848.916,0.0,-0.03714,2e-05,6.58436]
[1779353118892,42.53,77846.994,0.0,-0.03731,2e-05,6.60902]
[1779353121634,42.54,77853.196,0.0,-0.03721,2e-05,6.59515]
[1779353121736,42.55,77853.196,0.0,-0.03723,2e-05,6.59838]
[1779353123629,42.54,77854.43,0.0,-0.03718,2e-05,6.59173]
[1779353126768,42.53,77855.308,0.0,-0.03711,2e-05,6.58181]
[1779353126867,42.52,77855.308,0.0,-0.0371,2e-05,6.57953]
[1779353131905,42.56,77846.868,0.0,-0.03739,2e-05,6.62069]
[1779353137185,42.59,77846.98,0.0,-0.03749,2e-05,6.63483]
[1779353142216,42.61,77847.024,0.0,-0.03756,2e-05,6.64435]
[1779353147251,42.62,77847.798,0.0,-0.03759,2e-05,6.64979]
[1779353147924,42.62,77847.798,0.0,-0.03759,2e-05,6.64979]
[1779353152513,42.63,77846.408,0.0,-0.03766,2e-05,6.65966]
[1779353158330,42.65,77846.224,0.0,-0.03771,2e-05,6.66668]
[1779353160301,42.65,77846.212,0.0,-0.03772,2e-05,6.6676]
[1779353166940,42.66,77847.91,0.0,-0.03771,2e-05,6.66677]
[1779353172428,42.67,77848.282,0.0,-0.03773,2e-05,6.66916]
[1779353177463,42.67,77847.088,0.0,-0.03777,2e-05,6.67522]
[1779353182498,42.67,77840.38,0.0,-0.03793,2e-05,6.69834]
[1779353186168,42.67,77839.56,0.0,-0.03795,2e-05,6.70071]
[1779353191561,42.67,77839.98,0.0,-0.03793,2e-05,6.69648]
[1779353191969,42.67,77839.98,0.0,-0.03793,2e-05,6.69648]
[1779353196134,42.67,77836.87,0.0,-0.03799,2e-05,6.70624]
[1779353196380,42.67,77836.87,0.0,-0.03799,2e-05,6.70624]
[1779353196446,42.67,77836.87,0.0,-0.03799,2e-05,6.70624]
[1779353199084,42.67,77852.948,0.0,-0.03762,2e-05,6.65423]
[1779353199243,42.67,77852.948,0.0,-0.03762,2e-05,6.65423]
[1779353199618,42.68,77852.948,0.0,-0.03763,2e-05,6.65514]
[1779353204653,42.63,77855.54,0.0,-0.03741,2e-05,6.62345]
[1779353208929,42.6,77856.43,0.0,-0.03731,2e-05,6.60867]
[1779353214723,42.55,77853.122,0.0,-0.03723,2e-05,6.59656]
[1779353219760,42.53,77858.992,0.0,-0.037,2e-05,6.56484]
[1779353224795,42.51,77866.002,0.0,-0.03678,2e-05,6.53318]
[1779353229830,42.5,77863.316,0.0,-0.03679,2e-05,6.53435]
[1779353234865,42.48,77853.974,0.0,-0.03695,2e-05,6.55698]
[1779353239900,42.46,77849.022,0.0,-0.03701,2e-05,6.56533]
[1779353244935,42.45,77845.646,0.0,-0.03704,2e-05,6.56914]
[1779353249969,42.43,77844.02,0.0,-0.03703,2e-05,6.56752]
[1779353255009,42.42,77844.65,0.0,-0.03697,2e-05,6.55766]
[1779353260040,42.41,77845.724,0.0,-0.03691,2e-05,6.54987]
[1779353265047,42.4,77843.542,0.0,-0.03693,2e-05,6.55299]
[1779353271052,42.4,77850.114,0.0,-0.03676,2e-05,6.52871]
[1779353276057,42.4,77850.9,0.0,-0.03674,2e-05,6.52472]
[1779353276061,42.4,77850.9,0.0,-0.03674,2e-05,6.52472]
[1779353282063,42.39,77852.002,0.0,-0.0367,2e-05,6.52027]
[1779353287068,42.39,77853.362,0.0,-0.03667,2e-05,6.5154]
[1779353292073,42.39,77850.706,0.0,-0.03673,2e-05,6.52385]
[1779353297299,42.39,77850.906,0.0,-0.03672,2e-05,6.5218]
[1779353302333,42.39,77850.424,0.0,-0.03672,2e-05,6.52231]
[1779353307369,42.39,77851.964,0.0,-0.03668,2e-05,6.51641]
[1779353311740,42.38,77854.076,0.0,-0.03663,2e-05,6.50928]
[1779353317438,42.38,77851.736,0.0,-0.03666,2e-05,6.51393]
[1779353322474,42.38,77852.844,0.0,-0.03664,2e-05,6.51002]
[1779353327508,42.38,77854.528,0.0,-0.0366,2e-05,6.50455]
[1779353332550,42.38,77854.204,0.0,-0.03661,2e-05,6.5056]
[1779353337585,42.38,77853.954,0.0,-0.03661,2e-05,6.50601]
[1779353342620,42.38,77849.148,0.0,-0.03671,2e-05,6.52054]
[1779353347655,42.38,77851.26,0.0,-0.03666,2e-05,6.51288]
[1779353350532,42.38,77854.056,0.0,-0.03659,2e-05,6.50372]
[1779353350684,42.38,77854.056,0.0,-0.03659,2e-05,6.50372]
[1779353353294,42.38,77862.5,0.0,-0.03641,2e-05,6.47707]
[1779353359739,42.38,77858.064,0.0,-0.03652,2e-05,6.49309]
[1779353364774,42.38,77856.356,0.0,-0.03656,2e-05,6.49843]
[1779353369809,42.38,77861.172,0.0,-0.03645,2e-05,6.48357]
[1779353374844,42.39,77859.06,0.0,-0.03649,2e-05,6.48869]
[1779353379879,42.39,77858.676,0.0,-0.0365,2e-05,6.49019]
[1779353384914,42.38,77855.454,0.0,-0.03657,2e-05,6.49999]
[1779353389949,42.39,77861.996,0.0,-0.03642,2e-05,6.47904]
[1779353394984,42.39,77863.62,0.0,-0.03639,2e-05,6.47479]
[1779353400030,42.39,77865.326,0.0,-0.03636,2e-05,6.47034]
[1779353405061,42.39,77859.9,0.0,-0.03649,2e-05,6.4883]
[1779353410096,42.39,77861.082,0.0,-0.03646,2e-05,6.48429]
[1779353415131,42.39,77858.364,0.0,-0.03652,2e-05,6.49292]
[1779353420166,42.39,77857.854,0.0,-0.03653,2e-05,6.49383]
[1779353423770,42.39,77857.856,0.0,-0.03652,2e-05,6.49336]
[1779353424194,42.39,77857.856,0.0,-0.03652,2e-05,6.49321]
[1779353425186,42.39,77857.856,0.0,-0.03652,2e-05,6.49321]
[1779353425213,42.4,77857.61,0.0,-0.03657,2e-05,6.49959]
[1779353426278,42.4,77857.61,0.0,-0.03656,2e-05,6.49922]
[1779353427215,42.4,77861.774,0.0,-0.03647,2e-05,6.48534]
[1779353427609,42.4,77861.774,0.0,-0.03647,2e-05,6.48534]
[1779353427709,42.41,77861.774,0.0,-0.0365,2e-05,6.49095]
[1779353431324,42.41,77861.79,0.0,-0.03648,2e-05,6.48749]
[1779353432220,42.41,77861.852,0.0,-0.03648,2e-05,6.487]
[1779353436664,42.45,77856.3,0.0,-0.03674,2e-05,6.52473]
[1779353436764,42.46,77856.3,0.0,-0.03677,2e-05,6.5291]
[1779353439928,42.45,77856.762,0.0,-0.03674,2e-05,6.52462]
[1779353440029,42.45,77856.762,0.0,-0.03673,2e-05,6.52318]
[1779353440910,42.45,77856.762,0.0,-0.03673,2e-05,6.52318]
[1779353441011,42.46,77856.762,0.0,-0.03676,2e-05,6.5275]
[1779353441535,42.46,77856.762,0.0,-0.03676,2e-05,6.5275]
[1779353441574,42.45,77856.762,0.0,-0.03675,2e-05,6.52591]
[1779353447235,42.49,77855.728,0.0,-0.03691,2e-05,6.54871]
[1779353452240,42.53,77858.92,0.0,-0.03695,2e-05,6.55472]
[1779353453929,42.53,77859.288,0.0,-0.03696,2e-05,6.55646]
[1779353454006,42.54,77859.288,0.0,-0.03698,2e-05,6.55933]
[1779353456244,42.53,77880.634,0.0,-0.03645,2e-05,6.48467]
[1779353461249,42.51,77877.558,0.0,-0.03647,2e-05,6.48592]
[1779353466254,42.49,77861.834,0.0,-0.03677,2e-05,6.52911]
[1779353471531,42.47,77856.356,0.0,-0.03681,2e-05,6.53489]
[1779353476566,42.45,77854.914,0.0,-0.03679,2e-05,6.53068]
[1779353482270,42.43,77854.14,0.0,-0.03675,2e-05,6.52556]
[1779353487642,42.42,77853.078,0.0,-0.03672,2e-05,6.52136]
[1779353493281,42.41,77851.3,0.0,-0.03671,2e-05,6.51921]
[1779353499287,42.39,77851.108,0.0,-0.03668,2e-05,6.51429]
[1779353504762,42.38,77848.748,0.0,-0.0367,2e-05,6.51725]
[1779353509797,42.38,77847.704,0.0,-0.0367,2e-05,6.51684]
[1779353514832,42.37,77848.434,0.0,-0.03666,2e-05,6.51132]
[1779353519867,42.36,77848.544,0.0,-0.03664,2e-05,6.50834]
[1779353524903,42.36,77848.192,0.0,-0.03663,2e-05,6.50739]
[1779353529938,42.36,77849.476,0.0,-0.03659,2e-05,6.50159]
[1779353534973,42.35,77849.054,0.0,-0.03659,2e-05,6.50149]
[1779353536056,42.35,77849.054,0.0,-0.03659,2e-05,6.50149]
[1779353536127,42.35,77849.054,0.0,-0.03659,2e-05,6.50123]
[1779353542021,42.41,77849.246,0.0,-0.03679,2e-05,6.53015]
[1779353547057,42.45,77846.262,0.0,-0.03699,2e-05,6.5593]
[1779353552093,42.49,77846.598,0.0,-0.03708,2e-05,6.57137]
[1779353557348,42.51,77844.972,0.0,-0.0372,2e-05,6.58923]
[1779353563171,42.54,77847.592,0.0,-0.03723,2e-05,6.59303]
[1779353568206,42.56,77846.064,0.0,-0.03732,2e-05,6.60588]
[1779353571001,42.56,77844.416,0.0,-0.03738,2e-05,6.61395]
[1779353574738,42.57,77845.642,0.0,-0.03738,2e-05,6.61463]
[1779353580290,42.59,77854.602,0.0,-0.03722,2e-05,6.59248]
[1779353585325,42.6,77854.236,0.0,-0.03727,2e-05,6.59934]
[1779353590360,42.61,77854.758,0.0,-0.03729,2e-05,6.6022]
[1779353595386,42.62,77861.082,0.0,-0.03717,2e-05,6.58587]
[1779353599880,42.62,77860.848,0.0,-0.0372,2e-05,6.59016]
[1779353599979,42.63,77860.848,0.0,-0.03721,2e-05,6.59089]
[1779353606398,42.57,77859.322,0.0,-0.03705,2e-05,6.56842]
[1779353608780,42.55,77859.224,0.0,-0.037,2e-05,6.56091]
[1779353614406,42.51,77859.78,0.0,-0.03684,2e-05,6.53676]
[1779353619411,42.48,77852.972,0.0,-0.0369,2e-05,6.54567]
[1779353624416,42.46,77857.45,0.0,-0.03672,2e-05,6.51889]
[1779353629421,42.44,77854.248,0.0,-0.03672,2e-05,6.51966]
[1779353634668,42.42,77852.248,0.0,-0.0367,2e-05,6.51594]
[1779353639703,42.4,77852.748,0.0,-0.03664,2e-05,6.50727]
[1779353644738,42.39,77856.73,0.0,-0.03651,2e-05,6.48891]
[1779353649772,42.38,77858.31,0.0,-0.03645,2e-05,6.48003]
[1779353654808,42.38,77857.772,0.0,-0.03644,2e-05,6.47886]
[1779353659843,42.37,77858.798,0.0,-0.0364,2e-05,6.47365]
[1779353664878,42.37,77857.836,0.0,-0.03641,2e-05,6.47431]
[1779353669913,42.36,77857.016,0.0,-0.03641,2e-05,6.47481]
[1779353674948,42.36,77857.3,0.0,-0.03638,2e-05,6.4698]
[1779353679983,42.36,77860.018,0.0,-0.03631,2e-05,6.46007]
[1779353685018,42.35,77856.596,0.0,-0.03638,2e-05,6.46984]
[1779353690483,42.35,77856.228,0.0,-0.03638,2e-05,6.46958]
[1779353696095,42.35,77857.772,0.0,-0.03634,2e-05,6.4632]
[1779353701494,42.35,77858.43,0.0,-0.03632,2e-05,6.46028]
[1779353707172,42.35,77858.11,0.0,-0.03632,2e-05,6.46061]
[1779353712207,42.34,77857.14,0.0,-0.03634,2e-05,6.46303]
[1779353714289,42.34,77857.734,0.0,-0.03632,2e-05,6.46094]
[1779353714390,42.34,77857.734,0.0,-0.03632,2e-05,6.4608]
[1779353720263,42.41,77858.884,0.0,-0.0365,2e-05,6.48766]
[1779353720700,42.41,77858.884,0.0,-0.0365,2e-05,6.48766]
[1779353726305,42.46,77860.944,0.0,-0.03662,2e-05,6.50526]
[1779353731340,42.49,77861.518,0.0,-0.03671,2e-05,6.51777]
[1779353736375,42.52,77864.064,0.0,-0.03675,2e-05,6.52374]
[1779353741411,42.55,77865.344,0.0,-0.03681,2e-05,6.53151]
[1779353746448,42.57,77869.674,0.0,-0.03678,2e-05,6.52772]
[1779353751483,42.59,77869.868,0.0,-0.03683,2e-05,6.53606]
[1779353756518,42.6,77870.794,0.0,-0.03686,2e-05,6.54053]
[1779353761375,42.62,77872.016,0.0,-0.03687,2e-05,6.5418]
[1779353761553,42.62,77872.016,0.0,-0.03688,2e-05,6.543]
[1779353766559,42.58,77890.012,0.0,-0.03633,2e-05,6.46497]
[1779353771564,42.55,77894.176,0.0,-0.03615,2e-05,6.43864]
[1779353776569,42.53,77891.414,0.0,-0.03615,2e-05,6.43784]
[1779353781574,42.51,77890.9,0.0,-0.0361,2e-05,6.4304]
[1779353784787,42.5,77893.898,0.0,-0.036,2e-05,6.4165]
[1779353784890,42.5,77893.898,0.0,-0.03599,2e-05,6.41525]
[1779353790583,42.55,77897.022,0.0,-0.03606,2e-05,6.42629]
[1779353793220,42.56,77896.006,0.0,-0.03613,2e-05,6.43477]
[1779353798591,42.6,77895.248,0.0,-0.03628,2e-05,6.45723]
[1779353804597,42.63,77890.986,0.0,-0.03648,2e-05,6.48516]
[1779353807610,42.64,77890.978,0.0,-0.03652,2e-05,6.49089]
[1779353813170,42.66,77891.142,0.0,-0.03657,2e-05,6.49859]
[1779353818269,42.68,77897.98,0.0,-0.03647,2e-05,6.48458]
[1779353823165,42.69,77897.872,0.0,-0.03652,2e-05,6.49193]
[1779353828621,42.71,77898.328,0.0,-0.03655,2e-05,6.49726]
[1779353831137,42.71,77898.324,0.0,-0.03657,2e-05,6.49924]
[1779353831172,42.71,77898.324,0.0,-0.03657,2e-05,6.50021]
[1779353837630,42.66,77894.83,0.0,-0.03647,2e-05,6.48483]
[1779353843131,42.61,77895.858,0.0,-0.0363,2e-05,6.4602]
[1779353848165,42.58,77895.774,0.0,-0.03621,2e-05,6.44622]
[1779353853204,42.56,77896.56,0.0,-0.0361,2e-05,6.42992]
[1779353856758,42.55,77891.778,0.0,-0.03616,2e-05,6.43928]
[1779353856772,42.55,77891.778,0.0,-0.03616,2e-05,6.43928]
[1779353857650,42.54,77892.998,0.0,-0.03612,2e-05,6.43336]
[1779353863277,42.59,77891.688,0.0,-0.0363,2e-05,6.45846]
[1779353868312,42.62,77891.84,0.0,-0.03639,2e-05,6.47172]
[1779353869389,42.62,77891.84,0.0,-0.03639,2e-05,6.47172]
[1779353869490,42.62,77891.84,0.0,-0.0364,2e-05,6.47416]
[1779353875668,42.58,77893.132,0.0,-0.03625,2e-05,6.45178]
[1779353881403,42.55,77893.78,0.0,-0.03614,2e-05,6.43568]
[1779353886598,42.54,77894.294,0.0,-0.03607,2e-05,6.42645]
[1779353889412,42.53,77894.186,0.0,-0.03604,2e-05,6.42196]
[1779353889513,42.52,77894.186,0.0,-0.03603,2e-05,6.42048]
[1779353895502,42.59,77894.734,0.0,-0.03623,2e-05,6.44969]
[1779353897757,42.61,77894.666,0.0,-0.0363,2e-05,6.45881]
[1779353898526,42.6,77894.666,0.0,-0.03628,2e-05,6.4559]
[1779353903560,42.57,77891.168,0.0,-0.03626,2e-05,6.45319]
[1779353908703,42.55,77895.604,0.0,-0.03609,2e-05,6.42845]
[1779353911147,42.54,77895.6,0.0,-0.03606,2e-05,6.42502]
[1779353911616,42.54,77895.6,0.0,-0.03604,2e-05,6.42107]
[1779353916651,42.59,77897.116,0.0,-0.03619,2e-05,6.44227]
[1779353921686,42.64,77898.306,0.0,-0.03631,2e-05,6.46022]
[1779353926721,42.68,77895.104,0.0,-0.0365,2e-05,6.48822]
[1779353931730,42.71,77891.128,0.0,-0.03669,2e-05,6.51501]
[1779353936735,42.73,77887.744,0.0,-0.03684,2e-05,6.5361]
[1779353941740,42.74,77888.144,0.0,-0.03688,2e-05,6.54284]
[1779353946745,42.76,77886.946,0.0,-0.03696,2e-05,6.5533]
[1779353951750,42.77,77886.124,0.0,-0.03701,2e-05,6.56116]
[1779353956755,42.78,77886.576,0.0,-0.03703,2e-05,6.56416]
[1779353961535,42.78,77885.878,0.0,-0.03707,2e-05,6.56991]
[1779353961633,42.78,77885.878,0.0,-0.03707,2e-05,6.56991]
[1779353967868,42.8,77884.472,0.0,-0.03714,2e-05,6.57986]
[1779353973050,42.8,77878.784,0.0,-0.03728,2e-05,6.59901]
[1779353978084,42.81,77877.73,0.0,-0.03732,2e-05,6.60435]
[1779353983120,42.81,77875.978,0.0,-0.03737,2e-05,6.61151]
[1779353988765,42.81,77875.014,0.0,-0.0374,2e-05,6.61545]
[1779353994197,42.81,77872.7,0.0,-0.03745,2e-05,6.62353]
[1779353999798,42.81,77871.746,0.0,-0.03747,2e-05,6.6265]
[1779354005789,42.81,77860.69,0.0,-0.03772,2e-05,6.66106]
[1779354011334,42.8,77865.246,0.0,-0.03759,2e-05,6.64313]
[1779354016370,42.7,77866.816,0.0,-0.03724,2e-05,6.59178]
[1779354021823,42.56,77866.982,0.0,-0.03675,2e-05,6.52085]
[1779354027447,42.4,77867.906,0.0,-0.03621,2e-05,6.44234]
[1779354032483,42.28,77868.27,0.0,-0.0358,2e-05,6.38275]
[1779354037517,42.18,77868.15,0.0,-0.03546,2e-05,6.33259]
[1779354042552,42.08,77868.072,0.0,-0.03515,2e-05,6.2871]
[1779354047586,41.99,77867.594,0.0,-0.03488,2e-05,6.24709]
[1779354052626,41.91,77867.806,0.0,-0.03462,2e-05,6.20878]
[1779354057860,41.84,77864.376,0.0,-0.03446,2e-05,6.18503]
[1779354063705,41.76,77861.228,0.0,-0.03427,2e-05,6.15744]
[1779354068740,41.7,77862.156,0.0,-0.03406,2e-05,6.12594]
[1779354073775,41.65,77860.774,0.0,-0.03391,2e-05,6.10435]
[1779354078810,41.6,77857.052,0.0,-0.03383,2e-05,6.09209]
[1779354083887,41.55,77858.728,0.0,-0.03365,2e-05,6.06475]
[1779354089886,41.5,77859.996,0.0,-0.03346,2e-05,6.03753]
[1779354094900,41.47,77861.094,0.0,-0.03331,2e-05,6.01513]
[1779354099905,41.44,77861.612,0.0,-0.0332,2e-05,5.99836]
[1779354104910,41.42,77858.404,0.0,-0.03323,2e-05,6.00219]
[1779354109915,41.42,77859.154,0.0,-0.0332,2e-05,5.99835]
[1779354114920,41.42,77859.474,0.0,-0.03319,2e-05,5.99593]
[1779354119925,41.41,77859.558,0.0,-0.03318,2e-05,5.99427]
[1779354124930,41.41,77859.652,0.0,-0.03316,2e-05,5.99262]
[1779354130936,41.41,77860.582,0.0,-0.03313,2e-05,5.98806]
[1779354135941,41.4,77857.844,0.0,-0.03318,2e-05,5.99546]
[1779354141246,41.4,77857.228,0.0,-0.03319,2e-05,5.99577]
[1779354146542,41.4,77855.842,0.0,-0.03321,2e-05,5.99908]
[1779354149209,41.4,77855.47,0.0,-0.03321,2e-05,5.99943]
[1779354149211,41.4,77855.47,0.0,-0.03321,2e-05,5.99943]
[1779354149303,41.4,77855.47,0.0,-0.03321,2e-05,5.99914]
[1779354154716,41.39,77855.72,0.0,-0.03317,2e-05,5.99213]
[1779354160724,41.38,77855.602,0.0,-0.03313,2e-05,5.98664]
[1779354166972,41.36,77855.696,0.0,-0.03308,2e-05,5.97957]
[1779354172464,41.35,77855.55,0.0,-0.03305,2e-05,5.97433]
[1779354177983,41.34,77855.25,0.0,-0.03302,2e-05,5.97058]
[1779354182988,41.33,77855.132,0.0,-0.03299,2e-05,5.96629]
[1779354188994,41.32,77854.652,0.0,-0.03297,2e-05,5.96227]
[1779354194619,41.31,77854.118,0.0,-0.03294,2e-05,5.95847]
[1779354199654,41.3,77853.574,0.0,-0.03292,2e-05,5.95566]
[1779354200608,41.3,77853.574,0.0,-0.03292,2e-05,5.95566]
[1779354200661,41.3,77853.574,0.0,-0.03292,2e-05,5.95475]
[1779354201943,41.3,77853.574,0.0,-0.03292,2e-05,5.95475]
[1779354202011,41.29,77853.776,0.0,-0.03291,2e-05,5.95377]
[1779354207710,41.28,77854.43,0.0,-0.03286,2e-05,5.94631]
[1779354212745,41.27,77853.44,0.0,-0.03284,2e-05,5.94278]
[1779354217779,41.26,77853.658,0.0,-0.03281,2e-05,5.9377]
[1779354222815,41.26,77857.942,0.0,-0.03268,2e-05,5.91979]
[1779354227142,41.25,77851.476,0.0,-0.0328,2e-05,5.93694]
[1779354229202,41.24,77850.082,0.0,-0.03282,2e-05,5.93965]
[1779354229864,41.24,77850.082,0.0,-0.03281,2e-05,5.93878]
[1779354234899,41.24,77849.716,0.0,-0.03282,2e-05,5.93918]
[1779354239147,41.24,77850.562,0.0,-0.0328,2e-05,5.93587]
[1779354240049,41.24,77850.492,0.0,-0.03279,2e-05,5.93523]
[1779354245979,41.23,77850.306,0.0,-0.03276,2e-05,5.93067]
[1779354250413,41.22,77851.002,0.0,-0.03272,2e-05,5.92505]
[1779354251014,41.22,77851.002,0.0,-0.03272,2e-05,5.9242]
[1779354256065,41.22,77850.018,0.0,-0.03273,2e-05,5.92596]
[1779354261069,41.21,77850.136,0.0,-0.03272,2e-05,5.92424]
[1779354261073,41.21,77850.136,0.0,-0.03272,2e-05,5.92424]
[1779354267074,41.21,77850.46,0.0,-0.0327,2e-05,5.92162]
[1779354269979,41.21,77849.88,0.0,-0.03271,2e-05,5.92294]
[1779354275082,41.21,77848.71,0.0,-0.03271,2e-05,5.92287]
[1779354280087,41.2,77848.962,0.0,-0.0327,2e-05,5.92076]
[1779354285092,41.2,77848.924,0.0,-0.03269,2e-05,5.91958]
[1779354290097,41.2,77848.588,0.0,-0.03269,2e-05,5.91936]
[1779354295012,41.19,77848.658,0.0,-0.03268,2e-05,5.91812]
[1779354295022,41.19,77848.658,0.0,-0.03268,2e-05,5.91812]
[1779354300108,41.19,77848.576,0.0,-0.03267,2e-05,5.91687]
[1779354305424,41.19,77848.154,0.0,-0.03267,2e-05,5.91695]
[1779354311702,41.19,77847.772,0.0,-0.03267,2e-05,5.91665]
[1779354317480,41.18,77843.73,0.0,-0.03275,2e-05,5.92771]
[1779354320877,41.18,77843.352,0.0,-0.03275,2e-05,5.92838]
[1779354326134,41.18,77840.414,0.0,-0.03281,2e-05,5.9361]
[1779354326703,41.18,77840.414,0.0,-0.03281,2e-05,5.9361]
[1779354326971,41.18,77840.414,0.0,-0.03281,2e-05,5.9361]
[1779354328311,41.18,77840.428,0.0,-0.0328,2e-05,5.93549]
[1779354328825,41.18,77840.428,0.0,-0.0328,2e-05,5.93549]
[1779354329421,41.18,77840.428,0.0,-0.0328,2e-05,5.93521]
[1779354329564,41.18,77840.428,0.0,-0.0328,2e-05,5.93494]
[1779354330358,41.18,77840.428,0.0,-0.0328,2e-05,5.93494]
[1779354330571,41.18,77840.428,0.0,-0.0328,2e-05,5.93538]
[1779354335606,41.17,77841.6,0.0,-0.03275,2e-05,5.92802]
[1779354339266,41.17,77842.342,0.0,-0.03273,2e-05,5.92486]
[1779354339963,41.17,77842.342,0.0,-0.03273,2e-05,5.92486]
[1779354341337,41.17,77842.844,0.0,-0.03272,2e-05,5.92274]
[1779354346408,41.17,77846.05,0.0,-0.03264,2e-05,5.9113]
[1779354347158,41.17,77846.05,0.0,-0.03264,2e-05,5.9111]
[1779354347374,41.17,77846.05,0.0,-0.03264,2e-05,5.9111]
[1779354347957,41.17,77846.05,0.0,-0.03264,2e-05,5.9111]
[1779354348705,41.17,77863.838,0.0,-0.03225,2e-05,5.85429]
[1779354351538,41.17,77870.03,0.0,-0.03211,2e-05,5.83447]
[1779354351567,41.17,77870.03,0.0,-0.03211,2e-05,5.83447]
[1779354351726,41.17,77870.03,0.0,-0.03211,2e-05,5.83436]
[1779354357144,41.16,77868.93,0.0,-0.03212,2e-05,5.8351]
[1779354362803,41.15,77873.41,0.0,-0.03199,2e-05,5.81629]
[1779354363456,41.15,77873.41,0.0,-0.03199,2e-05,5.81629]
[1779354365696,41.15,77876.296,0.0,-0.03192,2e-05,5.80594]
[1779354370859,41.14,77882.476,0.0,-0.03176,2e-05,5.78291]
[1779354371181,41.14,77882.476,0.0,-0.03176,2e-05,5.78291]
[1779354377147,41.13,77885.62,0.0,-0.03168,2e-05,5.77015]
[1779354382943,41.13,77886.69,0.0,-0.03163,2e-05,5.76288]
[1779354387979,41.12,77885.524,0.0,-0.03164,2e-05,5.76376]
[1779354393015,41.11,77885.306,0.0,-0.03161,2e-05,5.75947]
[1779354398051,41.11,77889.108,0.0,-0.03151,2e-05,5.74492]
[1779354403086,41.1,77898.03,0.0,-0.03131,2e-05,5.7146]
[1779354407553,41.1,77901.12,0.0,-0.03123,2e-05,5.70316]
[1779354408392,41.1,77901.12,0.0,-0.03123,2e-05,5.70271]
[1779354409380,41.1,77901.12,0.0,-0.03122,2e-05,5.7023]
[1779354409386,41.1,77901.12,0.0,-0.03122,2e-05,5.7023]
[1779354409780,41.1,77901.12,0.0,-0.03122,2e-05,5.7023]
[1779354415170,41.09,77917.74,0.0,-0.03086,2e-05,5.64847]
[1779354416352,41.09,77918.004,0.0,-0.03085,2e-05,5.6473]
[1779354422219,41.09,77921.87,0.0,-0.03076,2e-05,5.63334]
[1779354427238,41.09,77932.846,0.0,-0.03052,2e-05,5.5981]
[1779354432243,41.08,77930.426,0.0,-0.03056,2e-05,5.60417]
[1779354437248,41.08,77930.1,0.0,-0.03056,2e-05,5.60378]
[1779354442253,41.08,77929.376,0.0,-0.03057,2e-05,5.60461]
[1779354445256,41.07,77908.566,0.0,-0.03099,2e-05,5.66789]
[1779354450261,41.07,77904.888,0.0,-0.03106,2e-05,5.67736]
[1779354455266,41.07,77905.002,0.0,-0.03103,2e-05,5.67283]
[1779354460271,41.06,77902.248,0.0,-0.03107,2e-05,5.67931]
[1779354466277,41.06,77904.552,0.0,-0.03101,2e-05,5.66979]
[1779354471563,41.05,77908.768,0.0,-0.03091,2e-05,5.65446]
[1779354477053,41.05,77910.056,0.0,-0.03087,2e-05,5.64907]
[1779354477261,41.05,77910.056,0.0,-0.03087,2e-05,5.64907]
[1779354477294,41.05,77908.902,0.0,-0.03089,2e-05,5.65229]
[1779354477767,41.05,77908.902,0.0,-0.03089,2e-05,5.65229]
[1779354477887,41.05,77908.902,0.0,-0.03089,2e-05,5.65229]
[1779354477901,41.05,77908.902,0.0,-0.03089,2e-05,5.65248]
[1779354479010,41.05,77908.902,0.0,-0.03089,2e-05,5.65248]
[1779354479619,41.05,77886.58,0.0,-0.03136,2e-05,5.721]
[1779354484654,41.04,77876.666,0.0,-0.03155,2e-05,5.74945]
[1779354489688,41.04,77878.792,0.0,-0.03149,2e-05,5.74023]
[1779354494724,41.03,77881.744,0.0,-0.03141,2e-05,5.72853]
[1779354499761,41.02,77882.282,0.0,-0.03138,2e-05,5.72448]
[1779354504796,41.02,77877.672,0.0,-0.03147,2e-05,5.7365]
[1779354507069,41.02,77875.942,0.0,-0.0315,2e-05,5.74142]
[1779354507108,41.02,77875.942,0.0,-0.0315,2e-05,5.74142]
[1779354507171,41.02,77875.942,0.0,-0.0315,2e-05,5.74092]
[1779354508161,41.02,77875.942,0.0,-0.0315,2e-05,5.74092]
[1779354508262,41.02,77875.942,0.0,-0.0315,2e-05,5.74099]
[1779354514121,41.01,77875.908,0.0,-0.03147,2e-05,5.73639]
[1779354519901,41.01,77885.856,0.0,-0.03124,2e-05,5.70212]
[1779354524943,41.0,77887.264,0.0,-0.03119,2e-05,5.69558]
[1779354529978,40.98,77893.96,0.0,-0.03099,2e-05,5.66606]
[1779354535013,40.98,77903.346,0.0,-0.03079,2e-05,5.63531]
[1779354540048,40.98,77904.03,0.0,-0.03076,2e-05,5.63162]
[1779354545083,40.97,77904.43,0.0,-0.03074,2e-05,5.62885]
[1779354550118,40.97,77904.894,0.0,-0.03072,2e-05,5.62591]
[1779354555154,40.97,77904.59,0.0,-0.03072,2e-05,5.62537]
[1779354560191,40.96,77905.854,0.0,-0.03068,2e-05,5.62001]
[1779354564963,40.96,77904.344,0.0,-0.03071,2e-05,5.6235]
[1779354570261,40.95,77902.698,0.0,-0.0307,2e-05,5.62149]
[1779354572537,40.94,77899.656,0.0,-0.03073,2e-05,5.62541]
[1779354572768,40.94,77899.656,0.0,-0.03073,2e-05,5.62541]
[1779354576463,40.93,77898.478,0.0,-0.03073,2e-05,5.62521]
[1779354576890,40.93,77898.478,0.0,-0.03073,2e-05,5.62521]
[1779354578254,40.93,77898.478,0.0,-0.03072,2e-05,5.62491]
[1779354579545,40.93,77898.478,0.0,-0.03072,2e-05,5.62406]
[1779354581372,40.93,77866.532,0.0,-0.03139,2e-05,5.72277]
[1779354584337,40.92,77865.804,0.0,-0.0314,2e-05,5.72413]
[1779354589435,40.88,77864.066,0.0,-0.03128,2e-05,5.70708]
[1779354591007,40.87,77865.828,0.0,-0.03122,2e-05,5.69751]
[1779354591449,40.86,77865.828,0.0,-0.03119,2e-05,5.69354]
[1779354596462,40.88,77870.66,0.0,-0.03115,2e-05,5.68697]
[1779354598741,40.88,77870.134,0.0,-0.03116,2e-05,5.68898]
[1779354604471,40.88,77877.318,0.0,-0.03102,2e-05,5.66767]
[1779354609476,40.88,77873.692,0.0,-0.0311,2e-05,5.67998]
[1779354614481,40.88,77872.35,0.0,-0.03113,2e-05,5.68509]
[1779354619486,40.89,77873.86,0.0,-0.03111,2e-05,5.68131]
[1779354624493,40.89,77872.696,0.0,-0.03114,2e-05,5.68589]
[1779354629498,40.89,77873.976,0.0,-0.03112,2e-05,5.68278]
[1779354635504,40.89,77875.514,0.0,-0.03108,2e-05,5.67693]
[1779354637334,40.89,77875.51,0.0,-0.03108,2e-05,5.67714]
[1779354637430,40.89,77875.51,0.0,-0.03108,2e-05,5.67733]
[1779354642808,40.86,77874.178,0.0,-0.03101,2e-05,5.66616]
[1779354647846,40.85,77876.106,0.0,-0.03094,2e-05,5.65529]
[1779354652880,40.85,77879.484,0.0,-0.03086,2e-05,5.64317]
[1779354656028,40.85,77878.834,0.0,-0.03087,2e-05,5.64457]
[1779354658639,40.84,77881.544,0.0,-0.0308,2e-05,5.63523]
[1779354663957,40.82,77890.26,0.0,-0.03054,2e-05,5.59594]
[1779354668992,40.8,77884.58,0.0,-0.03059,2e-05,5.60372]
[1779354674028,40.77,77883.486,0.0,-0.03054,2e-05,5.59557]
[1779354679063,40.77,77884.588,0.0,-0.03051,2e-05,5.59107]
[1779354680873,40.77,77884.738,0.0,-0.03051,2e-05,5.5904]
[1779354686119,40.77,77885.654,0.0,-0.03048,2e-05,5.58632]
[1779354691568,40.77,77886.472,0.0,-0.03044,2e-05,5.58062]
[1779354691875,40.77,77886.472,0.0,-0.03044,2e-05,5.58062]
[1779354692161,40.77,77886.472,0.0,-0.03044,2e-05,5.58042]
[1779354692737,40.77,77886.472,0.0,-0.03044,2e-05,5.58042]
[1779354693168,40.77,77886.472,0.0,-0.03045,2e-05,5.5808]
[1779354693832,40.77,77886.472,0.0,-0.03045,2e-05,5.5808]
[1779354693933,40.77,77886.472,0.0,-0.03044,2e-05,5.5806]
[1779354699210,40.77,77886.28,0.0,-0.03046,2e-05,5.58306]
[1779354704245,40.77,77887.236,0.0,-0.03045,2e-05,5.58197]
[1779354705525,40.77,77887.236,0.0,-0.03045,2e-05,5.58197]
[1779354705622,40.78,77887.304,0.0,-0.03048,2e-05,5.58544]
[1779354709135,40.8,77887.302,0.0,-0.03055,2e-05,5.5961]
[1779354709281,40.81,77887.302,0.0,-0.03057,2e-05,5.5996]
[1779354712749,40.88,77889.144,0.0,-0.03073,2e-05,5.62451]
[1779354713309,40.9,77889.144,0.0,-0.0308,2e-05,5.63429]
[1779354714775,40.9,77888.182,0.0,-0.03083,2e-05,5.63988]
[1779354715324,40.91,77888.182,0.0,-0.03085,2e-05,5.64251]
[1779354720597,40.92,77890.178,0.0,-0.03084,2e-05,5.64113]
[1779354720739,40.92,77890.178,0.0,-0.03084,2e-05,5.64113]
[1779354721366,40.92,77890.178,0.0,-0.03085,2e-05,5.64209]
[1779354722816,40.92,77890.184,0.0,-0.03085,2e-05,5.64236]
[1779354723380,40.92,77890.184,0.0,-0.03085,2e-05,5.64266]
[1779354728415,40.91,77898.972,0.0,-0.03064,2e-05,5.61162]
[1779354729335,40.91,77898.972,0.0,-0.03064,2e-05,5.61162]
[1779354729422,40.91,77898.972,0.0,-0.03064,2e-05,5.61136]
[1779354730734,40.91,77899.526,0.0,-0.03063,2e-05,5.61008]
[1779354731436,40.92,77899.526,0.0,-0.03064,2e-05,5.61052]
[1779354732582,40.92,77899.526,0.0,-0.03064,2e-05,5.61052]
[1779354732747,40.91,77900.098,0.0,-0.03062,2e-05,5.60849]
[1779354733450,40.91,77900.098,0.0,-0.03062,2e-05,5.60822]
[1779354738485,40.92,77899.648,0.0,-0.03064,2e-05,5.61181]
[1779354738767,40.92,77899.648,0.0,-0.03064,2e-05,5.61181]
[1779354739262,40.92,77899.648,0.0,-0.03064,2e-05,5.61181]
[1779354741842,40.92,77898.774,0.0,-0.03067,2e-05,5.61581]
[1779354742513,40.92,77898.774,0.0,-0.03067,2e-05,5.61624]
[1779354743686,40.92,77898.286,0.0,-0.03069,2e-05,5.61875]
[1779354744527,40.93,77898.286,0.0,-0.0307,2e-05,5.61974]
[1779354749629,40.93,77902.302,0.0,-0.03063,2e-05,5.60949]
[1779354755635,40.94,77903.652,0.0,-0.03061,2e-05,5.60579]
[1779354761641,40.94,77904.716,0.0,-0.0306,2e-05,5.60518]
[1779354766646,40.95,77904.952,0.0,-0.03061,2e-05,5.60667]
[1779354771651,40.95,77906.356,0.0,-0.0306,2e-05,5.60455]
[1779354777657,40.96,77906.896,0.0,-0.0306,2e-05,5.60554]
[1779354782662,40.96,77910.654,0.0,-0.03054,2e-05,5.59616]
[1779354787667,40.97,77912.426,0.0,-0.03052,2e-05,5.59301]
[1779354792672,40.97,77912.194,0.0,-0.03054,2e-05,5.59603]
[1779354798678,40.98,77911.012,0.0,-0.03058,2e-05,5.60237]
[1779354803943,40.98,77909.3,0.0,-0.03063,2e-05,5.61027]
[1779354808978,40.99,77908.37,0.0,-0.03067,2e-05,5.61526]
[1779354814014,40.99,77906.928,0.0,-0.0307,2e-05,5.61959]
[1779354819701,41.0,77907.06,0.0,-0.03071,2e-05,5.62125]
[1779354825094,41.0,77896.66,0.0,-0.03094,2e-05,5.65576]
[1779354830129,41.01,77896.906,0.0,-0.03095,2e-05,5.65675]
[1779354835164,41.01,77897.174,0.0,-0.03095,2e-05,5.65764]
[1779354839188,41.01,77896.616,0.0,-0.03097,2e-05,5.66041]
[1779354839191,41.01,77896.616,0.0,-0.03097,2e-05,5.66076]
[1779354844227,41.01,77893.91,0.0,-0.03102,2e-05,5.66732]
[1779354846703,41.01,77893.838,0.0,-0.03102,2e-05,5.66717]
[1779354846727,41.01,77894.418,0.0,-0.031,2e-05,5.665]
[1779354849167,41.01,77894.464,0.0,-0.03101,2e-05,5.66552]
[1779354849262,41.01,77894.464,0.0,-0.03101,2e-05,5.66586]
[1779354850769,41.01,77894.24,0.0,-0.03101,2e-05,5.66618]
[1779354851276,41.01,77894.24,0.0,-0.03101,2e-05,5.66651]
[1779354856312,41.01,77894.312,0.0,-0.03102,2e-05,5.66794]
[1779354861346,41.02,77888.548,0.0,-0.03115,2e-05,5.6874]
[1779354866383,41.02,77890.866,0.0,-0.03112,2e-05,5.68168]
[1779354871752,41.02,77891.904,0.0,-0.03109,2e-05,5.6778]
[1779354877463,41.03,77891.486,0.0,-0.03111,2e-05,5.68095]
[1779354882498,41.03,77890.566,0.0,-0.03114,2e-05,5.68531]
[1779354887532,41.03,77890.488,0.0,-0.03115,2e-05,5.68703]
[1779354888777,41.03,77889.874,0.0,-0.03117,2e-05,5.68923]
[1779354889546,41.03,77889.874,0.0,-0.03117,2e-05,5.68881]
[1779354894775,41.03,77888.03,0.0,-0.03119,2e-05,5.69245]
[1779354900625,41.02,77887.78,0.0,-0.03118,2e-05,5.6907]
[1779354905660,41.02,77886.14,0.0,-0.0312,2e-05,5.6937]
[1779354910695,41.01,77892.604,0.0,-0.03105,2e-05,5.67157]
[1779354915730,41.01,77891.486,0.0,-0.03106,2e-05,5.6731]
[1779354920767,41.01,77887.586,0.0,-0.03113,2e-05,5.68323]
[1779354922562,41.0,77887.618,0.0,-0.03113,2e-05,5.68273]
[1779354926988,41.0,77889.248,0.0,-0.03108,2e-05,5.67568]
[1779354932814,40.99,77891.866,0.0,-0.03098,2e-05,5.6598]
[1779354937819,40.98,77891.49,0.0,-0.03095,2e-05,5.65598]
[1779354943825,40.97,77892.95,0.0,-0.03091,2e-05,5.64936]
[1779354948830,40.96,77899.998,0.0,-0.03071,2e-05,5.62004]
[1779354953835,40.95,77900.878,0.0,-0.03068,2e-05,5.61591]
[1779354959841,40.95,77899.78,0.0,-0.03069,2e-05,5.61763]
[1779354965077,40.95,77900.136,0.0,-0.03068,2e-05,5.61484]
[1779354970112,40.94,77908.032,0.0,-0.0305,2e-05,5.58918]
[1779354975699,40.94,77907.538,0.0,-0.03051,2e-05,5.58975]
[1779354979323,40.94,77906.144,0.0,-0.03053,2e-05,5.5931]
[1779354985218,40.94,77907.31,0.0,-0.0305,2e-05,5.58786]
[1779354990253,40.93,77905.794,0.0,-0.03052,2e-05,5.59133]
[1779354995288,40.93,77902.804,0.0,-0.03056,2e-05,5.59716]
[1779355000324,40.93,77903.006,0.0,-0.03055,2e-05,5.59531]
[1779355005887,40.93,77907.11,0.0,-0.03046,2e-05,5.58152]
[1779355010892,40.92,77907.184,0.0,-0.03045,2e-05,5.58019]
[1779355017443,40.92,77907.246,0.0,-0.03044,2e-05,5.57849]
[1779355022478,40.92,77907.224,0.0,-0.03043,2e-05,5.57749]
[1779355027513,40.92,77906.45,0.0,-0.03044,2e-05,5.57881]
[1779355032914,40.91,77906.732,0.0,-0.03043,2e-05,5.57688]
[1779355038592,40.91,77906.534,0.0,-0.03042,2e-05,5.57623]
[1779355043626,40.91,77906.854,0.0,-0.03041,2e-05,5.57421]
[1779355048663,40.91,77906.6,0.0,-0.03041,2e-05,5.57396]
[1779355053698,40.91,77906.52,0.0,-0.03039,2e-05,5.571]
[1779355058733,40.9,77900.162,0.0,-0.03052,2e-05,5.58945]
[1779355063775,40.9,77891.136,0.0,-0.03069,2e-05,5.61602]
[1779355063952,40.9,77891.136,0.0,-0.03069,2e-05,5.61602]
[1779355069817,40.9,77888.918,0.0,-0.03073,2e-05,5.6212]
[1779355074883,40.89,77888.29,0.0,-0.03074,2e-05,5.622]
[1779355080966,40.89,77886.914,0.0,-0.03075,2e-05,5.62426]
[1779355087973,40.89,77886.954,0.0,-0.03074,2e-05,5.62214]
[1779355092978,40.88,77886.586,0.0,-0.03074,2e-05,5.62186]
[1779355097986,40.88,77883.61,0.0,-0.03079,2e-05,5.62959]
[1779355102991,40.88,77881.134,0.0,-0.03083,2e-05,5.63576]
[1779355104910,40.87,77880.894,0.0,-0.03083,2e-05,5.6362]
[1779355105773,40.87,77880.894,0.0,-0.03083,2e-05,5.63589]
[1779355105902,40.87,77880.894,0.0,-0.03083,2e-05,5.63589]
[1779355106529,40.87,77880.758,0.0,-0.03083,2e-05,5.63601]
[1779355109615,40.86,77865.77,0.0,-0.03112,2e-05,5.67823]
[1779355115017,40.86,77870.148,0.0,-0.031,2e-05,5.66018]
[1779355116032,40.86,77870.544,0.0,-0.03099,2e-05,5.65861]
[1779355117670,40.86,77870.97,0.0,-0.03098,2e-05,5.65694]
[1779355117970,40.86,77870.97,0.0,-0.03098,2e-05,5.65694]
[1779355118629,40.86,77871.212,0.0,-0.03097,2e-05,5.65585]
[1779355125027,40.85,77873.172,0.0,-0.03091,2e-05,5.64743]
[1779355126765,40.85,77873.188,0.0,-0.03091,2e-05,5.64706]
[1779355126866,40.85,77873.188,0.0,-0.03091,2e-05,5.64674]
[1779355127065,40.85,77873.188,0.0,-0.03091,2e-05,5.64674]
[1779355128030,40.85,77873.9,0.0,-0.03089,2e-05,5.64421]
[1779355134036,40.85,77878.248,0.0,-0.03079,2e-05,5.62889]
[1779355139380,40.84,77878.258,0.0,-0.03078,2e-05,5.62742]
[1779355146048,40.84,77878.418,0.0,-0.03076,2e-05,5.62493]
[1779355151385,40.84,77878.194,0.0,-0.03076,2e-05,5.62394]
[1779355152253,40.84,77878.194,0.0,-0.03076,2e-05,5.62394]
[1779355157428,40.83,77877.9,0.0,-0.03075,2e-05,5.62318]
[1779355162463,40.83,77878.24,0.0,-0.03074,2e-05,5.62075]
[1779355167498,40.83,77878.968,0.0,-0.03071,2e-05,5.61714]
[1779355172532,40.82,77878.47,0.0,-0.0307,2e-05,5.61519]
[1779355177569,40.82,77879.03,0.0,-0.03068,2e-05,5.61215]
[1779355183085,40.82,77879.286,0.0,-0.03067,2e-05,5.61008]
[1779355183536,40.82,77879.286,0.0,-0.03067,2e-05,5.61008]
[1779355183640,40.82,77879.286,0.0,-0.03067,2e-05,5.61008]
[1779355188646,40.81,77879.148,0.0,-0.03066,2e-05,5.609]
[1779355193681,40.81,77879.226,0.0,-0.03065,2e-05,5.6075]
[1779355199101,40.81,77877.348,0.0,-0.03068,2e-05,5.61205]
[1779355204106,40.81,77876.736,0.0,-0.03069,2e-05,5.61267]
[1779355208996,40.8,77876.784,0.0,-0.03068,2e-05,5.6115]
[1779355214574,40.8,77878.482,0.0,-0.03063,2e-05,5.60475]
[1779355214955,40.8,77878.482,0.0,-0.03063,2e-05,5.60475]
[1779355215057,40.8,77878.482,0.0,-0.03063,2e-05,5.60452]
[1779355215559,40.8,77878.482,0.0,-0.03063,2e-05,5.60452]
[1779355215835,40.78,77878.482,0.0,-0.03058,2e-05,5.59612]
[1779355220642,40.78,77882.038,0.0,-0.0305,2e-05,5.58428]
[1779355220870,40.78,77882.038,0.0,-0.0305,2e-05,5.58409]
[1779355221175,40.78,77882.038,0.0,-0.0305,2e-05,5.58409]
[1779355221459,40.78,77882.038,0.0,-0.0305,2e-05,5.58409]
[1779355221877,40.78,77882.038,0.0,-0.03049,2e-05,5.58327]
[1779355222910,40.78,77882.038,0.0,-0.03049,2e-05,5.58327]
[1779355222912,40.78,77882.038,0.0,-0.03049,2e-05,5.58309]
[1779355227919,40.77,77890.438,0.0,-0.03029,2e-05,5.55322]
[1779355232954,40.76,77891.11,0.0,-0.03024,2e-05,5.54513]
[1779355237989,40.75,77890.846,0.0,-0.03022,2e-05,5.54214]
[1779355243024,40.73,77886.166,0.0,-0.03024,2e-05,5.54576]
[1779355248060,40.72,77888.486,0.0,-0.03017,2e-05,5.53485]
[1779355253095,40.72,77888.93,0.0,-0.03014,2e-05,5.52983]
[1779355253472,40.72,77888.93,0.0,-0.03014,2e-05,5.52983]
[1779355254102,40.7,77888.93,0.0,-0.03009,2e-05,5.52279]
[1779355254204,40.7,77888.93,0.0,-0.03009,2e-05,5.52279]
[1779355255109,40.7,77888.93,0.0,-0.03009,2e-05,5.5221]
[1779355260144,40.69,77893.71,0.0,-0.02997,2e-05,5.50397]
[1779355265168,40.68,77899.666,0.0,-0.02982,2e-05,5.4824]
[1779355270173,40.68,77900.126,0.0,-0.02979,2e-05,5.47779]
[1779355275178,40.67,77900.328,0.0,-0.02977,2e-05,5.47402]
[1779355280184,40.66,77902.99,0.0,-0.02969,2e-05,5.4628]
[1779355281414,40.66,77902.048,0.0,-0.02971,2e-05,5.46507]
[1779355288193,40.65,77902.638,0.0,-0.02966,2e-05,5.45835]
[1779355294199,40.64,77902.376,0.0,-0.02963,2e-05,5.45275]
[1779355299417,40.63,77903.14,0.0,-0.02959,2e-05,5.44625]
[1779355304452,40.63,77903.428,0.0,-0.02956,2e-05,5.44194]
[1779355309487,40.62,77904.038,0.0,-0.02952,2e-05,5.4367]
[1779355314522,40.61,77903.784,0.0,-0.02951,2e-05,5.43414]
[1779355319589,40.61,77903.614,0.0,-0.02949,2e-05,5.432]
[1779355325599,40.6,77902.866,0.0,-0.02948,2e-05,5.42966]
[1779355327599,40.6,77904.208,0.0,-0.02945,2e-05,5.42492]
[1779355333237,40.59,77904.848,0.0,-0.02941,2e-05,5.4197]
[1779355338689,40.58,77905.856,0.0,-0.02937,2e-05,5.41354]
[1779355341296,40.58,77906.238,0.0,-0.02936,2e-05,5.41136]
[1779355346746,40.57,77909.166,0.0,-0.02927,2e-05,5.39881]
[1779355351781,40.57,77911.342,0.0,-0.0292,2e-05,5.38712]
[1779355356816,40.56,77912.89,0.0,-0.02915,2e-05,5.37959]
[1779355361851,40.55,77915.232,0.0,-0.02908,2e-05,5.36973]
[1779355366886,40.55,77911.936,0.0,-0.02913,2e-05,5.37691]
[1779355371921,40.54,77913.128,0.0,-0.02909,2e-05,5.37053]
[1779355377047,40.54,77914.176,0.0,-0.02905,2e-05,5.36519]
[1779355377074,40.54,77914.176,0.0,-0.02905,2e-05,5.36466]
[1779355382999,40.54,77914.754,0.0,-0.02904,2e-05,5.36349]
[1779355383586,40.54,77914.754,0.0,-0.02904,2e-05,5.36349]
[1779355384015,40.54,77914.754,0.0,-0.02904,2e-05,5.36358]
[1779355389046,40.53,77914.436,0.0,-0.02903,2e-05,5.36188]
[1779355394081,40.53,77913.972,0.0,-0.02903,2e-05,5.36063]
[1779355399116,40.52,77912.188,0.0,-0.02904,2e-05,5.36338]
[1779355404151,40.51,77913.668,0.0,-0.029,2e-05,5.3563]
[1779355409186,40.51,77916.932,0.0,-0.02892,2e-05,5.34393]
[1779355414221,40.5,77917.326,0.0,-0.02888,2e-05,5.33816]
[1779355419256,40.5,77915.37,0.0,-0.0289,2e-05,5.3416]
[1779355424331,40.49,77922.676,0.0,-0.02874,2e-05,5.31727]
[1779355430333,40.49,77919.852,0.0,-0.02878,2e-05,5.32306]
[1779355435342,40.48,77919.66,0.0,-0.02877,2e-05,5.32135]
[1779355441350,40.48,77918.86,0.0,-0.02877,2e-05,5.32104]
[1779355447356,40.47,77911.928,0.0,-0.02889,2e-05,5.33913]
[1779355452361,40.47,77911.716,0.0,-0.02888,2e-05,5.33737]
[1779355457366,40.46,77908.956,0.0,-0.02892,2e-05,5.34329]
[1779355462371,40.45,77904.164,0.0,-0.029,2e-05,5.35529]
[1779355467593,40.45,77901.678,0.0,-0.02903,2e-05,5.35974]
[1779355473382,40.44,77893.78,0.0,-0.02916,2e-05,5.37889]
[1779355478671,40.44,77887.04,0.0,-0.02927,2e-05,5.39602]
[1779355483705,40.43,77885.702,0.0,-0.02928,2e-05,5.39722]
[1779355488741,40.41,77883.802,0.0,-0.02927,2e-05,5.39481]
[1779355493958,40.4,77880.96,0.0,-0.02928,2e-05,5.39597]
[1779355499818,40.39,77880.978,0.0,-0.02925,2e-05,5.39194]
[1779355505413,40.38,77885.814,0.0,-0.02913,2e-05,5.37449]
[1779355510897,40.37,77882.502,0.0,-0.02918,2e-05,5.38137]
[1779355515932,40.37,77890.036,0.0,-0.02901,2e-05,5.35587]
[1779355516627,40.37,77890.036,0.0,-0.02901,2e-05,5.35587]
[1779355516630,40.37,77890.036,0.0,-0.02901,2e-05,5.35587]
[1779355519241,40.37,77892.548,0.0,-0.02896,2e-05,5.34781]
[1779355524432,40.37,77894.116,0.0,-0.02893,2e-05,5.34393]
[1779355530401,40.37,77894.12,0.0,-0.02894,2e-05,5.34475]
[1779355530438,40.37,77888.396,0.0,-0.02905,2e-05,5.36228]
[1779355531702,40.37,77888.396,0.0,-0.02904,2e-05,5.36037]
[1779355532050,40.37,77888.396,0.0,-0.02905,2e-05,5.36059]
[1779355537085,40.37,77881.976,0.0,-0.02916,2e-05,5.37801]
[1779355542450,40.36,77879.87,0.0,-0.02919,2e-05,5.38228]
[1779355547454,40.36,77880.002,0.0,-0.02917,2e-05,5.37975]
[1779355552459,40.35,77880.102,0.0,-0.02916,2e-05,5.37734]
[1779355558234,40.35,77880.29,0.0,-0.02914,2e-05,5.37428]
[1779355563273,40.34,77880.69,0.0,-0.02912,2e-05,5.37101]
[1779355568309,40.34,77880.876,0.0,-0.0291,2e-05,5.36843]
[1779355573482,40.34,77881.336,0.0,-0.02908,2e-05,5.36505]
[1779355579386,40.33,77881.388,0.0,-0.02906,2e-05,5.36254]
[1779355584494,40.33,77881.32,0.0,-0.02905,2e-05,5.3608]
[1779355590500,40.32,77881.32,0.0,-0.02904,2e-05,5.3585]
[1779355596504,40.32,77881.774,0.0,-0.029,2e-05,5.35274]
[1779355601511,40.31,77881.924,0.0,-0.02899,2e-05,5.35044]
[1779355606516,40.31,77882.122,0.0,-0.02897,2e-05,5.34801]
[1779355611521,40.31,77881.966,0.0,-0.02896,2e-05,5.34668]
[1779355616526,40.3,77883.608,0.0,-0.02892,2e-05,5.33994]
[1779355621531,40.3,77883.254,0.0,-0.02891,2e-05,5.33928]
[1779355626565,40.29,77883.486,0.0,-0.0289,2e-05,5.33686]
[1779355631760,40.29,77882.152,0.0,-0.02891,2e-05,5.33884]
[1779355636796,40.29,77878.644,0.0,-0.02897,2e-05,5.34769]
[1779355641831,40.28,77877.806,0.0,-0.02897,2e-05,5.34845]
[1779355646866,40.28,77878.916,0.0,-0.02894,2e-05,5.34331]
[1779355651901,40.27,77879.376,0.0,-0.02891,2e-05,5.33805]
[1779355657595,40.27,77883.286,0.0,-0.02882,2e-05,5.32454]
[1779355662978,40.27,77884.964,0.0,-0.02877,2e-05,5.31758]
[1779355668015,40.26,77884.112,0.0,-0.02878,2e-05,5.31864]
[1779355673049,40.26,77888.496,0.0,-0.02868,2e-05,5.3039]
[1779355678617,40.26,77888.274,0.0,-0.02868,2e-05,5.30319]
[1779355684623,40.25,77888.03,0.0,-0.02867,2e-05,5.30227]
[1779355689171,40.25,77887.604,0.0,-0.02867,2e-05,5.30245]
[1779355694804,40.25,77887.108,0.0,-0.02867,2e-05,5.30173]
[1779355700238,40.24,77887.058,0.0,-0.02865,2e-05,5.29954]
[1779355705644,40.24,77882.118,0.0,-0.02874,2e-05,5.3125]
[1779355710649,40.23,77880.884,0.0,-0.02875,2e-05,5.3142]
[1779355716660,40.23,77874.098,0.0,-0.02886,2e-05,5.33012]
[1779355721665,40.22,77870.478,0.0,-0.02892,2e-05,5.3389]
[1779355727430,40.22,77871.098,0.0,-0.02889,2e-05,5.33435]
[1779355733472,40.21,77870.796,0.0,-0.02888,2e-05,5.33263]
[1779355738510,40.21,77871.932,0.0,-0.02884,2e-05,5.32702]
[1779355743545,40.2,77877.55,0.0,-0.02872,2e-05,5.30792]
[1779355748585,40.2,77881.064,0.0,-0.02863,2e-05,5.29539]
[1779355753620,40.19,77876.92,0.0,-0.0287,2e-05,5.30601]
[1779355759168,40.19,77874.892,0.0,-0.02874,2e-05,5.31058]
[1779355764698,40.19,77869.636,0.0,-0.02883,2e-05,5.32428]
[1779355769294,40.18,77872.296,0.0,-0.02877,2e-05,5.31501]
[1779355775148,40.18,77872.798,0.0,-0.02873,2e-05,5.30948]
[1779355781727,40.17,77874.986,0.0,-0.02867,2e-05,5.29979]
[1779355786732,40.17,77876.274,0.0,-0.02863,2e-05,5.29403]
[1779355791737,40.17,77877.432,0.0,-0.02859,2e-05,5.28872]
[1779355794533,40.16,77877.416,0.0,-0.02859,2e-05,5.28842]
[1779355794629,40.16,77877.416,0.0,-0.02859,2e-05,5.28771]
[1779355794752,40.16,77877.416,0.0,-0.02859,2e-05,5.28771]
[1779355795741,40.16,77877.456,0.0,-0.02859,2e-05,5.28724]
[1779355800949,40.16,77879.008,0.0,-0.02854,2e-05,5.28047]
[1779355805985,40.15,77867.788,0.0,-0.02875,2e-05,5.31256]
[1779355811757,40.15,77866.322,0.0,-0.02877,2e-05,5.31503]
[1779355817117,40.15,77865.044,0.0,-0.02878,2e-05,5.31693]
[1779355823139,40.14,77865.228,0.0,-0.02876,2e-05,5.31359]
[1779355828262,40.14,77867.668,0.0,-0.0287,2e-05,5.30463]
[1779355834216,40.13,77874.418,0.0,-0.02854,2e-05,5.27968]
[1779355839251,40.13,77875.796,0.0,-0.0285,2e-05,5.27384]
[1779355844789,40.12,77875.596,0.0,-0.0285,2e-05,5.27283]
[1779355850328,40.12,77877.192,0.0,-0.02845,2e-05,5.26609]
[1779355855363,40.12,77878.276,0.0,-0.02842,2e-05,5.2613]
[1779355860399,40.11,77879.774,0.0,-0.02838,2e-05,5.2553]
[1779355865446,40.11,77875.838,0.0,-0.02845,2e-05,5.26566]
[1779355870478,40.11,77889.634,0.0,-0.02816,2e-05,5.22279]
[1779355875513,40.1,77891.01,0.0,-0.02813,2e-05,5.21752]
[1779355880548,40.1,77893.36,0.0,-0.02808,2e-05,5.2094]
[1779355882060,40.1,77893.234,0.0,-0.02808,2e-05,5.20956]
[1779355882222,40.1,77893.234,0.0,-0.02808,2e-05,5.20936]
[1779355887597,40.11,77887.502,0.0,-0.0282,2e-05,5.22854]
[1779355889737,40.11,77887.806,0.0,-0.0282,2e-05,5.22801]
[1779355895660,40.11,77876.988,0.0,-0.02843,2e-05,5.26163]
[1779355897768,40.11,77876.988,0.0,-0.02843,2e-05,5.26202]
[1779355897841,40.11,77855.676,0.0,-0.02886,2e-05,5.32703]
[1779355899935,40.11,77855.676,0.0,-0.02886,2e-05,5.3264]
[1779355900521,40.11,77855.676,0.0,-0.02886,2e-05,5.3264]
[1779355900924,40.11,77855.676,0.0,-0.02885,2e-05,5.32606]
[1779355901527,40.11,77855.676,0.0,-0.02885,2e-05,5.32606]
[1779355903713,40.11,77826.304,0.0,-0.02945,2e-05,5.41483]
[1779355908748,40.11,77822.788,0.0,-0.0295,2e-05,5.42339]
[1779355909540,40.11,77822.788,0.0,-0.0295,2e-05,5.42339]
[1779355914790,40.1,77809.274,0.0,-0.02976,2e-05,5.4621]
[1779355916106,40.1,77807.93,0.0,-0.02979,2e-05,5.46574]
[1779355916815,40.1,77807.93,0.0,-0.02979,2e-05,5.46574]
[1779355919158,40.09,77807.454,0.0,-0.02979,2e-05,5.46561]
[1779355924861,40.09,77806.362,0.0,-0.02979,2e-05,5.46579]
[1779355930876,40.08,77805.24,0.0,-0.02979,2e-05,5.46606]
[1779355935881,40.07,77805.074,0.0,-0.02978,2e-05,5.46392]
[1779355941700,40.06,77795.642,0.0,-0.02992,2e-05,5.48545]
[1779355943889,40.05,77772.248,0.0,-0.03041,2e-05,5.55689]
[1779355948894,40.02,77762.04,0.0,-0.03052,2e-05,5.57277]
[1779355953899,40.0,77767.872,0.0,-0.03032,2e-05,5.54256]
[1779355958904,39.99,77765.122,0.0,-0.03035,2e-05,5.54793]
[1779355964138,39.97,77774.788,0.0,-0.03009,2e-05,5.5086]
[1779355969917,39.97,77778.888,0.0,-0.02998,2e-05,5.49291]
[1779355975216,39.96,77779.432,0.0,-0.02995,2e-05,5.48786]
[1779355980251,39.96,77780.132,0.0,-0.02992,2e-05,5.48293]
[1779355985288,39.95,77779.094,0.0,-0.02992,2e-05,5.48343]
[1779355990324,39.94,77772.496,0.0,-0.03004,2e-05,5.50121]
[1779355995358,39.94,77759.914,0.0,-0.03029,2e-05,5.53772]
[1779356000393,39.89,77748.616,0.0,-0.03039,2e-05,5.55192]
[1779356005431,39.86,77747.14,0.0,-0.03032,2e-05,5.54176]
[1779356010465,39.85,77751.786,0.0,-0.0302,2e-05,5.52408]
[1779356015501,39.85,77751.608,0.0,-0.03018,2e-05,5.51953]
[1779356020536,39.84,77749.32,0.0,-0.0302,2e-05,5.52373]
[1779356022130,39.84,77747.926,0.0,-0.03023,2e-05,5.52752]
[1779356027585,39.83,77747.476,0.0,-0.03022,2e-05,5.52533]
[1779356032983,39.83,77747.538,0.0,-0.0302,2e-05,5.52216]
[1779356038662,39.82,77747.808,0.0,-0.03017,2e-05,5.51776]
[1779356043697,39.81,77744.124,0.0,-0.03022,2e-05,5.52636]
[1779356048733,39.81,77746.134,0.0,-0.03016,2e-05,5.51709]
[1779356053768,39.8,77746.536,0.0,-0.03013,2e-05,5.51295]
[1779356058803,39.8,77746.884,0.0,-0.03011,2e-05,5.50901]
[1779356063838,39.79,77747.428,0.0,-0.03008,2e-05,5.5045]
[1779356068873,39.77,77743.058,0.0,-0.03012,2e-05,5.51026]
[1779356073908,39.74,77743.752,0.0,-0.02998,2e-05,5.48833]
[1779356078943,39.72,77746.17,0.0,-0.02988,2e-05,5.47368]
[1779356083978,39.72,77746.066,0.0,-0.02987,2e-05,5.47154]
[1779356089014,39.71,77748.204,0.0,-0.0298,2e-05,5.46242]
[1779356094049,39.71,77749.176,0.0,-0.02977,2e-05,5.45703]
[1779356097215,39.7,77749.854,0.0,-0.02975,2e-05,5.45353]
[1779356103065,39.7,77748.938,0.0,-0.02975,2e-05,5.45367]
[1779356108070,39.69,77742.892,0.0,-0.02986,2e-05,5.47022]
[1779356112640,39.69,77743.346,0.0,-0.02984,2e-05,5.46689]
[1779356118080,39.68,77744.91,0.0,-0.02978,2e-05,5.45914]
[1779356123085,39.68,77743.394,0.0,-0.0298,2e-05,5.46157]
[1779356128292,39.67,77743.62,0.0,-0.02978,2e-05,5.45808]
[1779356133328,39.67,77745.086,0.0,-0.02972,2e-05,5.44906]
[1779356138363,39.66,77745.698,0.0,-0.02969,2e-05,5.44494]
[1779356142129,39.66,77750.986,0.0,-0.02957,2e-05,5.42714]
[1779356147428,39.66,77754.964,0.0,-0.02948,2e-05,5.41235]
[1779356152462,39.65,77762.832,0.0,-0.0293,2e-05,5.38609]
[1779356157218,39.65,77754.214,0.0,-0.02947,2e-05,5.41147]
[1779356162534,39.64,77753.09,0.0,-0.02948,2e-05,5.41268]
[1779356167569,39.64,77744.214,0.0,-0.02965,2e-05,5.43844]
[1779356172720,39.64,77745.06,0.0,-0.02962,2e-05,5.4341]
[1779356178648,39.63,77733.332,0.0,-0.02985,2e-05,5.46777]
[1779356183683,39.62,77736.766,0.0,-0.02976,2e-05,5.45468]
[1779356188719,39.62,77737.372,0.0,-0.02973,2e-05,5.45056]
[1779356193754,39.62,77740.98,0.0,-0.02963,2e-05,5.435]
[1779356198789,39.61,77745.746,0.0,-0.02952,2e-05,5.41813]
[1779356203824,39.61,77747.286,0.0,-0.02948,2e-05,5.41144]
[1779356208859,39.6,77744.154,0.0,-0.02953,2e-05,5.41936]
[1779356213896,39.6,77743.376,0.0,-0.02953,2e-05,5.41986]
[1779356218931,39.6,77742.142,0.0,-0.02955,2e-05,5.42178]
[1779356223966,39.59,77739.52,0.0,-0.02959,2e-05,5.42802]
[1779356229001,39.59,77740.846,0.0,-0.02955,2e-05,5.42191]
[1779356234042,39.58,77739.86,0.0,-0.02956,2e-05,5.42306]
[1779356239077,39.58,77740.192,0.0,-0.02954,2e-05,5.42011]
[1779356244112,39.58,77743.892,0.0,-0.02945,2e-05,5.40672]
[1779356249148,39.57,77741.748,0.0,-0.02948,2e-05,5.41161]
[1779356254184,39.57,77738.37,0.0,-0.02953,2e-05,5.41815]
[1779356259219,39.56,77736.242,0.0,-0.02956,2e-05,5.4229]
[1779356264233,39.56,77737.36,0.0,-0.02952,2e-05,5.41749]
[1779356267041,39.56,77735.798,0.0,-0.02955,2e-05,5.42162]
[1779356267143,39.56,77735.798,0.0,-0.02955,2e-05,5.42124]
[1779356272241,39.56,77735.2,0.0,-0.02957,2e-05,5.42433]
[1779356277246,39.56,77735.022,0.0,-0.02958,2e-05,5.42609]
[1779356282251,39.56,77727.896,0.0,-0.02974,2e-05,5.44953]
[1779356287268,39.57,77721.396,0.0,-0.02988,2e-05,5.4709]
[1779356293274,39.57,77720.318,0.0,-0.02991,2e-05,5.47523]
[1779356298498,39.57,77715.398,0.0,-0.03002,2e-05,5.49159]
[1779356303533,39.57,77710.526,0.0,-0.03013,2e-05,5.50758]
[1779356308371,39.57,77712.142,0.0,-0.0301,2e-05,5.50289]
[1779356313730,39.57,77711.778,0.0,-0.0301,2e-05,5.50241]
[1779356313824,39.57,77711.778,0.0,-0.0301,2e-05,5.50252]
[1779356319202,39.57,77714.038,0.0,-0.03004,2e-05,5.49333]
[1779356324307,39.56,77716.232,0.0,-0.02997,2e-05,5.48344]
[1779356327888,39.56,77715.278,0.0,-0.02998,2e-05,5.48498]
[1779356333744,39.55,77711.27,0.0,-0.03004,2e-05,5.49414]
[1779356338779,39.55,77709.722,0.0,-0.03006,2e-05,5.4965]
[1779356343814,39.54,77708.246,0.0,-0.03007,2e-05,5.49861]
[1779356349334,39.54,77702.308,0.0,-0.03018,2e-05,5.51479]
[1779356354891,39.53,77683.412,0.0,-0.03057,2e-05,5.57152]
[1779356359935,39.52,77679.72,0.0,-0.03063,2e-05,5.58008]
[1779356361948,39.49,77655.062,0.0,-0.03106,2e-05,5.64413]
[1779356363900,39.47,77654.254,0.0,-0.03103,2e-05,5.63923]
[1779356368997,39.41,77650.936,0.0,-0.0309,2e-05,5.61946]
[1779356374036,39.39,77645.112,0.0,-0.03095,2e-05,5.62606]
[1779356379071,39.38,77643.556,0.0,-0.03096,2e-05,5.62755]
[1779356384107,39.38,77642.988,0.0,-0.03095,2e-05,5.62586]
[1779356389142,39.37,77642.448,0.0,-0.03094,2e-05,5.62408]
[1779356394177,39.36,77640.856,0.0,-0.03095,2e-05,5.62571]
[1779356399211,39.36,77629.588,0.0,-0.03118,2e-05,5.65862]
[1779356404248,39.35,77635.956,0.0,-0.03101,2e-05,5.63417]
[1779356405534,39.35,77635.968,0.0,-0.031,2e-05,5.63343]
[1779356406262,39.34,77635.968,0.0,-0.031,2e-05,5.63272]
[1779356411424,39.34,77647.138,0.0,-0.03075,2e-05,5.59645]
[1779356417340,39.34,77640.652,0.0,-0.03089,2e-05,5.61713]
[1779356418498,39.34,77641.978,0.0,-0.03086,2e-05,5.6128]
[1779356418680,39.34,77641.978,0.0,-0.03086,2e-05,5.6128]
[1779356419355,39.34,77641.978,0.0,-0.03086,2e-05,5.61276]
[1779356424389,39.34,77642.916,0.0,-0.03082,2e-05,5.60639]
[1779356429423,39.33,77636.82,0.0,-0.03093,2e-05,5.62266]
[1779356434448,39.32,77648.23,0.0,-0.03065,2e-05,5.58036]
[1779356439461,39.32,77649.576,0.0,-0.0306,2e-05,5.57297]
[1779356444466,39.31,77643.954,0.0,-0.0307,2e-05,5.58809]
[1779356450472,39.3,77646.472,0.0,-0.03062,2e-05,5.57628]
[1779356455477,39.3,77641.408,0.0,-0.03071,2e-05,5.58954]
[1779356460482,39.29,77641.078,0.0,-0.0307,2e-05,5.58747]
[1779356466490,39.28,77647.002,0.0,-0.03055,2e-05,5.56469]
[1779356471730,39.28,77641.93,0.0,-0.03063,2e-05,5.57741]
[1779356476765,39.27,77631.588,0.0,-0.03084,2e-05,5.60765]
[1779356481802,39.26,77632.672,0.0,-0.03079,2e-05,5.60088]
[1779356486837,39.26,77639.37,0.0,-0.03063,2e-05,5.57627]
[1779356491872,39.25,77638.058,0.0,-0.03062,2e-05,5.5753]
[1779356496907,39.24,77639.276,0.0,-0.03058,2e-05,5.56841]
[1779356501942,39.24,77646.926,0.0,-0.03039,2e-05,5.54099]
[1779356505880,39.23,77650.608,0.0,-0.0303,2e-05,5.5276]
[1779356506373,39.23,77650.608,0.0,-0.0303,2e-05,5.5276]
[1779356512017,39.23,77653.348,0.0,-0.03022,2e-05,5.51532]
[1779356517541,39.22,77642.504,0.0,-0.03044,2e-05,5.54744]
[1779356523097,39.22,77643.456,0.0,-0.0304,2e-05,5.54111]
[1779356528134,39.21,77643.338,0.0,-0.03038,2e-05,5.53887]
[1779356533169,39.2,77658.312,0.0,-0.03004,2e-05,5.48853]
[1779356538204,39.2,77660.19,0.0,-0.02999,2e-05,5.48036]
[1779356543239,39.2,77663.81,0.0,-0.02989,2e-05,5.46676]
[1779356548275,39.19,77668.586,0.0,-0.02978,2e-05,5.44963]
[1779356553310,39.19,77671.08,0.0,-0.0297,2e-05,5.43774]
[1779356558345,39.18,77673.502,0.0,-0.02964,2e-05,5.42833]
[1779356563383,39.18,77664.034,0.0,-0.02983,2e-05,5.45661]
[1779356568418,39.18,77663.992,0.0,-0.02982,2e-05,5.45483]
[1779356573453,39.17,77663.368,0.0,-0.02982,2e-05,5.4549]
[1779356578488,39.17,77664.934,0.0,-0.02977,2e-05,5.44804]
[1779356583531,39.17,77670.34,0.0,-0.02965,2e-05,5.42914]
[1779356588567,39.16,77671.982,0.0,-0.0296,2e-05,5.42234]
[1779356593602,39.16,77671.976,0.0,-0.02959,2e-05,5.42073]
[1779356598624,39.16,77674.634,0.0,-0.02952,2e-05,5.41075]
[1779356603637,39.15,77674.898,0.0,-0.02951,2e-05,5.40841]
[1779356608642,39.15,77675.442,0.0,-0.02949,2e-05,5.4052]
[1779356614648,39.15,77676.026,0.0,-0.02945,2e-05,5.39946]
[1779356619784,39.14,77668.382,0.0,-0.0296,2e-05,5.42185]
[1779356624818,39.14,77666.988,0.0,-0.02962,2e-05,5.42464]
[1779356629854,39.14,77665.222,0.0,-0.02965,2e-05,5.42859]
[1779356634889,39.13,77664.014,0.0,-0.02966,2e-05,5.43074]
[1779356639926,39.13,77665.622,0.0,-0.02962,2e-05,5.42398]
[1779356644962,39.12,77651.89,0.0,-0.0299,2e-05,5.46597]
[1779356649997,39.12,77643.536,0.0,-0.03007,2e-05,5.49061]
[1779356655033,39.12,77631.678,0.0,-0.03031,2e-05,5.52625]
[1779356660068,39.11,77631.816,0.0,-0.03029,2e-05,5.52334]
[1779356665103,39.11,77630.63,0.0,-0.0303,2e-05,5.52468]
[1779356670138,39.1,77631.204,0.0,-0.03027,2e-05,5.5204]
[1779356675174,39.1,77633.428,0.0,-0.0302,2e-05,5.50871]
[1779356680209,39.09,77634.158,0.0,-0.03016,2e-05,5.50408]
[1779356685244,39.09,77643.884,0.0,-0.02994,2e-05,5.47086]
[1779356690279,39.08,77648.636,0.0,-0.02983,2e-05,5.45381]
[1779356695314,39.08,77648.404,0.0,-0.02982,2e-05,5.45271]
[1779356700352,39.07,77638.994,0.0,-0.03001,2e-05,5.48082]
[1779356705740,39.07,77638.848,0.0,-0.03,2e-05,5.47922]
[1779356711735,39.07,77642.024,0.0,-0.02992,2e-05,5.46706]
[1779356711746,39.07,77642.074,0.0,-0.02991,2e-05,5.46651]
[1779356716914,39.07,77643.208,0.0,-0.02989,2e-05,5.4635]
[1779356716923,39.07,77643.208,0.0,-0.02989,2e-05,5.46375]
[1779356722757,39.06,77643.062,0.0,-0.02988,2e-05,5.46229]
[1779356728767,39.06,77640.732,0.0,-0.02992,2e-05,5.46743]
[1779356733772,39.05,77640.758,0.0,-0.02989,2e-05,5.46326]
[1779356738777,39.05,77640.892,0.0,-0.02988,2e-05,5.46094]
[1779356743782,39.05,77640.458,0.0,-0.02988,2e-05,5.46045]
[1779356749443,39.04,77640.46,0.0,-0.02986,2e-05,5.45858]
[1779356754734,39.04,77640.094,0.0,-0.02986,2e-05,5.45752]
[1779356759797,39.03,77641.082,0.0,-0.02982,2e-05,5.45255]
[1779356764802,39.03,77641.452,0.0,-0.0298,2e-05,5.44958]
[1779356769807,39.03,77640.964,0.0,-0.0298,2e-05,5.44936]
[1779356774812,39.02,77636.176,0.0,-0.02989,2e-05,5.46281]
[1779356779817,39.02,77639.088,0.0,-0.02982,2e-05,5.45167]
[1779356784822,39.02,77648.522,0.0,-0.02961,2e-05,5.42004]
[1779356789980,39.01,77653.71,0.0,-0.02948,2e-05,5.40183]
[1779356795015,39.01,77647.556,0.0,-0.0296,2e-05,5.41777]
[1779356800050,39.01,77647.678,0.0,-0.02958,2e-05,5.41592]
[1779356805085,39.0,77655.012,0.0,-0.02942,2e-05,5.39131]
[1779356810122,39.0,77648.762,0.0,-0.02954,2e-05,5.40974]
[1779356815155,39.0,77648.304,0.0,-0.02954,2e-05,5.40977]
[1779356820189,39.0,77646.724,0.0,-0.02957,2e-05,5.41334]
[1779356825862,38.99,77647.506,0.0,-0.02954,2e-05,5.40944]
[1779356830960,38.99,77649.064,0.0,-0.0295,2e-05,5.40311]
[1779356836302,38.99,77647.314,0.0,-0.02952,2e-05,5.40703]
[1779356841337,38.98,77649.0,0.0,-0.02948,2e-05,5.40032]
[1779356846372,38.98,77652.278,0.0,-0.0294,2e-05,5.38864]
[1779356847800,38.98,77652.278,0.0,-0.0294,2e-05,5.38864]
[1779356847810,38.98,77652.278,0.0,-0.0294,2e-05,5.38864]
[1779356853421,38.98,77660.506,0.0,-0.02921,2e-05,5.35897]
[1779356858456,38.98,77660.69,0.0,-0.0292,2e-05,5.35745]
[1779356863491,38.97,77655.42,0.0,-0.0293,2e-05,5.37304]
[1779356868526,38.97,77655.062,0.0,-0.0293,2e-05,5.37309]
[1779356873561,38.97,77661.752,0.0,-0.02915,2e-05,5.35101]
[1779356878596,38.97,77664.816,0.0,-0.02908,2e-05,5.34051]
[1779356883631,38.97,77665.286,0.0,-0.02907,2e-05,5.33825]
[1779356888637,38.96,77661.604,0.0,-0.02914,2e-05,5.34918]
[1779356893701,38.96,77660.376,0.0,-0.02916,2e-05,5.352]
[1779356898736,38.96,77659.442,0.0,-0.02917,2e-05,5.35403]
[1779356903771,38.96,77658.318,0.0,-0.02919,2e-05,5.35666]
[1779356908806,38.96,77656.41,0.0,-0.02923,2e-05,5.36172]
[1779356913841,38.95,77660.42,0.0,-0.02912,2e-05,5.34601]
[1779356918875,38.95,77663.6,0.0,-0.02905,2e-05,5.33521]
[1779356923911,38.95,77660.128,0.0,-0.02912,2e-05,5.34536]
[1779356928946,38.95,77659.374,0.0,-0.02913,2e-05,5.34689]
[1779356933979,38.95,77652.6,0.0,-0.02927,2e-05,5.36734]
[1779356938984,38.95,77651.136,0.0,-0.02929,2e-05,5.37095]
[1779356943989,38.94,77651.32,0.0,-0.02928,2e-05,5.36933]
[1779356948994,38.94,77650.934,0.0,-0.02928,2e-05,5.36952]
[1779356954000,38.94,77652.228,0.0,-0.02925,2e-05,5.36442]
[1779356959163,38.94,77654.202,0.0,-0.0292,2e-05,5.35705]
[1779356964198,38.93,77652.776,0.0,-0.02922,2e-05,5.36064]
[1779356969233,38.93,77652.906,0.0,-0.02921,2e-05,5.35929]
[1779356976282,38.93,77652.85,0.0,-0.0292,2e-05,5.35604]
[1779356982029,38.93,77652.742,0.0,-0.02919,2e-05,5.35547]
[1779356987358,38.93,77653.182,0.0,-0.02918,2e-05,5.35302]
[1779356992395,38.92,77654.386,0.0,-0.02915,2e-05,5.34835]
[1779356998045,38.92,77652.204,0.0,-0.02919,2e-05,5.35435]
[1779357003050,38.92,77653.292,0.0,-0.02916,2e-05,5.35004]
[1779357008505,38.92,77653.49,0.0,-0.02915,2e-05,5.3484]
[1779357014061,38.92,77655.306,0.0,-0.0291,2e-05,5.34188]
[1779357016532,38.92,77655.776,0.0,-0.02909,2e-05,5.34008]
[1779357016895,38.92,77655.776,0.0,-0.02909,2e-05,5.34008]
[1779357024620,38.91,77654.732,0.0,-0.0291,2e-05,5.34201]
[1779357029654,38.91,77644.442,0.0,-0.02932,2e-05,5.37364]
[1779357034690,38.91,77642.412,0.0,-0.02934,2e-05,5.37687]
[1779357039725,38.91,77641.218,0.0,-0.02936,2e-05,5.37958]
[1779357044760,38.9,77643.252,0.0,-0.02931,2e-05,5.37208]
[1779357049797,38.9,77642.24,0.0,-0.02932,2e-05,5.37425]
[1779357054832,38.9,77641.864,0.0,-0.02933,2e-05,5.3744]
[1779357059866,38.9,77635.038,0.0,-0.02946,2e-05,5.39497]
[1779357063847,38.9,77632.692,0.0,-0.02951,2e-05,5.40168]
[1779357063895,38.9,77632.692,0.0,-0.02951,2e-05,5.40143]
[1779357066884,38.9,77633.932,0.0,-0.02949,2e-05,5.39824]
[1779357071951,38.9,77638.248,0.0,-0.02941,2e-05,5.38689]
[1779357076986,38.91,77637.194,0.0,-0.02944,2e-05,5.39224]
[1779357082133,38.91,77636.74,0.0,-0.02947,2e-05,5.39562]
[1779357087138,38.91,77632.652,0.0,-0.02957,2e-05,5.41051]
[1779357093102,38.92,77633.418,0.0,-0.02955,2e-05,5.40809]
[1779357095819,38.92,77633.508,0.0,-0.02956,2e-05,5.40853]
[1779357096123,38.92,77633.508,0.0,-0.02956,2e-05,5.40889]
[1779357096643,38.92,77633.508,0.0,-0.02956,2e-05,5.40889]
[1779357098176,38.92,77633.596,0.0,-0.02955,2e-05,5.40807]
[1779357098665,38.92,77633.596,0.0,-0.02955,2e-05,5.40807]
[1779357104847,38.92,77634.282,0.0,-0.02953,2e-05,5.40429]
[1779357107767,38.92,77635.32,0.0,-0.0295,2e-05,5.40021]
[1779357107868,38.91,77635.32,0.0,-0.0295,2e-05,5.39995]
[1779357113166,38.92,77635.056,0.0,-0.02952,2e-05,5.40267]
[1779357118171,38.92,77633.944,0.0,-0.02955,2e-05,5.40806]
[1779357121709,38.92,77634.598,0.0,-0.02955,2e-05,5.40706]
[1779357122384,38.93,77634.598,0.0,-0.02955,2e-05,5.40742]
[1779357122842,38.93,77634.598,0.0,-0.02955,2e-05,5.40742]
[1779357125250,38.93,77630.836,0.0,-0.02964,2e-05,5.42046]
[1779357126179,38.93,77629.908,0.0,-0.02966,2e-05,5.42376]
[1779357126235,38.93,77629.908,0.0,-0.02966,2e-05,5.42376]
[1779357127180,38.93,77629.034,0.0,-0.02968,2e-05,5.42625]
[1779357127952,38.93,77629.034,0.0,-0.02968,2e-05,5.42625]
[1779357127987,38.93,77629.034,0.0,-0.02968,2e-05,5.42625]
[1779357129219,38.93,77628.988,0.0,-0.02968,2e-05,5.42706]
[1779357129563,38.93,77628.988,0.0,-0.02968,2e-05,5.42706]
[1779357129661,38.93,77628.988,0.0,-0.02968,2e-05,5.42736]
[1779357130851,38.93,77628.988,0.0,-0.02968,2e-05,5.42736]
[1779357130876,38.93,77628.988,0.0,-0.02968,2e-05,5.42701]
[1779357136425,38.93,77623.88,0.0,-0.0298,2e-05,5.44514]
[1779357138055,38.93,77623.88,0.0,-0.0298,2e-05,5.44514]
[1779357138716,38.93,77623.88,0.0,-0.0298,2e-05,5.44545]
[1779357139160,38.93,77623.88,0.0,-0.0298,2e-05,5.44545]
[1779357148508,38.94,77623.344,0.0,-0.02984,2e-05,5.45043]
[1779357149232,38.94,77623.344,0.0,-0.02984,2e-05,5.45043]
[1779357154552,38.94,77631.468,0.0,-0.02966,2e-05,5.42416]
[1779357159194,38.95,77636.05,0.0,-0.02957,2e-05,5.4106]
[1779357164216,38.95,77635.23,0.0,-0.0296,2e-05,5.41531]
[1779357169221,38.95,77634.896,0.0,-0.02962,2e-05,5.41809]
[1779357174691,38.96,77635.124,0.0,-0.02963,2e-05,5.41941]
[1779357179727,38.96,77635.948,0.0,-0.02962,2e-05,5.41848]
[1779357184761,38.97,77633.34,0.0,-0.02969,2e-05,5.42843]
[1779357189797,38.97,77633.136,0.0,-0.02971,2e-05,5.43067]
[1779357195252,38.97,77630.77,0.0,-0.02977,2e-05,5.43976]
[1779357198610,38.97,77630.604,0.0,-0.02978,2e-05,5.44119]
[1779357203896,38.98,77630.306,0.0,-0.02979,2e-05,5.44393]
[1779357207977,38.98,77628.562,0.0,-0.02984,2e-05,5.45036]
[1779357210667,38.98,77627.286,0.0,-0.02987,2e-05,5.45528]
[1779357215056,38.98,77624.768,0.0,-0.02992,2e-05,5.46223]
[1779357219177,38.98,77618.694,0.0,-0.03006,2e-05,5.48268]
[1779357224756,38.99,77627.108,0.0,-0.02989,2e-05,5.4572]
[1779357230288,38.99,77625.25,0.0,-0.02994,2e-05,5.46471]
[1779357236119,38.99,77625.688,0.0,-0.02994,2e-05,5.46484]
[1779357236735,38.99,77625.688,0.0,-0.02994,2e-05,5.46484]
[1779357242160,39.0,77625.022,0.0,-0.02996,2e-05,5.46849]
[1779357247196,39.0,77619.312,0.0,-0.03009,2e-05,5.48798]
[1779357252231,39.0,77620.49,0.0,-0.03008,2e-05,5.48529]
[1779357257265,39.0,77619.116,0.0,-0.03011,2e-05,5.49076]
[1779357262301,39.01,77620.124,0.0,-0.0301,2e-05,5.48861]
[1779357267326,39.01,77624.474,0.0,-0.03001,2e-05,5.47581]
[1779357272331,39.01,77622.026,0.0,-0.03006,2e-05,5.48264]
[1779357277336,39.01,77620.68,0.0,-0.0301,2e-05,5.48805]
[1779357277624,39.01,77620.68,0.0,-0.0301,2e-05,5.48805]
[1779357279240,39.01,77620.68,0.0,-0.0301,2e-05,5.48826]
[1779357284343,39.02,77616.622,0.0,-0.03019,2e-05,5.50245]
[1779357286728,39.02,77616.422,0.0,-0.0302,2e-05,5.50347]
[1779357289166,39.02,77616.578,0.0,-0.0302,2e-05,5.50334]
[1779357290745,39.02,77616.93,0.0,-0.03019,2e-05,5.50258]
[1779357292786,39.02,77615.194,0.0,-0.03023,2e-05,5.50854]
[1779357298356,39.02,77615.684,0.0,-0.03023,2e-05,5.50804]
[1779357303590,39.02,77615.934,0.0,-0.03023,2e-05,5.50832]
[1779357308625,39.03,77611.83,0.0,-0.03033,2e-05,5.52238]
[1779357313662,39.03,77603.38,0.0,-0.03052,2e-05,5.55032]
[1779357318696,39.03,77601.426,0.0,-0.03056,2e-05,5.55715]
[1779357323731,39.03,77607.97,0.0,-0.03042,2e-05,5.53656]
[1779357326694,39.03,77610.058,0.0,-0.03038,2e-05,5.5301]
[1779357328589,39.03,77613.232,0.0,-0.03031,2e-05,5.52016]
[1779357328785,39.03,77613.232,0.0,-0.03031,2e-05,5.52016]
[1779357332636,39.03,77614.454,0.0,-0.03028,2e-05,5.5147]
[1779357333110,39.03,77614.454,0.0,-0.03028,2e-05,5.5147]
[1779357334048,39.03,77614.454,0.0,-0.03028,2e-05,5.51487]
[1779357339842,39.03,77618.658,0.0,-0.0302,2e-05,5.50259]
[1779357344878,39.04,77619.686,0.0,-0.03018,2e-05,5.50023]
[1779357346881,39.04,77620.108,0.0,-0.03017,2e-05,5.49907]
[1779357347759,39.04,77620.108,0.0,-0.03017,2e-05,5.49927]
[1779357347902,39.04,77620.108,0.0,-0.03018,2e-05,5.49947]
[1779357349210,39.04,77620.108,0.0,-0.03018,2e-05,5.49947]
[1779357349312,39.04,77620.108,0.0,-0.03017,2e-05,5.49903]
[1779357351829,39.04,77621.606,0.0,-0.03014,2e-05,5.49461]
[1779357351930,39.04,77621.606,0.0,-0.03014,2e-05,5.49481]
[1779357356965,39.03,77624.398,0.0,-0.03007,2e-05,5.48374]
[1779357359315,39.03,77625.678,0.0,-0.03004,2e-05,5.47923]
[1779357360754,39.03,77627.176,0.0,-0.03,2e-05,5.47362]
[1779357366030,39.03,77626.966,0.0,-0.02999,2e-05,5.47192]
[1779357371065,39.02,77627.92,0.0,-0.02996,2e-05,5.46691]
[1779357376102,39.02,77631.23,0.0,-0.02987,2e-05,5.45451]
[1779357381139,39.01,77632.812,0.0,-0.02983,2e-05,5.44769]
[1779357386175,39.01,77639.188,0.0,-0.02968,2e-05,5.42572]
[1779357391210,39.01,77639.482,0.0,-0.02965,2e-05,5.42107]
[1779357396245,39.01,77643.772,0.0,-0.02955,2e-05,5.40599]
[1779357401461,39.0,77643.118,0.0,-0.02956,2e-05,5.40667]
[1779357407322,39.0,77639.214,0.0,-0.02963,2e-05,5.41735]
[1779357412357,39.0,77645.618,0.0,-0.02948,2e-05,5.39561]
[1779357412857,39.0,77645.618,0.0,-0.02948,2e-05,5.39561]
[1779357413188,39.0,77645.618,0.0,-0.02948,2e-05,5.39561]
[1779357422428,38.99,77640.384,0.0,-0.02958,2e-05,5.40943]
[1779357427464,38.99,77638.288,0.0,-0.02961,2e-05,5.41466]
[1779357432492,38.98,77637.45,0.0,-0.02962,2e-05,5.41588]
[1779357437497,38.98,77638.11,0.0,-0.0296,2e-05,5.41234]
[1779357442503,38.98,77638.226,0.0,-0.02958,2e-05,5.41054]
[1779357448509,38.97,77636.554,0.0,-0.02961,2e-05,5.41418]
[1779357453662,38.97,77634.762,0.0,-0.02962,2e-05,5.41596]
[1779357458697,38.97,77629.89,0.0,-0.02972,2e-05,5.4299]
[1779357467531,38.96,77630.528,0.0,-0.02969,2e-05,5.42539]
[1779357473537,38.96,77632.14,0.0,-0.02964,2e-05,5.41843]
[1779357477759,38.96,77632.362,0.0,-0.02963,2e-05,5.41655]
[1779357477830,38.96,77632.362,0.0,-0.02963,2e-05,5.41626]
[1779357483547,38.96,77632.868,0.0,-0.02963,2e-05,5.41636]
[1779357488906,38.96,77633.022,0.0,-0.02964,2e-05,5.41791]
[1779357493942,38.97,77633.986,0.0,-0.02963,2e-05,5.41654]
[1779357495199,38.97,77633.986,0.0,-0.02963,2e-05,5.41654]
[1779357499196,38.97,77633.818,0.0,-0.02964,2e-05,5.41842]
[1779357502508,38.97,77633.966,0.0,-0.02964,2e-05,5.41896]
[1779357503005,38.97,77633.966,0.0,-0.02964,2e-05,5.419]
[1779357508572,38.97,77634.706,0.0,-0.02962,2e-05,5.41517]
[1779357514578,38.97,77634.946,0.0,-0.02959,2e-05,5.41054]
[1779357520131,38.96,77635.558,0.0,-0.02957,2e-05,5.40693]
[1779357525169,38.96,77636.698,0.0,-0.02953,2e-05,5.40196]
[1779357530594,38.96,77638.964,0.0,-0.02948,2e-05,5.39348]
[1779357536245,38.95,77636.794,0.0,-0.02951,2e-05,5.39887]
[1779357541280,38.95,77634.868,0.0,-0.02955,2e-05,5.40366]
[1779357544947,38.95,77633.624,0.0,-0.02957,2e-05,5.4068]
[1779357545034,38.95,77633.624,0.0,-0.02957,2e-05,5.4068]
[1779357545127,38.95,77633.624,0.0,-0.02957,2e-05,5.4068]
[1779357545996,38.95,77633.624,0.0,-0.02957,2e-05,5.40652]
[1779357546107,38.95,77633.624,0.0,-0.02957,2e-05,5.40652]
[1779357547003,38.95,77633.624,0.0,-0.02956,2e-05,5.40621]
[1779357548030,38.95,77633.624,0.0,-0.02956,2e-05,5.40583]
[1779357549092,38.95,77633.624,0.0,-0.02956,2e-05,5.40546]
[1779357550343,38.94,77613.43,0.0,-0.02999,2e-05,5.46935]
[1779357555378,38.94,77613.858,0.0,-0.02997,2e-05,5.46607]
[1779357556319,38.94,77613.858,0.0,-0.02997,2e-05,5.46607]
[1779357556403,38.94,77613.858,0.0,-0.02997,2e-05,5.46607]
[1779357556492,38.94,77613.858,0.0,-0.02997,2e-05,5.46607]
[1779357556547,38.94,77613.858,0.0,-0.02996,2e-05,5.46566]
[1779357557183,38.94,77613.858,0.0,-0.02996,2e-05,5.46566]
[1779357557394,38.94,77613.858,0.0,-0.02997,2e-05,5.46587]
[1779357557818,38.94,77613.858,0.0,-0.02997,2e-05,5.46587]
[1779357562430,38.94,77595.122,0.0,-0.03036,2e-05,5.524]
[1779357567465,38.93,77594.118,0.0,-0.03037,2e-05,5.52489]
[1779357572500,38.93,77595.71,0.0,-0.0303,2e-05,5.51525]
[1779357577535,38.92,77592.08,0.0,-0.03037,2e-05,5.52468]
[1779357582573,38.92,77590.424,0.0,-0.03039,2e-05,5.52767]
[1779357584836,38.92,77590.066,0.0,-0.03039,2e-05,5.52836]
[1779357585594,38.91,77590.066,0.0,-0.03039,2e-05,5.52741]
[1779357588867,38.91,77589.206,0.0,-0.03041,2e-05,5.53068]
[1779357589393,38.91,77589.206,0.0,-0.03041,2e-05,5.53068]
[1779357589875,38.91,77589.206,0.0,-0.03041,2e-05,5.53084]
[1779357590629,38.91,77589.206,0.0,-0.03041,2e-05,5.531]
[1779357595661,38.91,77585.538,0.0,-0.03048,2e-05,5.54044]
[1779357596538,38.91,77585.538,0.0,-0.03048,2e-05,5.54044]
[1779357596577,38.91,77585.538,0.0,-0.03047,2e-05,5.53994]
[1779357602668,38.91,77584.396,0.0,-0.0305,2e-05,5.54448]
[1779357607674,38.91,77572.318,0.0,-0.03077,2e-05,5.58418]
[1779357609079,38.91,77571.51,0.0,-0.03079,2e-05,5.58688]
[1779357609322,38.91,77571.51,0.0,-0.03079,2e-05,5.58688]
[1779357609366,38.91,77571.51,0.0,-0.03079,2e-05,5.58694]
[1779357610153,38.91,77571.51,0.0,-0.03079,2e-05,5.58694]
[1779357610251,38.91,77571.51,0.0,-0.03079,2e-05,5.58637]
[1779357610829,38.91,77571.51,0.0,-0.03079,2e-05,5.58637]
[1779357610924,38.91,77571.51,0.0,-0.03079,2e-05,5.58647]
[1779357616683,38.91,77580.918,0.0,-0.03056,2e-05,5.55318]
[1779357621305,38.9,77583.194,0.0,-0.0305,2e-05,5.54377]
[1779357626693,38.9,77583.07,0.0,-0.03048,2e-05,5.5412]
[1779357627534,38.9,77583.07,0.0,-0.03048,2e-05,5.5412]
[1779357627599,38.9,77583.07,0.0,-0.03048,2e-05,5.5412]
[1779357627633,38.89,77583.07,0.0,-0.03048,2e-05,5.54071]
[1779357627792,38.89,77583.07,0.0,-0.03048,2e-05,5.54071]
[1779357628397,38.89,77583.07,0.0,-0.03048,2e-05,5.54071]
[1779357628635,38.89,77583.07,0.0,-0.03048,2e-05,5.54087]
[1779357633525,38.89,77592.284,0.0,-0.03026,2e-05,5.50707]
[1779357638971,38.89,77607.668,0.0,-0.0299,2e-05,5.45491]
[1779357644009,38.88,77604.564,0.0,-0.02996,2e-05,5.4631]
[1779357646670,38.88,77603.032,0.0,-0.02999,2e-05,5.46767]
[1779357652061,38.88,77605.638,0.0,-0.02992,2e-05,5.45681]
[1779357657096,38.87,77607.88,0.0,-0.02986,2e-05,5.44792]
[1779357662131,38.87,77604.266,0.0,-0.02992,2e-05,5.45781]
[1779357667166,38.87,77604.886,0.0,-0.0299,2e-05,5.4541]
[1779357672201,38.86,77605.792,0.0,-0.02987,2e-05,5.44951]
[1779357677236,38.86,77605.77,0.0,-0.02986,2e-05,5.44792]
[1779357682271,38.86,77609.692,0.0,-0.02976,2e-05,5.43376]
[1779357687306,38.85,77603.854,0.0,-0.02988,2e-05,5.45089]
[1779357692348,38.85,77599.46,0.0,-0.02995,2e-05,5.46111]
[1779357697764,38.85,77604.564,0.0,-0.02983,2e-05,5.44305]
[1779357703423,38.84,77604.912,0.0,-0.02981,2e-05,5.44003]
[1779357708458,38.84,77596.976,0.0,-0.02997,2e-05,5.46383]
[1779357713493,38.83,77590.344,0.0,-0.0301,2e-05,5.48337]
[1779357718528,38.83,77586.562,0.0,-0.03017,2e-05,5.49359]
[1779357723563,38.83,77587.146,0.0,-0.03015,2e-05,5.48971]
[1779357728598,38.82,77588.578,0.0,-0.0301,2e-05,5.48313]
[1779357733633,38.82,77590.27,0.0,-0.03005,2e-05,5.47578]
[1779357738668,38.81,77592.516,0.0,-0.02999,2e-05,5.46671]
[1779357743704,38.81,77595.854,0.0,-0.02991,2e-05,5.45427]
[1779357748739,38.81,77598.654,0.0,-0.02984,2e-05,5.44367]
[1779357753775,38.8,77602.052,0.0,-0.02974,2e-05,5.42911]
[1779357758810,38.8,77603.366,0.0,-0.0297,2e-05,5.42346]
[1779357763830,38.8,77600.308,0.0,-0.02976,2e-05,5.43189]
[1779357768835,38.8,77598.21,0.0,-0.0298,2e-05,5.43711]
[1779357773840,38.79,77596.504,0.0,-0.02982,2e-05,5.44105]
[1779357778846,38.79,77589.568,0.0,-0.02996,2e-05,5.4618]
[1779357783851,38.79,77585.168,0.0,-0.03005,2e-05,5.47422]
[1779357788856,38.78,77584.94,0.0,-0.03004,2e-05,5.47314]
[1779357794056,38.78,77585.3,0.0,-0.03002,2e-05,5.46983]
[1779357799867,38.77,77586.394,0.0,-0.02998,2e-05,5.46454]
[1779357805133,38.77,77586.516,0.0,-0.02997,2e-05,5.46209]
[1779357810168,38.77,77585.45,0.0,-0.02998,2e-05,5.46381]
[1779357815203,38.76,77585.698,0.0,-0.02995,2e-05,5.45916]
[1779357820238,38.76,77585.38,0.0,-0.02995,2e-05,5.45851]
[1779357825273,38.76,77585.408,0.0,-0.02994,2e-05,5.45675]
[1779357830308,38.75,77584.914,0.0,-0.02993,2e-05,5.4567]
[1779357835343,38.75,77584.5,0.0,-0.02993,2e-05,5.45638]
[1779357840378,38.75,77584.224,0.0,-0.02993,2e-05,5.45563]
[1779357845413,38.74,77582.71,0.0,-0.02995,2e-05,5.45886]
[1779357850924,38.74,77581.728,0.0,-0.02996,2e-05,5.46036]
[1779357856930,38.73,77580.866,0.0,-0.02997,2e-05,5.46115]
[1779357862936,38.73,77577.294,0.0,-0.03003,2e-05,5.47061]
[1779357868575,38.73,77577.868,0.0,-0.03,2e-05,5.46668]
[1779357870145,38.73,77579.182,0.0,-0.02997,2e-05,5.4621]
[1779357875624,38.72,77579.776,0.0,-0.02994,2e-05,5.45604]
[1779357880216,38.72,77584.168,0.0,-0.02983,2e-05,5.44066]
[1779357884778,38.72,77584.284,0.0,-0.02982,2e-05,5.4391]
[1779357890743,38.71,77584.482,0.0,-0.0298,2e-05,5.43642]
[1779357895779,38.71,77587.05,0.0,-0.02974,2e-05,5.42678]
[1779357899220,38.71,77593.608,0.0,-0.02959,2e-05,5.405]
[1779357904842,38.71,77594.554,0.0,-0.02956,2e-05,5.40063]
[1779357909877,38.7,77590.692,0.0,-0.02964,2e-05,5.41183]
[1779357914912,38.7,77590.104,0.0,-0.02964,2e-05,5.41248]
[1779357919947,38.7,77592.368,0.0,-0.02959,2e-05,5.40402]
[1779357924982,38.7,77595.47,0.0,-0.02951,2e-05,5.39298]
[1779357927915,38.69,77595.696,0.1,-0.0295,2e-05,5.39184]
[1779357928934,38.69,77595.676,0.1,-0.0295,2e-05,5.39169]
[1779357929003,38.69,77594.884,0.1,-0.02952,2e-05,5.39401]
[1779357931740,38.7,77593.354,0.1,-0.02955,2e-05,5.3976]
[1779357931746,38.7,77593.354,0.1,-0.02955,2e-05,5.3976]
[1779357931840,38.7,77593.354,0.1,-0.02955,2e-05,5.39801]
[1779357933265,38.7,77593.14,0.1,-0.02955,2e-05,5.39847]
[1779357933367,38.7,77593.14,0.1,-0.02955,2e-05,5.39825]
[1779357934195,38.7,77593.14,0.1,-0.02955,2e-05,5.39825]
[1779357934296,38.7,77593.14,0.1,-0.02955,2e-05,5.39866]
[1779357938855,38.69,77590.136,0.1,-0.02961,2e-05,5.40761]
[1779357938870,38.69,77590.136,0.1,-0.02961,2e-05,5.40736]
[1779357944022,38.7,77584.856,0.1,-0.02974,2e-05,5.42624]
[1779357949027,38.7,77585.156,0.1,-0.02975,2e-05,5.42709]
[1779357950771,38.7,77585.14,0.1,-0.02975,2e-05,5.4275]
[1779357956199,38.71,77587.67,0.1,-0.02971,2e-05,5.42196]
[1779357961234,38.71,77589.03,0.1,-0.02969,2e-05,5.41945]
[1779357966773,38.71,77588.782,0.1,-0.02971,2e-05,5.42172]
[1779357966875,38.72,77588.782,0.1,-0.02971,2e-05,5.42209]
[1779357972311,38.71,77588.866,0.1,-0.0297,2e-05,5.42023]
[1779357977346,38.71,77588.558,0.1,-0.0297,2e-05,5.41991]
[1779357982381,38.71,77601.388,0.1,-0.02941,2e-05,5.37774]
[1779357987417,38.71,77599.814,0.1,-0.02944,2e-05,5.38178]
[1779357993072,38.7,77588.63,0.1,-0.02966,2e-05,5.41424]
[1779357998077,38.7,77588.18,0.1,-0.02966,2e-05,5.41444]
[1779358000278,38.7,77588.18,0.1,-0.02966,2e-05,5.41393]
[1779358000508,38.7,77588.18,0.1,-0.02966,2e-05,5.41369]
[1779358005545,38.7,77591.236,0.1,-0.02961,2e-05,5.40583]
[1779358010580,38.71,77591.276,0.1,-0.02962,2e-05,5.40768]
[1779358015615,38.71,77589.03,0.1,-0.02968,2e-05,5.41683]
[1779358018346,38.71,77587.15,0.1,-0.02972,2e-05,5.42361]
[1779358018635,38.71,77587.15,0.1,-0.02973,2e-05,5.42397]
[1779358023671,38.71,77588.558,0.1,-0.02969,2e-05,5.41813]
[1779358028706,38.71,77589.198,0.1,-0.02967,2e-05,5.41478]
[1779358031065,38.71,77588.766,0.1,-0.02967,2e-05,5.41591]
[1779358031108,38.71,77588.766,0.1,-0.02967,2e-05,5.41566]
[1779358036761,38.71,77588.404,0.1,-0.02969,2e-05,5.41906]
[1779358042120,38.72,77587.734,0.1,-0.02972,2e-05,5.42305]
[1779358045734,38.72,77587.578,0.1,-0.02973,2e-05,5.42464]
[1779358046992,38.72,77587.578,0.1,-0.02973,2e-05,5.425]
[1779358052879,38.72,77578.424,0.1,-0.02994,2e-05,5.45453]
[1779358057914,38.73,77577.938,0.1,-0.02996,2e-05,5.45765]
[1779358063141,38.73,77578.652,0.1,-0.02995,2e-05,5.45688]
[1779358068991,38.73,77579.4,0.1,-0.02995,2e-05,5.4563]
[1779358074026,38.74,77580.0,0.1,-0.02994,2e-05,5.4559]
[1779358079061,38.74,77580.55,0.1,-0.02994,2e-05,5.45567]
[1779358084162,38.74,77582.972,0.1,-0.0299,2e-05,5.44943]
[1779358090138,38.75,77579.644,0.1,-0.02999,2e-05,5.462]
[1779358095173,38.75,77579.442,0.1,-0.03,2e-05,5.46412]
[1779358100180,38.75,77577.28,0.1,-0.03006,2e-05,5.47254]
[1779358101849,38.75,77577.502,0.1,-0.03005,2e-05,5.4721]
[1779358102726,38.75,77577.502,0.1,-0.03005,2e-05,5.47237]
[1779358107726,38.76,77570.598,0.1,-0.03021,2e-05,5.49602]
[1779358107733,38.76,77570.598,0.1,-0.03021,2e-05,5.49602]
[1779358113193,38.76,77580.676,0.1,-0.02999,2e-05,5.46278]
[1779358118198,38.76,77577.35,0.1,-0.03008,2e-05,5.47494]
[1779358123369,38.76,77579.216,0.1,-0.03005,2e-05,5.47054]
[1779358128407,38.77,77582.108,0.1,-0.02999,2e-05,5.46264]
[1779358133442,38.77,77586.666,0.1,-0.0299,2e-05,5.44948]
[1779358138477,38.77,77585.07,0.1,-0.02995,2e-05,5.45614]
[1779358143954,38.78,77584.952,0.1,-0.02996,2e-05,5.45772]
[1779358150229,38.78,77582.174,0.1,-0.03003,2e-05,5.46866]
[1779358155613,38.78,77583.234,0.1,-0.03002,2e-05,5.46692]
[1779358160647,38.79,77586.476,0.1,-0.02996,2e-05,5.45793]
[1779358165682,38.79,77587.072,0.1,-0.02996,2e-05,5.45748]
[1779358170718,38.79,77587.126,0.1,-0.02996,2e-05,5.45878]
[1779358175753,38.8,77580.934,0.1,-0.0301,2e-05,5.47798]
[1779358180788,38.8,77581.296,0.1,-0.0301,2e-05,5.47812]
[1779358184804,38.8,77583.062,0.1,-0.03006,2e-05,5.47321]
[1779358184819,38.8,77583.062,0.1,-0.03007,2e-05,5.4735]
[1779358189521,38.8,77600.856,0.1,-0.02967,2e-05,5.41507]
[1779358194684,38.8,77599.422,0.1,-0.02969,2e-05,5.41833]
[1779358199202,38.79,77602.196,0.1,-0.02963,2e-05,5.40841]
[1779358201228,38.79,77604.568,0.1,-0.02957,2e-05,5.40033]
[1779358206893,38.79,77616.76,0.1,-0.0293,2e-05,5.36019]
[1779358212021,38.79,77618.92,0.1,-0.02925,2e-05,5.35231]
[1779358217056,38.79,77620.384,0.1,-0.02921,2e-05,5.3469]
[1779358222091,38.79,77622.34,0.1,-0.02917,2e-05,5.33997]
[1779358227126,38.78,77622.408,0.1,-0.02916,2e-05,5.33907]
[1779358232161,38.78,77623.774,0.1,-0.02912,2e-05,5.33195]
[1779358237315,38.78,77622.992,0.1,-0.02913,2e-05,5.33379]
[1779358238531,38.78,77622.992,0.1,-0.02913,2e-05,5.33367]
[1779358238987,38.78,77622.992,0.1,-0.02913,2e-05,5.33367]
[1779358248326,38.78,77626.862,0.1,-0.02904,2e-05,5.32024]
[1779358254332,38.78,77627.26,0.1,-0.02903,2e-05,5.31837]
[1779358259351,38.78,77626.362,0.1,-0.02904,2e-05,5.32071]
[1779358263142,38.78,77627.192,0.1,-0.02902,2e-05,5.31778]
[1779358263234,38.78,77627.192,0.1,-0.02902,2e-05,5.31768]
[1779358268360,38.78,77626.316,0.1,-0.02906,2e-05,5.32307]
[1779358273368,38.79,77623.276,0.1,-0.02914,2e-05,5.33526]
[1779358278373,38.79,77621.868,0.1,-0.02918,2e-05,5.34218]
[1779358279155,38.79,77621.868,0.1,-0.02918,2e-05,5.34218]
[1779358284542,38.8,77620.388,0.1,-0.02924,2e-05,5.35025]
[1779358288368,38.8,77619.614,0.1,-0.02926,2e-05,5.35365]
[1779358293394,38.81,77620.904,0.1,-0.02924,2e-05,5.35023]
[1779358298025,38.81,77619.492,0.1,-0.02928,2e-05,5.35658]
[1779358298075,38.81,77619.492,0.1,-0.02929,2e-05,5.35704]
[1779358303406,38.81,77619.002,0.1,-0.02929,2e-05,5.35773]
[1779358303632,38.81,77619.002,0.1,-0.02929,2e-05,5.35773]
[1779358303655,38.81,77619.002,0.1,-0.02929,2e-05,5.35756]
[1779358308710,38.81,77619.172,0.1,-0.0293,2e-05,5.35931]
[1779358314416,38.82,77619.79,0.1,-0.0293,2e-05,5.35962]
[1779358319421,38.82,77618.164,0.1,-0.02935,2e-05,5.36703]
[1779358322386,38.82,77618.344,0.1,-0.02936,2e-05,5.36735]
[1779358322404,38.83,77618.344,0.1,-0.02936,2e-05,5.3678]
[1779358323139,38.83,77618.344,0.1,-0.02936,2e-05,5.3678]
[1779358323219,38.82,77618.344,0.1,-0.02936,2e-05,5.36758]
[1779358323809,38.82,77618.344,0.1,-0.02936,2e-05,5.36758]
[1779358323820,38.83,77618.344,0.1,-0.02936,2e-05,5.36797]
[1779358324547,38.83,77618.344,0.1,-0.02936,2e-05,5.36797]
[1779358324828,38.83,77618.344,0.1,-0.02936,2e-05,5.36772]
[1779358329863,38.83,77608.428,0.1,-0.02958,2e-05,5.40129]
[1779358331857,38.83,77608.694,0.1,-0.02958,2e-05,5.40082]
[1779358333696,38.83,77609.34,0.1,-0.02957,2e-05,5.39953]
[1779358333891,38.83,77609.34,0.1,-0.02957,2e-05,5.39992]
[1779358338927,38.83,77607.642,0.1,-0.0296,2e-05,5.40409]
[1779358343962,38.83,77603.002,0.1,-0.02969,2e-05,5.41759]
[1779358348955,38.82,77601.272,0.1,-0.02972,2e-05,5.42198]
[1779358348997,38.82,77601.272,0.1,-0.02972,2e-05,5.42164]
[1779358354456,38.83,77585.554,0.1,-0.03006,2e-05,5.47142]
[1779358360074,38.83,77584.802,0.1,-0.03009,2e-05,5.47543]
[1779358364896,38.83,77583.56,0.1,-0.03012,2e-05,5.48046]
[1779358370143,38.83,77582.812,0.1,-0.03015,2e-05,5.48435]
[1779358375476,38.84,77582.236,0.1,-0.03017,2e-05,5.48741]
[1779358381221,38.84,77582.648,0.1,-0.03017,2e-05,5.4875]
[1779358386487,38.84,77582.82,0.1,-0.03017,2e-05,5.48812]
[1779358392298,38.85,77583.364,0.1,-0.03017,2e-05,5.48778]
[1779358397333,38.85,77585.026,0.1,-0.03014,2e-05,5.48362]
[1779358402368,38.85,77583.894,0.1,-0.03017,2e-05,5.48845]
[1779358407403,38.85,77583.148,0.1,-0.0302,2e-05,5.49201]
[1779358412513,38.86,77582.494,0.1,-0.03021,2e-05,5.49307]
[1779358418480,38.86,77582.714,0.1,-0.03021,2e-05,5.49371]
[1779358423527,38.86,77585.988,0.1,-0.03015,2e-05,5.48427]
[1779358426703,38.86,77585.976,0.1,-0.03015,2e-05,5.48502]
[1779358432538,38.86,77592.952,0.1,-0.03001,2e-05,5.46408]
[1779358437543,38.87,77590.302,0.1,-0.03008,2e-05,5.47395]
[1779358437601,38.87,77590.302,0.1,-0.03008,2e-05,5.47395]
[1779358438547,38.87,77590.172,0.1,-0.03008,2e-05,5.47462]
[1779358441089,38.87,77589.532,0.1,-0.03009,2e-05,5.47593]
[1779358441159,38.87,77589.532,0.1,-0.03009,2e-05,5.47552]
[1779358446555,38.87,77581.808,0.1,-0.03027,2e-05,5.50155]
[1779358446701,38.87,77581.808,0.1,-0.03027,2e-05,5.50155]
[1779358449189,38.87,77581.856,0.1,-0.03027,2e-05,5.50182]
[1779358455564,38.87,77582.65,0.1,-0.03026,2e-05,5.50071]
[1779358460792,38.87,77582.736,0.1,-0.03027,2e-05,5.50168]
[1779358465826,38.88,77584.19,0.1,-0.03024,2e-05,5.49804]
[1779358470862,38.88,77583.916,0.1,-0.03025,2e-05,5.49999]
[1779358475897,38.88,77584.198,0.1,-0.03024,2e-05,5.49796]
[1779358477918,38.88,77584.42,0.1,-0.03024,2e-05,5.49746]
[1779358477979,38.88,77584.42,0.1,-0.03024,2e-05,5.49767]
[1779358483953,38.88,77584.502,0.1,-0.03022,2e-05,5.49489]
[1779358488988,38.87,77585.486,0.1,-0.03019,2e-05,5.48965]
[1779358494023,38.87,77585.264,0.1,-0.03018,2e-05,5.48834]
[1779358499058,38.86,77584.774,0.1,-0.03018,2e-05,5.48791]
[1779358500914,38.86,77584.668,0.1,-0.03018,2e-05,5.48785]
[1779358501072,38.86,77584.668,0.1,-0.03017,2e-05,5.48745]
[1779358502722,38.86,77585.126,0.1,-0.03017,2e-05,5.48621]
[1779358503086,38.86,77585.126,0.1,-0.03017,2e-05,5.48645]
[1779358508121,38.86,77588.306,0.1,-0.03009,2e-05,5.47426]
[1779358513156,38.86,77593.206,0.1,-0.02997,2e-05,5.45669]
[1779358518191,38.85,77593.016,0.1,-0.02996,2e-05,5.45557]
[1779358523633,38.85,77596.696,0.1,-0.02987,2e-05,5.44207]
[1779358529268,38.84,77592.184,0.1,-0.02995,2e-05,5.45459]
[1779358534303,38.84,77591.814,0.1,-0.02994,2e-05,5.45191]
[1779358539339,38.84,77591.23,0.1,-0.02994,2e-05,5.45211]
[1779358544373,38.83,77593.664,0.1,-0.02988,2e-05,5.44265]
[1779358549408,38.83,77602.91,0.1,-0.02967,2e-05,5.4116]
[1779358554443,38.83,77604.94,0.1,-0.02961,2e-05,5.40381]
[1779358559482,38.83,77608.866,0.1,-0.02952,2e-05,5.39007]
[1779358564517,38.82,77603.492,0.1,-0.02963,2e-05,5.40602]
[1779358569552,38.82,77605.624,0.1,-0.02958,2e-05,5.39798]
[1779358574587,38.82,77607.044,0.1,-0.02954,2e-05,5.39227]
[1779358579622,38.82,77606.904,0.1,-0.02953,2e-05,5.3916]
[1779358584657,38.81,77602.788,0.1,-0.02961,2e-05,5.40351]
[1779358587332,38.81,77599.43,0.1,-0.02968,2e-05,5.41372]
[1779358592703,38.81,77586.72,0.1,-0.02993,2e-05,5.45042]
[1779358597708,38.81,77585.996,0.1,-0.02994,2e-05,5.4511]
[1779358602713,38.8,77586.404,0.1,-0.02992,2e-05,5.44813]
[1779358607718,38.8,77592.51,0.1,-0.02978,2e-05,5.42694]
[1779358611263,38.8,77592.05,0.1,-0.02978,2e-05,5.42754]
[1779358612668,38.8,77592.05,0.1,-0.02978,2e-05,5.42726]
[1779358612857,38.8,77595.728,0.1,-0.0297,2e-05,5.41518]
[1779358619226,38.79,77601.066,0.1,-0.02957,2e-05,5.39682]
[1779358624937,38.79,77598.474,0.1,-0.02962,2e-05,5.40317]
[1779358629972,38.79,77596.194,0.1,-0.02966,2e-05,5.4092]
[1779358635008,38.78,77593.552,0.1,-0.02971,2e-05,5.41634]
[1779358640043,38.78,77592.97,0.1,-0.02971,2e-05,5.41685]
[1779358645079,38.78,77592.56,0.1,-0.02971,2e-05,5.41682]
[1779358649156,38.78,77591.288,0.1,-0.02973,2e-05,5.42008]
[1779358655149,38.77,77586.202,0.1,-0.02982,2e-05,5.4322]
[1779358660771,38.77,77586.12,0.1,-0.02981,2e-05,5.43099]
[1779358666777,38.77,77586.602,0.1,-0.02979,2e-05,5.42769]
[1779358668803,38.76,77586.602,0.1,-0.02978,2e-05,5.42712]
[1779358669243,38.76,77586.602,0.1,-0.02978,2e-05,5.42712]
[1779358678789,38.76,77585.038,0.1,-0.0298,2e-05,5.42927]
[1779358679168,38.76,77585.038,0.1,-0.0298,2e-05,5.42927]
[1779358684353,38.76,77585.296,0.1,-0.02978,2e-05,5.42673]
[1779358689799,38.75,77585.5,0.1,-0.02977,2e-05,5.42467]
[1779358695430,38.75,77585.508,0.1,-0.02976,2e-05,5.42298]
[1779358697736,38.75,77585.532,0.1,-0.02975,2e-05,5.42263]
[1779358698451,38.75,77585.532,0.1,-0.02975,2e-05,5.42272]
[1779358703486,38.75,77585.644,0.1,-0.02976,2e-05,5.42414]
[1779358707883,38.76,77591.216,0.1,-0.02965,2e-05,5.40776]
[1779358708522,38.76,77591.216,0.1,-0.02966,2e-05,5.40814]
[1779358713557,38.75,77591.156,0.1,-0.02964,2e-05,5.40492]
[1779358718592,38.75,77590.658,0.1,-0.02964,2e-05,5.40529]
[1779358723627,38.75,77585.444,0.1,-0.02974,2e-05,5.42069]
[1779358728662,38.75,77591.872,0.1,-0.0296,2e-05,5.39885]
[1779358733697,38.74,77592.21,0.1,-0.02958,2e-05,5.39662]
[1779358738049,38.74,77591.436,0.1,-0.02959,2e-05,5.39817]
[1779358738732,38.74,77591.436,0.1,-0.02959,2e-05,5.39794]
[1779358743767,38.75,77592.022,0.1,-0.02959,2e-05,5.39806]
[1779358744574,38.75,77592.022,0.1,-0.02959,2e-05,5.39806]
[1779358744802,38.75,77592.022,0.1,-0.02959,2e-05,5.39806]
[1779358744853,38.75,77592.776,0.1,-0.02958,2e-05,5.39605]
[1779358746711,38.75,77592.776,0.1,-0.02958,2e-05,5.39584]
[1779358751823,38.74,77588.176,0.1,-0.02967,2e-05,5.40914]
[1779358756858,38.74,77589.788,0.1,-0.02962,2e-05,5.40275]
[1779358759155,38.74,77590.354,0.1,-0.02961,2e-05,5.40046]
[1779358762783,38.74,77589.144,0.1,-0.02963,2e-05,5.40362]
[1779358767931,38.73,77589.926,0.1,-0.0296,2e-05,5.39969]
[1779358772936,38.73,77591.724,0.1,-0.02955,2e-05,5.39063]
[1779358777941,38.73,77596.314,0.1,-0.02944,2e-05,5.37491]
[1779358782946,38.73,77603.946,0.1,-0.02927,2e-05,5.34967]
[1779358787951,38.73,77609.19,0.1,-0.02915,2e-05,5.33234]
[1779358792956,38.73,77607.7,0.1,-0.02918,2e-05,5.33651]
[1779358798153,38.72,77606.998,0.1,-0.02919,2e-05,5.33795]
[1779358803189,38.72,77612.516,0.1,-0.02907,2e-05,5.31986]
[1779358809231,38.72,77615.41,0.1,-0.02901,2e-05,5.31016]
[1779358810903,38.72,77615.41,0.1,-0.02901,2e-05,5.31016]
[1779358810974,38.72,77615.752,0.1,-0.029,2e-05,5.309]
[1779358816280,38.73,77619.19,0.1,-0.02895,2e-05,5.30148]
[1779358819251,38.73,77620.206,0.1,-0.02893,2e-05,5.29939]
[1779358824337,38.74,77621.176,0.1,-0.02893,2e-05,5.29972]
[1779358829413,38.74,77623.986,0.1,-0.02889,2e-05,5.29313]
[1779358829514,38.74,77623.986,0.1,-0.02889,2e-05,5.2937]
[1779358831663,38.74,77624.554,0.1,-0.02888,2e-05,5.29185]
[1779358831765,38.74,77624.554,0.1,-0.02887,2e-05,5.28967]
[1779358837428,38.75,77626.622,0.1,-0.02885,2e-05,5.28665]
[1779358842463,38.76,77629.068,0.1,-0.02882,2e-05,5.28189]
[1779358848011,38.76,77635.21,0.1,-0.02871,2e-05,5.26556]
[1779358849532,38.77,77635.21,0.1,-0.02871,2e-05,5.26617]
[1779358849629,38.77,77635.21,0.1,-0.02871,2e-05,5.26617]
[1779358852089,38.77,77636.33,0.1,-0.0287,2e-05,5.26451]
[1779358852533,38.77,77636.33,0.1,-0.0287,2e-05,5.26513]
[1779358857568,38.77,77630.266,0.1,-0.02883,2e-05,5.28404]
[1779358859862,38.77,77629.592,0.1,-0.02884,2e-05,5.28612]
[1779358859964,38.77,77629.592,0.1,-0.02884,2e-05,5.28607]
[1779358866029,38.78,77626.06,0.1,-0.02894,2e-05,5.30064]
[1779358871666,38.78,77622.35,0.1,-0.02904,2e-05,5.31563]
[1779358872598,38.78,77622.35,0.1,-0.02904,2e-05,5.31563]
[1779358877708,38.79,77616.646,0.1,-0.02918,2e-05,5.33676]
[1779358879214,38.79,77617.732,0.1,-0.02916,2e-05,5.33382]
[1779358883664,38.79,77617.814,0.1,-0.02917,2e-05,5.33555]
[1779358886787,38.8,77615.63,0.1,-0.02923,2e-05,5.34393]
[1779358886860,38.8,77615.63,0.1,-0.02923,2e-05,5.3444]
[1779358888692,38.8,77615.63,0.1,-0.02923,2e-05,5.3444]
[1779358888785,38.8,77615.63,0.1,-0.02923,2e-05,5.34408]
[1779358892781,38.8,77613.298,0.1,-0.02928,2e-05,5.35076]
[1779358892813,38.8,77613.298,0.1,-0.02928,2e-05,5.35123]
[1779358893285,38.8,77613.298,0.1,-0.02928,2e-05,5.35123]
[1779358899062,38.8,77611.634,0.1,-0.02931,2e-05,5.35551]
[1779358899210,38.8,77611.634,0.1,-0.02931,2e-05,5.35551]
[1779358904897,38.8,77612.402,0.1,-0.02929,2e-05,5.35207]
[1779358909932,38.8,77612.122,0.1,-0.02929,2e-05,5.35213]
[1779358915080,38.79,77613.148,0.1,-0.02926,2e-05,5.34807]
[1779358921009,38.79,77613.732,0.1,-0.02924,2e-05,5.34529]
[1779358926044,38.79,77612.788,0.1,-0.02926,2e-05,5.34751]
[1779358929070,38.79,77610.214,0.1,-0.02931,2e-05,5.35533]
[1779358929094,38.79,77599.56,0.1,-0.02954,2e-05,5.38912]
[1779358931113,38.79,77601.196,0.1,-0.02951,2e-05,5.38471]
[1779358932086,38.79,77601.196,0.1,-0.02951,2e-05,5.38512]
[1779358933703,38.79,77601.196,0.1,-0.02951,2e-05,5.38491]
[1779358933715,38.79,77601.196,0.1,-0.02951,2e-05,5.3847]
[1779358934128,38.79,77601.196,0.1,-0.02951,2e-05,5.3847]
[1779358935100,38.79,77601.926,0.1,-0.0295,2e-05,5.38278]
[1779358937830,38.79,77600.612,0.1,-0.02952,2e-05,5.38654]
[1779358937931,38.79,77600.612,0.1,-0.02952,2e-05,5.38632]
[1779358939898,38.79,77601.872,0.1,-0.0295,2e-05,5.38271]
[1779358939999,38.79,77601.872,0.1,-0.0295,2e-05,5.38313]
[1779358940565,38.79,77601.872,0.1,-0.0295,2e-05,5.38313]
[1779358940666,38.79,77601.872,0.1,-0.0295,2e-05,5.38292]
[1779358944716,38.79,77604.342,0.1,-0.02945,2e-05,5.3763]
[1779358944779,38.8,77604.342,0.1,-0.02945,2e-05,5.37673]
[1779358945239,38.8,77604.342,0.1,-0.02945,2e-05,5.37673]
[1779358945763,38.8,77604.342,0.1,-0.02945,2e-05,5.37673]
[1779358946286,38.8,77604.342,0.1,-0.02945,2e-05,5.37653]
[1779358952117,38.79,77605.958,0.1,-0.0294,2e-05,5.36809]
[1779358957122,38.79,77603.868,0.1,-0.02944,2e-05,5.37378]
[1779358962296,38.79,77603.952,0.1,-0.02943,2e-05,5.37233]
[1779358967331,38.79,77604.978,0.1,-0.0294,2e-05,5.36808]
[1779358972366,38.78,77606.554,0.1,-0.02936,2e-05,5.36214]
[1779358977401,38.78,77606.124,0.1,-0.02936,2e-05,5.36261]
[1779358982219,38.78,77604.318,0.1,-0.0294,2e-05,5.36781]
[1779358982860,38.78,77604.318,0.1,-0.0294,2e-05,5.36781]
[1779358983944,38.78,77604.318,0.1,-0.0294,2e-05,5.36743]
[1779358984045,38.78,77604.318,0.1,-0.0294,2e-05,5.36725]
[1779358985937,38.78,77604.814,0.1,-0.02939,2e-05,5.3661]
[1779358986037,38.78,77604.814,0.1,-0.02939,2e-05,5.36654]
[1779358991800,38.78,77597.042,0.1,-0.02955,2e-05,5.39032]
[1779358991843,38.78,77597.042,0.1,-0.02955,2e-05,5.39008]
[1779358995003,38.78,77594.94,0.1,-0.0296,2e-05,5.3976]
[1779358995104,38.78,77594.94,0.1,-0.0296,2e-05,5.39799]
[1779359000562,38.78,77595.974,0.1,-0.02957,2e-05,5.39327]
[1779359005597,38.78,77598.988,0.1,-0.0295,2e-05,5.38253]
[1779359008025,38.78,77599.284,0.1,-0.02949,2e-05,5.38138]
[1779359008038,38.78,77599.284,0.1,-0.02949,2e-05,5.38117]
[1779359013653,38.78,77601.802,0.1,-0.02944,2e-05,5.37354]
[1779359019184,38.79,77600.496,0.1,-0.02948,2e-05,5.37986]
[1779359024668,38.79,77598.754,0.1,-0.02953,2e-05,5.3875]
[1779359024731,38.79,77598.754,0.1,-0.02954,2e-05,5.3879]
[1779359029764,38.79,77598.39,0.1,-0.02954,2e-05,5.38795]
[1779359034800,38.79,77599.682,0.1,-0.0295,2e-05,5.38274]
[1779359039835,38.78,77595.328,0.1,-0.02959,2e-05,5.39553]
[1779359044869,38.78,77594.02,0.1,-0.02961,2e-05,5.39852]
[1779359049905,38.78,77592.56,0.1,-0.02963,2e-05,5.40198]
[1779359053692,38.78,77591.814,0.1,-0.02964,2e-05,5.40363]
[1779359053933,38.78,77591.814,0.1,-0.02964,2e-05,5.40339]
[1779359058968,38.78,77593.218,0.1,-0.02963,2e-05,5.40085]
[1779359059252,38.78,77593.218,0.1,-0.02963,2e-05,5.40085]
[1779359062770,38.78,77592.692,0.1,-0.02964,2e-05,5.40368]
[1779359068031,38.79,77599.57,0.1,-0.02951,2e-05,5.38413]
[1779359069244,38.79,77599.956,0.1,-0.02951,2e-05,5.38331]
[1779359070975,38.79,77599.956,0.1,-0.02951,2e-05,5.38372]
[1779359072037,38.79,77599.956,0.1,-0.02951,2e-05,5.38415]
[1779359072059,38.79,77599.956,0.1,-0.0295,2e-05,5.38241]
[1779359077094,38.79,77603.234,0.1,-0.02943,2e-05,5.37097]
[1779359079200,38.79,77603.024,0.1,-0.02943,2e-05,5.37144]
[1779359084273,38.79,77599.0,0.1,-0.02951,2e-05,5.38299]
[1779359089197,38.78,77595.028,0.1,-0.02959,2e-05,5.39477]
[1779359095220,38.78,77593.504,0.1,-0.02961,2e-05,5.39792]
[1779359100188,38.78,77596.522,0.1,-0.02954,2e-05,5.38736]
[1779359105271,38.78,77610.634,0.1,-0.02923,2e-05,5.34138]
[1779359109194,38.78,77611.278,0.1,-0.02921,2e-05,5.3389]
[1779359114280,38.77,77600.816,0.1,-0.02943,2e-05,5.37128]
[1779359114743,38.77,77600.816,0.1,-0.02943,2e-05,5.37128]
[1779359114942,38.77,77600.816,0.1,-0.02943,2e-05,5.37128]
[1779359115070,38.77,77600.816,0.1,-0.02943,2e-05,5.37128]
[1779359115131,38.77,77600.816,0.1,-0.02943,2e-05,5.37106]
[1779359115696,38.77,77600.816,0.1,-0.02943,2e-05,5.37106]
[1779359115776,38.77,77600.816,0.1,-0.02943,2e-05,5.37106]
[1779359116352,38.77,77600.816,0.1,-0.02943,2e-05,5.37146]
[1779359116625,38.77,77600.816,0.1,-0.02943,2e-05,5.37146]
[1779359116857,38.77,77600.816,0.1,-0.02943,2e-05,5.37146]
[1779359117105,38.77,77600.816,0.1,-0.02943,2e-05,5.37146]
[1779359117184,38.77,77600.816,0.1,-0.02943,2e-05,5.37146]
[1779359117202,38.78,77600.816,0.1,-0.02943,2e-05,5.37163]
[1779359117390,38.78,77600.816,0.1,-0.02943,2e-05,5.37163]
[1779359117698,38.78,77600.816,0.1,-0.02943,2e-05,5.37163]
[1779359117837,38.78,77600.816,0.1,-0.02943,2e-05,5.37163]
[1779359118108,38.78,77600.816,0.1,-0.02943,2e-05,5.37163]
[1779359118196,38.76,77600.816,0.1,-0.02938,2e-05,5.36383]
[1779359118392,38.76,77600.816,0.1,-0.02938,2e-05,5.36383]
[1779359119425,38.76,77600.816,0.1,-0.02938,2e-05,5.36378]
[1779359119642,38.76,77600.816,0.1,-0.02938,2e-05,5.36378]
[1779359120441,38.76,77600.816,0.1,-0.02938,2e-05,5.36372]
[1779359121084,38.76,77600.816,0.1,-0.02938,2e-05,5.36372]
[1779359121302,38.76,77600.816,0.1,-0.02938,2e-05,5.36365]
[1779359124943,38.76,77600.816,0.1,-0.02938,2e-05,5.3634]
[1779359127297,38.76,77521.642,0.1,-0.03112,2e-05,5.62047]
[1779359128114,38.76,77521.642,0.1,-0.03112,2e-05,5.62047]
[1779359129085,38.76,77521.642,0.1,-0.03112,2e-05,5.62046]
[1779359129424,38.76,77521.642,0.1,-0.03112,2e-05,5.62044]
[1779359129983,38.76,77521.642,0.1,-0.03112,2e-05,5.62044]
[1779359130365,38.76,77521.642,0.1,-0.03112,2e-05,5.62041]
[1779359130999,38.76,77521.642,0.1,-0.03112,2e-05,5.62041]
[1779359132306,38.76,77492.218,0.1,-0.03178,2e-05,5.71572]
[1779359132757,38.76,77492.218,0.1,-0.03178,2e-05,5.71572]
[1779359134646,38.76,77478.412,0.1,-0.0321,2e-05,5.76152]
[1779359138313,38.75,77455.386,0.1,-0.03263,2e-05,5.83809]
[1779359142640,38.75,77456.132,0.1,-0.0326,2e-05,5.83423]
[1779359147825,38.75,77455.824,0.1,-0.0326,2e-05,5.83366]
[1779359147934,38.75,77455.824,0.1,-0.0326,2e-05,5.83366]
[1779359148029,38.75,77455.824,0.1,-0.0326,2e-05,5.83366]
[1779359148484,38.75,77455.824,0.1,-0.03259,2e-05,5.83337]
[1779359148900,38.75,77455.824,0.1,-0.03259,2e-05,5.83337]
[1779359150196,38.75,77455.824,0.1,-0.03259,2e-05,5.83308]
[1779359151129,38.75,77455.824,0.1,-0.03259,2e-05,5.83258]
[1779359151208,38.75,77455.824,0.1,-0.03258,2e-05,5.83199]
[1779359153313,38.75,77455.824,0.1,-0.03258,2e-05,5.83211]
[1779359153339,38.75,77389.236,0.1,-0.03418,2e-05,6.06125]
[1779359153654,38.75,77389.236,0.1,-0.03418,2e-05,6.06125]
[1779359154487,38.75,77389.236,0.1,-0.03419,2e-05,6.06183]
[1779359154812,38.75,77389.236,0.1,-0.03419,2e-05,6.06183]
[1779359154954,38.75,77389.236,0.1,-0.03419,2e-05,6.06183]
[1779359155821,38.75,77382.172,0.1,-0.03436,2e-05,6.08706]
[1779359155919,38.75,77382.172,0.1,-0.03437,2e-05,6.08756]
[1779359156812,38.75,77382.172,0.1,-0.03437,2e-05,6.08756]
[1779359156913,38.75,77382.172,0.1,-0.03437,2e-05,6.08746]
[1779359158402,38.75,77373.268,0.1,-0.03459,2e-05,6.11916]
[1779359158714,38.75,77373.268,0.1,-0.03459,2e-05,6.11916]
[1779359160977,38.75,77377.998,0.1,-0.03448,2e-05,6.10361]
[1779359161675,38.75,77377.998,0.1,-0.03448,2e-05,6.10415]
[1779359161738,38.75,77377.998,0.1,-0.03448,2e-05,6.10415]
[1779359162237,38.75,77377.998,0.1,-0.03448,2e-05,6.10415]
[1779359163355,38.75,77352.508,0.1,-0.03512,3e-05,6.19476]
[1779359163857,38.75,77352.508,0.1,-0.03512,3e-05,6.19476]
[1779359164906,38.75,77352.508,0.1,-0.03512,3e-05,6.19503]
[1779359165002,38.75,77352.508,0.1,-0.03512,3e-05,6.19503]
[1779359165202,38.75,77352.508,0.1,-0.03512,3e-05,6.19503]
[1779359165830,38.76,77352.508,0.1,-0.03512,3e-05,6.19522]
[1779359167314,38.76,77352.508,0.1,-0.03513,3e-05,6.19647]
[1779359167369,38.76,77288.488,0.1,-0.03676,3e-05,6.42596]
[1779359168134,38.76,77288.488,0.1,-0.03676,3e-05,6.42596]
[1779359171355,38.76,77276.952,0.1,-0.03706,3e-05,6.46776]
[1779359171453,38.76,77276.952,0.1,-0.03706,3e-05,6.46777]
[1779359171576,38.76,77276.952,0.1,-0.03706,3e-05,6.46777]
[1779359171909,38.76,77276.952,0.1,-0.03706,3e-05,6.46777]
[1779359173212,38.76,77276.952,0.1,-0.03707,3e-05,6.46859]
[1779359173809,38.76,77327.952,0.1,-0.03576,3e-05,6.28481]
[1779359175077,38.76,77327.952,0.1,-0.03576,3e-05,6.28481]
[1779359175185,38.76,77327.952,0.1,-0.03576,3e-05,6.28481]
[1779359175378,38.76,77306.228,0.1,-0.03631,3e-05,6.36292]
[1779359176736,38.76,77306.228,0.1,-0.03632,3e-05,6.36309]
[1779359178172,38.76,77306.228,0.1,-0.03632,3e-05,6.36307]
[1779359182136,38.76,77299.99,0.1,-0.03648,3e-05,6.38586]
[1779359183492,38.77,77306.564,0.1,-0.03632,3e-05,6.36438]
[1779359184579,38.77,77306.564,0.1,-0.03634,3e-05,6.366]
[1779359186965,38.78,77306.564,0.1,-0.03637,3e-05,6.37033]
[1779359187983,38.78,77306.564,0.1,-0.03638,3e-05,6.37274]
[1779359188927,38.79,77335.774,0.1,-0.03566,3e-05,6.27073]
[1779359190788,38.79,77335.774,0.1,-0.03567,3e-05,6.27282]
[1779359191098,38.79,77335.774,0.1,-0.03567,3e-05,6.27282]
[1779359192070,38.79,77335.774,0.1,-0.03566,3e-05,6.27049]
[1779359197794,38.8,77333.506,0.1,-0.03576,3e-05,6.28444]
[1779359198433,38.8,77311.026,0.1,-0.03633,3e-05,6.36528]
[1779359200804,38.8,77308.05,0.1,-0.03641,3e-05,6.37687]
[1779359206884,38.81,77312.52,0.1,-0.03632,3e-05,6.36402]
[1779359207096,38.81,77312.52,0.1,-0.03632,3e-05,6.36402]
[1779359207264,38.81,77312.52,0.1,-0.03632,3e-05,6.36402]
[1779359207893,38.81,77312.52,0.1,-0.03632,3e-05,6.3641]
[1779359208243,38.81,77312.52,0.1,-0.03632,3e-05,6.3641]
[1779359208443,38.81,77312.52,0.1,-0.03632,3e-05,6.3641]
[1779359209081,38.81,77296.682,0.1,-0.03673,3e-05,6.42132]
[1779359210805,38.81,77296.682,0.1,-0.03673,3e-05,6.42103]
[1779359212216,38.81,77296.682,0.1,-0.03673,3e-05,6.42083]
[1779359214452,38.81,77252.796,0.1,-0.03788,3e-05,6.58048]
[1779359214930,38.81,77252.796,0.1,-0.03788,3e-05,6.58048]
[1779359215411,38.81,77252.796,0.1,-0.03788,3e-05,6.58048]
[1779359215915,38.81,77247.906,0.1,-0.038,3e-05,6.59822]
[1779359215925,38.81,77247.906,0.1,-0.038,3e-05,6.59822]
[1779359216880,38.81,77247.906,0.1,-0.038,3e-05,6.59789]
[1779359218358,38.81,77247.906,0.1,-0.038,3e-05,6.59743]
[1779359218483,38.81,77214.108,0.1,-0.03891,3e-05,6.72257]
[1779359218595,38.81,77214.108,0.1,-0.03891,3e-05,6.72257]
[1779359219027,38.81,77214.108,0.1,-0.03891,3e-05,6.72257]
[1779359219193,38.82,77214.108,0.1,-0.03895,3e-05,6.72869]
[1779359219568,38.82,77214.108,0.1,-0.03895,3e-05,6.72869]
[1779359220173,38.82,77214.108,0.1,-0.03895,3e-05,6.72869]
[1779359220485,38.82,77171.91,0.1,-0.04011,3e-05,6.88767]
[1779359221448,38.82,77171.91,0.1,-0.04011,3e-05,6.88767]
[1779359221486,38.82,77149.932,0.1,-0.04073,3e-05,6.97189]
[1779359222675,38.82,77149.932,0.1,-0.04073,3e-05,6.97217]
[1779359223623,38.82,77149.932,0.1,-0.04075,3e-05,6.9749]
[1779359223725,38.82,77149.932,0.1,-0.04075,3e-05,6.9749]
[1779359224557,38.83,77149.932,0.1,-0.04077,3e-05,6.97771]
[1779359225835,38.83,77149.932,0.1,-0.04079,3e-05,6.9807]
[1779359226800,38.84,77149.932,0.1,-0.04082,3e-05,6.98503]
[1779359227764,38.85,77149.932,0.1,-0.04086,3e-05,6.98996]
[1779359231646,38.86,77149.932,0.1,-0.04091,3e-05,6.99642]
[1779359232292,38.86,77149.932,0.1,-0.04091,3e-05,6.99646]
[1779359233041,38.86,77149.932,0.1,-0.04091,3e-05,6.99646]
[1779359233299,38.86,77149.932,0.1,-0.04091,3e-05,6.9965]
[1779359238058,38.87,77149.932,0.1,-0.04092,3e-05,6.99877]
[1779359238335,38.87,77149.932,0.1,-0.04093,3e-05,6.99924]
[1779359239342,38.87,77187.024,0.1,-0.03989,3e-05,6.85777]
[1779359240416,38.87,77187.024,0.1,-0.03989,3e-05,6.85777]
[1779359240481,38.87,77187.024,0.1,-0.03989,3e-05,6.85781]
[1779359243374,38.87,77213.002,0.1,-0.03918,3e-05,6.76178]
[1779359245989,38.87,77213.002,0.1,-0.03919,3e-05,6.76302]
[1779359246047,38.87,77213.002,0.1,-0.03919,3e-05,6.76302]
[1779359246108,38.87,77213.002,0.1,-0.03919,3e-05,6.76302]
[1779359246585,38.87,77213.002,0.1,-0.03919,3e-05,6.76302]
[1779359246661,38.87,77213.002,0.1,-0.03919,3e-05,6.76302]
[1779359246732,38.88,77220.636,0.1,-0.03899,3e-05,6.7351]
[1779359247034,38.88,77220.636,0.1,-0.03899,3e-05,6.7351]
[1779359247539,38.88,77230.438,0.1,-0.03873,3e-05,6.69895]
[1779359248534,38.88,77230.438,0.1,-0.03873,3e-05,6.69895]
[1779359249526,38.88,77230.438,0.1,-0.03873,3e-05,6.6987]
[1779359249542,38.88,77270.498,0.1,-0.03765,3e-05,6.55037]
[1779359249880,38.88,77270.498,0.1,-0.03765,3e-05,6.55037]
[1779359251109,38.87,77270.498,0.1,-0.03765,3e-05,6.55015]
[1779359252509,38.87,77270.498,0.1,-0.03764,3e-05,6.54773]
[1779359254479,38.88,77321.568,0.1,-0.03631,3e-05,6.36249]
[1779359256584,38.88,77305.656,0.1,-0.03672,3e-05,6.41987]
[1779359256955,38.88,77305.656,0.1,-0.03672,3e-05,6.41987]
[1779359256971,38.88,77305.656,0.1,-0.03672,3e-05,6.41987]
[1779359257377,38.88,77305.656,0.1,-0.03672,3e-05,6.41987]
[1779359257770,38.88,77305.656,0.1,-0.03672,3e-05,6.41985]
[1779359257975,38.88,77305.656,0.1,-0.03672,3e-05,6.41985]
[1779359259700,38.87,77296.024,0.1,-0.03697,3e-05,6.45451]
[1779359262535,38.87,77274.638,0.1,-0.03752,3e-05,6.53187]
[1779359267572,38.87,77266.34,0.1,-0.03773,3e-05,6.56107]
[1779359272577,38.87,77272.24,0.1,-0.03757,3e-05,6.53823]
[1779359274554,38.87,77273.476,0.1,-0.03754,3e-05,6.5335]
[1779359275968,38.87,77270.782,0.1,-0.0376,3e-05,6.54294]
[1779359276069,38.87,77270.782,0.1,-0.0376,3e-05,6.54272]
[1779359276833,38.87,77270.782,0.1,-0.0376,3e-05,6.54272]
[1779359277582,38.87,77270.798,0.1,-0.0376,3e-05,6.54299]
[1779359279159,38.87,77270.624,0.1,-0.03761,3e-05,6.5434]
[1779359279296,38.87,77270.624,0.1,-0.03761,3e-05,6.5434]
[1779359279485,38.87,77270.624,0.1,-0.03761,3e-05,6.5434]
[1779359280735,38.87,77270.624,0.1,-0.03761,3e-05,6.54318]
[1779359281209,38.87,77270.624,0.1,-0.03761,3e-05,6.54318]
[1779359281587,38.87,77312.03,0.1,-0.03653,3e-05,6.39261]
[1779359282112,38.87,77312.03,0.1,-0.03653,3e-05,6.39261]
[1779359282190,38.87,77312.03,0.1,-0.03653,3e-05,6.39261]
[1779359282692,38.87,77312.03,0.1,-0.03653,3e-05,6.39269]
[1779359283156,38.87,77312.03,0.1,-0.03653,3e-05,6.39269]
[1779359283933,38.87,77309.64,0.1,-0.03659,3e-05,6.40133]
[1779359284149,38.87,77309.64,0.1,-0.03659,3e-05,6.40133]
[1779359284845,38.87,77309.64,0.1,-0.03659,3e-05,6.40135]
[1779359289508,38.87,77313.294,0.1,-0.0365,3e-05,6.38832]
[1779359290204,38.87,77317.08,0.1,-0.0364,3e-05,6.37474]
[1779359291255,38.87,77317.08,0.1,-0.0364,3e-05,6.37476]
[1779359292713,38.87,77306.386,0.1,-0.03667,3e-05,6.41327]
[1779359294399,38.87,77295.59,0.1,-0.03695,3e-05,6.45232]
[1779359295609,38.87,77321.25,0.1,-0.03629,3e-05,6.35964]
[1779359296828,38.87,77321.25,0.1,-0.03629,3e-05,6.35978]
[1779359298327,38.87,77326.522,0.1,-0.03616,3e-05,6.34096]
[1779359299850,38.87,77324.648,0.1,-0.03621,3e-05,6.34787]
[1779359305644,38.87,77318.716,0.1,-0.03636,3e-05,6.3696]
[1779359310649,38.87,77323.592,0.1,-0.03624,3e-05,6.35242]
[1779359315654,38.87,77318.742,0.1,-0.03635,3e-05,6.36799]
[1779359319764,38.87,77324.212,0.1,-0.03622,3e-05,6.34863]
[1779359325664,38.87,77325.73,0.1,-0.03618,3e-05,6.34396]
[1779359330669,38.87,77327.47,0.1,-0.03614,3e-05,6.33833]
[1779359335674,38.87,77316.176,0.1,-0.03643,3e-05,6.37924]
[1779359340711,38.88,77315.122,0.1,-0.03646,3e-05,6.38328]
[1779359347194,38.88,77323.27,0.1,-0.03626,3e-05,6.35446]
[1779359347786,38.88,77323.27,0.1,-0.03626,3e-05,6.35446]
[1779359350689,38.88,77341.728,0.1,-0.03579,3e-05,6.28887]
[1779359356023,38.88,77347.282,0.1,-0.03566,3e-05,6.27022]
[1779359356128,38.88,77347.282,0.1,-0.03566,3e-05,6.27022]
[1779359357288,38.88,77347.282,0.1,-0.03566,3e-05,6.27044]
[1779359358280,38.88,77327.772,0.1,-0.03616,3e-05,6.34025]
[1779359360295,38.88,77306.506,0.1,-0.0367,3e-05,6.41683]
[1779359365330,38.88,77310.066,0.1,-0.03661,3e-05,6.40397]
[1779359370365,38.88,77318.858,0.1,-0.03639,3e-05,6.3725]
[1779359375401,38.88,77327.36,0.1,-0.03616,3e-05,6.3401]
[1779359379803,38.88,77327.648,0.1,-0.03615,3e-05,6.33952]
[1779359385725,38.88,77333.284,0.1,-0.03602,3e-05,6.32014]
[1779359391515,38.88,77322.648,0.1,-0.03629,3e-05,6.3589]
[1779359396550,38.89,77323.446,0.1,-0.03628,3e-05,6.35645]
[1779359401221,38.89,77324.396,0.1,-0.03625,3e-05,6.35342]
[1779359401391,38.89,77324.396,0.1,-0.03625,3e-05,6.35342]
[1779359403297,38.89,77324.856,0.1,-0.03624,3e-05,6.35192]
[1779359404407,38.89,77324.856,0.1,-0.03624,3e-05,6.3519]
[1779359405749,38.89,77288.698,0.1,-0.03718,3e-05,6.48249]
[1779359409749,38.89,77273.962,0.1,-0.03756,3e-05,6.53565]
[1779359409865,38.88,77258.934,0.1,-0.03796,3e-05,6.59055]
[1779359410486,38.88,77258.934,0.1,-0.03796,3e-05,6.59055]
[1779359410648,38.88,77258.934,0.1,-0.03796,3e-05,6.59055]
[1779359411404,38.88,77258.934,0.1,-0.03796,3e-05,6.59055]
[1779359413765,38.89,77235.464,0.1,-0.03859,3e-05,6.67797]
[1779359414169,38.89,77235.464,0.1,-0.03859,3e-05,6.67797]
[1779359415620,38.89,77235.464,0.1,-0.03859,3e-05,6.67799]
[1779359416841,38.89,77235.464,0.1,-0.03859,3e-05,6.67789]
[1779359419027,38.89,77235.464,0.1,-0.03859,3e-05,6.67779]
[1779359419686,38.89,77235.464,0.1,-0.03859,3e-05,6.67779]
[1779359419753,38.89,77235.464,0.1,-0.03859,3e-05,6.67779]
[1779359419771,38.89,77208.476,0.1,-0.03932,3e-05,6.77856]
[1779359419931,38.89,77208.476,0.1,-0.03932,3e-05,6.77856]
[1779359420687,38.89,77208.476,0.1,-0.03932,3e-05,6.77856]
[1779359425753,38.88,77202.172,0.1,-0.03949,3e-05,6.80186]
[1779359428090,38.88,77215.842,0.1,-0.03912,3e-05,6.75055]
[1779359428207,38.88,77215.842,0.1,-0.03912,3e-05,6.75055]
[1779359430031,38.88,77215.842,0.1,-0.03912,3e-05,6.75048]
[1779359430234,38.88,77215.842,0.1,-0.03912,3e-05,6.75048]
[1779359430642,38.88,77215.842,0.1,-0.03912,3e-05,6.75048]
[1779359435793,38.88,77221.506,0.1,-0.03895,3e-05,6.72658]
[1779359438796,38.88,77204.834,0.1,-0.0394,3e-05,6.78893]
[1779359442492,38.88,77205.428,0.1,-0.03938,3e-05,6.78642]
[1779359447489,38.88,77211.004,0.1,-0.03923,3e-05,6.76519]
[1779359452810,38.88,77216.926,0.1,-0.03906,3e-05,6.7429]
[1779359455350,38.88,77220.284,0.1,-0.03897,3e-05,6.73037]
[1779359458514,38.88,77231.908,0.1,-0.03866,3e-05,6.68719]
[1779359460535,38.88,77218.754,0.1,-0.03902,3e-05,6.73629]
[1779359461091,38.88,77218.754,0.1,-0.03902,3e-05,6.73632]
[1779359465205,38.88,77215.918,0.1,-0.03909,3e-05,6.74697]
[1779359465297,38.88,77215.918,0.1,-0.03909,3e-05,6.74697]
[1779359465751,38.88,77215.918,0.1,-0.03909,3e-05,6.74697]
[1779359466777,38.88,77215.918,0.1,-0.03909,3e-05,6.74697]
[1779359466809,38.88,77215.918,0.1,-0.03909,3e-05,6.74699]
[1779359469871,38.89,77225.542,0.1,-0.03885,3e-05,6.71312]
[1779359470829,38.89,77239.66,0.1,-0.03847,3e-05,6.66072]
[1779359470939,38.89,77239.66,0.1,-0.03847,3e-05,6.66072]
[1779359473667,38.89,77244.014,0.1,-0.03835,3e-05,6.64488]
[1779359473689,38.89,77244.014,0.1,-0.03835,3e-05,6.64504]
[1779359475836,38.89,77225.948,0.1,-0.03885,3e-05,6.71365]
[1779359480841,38.9,77223.618,0.1,-0.03894,3e-05,6.72574]
[1779359482477,38.9,77221.622,0.1,-0.039,3e-05,6.73386]
[1779359482724,38.9,77221.622,0.1,-0.039,3e-05,6.73386]
[1779359482747,38.9,77221.622,0.1,-0.039,3e-05,6.73453]
[1779359483363,38.9,77221.622,0.1,-0.039,3e-05,6.73453]
[1779359483766,38.9,77221.622,0.1,-0.039,3e-05,6.73453]
[1779359484148,38.9,77224.712,0.1,-0.03892,3e-05,6.72301]
[1779359484168,38.9,77224.712,0.1,-0.03892,3e-05,6.72301]
[1779359484461,38.9,77224.712,0.1,-0.03892,3e-05,6.72374]
[1779359487694,38.9,77228.284,0.1,-0.03884,3e-05,6.71184]
[1779359487796,38.91,77228.284,0.1,-0.03884,3e-05,6.71251]
[1779359488620,38.91,77228.284,0.1,-0.03884,3e-05,6.71251]
[1779359488721,38.91,77228.284,0.1,-0.03884,3e-05,6.71252]
[1779359492470,38.91,77222.724,0.1,-0.03899,3e-05,6.73287]
[1779359492499,38.91,77222.724,0.1,-0.03899,3e-05,6.73287]
[1779359495763,38.91,77205.7,0.1,-0.03947,3e-05,6.7985]
[1779359496860,38.91,77183.242,0.1,-0.0401,3e-05,6.88418]
[1779359499983,38.92,77176.388,0.1,-0.0403,3e-05,6.91133]
[1779359502817,38.92,77172.994,0.1,-0.0404,3e-05,6.92495]
[1779359504103,38.92,77172.44,0.1,-0.04042,3e-05,6.92776]
[1779359504363,38.92,77172.44,0.1,-0.04042,3e-05,6.92776]
[1779359504869,38.92,77180.328,0.1,-0.0402,3e-05,6.89749]
[1779359505484,38.92,77180.328,0.1,-0.0402,3e-05,6.89749]
[1779359506701,38.92,77180.328,0.1,-0.0402,3e-05,6.89736]
[1779359506871,38.92,77205.96,0.1,-0.03949,3e-05,6.80038]
[1779359508407,38.92,77200.226,0.1,-0.03965,3e-05,6.82248]
[1779359508787,38.92,77200.226,0.1,-0.03965,3e-05,6.82248]
[1779359514704,38.92,77187.948,0.1,-0.04001,3e-05,6.8717]
[1779359514840,38.92,77187.948,0.1,-0.04001,3e-05,6.8717]
[1779359515682,38.93,77196.308,0.1,-0.03978,3e-05,6.84057]
[1779359515784,38.93,77196.308,0.1,-0.03978,3e-05,6.84109]
[1779359516640,38.93,77196.308,0.1,-0.03978,3e-05,6.84109]
[1779359516735,38.93,77196.308,0.1,-0.03978,3e-05,6.84097]
[1779359517208,38.93,77196.308,0.1,-0.03978,3e-05,6.84097]
[1779359517684,38.93,77196.308,0.1,-0.03978,3e-05,6.84097]
[1779359518023,38.93,77196.308,0.1,-0.03978,3e-05,6.84085]
[1779359518467,38.93,77196.308,0.1,-0.03978,3e-05,6.84075]
[1779359520139,38.93,77196.308,0.1,-0.03978,3e-05,6.84066]
[1779359520754,38.93,77196.308,0.1,-0.03978,3e-05,6.84066]
[1779359520931,38.93,77196.308,0.1,-0.03978,3e-05,6.84124]
[1779359521545,38.93,77196.308,0.1,-0.03978,3e-05,6.84124]
[1779359523187,38.93,77209.15,0.1,-0.03943,3e-05,6.79271]
[1779359529898,38.92,77203.87,0.1,-0.03957,3e-05,6.81184]
[1779359531460,38.92,77203.87,0.1,-0.03957,3e-05,6.81173]
[1779359531473,38.92,77203.87,0.1,-0.03957,3e-05,6.81173]
[1779359533078,38.92,77209.46,0.1,-0.03941,3e-05,6.79059]
[1779359534899,38.92,77229.542,0.1,-0.03887,3e-05,6.71548]
[1779359537847,38.92,77230.924,0.1,-0.03883,3e-05,6.71041]
[1779359537902,38.92,77239.132,0.1,-0.03861,3e-05,6.67996]
[1779359538517,38.92,77239.132,0.1,-0.03861,3e-05,6.67996]
[1779359538617,38.92,77239.132,0.1,-0.03861,3e-05,6.67955]
[1779359540346,38.92,77247.758,0.1,-0.03837,3e-05,6.64778]
[1779359540631,38.92,77247.758,0.1,-0.03838,3e-05,6.64799]
[1779359541835,38.92,77247.758,0.1,-0.03838,3e-05,6.64799]
[1779359543652,38.92,77269.886,0.1,-0.03778,3e-05,6.56558]
[1779359548687,38.92,77255.846,0.1,-0.03814,3e-05,6.61561]
[1779359553372,38.92,77270.106,0.1,-0.03774,3e-05,6.55959]
[1779359558464,38.92,77275.276,0.1,-0.0376,3e-05,6.53944]
[1779359561823,38.91,77276.912,0.1,-0.03755,3e-05,6.53281]
[1779359562730,38.91,77276.912,0.1,-0.03755,3e-05,6.5326]
[1779359562819,38.91,77276.912,0.1,-0.03755,3e-05,6.5326]
[1779359563826,38.91,77276.912,0.1,-0.03755,3e-05,6.53233]
[1779359563863,38.91,77276.912,0.1,-0.03755,3e-05,6.53233]
[1779359564799,38.91,77259.284,0.1,-0.03801,3e-05,6.59641]
[1779359569834,38.91,77269.61,0.1,-0.03773,3e-05,6.55713]
[1779359574871,38.91,77282.69,0.1,-0.03737,3e-05,6.5083]
[1779359578927,38.91,77282.042,0.1,-0.03739,3e-05,6.51016]
[1779359582927,38.91,77299.84,0.1,-0.03692,3e-05,6.44479]
[1779359587964,38.9,77300.262,0.1,-0.03691,3e-05,6.44296]
[1779359588953,38.9,77300.262,0.1,-0.03691,3e-05,6.44296]
[1779359589040,38.9,77300.262,0.1,-0.0369,3e-05,6.44292]
[1779359590451,38.9,77300.262,0.1,-0.0369,3e-05,6.44291]
[1779359591991,38.9,77320.102,0.1,-0.03639,3e-05,6.37138]
[1779359592150,38.9,77320.102,0.1,-0.03639,3e-05,6.37138]
[1779359593259,38.91,77320.102,0.1,-0.03639,3e-05,6.37146]
[1779359594388,38.91,77327.89,0.1,-0.03619,3e-05,6.34359]
[1779359596877,38.91,77332.2,0.1,-0.03609,3e-05,6.32839]
[1779359602000,38.91,77344.906,0.1,-0.03577,3e-05,6.284]
[1779359607006,38.91,77343.34,0.1,-0.03582,3e-05,6.29056]
[1779359612012,38.91,77345.528,0.1,-0.03576,3e-05,6.28143]
[1779359617017,38.91,77348.836,0.1,-0.03568,3e-05,6.27058]
[1779359622022,38.92,77353.686,0.1,-0.03557,3e-05,6.2546]
[1779359627027,38.92,77341.862,0.1,-0.03587,3e-05,6.29769]
[1779359632032,38.92,77349.682,0.1,-0.03568,3e-05,6.27084]
[1779359637037,38.92,77364.346,0.1,-0.03532,3e-05,6.22032]
[1779359637824,38.92,77364.346,0.1,-0.03532,3e-05,6.22032]
[1779359643069,38.93,77373.752,0.1,-0.0351,2e-05,6.18912]
[1779359648074,38.93,77369.498,0.1,-0.03522,2e-05,6.20583]
[1779359653079,38.93,77367.942,0.1,-0.03527,2e-05,6.21292]
[1779359658084,38.94,77366.038,0.1,-0.03533,3e-05,6.22118]
[1779359663099,38.94,77373.422,0.1,-0.03515,2e-05,6.19663]
[1779359663346,38.94,77373.422,0.1,-0.03515,2e-05,6.19663]
[1779359663814,38.94,77373.422,0.1,-0.03515,2e-05,6.19663]
[1779359667214,38.94,77382.106,0.1,-0.03495,2e-05,6.1677]
[1779359673109,38.95,77381.614,0.1,-0.03496,2e-05,6.1694]
[1779359673112,38.95,77381.614,0.1,-0.03496,2e-05,6.1694]
[1779359678639,38.95,77379.522,0.1,-0.03503,2e-05,6.17861]
[1779359682148,38.95,77371.256,0.1,-0.03524,2e-05,6.20903]
[1779359682162,38.95,77371.256,0.1,-0.03524,2e-05,6.20903]
[1779359684395,38.95,77372.126,0.1,-0.03523,2e-05,6.20661]
[1779359689683,38.96,77375.502,0.1,-0.03516,2e-05,6.19673]
[1779359690849,38.96,77375.502,0.1,-0.03516,2e-05,6.19673]
[1779359691198,38.96,77375.502,0.1,-0.03516,2e-05,6.19707]
[1779359696732,38.96,77378.93,0.1,-0.03509,2e-05,6.1871]
[1779359701840,38.97,77386.608,0.1,-0.03491,2e-05,6.16164]
[1779359702189,38.97,77386.608,0.1,-0.03491,2e-05,6.16204]
[1779359707811,38.97,77392.044,0.1,-0.03479,2e-05,6.14546]
[1779359711826,38.97,77392.844,0.1,-0.03478,2e-05,6.14394]
[1779359716875,38.98,77395.048,0.1,-0.03475,2e-05,6.13884]
[1779359721910,38.98,77396.536,0.1,-0.03472,2e-05,6.13587]
[1779359726945,38.99,77396.064,0.1,-0.03475,2e-05,6.13966]
[1779359731982,38.99,77393.93,0.1,-0.03481,2e-05,6.1469]
[1779359737021,39.0,77395.996,0.1,-0.03477,2e-05,6.14177]
[1779359738288,39.0,77394.146,0.1,-0.03482,2e-05,6.14865]
[1779359744070,39.0,77395.434,0.1,-0.0348,2e-05,6.14664]
[1779359747614,39.0,77395.3,0.1,-0.03482,2e-05,6.14834]
[1779359753134,39.01,77378.104,0.1,-0.03526,2e-05,6.21066]
[1779359755401,39.01,77375.852,0.1,-0.03532,2e-05,6.21919]
[1779359755673,39.01,77375.852,0.1,-0.03532,2e-05,6.21919]
[1779359761191,39.01,77368.416,0.1,-0.03551,3e-05,6.24692]
[1779359766211,39.01,77364.884,0.1,-0.03561,3e-05,6.26057]
[1779359771216,39.02,77366.596,0.1,-0.03557,3e-05,6.25563]
[1779359776221,39.02,77364.706,0.1,-0.03563,3e-05,6.26344]
[1779359781226,39.02,77370.33,0.1,-0.0355,3e-05,6.24469]
[1779359786231,39.02,77375.484,0.1,-0.03537,3e-05,6.22775]
[1779359791236,39.03,77375.136,0.1,-0.03538,3e-05,6.22805]
[1779359792404,39.03,77375.96,0.1,-0.03536,2e-05,6.22542]
[1779359798243,39.03,77377.518,0.1,-0.03534,2e-05,6.22177]
[1779359803248,39.03,77366.28,0.1,-0.03563,3e-05,6.26264]
[1779359803843,39.03,77366.28,0.1,-0.03563,3e-05,6.26264]
[1779359809254,39.04,77370.274,0.1,-0.03553,3e-05,6.24986]
[1779359814269,39.04,77360.112,0.1,-0.0358,3e-05,6.28688]
[1779359818273,39.04,77340.61,0.1,-0.0363,3e-05,6.35681]
[1779359821891,39.04,77336.618,0.1,-0.0364,3e-05,6.37123]
[1779359821938,39.04,77336.618,0.1,-0.0364,3e-05,6.37123]
[1779359823738,39.04,77336.618,0.1,-0.0364,3e-05,6.37128]
[1779359826046,39.04,77336.618,0.1,-0.0364,3e-05,6.37124]
[1779359827277,39.04,77326.234,0.1,-0.03666,3e-05,6.4085]
[1779359827282,39.04,77313.394,0.1,-0.037,3e-05,6.45473]
[1779359832287,39.04,77301.962,0.1,-0.03731,3e-05,6.49808]
[1779359836869,39.04,77307.894,0.1,-0.03716,3e-05,6.47818]
[1779359838649,39.05,77311.76,0.1,-0.03707,3e-05,6.46499]
[1779359840295,39.05,77331.696,0.1,-0.03656,3e-05,6.39414]
[1779359841106,39.05,77331.696,0.1,-0.03656,3e-05,6.39414]
[1779359841123,39.05,77331.696,0.1,-0.03656,3e-05,6.39414]
[1779359844199,39.05,77334.574,0.1,-0.0365,3e-05,6.38542]
[1779359849198,39.06,77340.714,0.1,-0.03636,3e-05,6.36631]
[1779359854845,39.07,77335.408,0.1,-0.03651,3e-05,6.38693]
[1779359859881,39.07,77332.836,0.1,-0.0366,3e-05,6.39884]
[1779359862883,39.07,77331.14,0.1,-0.03665,3e-05,6.40595]
[1779359867936,39.08,77329.898,0.1,-0.0367,3e-05,6.41346]
[1779359869325,39.08,77329.898,0.1,-0.0367,3e-05,6.41346]
[1779359874424,39.08,77332.048,0.1,-0.03667,3e-05,6.40879]
[1779359878928,39.09,77338.234,0.1,-0.03652,3e-05,6.38873]
[1779359884059,39.09,77341.096,0.1,-0.03647,3e-05,6.38178]
[1779359884341,39.09,77341.096,0.1,-0.03647,3e-05,6.38178]
[1779359890101,39.1,77347.778,0.1,-0.03633,3e-05,6.36133]
[1779359890787,39.1,77347.778,0.1,-0.03633,3e-05,6.36133]
[1779359895464,39.11,77352.904,0.1,-0.03622,3e-05,6.34605]
[1779359895928,39.11,77352.904,0.1,-0.03622,3e-05,6.34605]
[1779359897334,39.11,77352.904,0.1,-0.03622,3e-05,6.34613]
[1779359897351,39.11,77357.312,0.1,-0.03611,3e-05,6.33105]
[1779359898380,39.11,77357.312,0.1,-0.03611,3e-05,6.33113]
[1779359899252,39.11,77357.312,0.1,-0.03611,3e-05,6.33113]
[1779359899270,39.11,77357.312,0.1,-0.03612,3e-05,6.33176]
[1779359900739,39.11,77357.312,0.1,-0.03612,3e-05,6.33231]
[1779359901291,39.11,77357.312,0.1,-0.03612,3e-05,6.33231]
[1779359901355,39.11,77336.076,0.1,-0.03667,3e-05,6.40878]
[1779359901714,39.11,77336.076,0.1,-0.03667,3e-05,6.40878]
[1779359907288,39.12,77327.274,0.1,-0.03691,3e-05,6.44274]
[1779359911189,39.12,77325.594,0.1,-0.03696,3e-05,6.45054]
[1779359911493,39.12,77325.594,0.1,-0.03695,3e-05,6.44859]
[1779359912423,39.12,77325.594,0.1,-0.03696,3e-05,6.44896]
[1779359914273,39.12,77306.252,0.1,-0.03746,3e-05,6.51967]
[1779359914640,39.12,77306.252,0.1,-0.03746,3e-05,6.51967]
[1779359914703,39.12,77306.252,0.1,-0.03746,3e-05,6.51967]
[1779359914800,39.12,77306.252,0.1,-0.03746,3e-05,6.51967]
[1779359915855,39.12,77306.252,0.1,-0.03747,3e-05,6.52003]
[1779359918300,39.12,77285.76,0.1,-0.03801,3e-05,6.59542]
[1779359920879,39.13,77286.706,0.1,-0.03799,3e-05,6.59235]
[1779359920923,39.13,77286.706,0.1,-0.03799,3e-05,6.59235]
[1779359925177,39.13,77272.086,0.1,-0.03838,3e-05,6.64659]
[1779359925237,39.13,77272.086,0.1,-0.03838,3e-05,6.64659]
[1779359925616,39.13,77272.086,0.1,-0.03838,3e-05,6.64666]
[1779359925618,39.13,77272.086,0.1,-0.03838,3e-05,6.64666]
[1779359929888,39.13,77270.19,0.1,-0.03844,3e-05,6.65425]
[1779359929898,39.13,77270.19,0.1,-0.03844,3e-05,6.65425]
[1779359931385,39.13,77288.0,0.1,-0.03797,3e-05,6.58922]
[1779359931839,39.13,77288.0,0.1,-0.03797,3e-05,6.58922]
[1779359934075,39.13,77288.25,0.1,-0.03796,3e-05,6.58871]
[1779359934642,39.13,77288.25,0.1,-0.03796,3e-05,6.58892]
[1779359940394,39.13,77286.824,0.1,-0.03801,3e-05,6.59533]
[1779359940818,39.13,77286.824,0.1,-0.03801,3e-05,6.59533]
[1779359942098,39.13,77283.75,0.1,-0.03809,3e-05,6.60677]
[1779359947185,39.13,77272.54,0.1,-0.03839,3e-05,6.64842]
[1779359947289,39.13,77272.54,0.1,-0.03839,3e-05,6.64851]
[1779359947539,39.13,77272.54,0.1,-0.03839,3e-05,6.64851]
[1779359948117,39.13,77272.54,0.1,-0.03839,3e-05,6.64851]
[1779359948332,39.13,77272.54,0.1,-0.03839,3e-05,6.64851]
[1779359948536,39.13,77264.512,0.1,-0.03861,3e-05,6.67869]
[1779359949339,39.13,77264.512,0.1,-0.03861,3e-05,6.67869]
[1779359949462,39.14,77264.66,0.1,-0.03861,3e-05,6.6787]
[1779359951906,39.14,77260.65,0.1,-0.03873,3e-05,6.69462]
[1779359954410,39.14,77237.54,0.1,-0.03936,3e-05,6.78182]
[1779359959415,39.14,77234.924,0.1,-0.03945,3e-05,6.79349]
[1779359962528,39.15,77225.592,0.1,-0.03971,3e-05,6.82949]
[1779359963419,39.15,77223.358,0.1,-0.03978,3e-05,6.83831]
[1779359966422,39.15,77245.254,0.1,-0.03919,3e-05,6.75799]
[1779359971427,39.16,77254.98,0.1,-0.03893,3e-05,6.72251]
[1779359976432,39.16,77246.468,0.1,-0.03919,3e-05,6.75716]
[1779359978864,39.16,77246.468,0.1,-0.03919,3e-05,6.75811]
[1779359978956,39.16,77246.468,0.1,-0.0392,3e-05,6.75856]
[1779359980436,39.17,77226.872,0.1,-0.03974,3e-05,6.83273]
[1779359980611,39.17,77226.872,0.1,-0.03974,3e-05,6.83273]
[1779359981437,39.17,77226.888,0.1,-0.03974,3e-05,6.83311]
[1779359983375,39.17,77226.888,0.1,-0.03974,3e-05,6.83356]
[1779359983440,39.17,77227.478,0.1,-0.03973,3e-05,6.8318]
[1779359987633,39.18,77215.088,0.1,-0.0401,3e-05,6.88198]
[1779359992934,39.18,77209.592,0.1,-0.04028,3e-05,6.90696]
[1779359994960,39.19,77205.314,0.1,-0.04041,3e-05,6.92473]
[1779359995062,39.19,77205.314,0.1,-0.04042,3e-05,6.92554]
[1779359996015,39.19,77205.314,0.1,-0.04042,3e-05,6.92554]
[1779359996105,39.19,77205.314,0.1,-0.04042,3e-05,6.92584]
[1779359996582,39.19,77205.314,0.1,-0.04042,3e-05,6.92584]
[1779359997454,39.19,77207.362,0.1,-0.04037,3e-05,6.9184]
[1779360000343,39.19,77204.674,0.1,-0.04044,3e-05,6.92915]
[1779360000390,39.19,77204.674,0.1,-0.04045,3e-05,6.92943]
[1779360000699,39.19,77204.674,0.1,-0.04045,3e-05,6.92943]
[1779360000738,39.19,77204.674,0.1,-0.04045,3e-05,6.92943]
[1779360001458,39.19,77201.378,0.1,-0.04054,3e-05,6.94217]
[1779360003462,39.19,77224.402,0.1,-0.03991,3e-05,6.85603]
[1779360009120,39.2,77221.302,0.1,-0.04001,3e-05,6.86976]
[1779360013713,39.2,77237.258,0.1,-0.03958,3e-05,6.81215]
[1779360016052,39.2,77254.468,0.1,-0.03913,3e-05,6.74975]
[1779360021092,39.21,77258.132,0.1,-0.03905,3e-05,6.73914]
[1779360023067,39.21,77257.38,0.1,-0.03908,3e-05,6.7425]
[1779360024495,39.21,77226.796,0.1,-0.03992,3e-05,6.85757]
[1779360029868,39.22,77214.586,0.1,-0.04027,3e-05,6.90525]
[1779360033179,39.22,77240.07,0.1,-0.03957,3e-05,6.80907]
[1779360036915,39.22,77245.872,0.1,-0.03942,3e-05,6.78897]
[1779360042032,39.23,77259.602,0.1,-0.03907,3e-05,6.74075]
[1779360047279,39.23,77259.4,0.1,-0.0391,3e-05,6.74493]
[1779360052314,39.24,77254.586,0.1,-0.03925,3e-05,6.76558]
[1779360057390,39.25,77253.636,0.1,-0.03929,3e-05,6.77183]
[1779360062424,39.25,77249.38,0.1,-0.03943,3e-05,6.79036]
[1779360067459,39.26,77253.458,0.1,-0.03933,3e-05,6.77784]
[1779360071531,39.26,77250.022,0.1,-0.03944,3e-05,6.79213]
[1779360071549,39.26,77249.77,0.1,-0.03945,3e-05,6.79357]
[1779360072629,39.26,77249.77,0.1,-0.03945,3e-05,6.79392]
[1779360073501,39.26,77249.77,0.1,-0.03945,3e-05,6.79439]
[1779360078536,39.27,77242.948,0.1,-0.03966,3e-05,6.8221]
[1779360083561,39.27,77243.486,0.1,-0.03966,3e-05,6.82233]
[1779360088566,39.27,77241.094,0.1,-0.03974,3e-05,6.83342]
[1779360093571,39.28,77240.268,0.1,-0.03976,3e-05,6.83625]
[1779360098576,39.28,77246.882,0.1,-0.0396,3e-05,6.81376]
[1779360103581,39.29,77246.85,0.1,-0.03962,3e-05,6.81618]
[1779360108586,39.29,77245.362,0.1,-0.03967,3e-05,6.82399]
[1779360113591,39.3,77244.904,0.1,-0.0397,3e-05,6.82794]
[1779360118596,39.3,77249.992,0.1,-0.03958,3e-05,6.81122]
[1779360123601,39.31,77251.056,0.1,-0.0396,3e-05,6.81386]
[1779360128605,39.32,77249.71,0.1,-0.03965,3e-05,6.82103]
[1779360133610,39.32,77263.8,0.1,-0.03928,3e-05,6.771]
[1779360133808,39.32,77263.8,0.1,-0.03928,3e-05,6.771]
[1779360134611,39.32,77266.178,0.1,-0.03922,3e-05,6.76257]
[1779360134816,39.32,77266.178,0.1,-0.03922,3e-05,6.76257]
[1779360135612,39.32,77266.796,0.1,-0.03921,3e-05,6.76081]
[1779360140617,39.33,77261.884,0.1,-0.03936,3e-05,6.7816]
[1779360145622,39.33,77262.688,0.1,-0.03936,3e-05,6.7811]
[1779360150631,39.34,77288.624,0.1,-0.03868,3e-05,6.68816]
[1779360156637,39.35,77301.424,0.1,-0.03835,3e-05,6.64273]
[1779360161642,39.35,77312.984,0.1,-0.03807,3e-05,6.60434]
[1779360167166,39.36,77308.186,0.1,-0.03823,3e-05,6.62641]
[1779360172202,39.37,77313.83,0.1,-0.03811,3e-05,6.60968]
[1779360177237,39.38,77321.462,0.1,-0.03794,3e-05,6.58601]
[1779360182275,39.39,77321.958,0.1,-0.03796,3e-05,6.58828]
[1779360184217,39.39,77319.252,0.1,-0.03803,3e-05,6.5989]
[1779360184664,39.39,77315.73,0.1,-0.03813,3e-05,6.61249]
[1779360185047,39.39,77315.73,0.1,-0.03813,3e-05,6.61249]
[1779360185295,39.39,77315.73,0.1,-0.03813,3e-05,6.61261]
[1779360190330,39.4,77313.146,0.1,-0.03823,3e-05,6.6258]
[1779360191116,39.4,77313.146,0.1,-0.03823,3e-05,6.6258]
[1779360191337,39.4,77313.146,0.1,-0.03823,3e-05,6.62654]
[1779360194472,39.4,77313.954,0.1,-0.03821,3e-05,6.62379]
[1779360194552,39.4,77313.954,0.1,-0.03821,3e-05,6.62389]
[1779360198109,39.4,77315.386,0.1,-0.03819,3e-05,6.62093]
[1779360198386,39.4,77315.386,0.1,-0.0382,3e-05,6.62168]
[1779360203421,39.4,77320.396,0.1,-0.03807,3e-05,6.60396]
[1779360208458,39.41,77313.284,0.1,-0.03826,3e-05,6.63037]
[1779360213492,39.41,77314.84,0.1,-0.03821,3e-05,6.62273]
[1779360215871,39.41,77315.224,0.1,-0.0382,3e-05,6.62154]
[1779360221548,39.41,77320.098,0.1,-0.03808,3e-05,6.60454]
[1779360226583,39.41,77319.242,0.1,-0.0381,3e-05,6.60824]
[1779360227452,39.41,77319.242,0.1,-0.0381,3e-05,6.60824]
[1779360232625,39.41,77320.032,0.1,-0.03809,3e-05,6.6061]
[1779360237660,39.41,77320.444,0.1,-0.03808,3e-05,6.60521]
[1779360242680,39.41,77320.98,0.1,-0.03807,3e-05,6.60376]
[1779360247726,39.41,77320.202,0.1,-0.03809,3e-05,6.60728]
[1779360252731,39.42,77324.29,0.1,-0.03799,3e-05,6.59309]
[1779360253236,39.42,77324.29,0.1,-0.03799,3e-05,6.59309]
[1779360254021,39.42,77324.29,0.1,-0.03799,3e-05,6.59324]
[1779360255597,39.42,77324.346,0.1,-0.03799,3e-05,6.59317]
[1779360260739,39.42,77324.172,0.1,-0.038,3e-05,6.59465]
[1779360265744,39.42,77321.15,0.1,-0.03809,3e-05,6.6062]
[1779360270749,39.42,77320.024,0.1,-0.03812,3e-05,6.61088]
[1779360274297,39.42,77319.25,0.1,-0.03813,3e-05,6.61161]
[1779360279766,39.42,77317.8,0.1,-0.03817,3e-05,6.61745]
[1779360281753,39.42,77319.334,0.1,-0.03813,3e-05,6.61197]
[1779360281768,39.42,77319.3,0.1,-0.03813,3e-05,6.61221]
[1779360281790,39.42,77319.3,0.1,-0.03813,3e-05,6.61221]
[1779360284747,39.43,77313.81,0.1,-0.03829,3e-05,6.6337]
[1779360289776,39.43,77317.438,0.1,-0.03822,3e-05,6.62486]
[1779360294781,39.44,77316.678,0.1,-0.03827,3e-05,6.63133]
[1779360294789,39.44,77316.678,0.1,-0.03827,3e-05,6.63133]
[1779360295204,39.44,77316.678,0.1,-0.03827,3e-05,6.63133]
[1779360295856,39.44,77316.678,0.1,-0.03827,3e-05,6.6314]
[1779360296304,39.44,77316.678,0.1,-0.03827,3e-05,6.6314]
[1779360304791,39.45,77310.218,0.1,-0.03848,3e-05,6.66027]
[1779360309799,39.46,77303.7,0.1,-0.03868,3e-05,6.68733]
[1779360313803,39.46,77276.448,0.1,-0.03942,3e-05,6.79002]
[1779360318808,39.47,77271.162,0.1,-0.03958,3e-05,6.81182]
[1779360323813,39.47,77278.176,0.1,-0.03941,3e-05,6.78809]
[1779360329819,39.48,77291.414,0.1,-0.03907,3e-05,6.7423]
[1779360335362,39.48,77279.022,0.1,-0.03942,3e-05,6.78845]
[1779360340397,39.49,77280.524,0.1,-0.03939,3e-05,6.78521]
[1779360345434,39.49,77281.54,0.1,-0.03938,3e-05,6.78376]
[1779360350469,39.5,77280.72,0.1,-0.03942,3e-05,6.78909]
[1779360355590,39.5,77284.072,0.1,-0.03934,3e-05,6.77859]
[1779360359537,39.5,77249.574,0.1,-0.04029,3e-05,6.90866]
[1779360363852,39.5,77259.13,0.1,-0.04004,3e-05,6.87384]
[1779360369613,39.51,77237.468,0.1,-0.04065,3e-05,6.95638]
[1779360374648,39.51,77233.1,0.1,-0.04077,3e-05,6.97363]
[1779360375681,39.51,77233.1,0.1,-0.04077,3e-05,6.97363]
[1779360375781,39.51,77233.1,0.1,-0.04077,3e-05,6.97379]
[1779360375929,39.51,77233.1,0.1,-0.04077,3e-05,6.97379]
[1779360376632,39.51,77233.1,0.1,-0.04077,3e-05,6.97379]
[1779360378517,39.51,77239.068,0.1,-0.04061,3e-05,6.95222]
[1779360378676,39.51,77239.068,0.1,-0.04062,3e-05,6.95293]
[1779360380934,39.51,77236.66,0.1,-0.04069,3e-05,6.96232]
[1779360381697,39.51,77236.66,0.1,-0.04069,3e-05,6.96301]
[1779360382353,39.51,77236.66,0.1,-0.04069,3e-05,6.96301]
[1779360382703,39.51,77236.66,0.1,-0.0407,3e-05,6.9637]
[1779360385812,39.52,77235.032,0.1,-0.04075,3e-05,6.97014]
[1779360385871,39.52,77235.032,0.1,-0.04075,3e-05,6.97014]
[1779360386647,39.52,77237.896,0.1,-0.04067,3e-05,6.95954]
[1779360386730,39.52,77237.896,0.1,-0.04067,3e-05,6.95954]
[1779360390768,39.52,77256.44,0.1,-0.04017,3e-05,6.89128]
[1779360391117,39.52,77256.44,0.1,-0.04017,3e-05,6.89128]
[1779360396810,39.52,77263.692,0.1,-0.03997,3e-05,6.86367]
[1779360401845,39.52,77262.768,0.1,-0.04,3e-05,6.86874]
[1779360406880,39.53,77268.324,0.1,-0.03986,3e-05,6.84975]
[1779360411915,39.53,77269.928,0.1,-0.03983,3e-05,6.84553]
[1779360416928,39.53,77276.188,0.1,-0.03968,3e-05,6.82414]
[1779360421935,39.54,77277.508,0.1,-0.03965,3e-05,6.82121]
[1779360427941,39.54,77266.858,0.1,-0.03996,3e-05,6.86282]
[1779360432945,39.55,77269.338,0.1,-0.0399,3e-05,6.85524]
[1779360437950,39.55,77275.684,0.1,-0.03974,3e-05,6.83344]
[1779360442955,39.55,77273.97,0.1,-0.0398,3e-05,6.84161]
[1779360447960,39.56,77285.06,0.1,-0.03952,3e-05,6.80248]
[1779360452965,39.56,77283.152,0.1,-0.03957,3e-05,6.8092]
[1779360457970,39.57,77299.244,0.1,-0.03915,3e-05,6.75223]
[1779360462975,39.57,77299.604,0.1,-0.03916,3e-05,6.7534]
[1779360467980,39.57,77298.41,0.1,-0.03921,3e-05,6.76028]
[1779360473986,39.58,77295.306,0.1,-0.03931,3e-05,6.77443]
[1779360478991,39.58,77298.922,0.1,-0.03923,3e-05,6.76354]
[1779360483996,39.59,77296.558,0.1,-0.03931,3e-05,6.77463]
[1779360489001,39.59,77301.762,0.1,-0.03919,3e-05,6.75778]
[1779360494009,39.6,77290.738,0.1,-0.0395,3e-05,6.8008]
[1779360500017,39.6,77278.214,0.1,-0.03986,3e-05,6.84938]
[1779360505569,39.61,77278.378,0.1,-0.03987,3e-05,6.8508]
[1779360510604,39.61,77285.01,0.1,-0.0397,3e-05,6.82805]
[1779360515644,39.61,77286.122,0.1,-0.03967,3e-05,6.8234]
[1779360519337,39.62,77295.938,0.1,-0.03942,3e-05,6.78841]
[1779360519672,39.62,77295.938,0.1,-0.03942,3e-05,6.78824]
[1779360521376,39.62,77303.172,0.1,-0.03922,3e-05,6.76141]
[1779360527001,39.61,77307.306,0.1,-0.0391,3e-05,6.74544]
[1779360532763,39.61,77312.348,0.1,-0.03896,3e-05,6.72607]
[1779360537078,39.61,77308.818,0.1,-0.03905,3e-05,6.73849]
[1779360542833,39.61,77319.888,0.1,-0.03875,3e-05,6.69734]
[1779360547878,39.61,77326.186,0.1,-0.03859,3e-05,6.67417]
[1779360549730,39.61,77314.932,0.1,-0.03888,3e-05,6.71507]
[1779360550895,39.61,77297.474,0.1,-0.03935,3e-05,6.77876]
[1779360551931,39.61,77297.474,0.1,-0.03935,3e-05,6.77876]
[1779360552078,39.61,77284.496,0.1,-0.0397,3e-05,6.82644]
[1779360554930,39.61,77261.058,0.1,-0.04034,3e-05,6.91445]
[1779360555472,39.61,77261.058,0.1,-0.04034,3e-05,6.91445]
[1779360556024,39.61,77261.058,0.1,-0.04034,3e-05,6.91445]
[1779360556082,39.61,77261.14,0.1,-0.04034,3e-05,6.91437]
[1779360556791,39.61,77261.14,0.1,-0.04034,3e-05,6.91437]
[1779360556954,39.61,77261.14,0.1,-0.04034,3e-05,6.91394]
[1779360560049,39.61,77254.668,0.1,-0.04052,3e-05,6.93844]
[1779360560976,39.61,77236.796,0.1,-0.04102,3e-05,7.00574]
[1779360565165,39.61,77227.452,0.1,-0.04128,3e-05,7.04111]
[1779360566733,39.61,77227.452,0.1,-0.04128,3e-05,7.04107]
[1779360568031,39.61,77210.794,0.1,-0.04174,3e-05,7.10411]
[1779360573066,39.61,77219.352,0.1,-0.04149,3e-05,7.06888]
[1779360578101,39.61,77220.684,0.1,-0.04145,3e-05,7.06371]
[1779360578109,39.61,77220.684,0.1,-0.04145,3e-05,7.06371]
[1779360584111,39.61,77221.534,0.1,-0.04142,3e-05,7.06038]
[1779360589116,39.61,77224.204,0.1,-0.04135,3e-05,7.05033]
[1779360594122,39.61,77234.48,0.1,-0.04106,3e-05,7.0116]
[1779360599127,39.61,77241.788,0.1,-0.04086,3e-05,6.98463]
[1779360604132,39.61,77244.522,0.1,-0.04079,3e-05,6.97498]
[1779360609137,39.61,77238.384,0.1,-0.04097,3e-05,6.99876]
[1779360609875,39.61,77238.384,0.1,-0.04097,3e-05,6.99876]
[1779360615142,39.61,77233.608,0.1,-0.0411,3e-05,7.01709]
[1779360620374,39.61,77230.844,0.1,-0.04118,3e-05,7.02771]
[1779360622151,39.61,77195.438,0.1,-0.04218,3e-05,7.16207]
[1779360622479,39.61,77195.438,0.1,-0.04218,3e-05,7.16207]
[1779360627911,39.61,77192.05,0.1,-0.04227,3e-05,7.17403]
[1779360631865,39.61,77191.686,0.1,-0.04226,3e-05,7.17212]
[1779360634163,39.61,77214.966,0.1,-0.0416,3e-05,7.08298]
[1779360639168,39.61,77209.116,0.1,-0.04176,3e-05,7.10492]
[1779360644176,39.61,77222.044,0.1,-0.04139,3e-05,7.05566]
[1779360649181,39.61,77223.488,0.1,-0.04135,3e-05,7.05019]
[1779360654186,39.61,77224.856,0.1,-0.04132,3e-05,7.04507]
[1779360659688,39.61,77226.552,0.1,-0.04127,3e-05,7.03877]
[1779360664723,39.61,77228.52,0.1,-0.04122,3e-05,7.03153]
[1779360669758,39.61,77227.978,0.1,-0.04123,3e-05,7.03372]
[1779360674793,39.61,77223.1,0.1,-0.04137,3e-05,7.05224]
[1779360679828,39.61,77221.652,0.1,-0.04141,3e-05,7.05768]
[1779360682531,39.61,77220.34,0.1,-0.04145,3e-05,7.06262]
[1779360682731,39.61,77220.34,0.1,-0.04145,3e-05,7.06262]
[1779360689898,39.61,77210.926,0.1,-0.04171,3e-05,7.09852]
[1779360695227,39.61,77209.944,0.1,-0.04172,3e-05,7.0994]
[1779360700977,39.61,77208.354,0.1,-0.04177,3e-05,7.10493]
[1779360706012,39.61,77201.634,0.1,-0.04195,3e-05,7.12995]
[1779360711047,39.61,77210.374,0.1,-0.0417,3e-05,7.09626]
[1779360716082,39.6,77195.976,0.1,-0.0421,3e-05,7.15035]
[1779360721117,39.6,77191.104,0.1,-0.04224,3e-05,7.16812]
[1779360726153,39.6,77191.354,0.1,-0.04222,3e-05,7.16626]
[1779360731188,39.6,77195.0,0.1,-0.04211,3e-05,7.15148]
[1779360736223,39.6,77193.506,0.1,-0.04215,3e-05,7.15635]
[1779360741273,39.6,77194.888,0.1,-0.0421,3e-05,7.15031]
[1779360746278,39.6,77192.694,0.1,-0.04216,3e-05,7.15787]
[1779360750777,39.59,77193.134,0.1,-0.04214,3e-05,7.15551]
[1779360751559,39.59,77194.052,0.1,-0.0421,3e-05,7.14934]
[1779360755293,39.59,77161.082,0.1,-0.04304,3e-05,7.27507]
[1779360756933,39.59,77161.082,0.1,-0.04304,3e-05,7.27468]
[1779360756990,39.59,77161.082,0.1,-0.04304,3e-05,7.27436]
[1779360757570,39.59,77161.082,0.1,-0.04304,3e-05,7.27436]
[1779360757938,39.59,77161.082,0.1,-0.04304,3e-05,7.27412]
[1779360759297,39.59,77182.65,0.1,-0.04241,3e-05,7.19074]
[1779360764302,39.59,77184.472,0.1,-0.04235,3e-05,7.18274]
[1779360769309,39.58,77174.316,0.1,-0.04263,3e-05,7.22047]
[1779360774314,39.58,77172.244,0.1,-0.04268,3e-05,7.22698]
[1779360779318,39.58,77177.156,0.1,-0.04253,3e-05,7.20677]
[1779360784323,39.58,77176.09,0.1,-0.04255,3e-05,7.20959]
[1779360789331,39.57,77171.14,0.1,-0.04269,3e-05,7.22739]
[1779360794337,39.57,77173.486,0.1,-0.04261,3e-05,7.21696]
[1779360799342,39.57,77185.65,0.1,-0.04225,3e-05,7.16915]
[1779360804347,39.57,77174.5,0.1,-0.04256,3e-05,7.21088]
[1779360809352,39.57,77178.13,0.1,-0.04245,3e-05,7.19574]
[1779360814357,39.56,77175.784,0.1,-0.0425,3e-05,7.20111]
[1779360819362,39.56,77170.456,0.1,-0.04264,3e-05,7.22044]
[1779360822840,39.56,77167.266,0.1,-0.04273,3e-05,7.23193]
[1779360828374,39.56,77160.95,0.1,-0.0429,3e-05,7.25441]
[1779360833379,39.55,77158.874,0.1,-0.04294,3e-05,7.26078]
[1779360837950,39.55,77162.744,0.1,-0.04282,3e-05,7.24457]
[1779360844011,39.55,77172.82,0.1,-0.04252,3e-05,7.20363]
[1779360848605,39.54,77172.082,0.1,-0.04253,3e-05,7.20547]
[1779360854079,39.54,77174.582,0.1,-0.04245,3e-05,7.19451]
[1779360859114,39.54,77177.434,0.1,-0.04236,3e-05,7.1825]
[1779360864150,39.54,77181.306,0.1,-0.04224,3e-05,7.16672]
[1779360868180,39.54,77203.468,0.1,-0.04161,3e-05,7.08171]
[1779360873215,39.54,77204.362,0.1,-0.04157,3e-05,7.07568]
[1779360876707,39.54,77205.68,0.1,-0.04153,3e-05,7.0706]
[1779360882219,39.54,77216.294,0.1,-0.04124,3e-05,7.03055]
[1779360887316,39.54,77225.914,0.1,-0.04097,3e-05,6.99481]
[1779360892351,39.54,77224.318,0.1,-0.04102,3e-05,7.00133]
[1779360897386,39.54,77227.074,0.1,-0.04095,3e-05,6.99154]
[1779360902421,39.54,77243.37,0.1,-0.0405,3e-05,6.93123]
[1779360907456,39.55,77245.508,0.1,-0.04045,3e-05,6.92431]
[1779360912464,39.55,77261.428,0.1,-0.04002,3e-05,6.86622]
[1779360916811,39.55,77246.354,0.1,-0.04044,3e-05,6.92358]
[1779360922483,39.55,77246.89,0.1,-0.04044,3e-05,6.92291]
[1779360927488,39.55,77248.34,0.1,-0.04041,3e-05,6.91861]
[1779360932493,39.56,77243.768,0.1,-0.04053,3e-05,6.93436]
[1779360937498,39.56,77245.188,0.1,-0.0405,3e-05,6.93005]
[1779360942503,39.56,77251.61,0.1,-0.04033,3e-05,6.90715]
[1779360947508,39.56,77257.474,0.1,-0.04018,3e-05,6.88659]
[1779360952513,39.57,77255.888,0.1,-0.04023,3e-05,6.89391]
[1779360955080,39.57,77253.818,0.1,-0.04029,3e-05,6.90215]
[1779360955242,39.57,77253.818,0.1,-0.04029,3e-05,6.90215]
[1779360957108,39.57,77253.818,0.1,-0.04029,3e-05,6.90204]
[1779360957517,39.57,77196.082,0.1,-0.0419,3e-05,7.12008]
[1779360960457,39.57,77196.082,0.1,-0.0419,3e-05,7.11984]
[1779360966525,39.56,77186.028,0.1,-0.04218,3e-05,7.15716]
[1779360971530,39.56,77186.18,0.1,-0.04217,3e-05,7.15575]
[1779360973797,39.56,77187.148,0.1,-0.04214,3e-05,7.15173]
[1779360974533,39.56,77187.532,0.1,-0.04213,3e-05,7.15062]
[1779360978211,39.56,77182.722,0.1,-0.04228,3e-05,7.17009]
[1779360980781,39.57,77174.254,0.1,-0.04252,3e-05,7.20346]
[1779360986545,39.57,77182.166,0.1,-0.04231,3e-05,7.17475]
[1779360991551,39.57,77190.136,0.1,-0.04208,3e-05,7.14349]
[1779360996556,39.58,77194.49,0.1,-0.04197,3e-05,7.12874]
[1779360997649,39.58,77194.49,0.1,-0.04197,3e-05,7.12913]
[1779360998121,39.58,77194.49,0.1,-0.04197,3e-05,7.12902]
[1779361003156,39.58,77196.332,0.1,-0.04192,3e-05,7.12143]
[1779361005699,39.58,77190.008,0.1,-0.04209,3e-05,7.14525]
[1779361006530,39.58,77190.008,0.1,-0.04209,3e-05,7.14525]
[1779361007641,39.58,77181.468,0.1,-0.04234,3e-05,7.17807]
[1779361008126,39.58,77181.468,0.1,-0.04234,3e-05,7.17807]
[1779361008684,39.58,77178.068,0.1,-0.04244,3e-05,7.19142]
[1779361009202,39.58,77178.068,0.1,-0.04244,3e-05,7.19171]
[1779361009810,39.58,77178.068,0.1,-0.04244,3e-05,7.19171]
[1779361010101,39.58,77178.068,0.1,-0.04244,3e-05,7.19171]
[1779361010209,39.58,77178.068,0.1,-0.04244,3e-05,7.19199]
[1779361011055,39.58,77178.068,0.1,-0.04244,3e-05,7.19199]
[1779361011216,39.58,77178.068,0.1,-0.04244,3e-05,7.19176]
[1779361011634,39.58,77178.068,0.1,-0.04244,3e-05,7.19176]
[1779361012223,39.58,77178.068,0.1,-0.04244,3e-05,7.19154]
[1779361017258,39.57,77178.88,0.1,-0.04241,3e-05,7.18734]
[1779361022297,39.57,77180.446,0.1,-0.04236,3e-05,7.18048]
[1779361022372,39.57,77180.446,0.1,-0.04236,3e-05,7.18024]
[1779361024809,39.57,77175.062,0.1,-0.04251,3e-05,7.20139]
[1779361030350,39.58,77165.236,0.1,-0.04281,3e-05,7.24053]
[1779361032139,39.58,77165.132,0.1,-0.04281,3e-05,7.24114]
[1779361034677,39.58,77150.41,0.1,-0.04324,3e-05,7.29858]
[1779361035857,39.58,77150.41,0.1,-0.04324,3e-05,7.29868]
[1779361039762,39.58,77145.392,0.1,-0.04339,3e-05,7.31853]
[1779361042589,39.58,77149.014,0.1,-0.04329,3e-05,7.30466]
[1779361042590,39.58,77149.014,0.1,-0.04329,3e-05,7.30466]
[1779361047667,39.58,77150.344,0.1,-0.04325,3e-05,7.30013]
[1779361050269,39.58,77153.154,0.1,-0.04317,3e-05,7.28948]
[1779361051356,39.58,77153.154,0.1,-0.04317,3e-05,7.28961]
[1779361052290,39.58,77153.154,0.1,-0.04316,3e-05,7.28726]
[1779361052365,39.58,77153.154,0.1,-0.04316,3e-05,7.28726]
[1779361054518,39.58,77170.46,0.1,-0.04267,3e-05,7.22108]
[1779361057592,39.58,77174.862,0.1,-0.04254,3e-05,7.20466]
[1779361057648,39.58,77174.862,0.1,-0.04254,3e-05,7.20466]
[1779361058546,39.58,77174.054,0.1,-0.04257,3e-05,7.20778]
[1779361058782,39.58,77174.054,0.1,-0.04257,3e-05,7.20778]
[1779361059552,39.58,77174.054,0.1,-0.04257,3e-05,7.2081]
[1779361060151,39.58,77174.054,0.1,-0.04257,3e-05,7.2081]
[1779361060560,39.58,77174.054,0.1,-0.04257,3e-05,7.20844]
[1779361060979,39.58,77174.054,0.1,-0.04257,3e-05,7.20844]
[1779361062161,39.58,77174.054,0.1,-0.04257,3e-05,7.20827]
[1779361063758,39.58,77188.228,0.1,-0.04216,3e-05,7.15354]
[1779361063885,39.58,77188.228,0.1,-0.04216,3e-05,7.15354]
[1779361064588,39.58,77188.228,0.1,-0.04216,3e-05,7.1539]
[1779361067609,39.59,77204.916,0.1,-0.0417,3e-05,7.09152]
[1779361072640,39.59,77209.682,0.1,-0.04158,3e-05,7.07576]
[1779361077645,39.6,77212.958,0.1,-0.04151,3e-05,7.06578]
[1779361082651,39.6,77211.904,0.1,-0.04155,3e-05,7.0722]
[1779361083701,39.6,77212.476,0.1,-0.04154,3e-05,7.07051]
[1779361089658,39.61,77198.816,0.1,-0.04195,3e-05,7.12493]
[1779361090930,39.61,77198.048,0.1,-0.04197,3e-05,7.12825]
[1779361096665,39.61,77190.074,0.1,-0.04221,3e-05,7.16084]
[1779361097132,39.61,77190.074,0.1,-0.04221,3e-05,7.16084]
[1779361102671,39.61,77188.698,0.1,-0.04227,3e-05,7.16806]
[1779361107276,39.62,77186.998,0.1,-0.04232,3e-05,7.17582]
[1779361109450,39.62,77186.728,0.1,-0.04234,3e-05,7.17747]
[1779361109785,39.62,77186.728,0.1,-0.04234,3e-05,7.17777]
[1779361109830,39.62,77186.728,0.1,-0.04234,3e-05,7.17777]
[1779361115684,39.62,77182.34,0.1,-0.04246,3e-05,7.19375]
[1779361120363,39.62,77182.044,0.1,-0.04248,3e-05,7.19599]
[1779361123224,39.62,77183.206,0.1,-0.04245,3e-05,7.19236]
[1779361125858,39.63,77175.486,0.1,-0.04268,3e-05,7.22271]
[1779361131303,39.63,77173.402,0.1,-0.04275,3e-05,7.23183]
[1779361137705,39.63,77174.384,0.1,-0.04273,3e-05,7.22955]
[1779361140085,39.63,77174.786,0.1,-0.04272,3e-05,7.22844]
[1779361140708,39.63,77174.752,0.1,-0.04273,3e-05,7.22906]
[1779361145713,39.64,77180.642,0.1,-0.04257,3e-05,7.20894]
[1779361150718,39.64,77179.652,0.1,-0.04262,3e-05,7.21532]
[1779361152343,39.64,77180.206,0.1,-0.04261,3e-05,7.2137]
[1779361157725,39.65,77174.162,0.1,-0.04281,3e-05,7.24075]
[1779361162730,39.66,77173.684,0.1,-0.04285,3e-05,7.2458]
[1779361168313,39.66,77170.8,0.1,-0.04296,3e-05,7.26063]
[1779361173351,39.67,77160.18,0.1,-0.04327,3e-05,7.30198]
[1779361178386,39.67,77159.194,0.1,-0.04332,3e-05,7.30845]
[1779361183427,39.68,77164.19,0.1,-0.0432,3e-05,7.29183]
[1779361187871,39.68,77164.684,0.1,-0.0432,3e-05,7.29215]
[1779361187934,39.68,77164.684,0.1,-0.0432,3e-05,7.29215]
[1779361189825,39.69,77154.754,0.1,-0.0435,3e-05,7.33159]
[1779361191132,39.69,77154.754,0.1,-0.0435,3e-05,7.33217]
[1779361191879,39.69,77154.754,0.1,-0.0435,3e-05,7.3327]
[1779361197525,39.69,77141.202,0.1,-0.04393,3e-05,7.38864]
[1779361202568,39.7,77152.544,0.1,-0.04361,3e-05,7.34745]
[1779361207604,39.7,77153.712,0.1,-0.0436,3e-05,7.34598]
[1779361212766,39.71,77151.7,0.1,-0.04368,3e-05,7.35617]
[1779361218785,39.72,77145.968,0.1,-0.04387,3e-05,7.38181]
[1779361224723,39.72,77143.024,0.1,-0.04399,3e-05,7.397]
[1779361229758,39.73,77150.35,0.1,-0.04379,3e-05,7.37111]
[1779361234793,39.73,77149.648,0.1,-0.04382,3e-05,7.37397]
[1779361239811,39.74,77151.998,0.1,-0.04377,3e-05,7.36768]
[1779361241308,39.74,77151.998,0.1,-0.04377,3e-05,7.36826]
[1779361241526,39.74,77151.998,0.1,-0.04377,3e-05,7.36826]
[1779361241815,39.75,77130.16,0.1,-0.04445,3e-05,7.45773]
[1779361242694,39.75,77130.16,0.1,-0.04445,3e-05,7.45773]
[1779361245819,39.75,77104.298,0.1,-0.04523,3e-05,7.56065]
[1779361251184,39.75,77110.372,0.1,-0.04506,3e-05,7.53803]
[1779361254670,39.75,77116.176,0.1,-0.04489,3e-05,7.51603]
[1779361254986,39.75,77116.176,0.1,-0.04489,3e-05,7.51641]
[1779361258521,39.76,77133.928,0.1,-0.0444,3e-05,7.45129]
[1779361265840,39.77,77146.788,0.1,-0.04405,3e-05,7.40488]
[1779361270844,39.77,77141.784,0.1,-0.04421,3e-05,7.42683]
[1779361275849,39.78,77138.754,0.1,-0.04432,3e-05,7.44088]
[1779361280854,39.78,77134.256,0.1,-0.04447,3e-05,7.46056]
[1779361285859,39.79,77141.648,0.1,-0.04426,3e-05,7.43391]
[1779361290864,39.79,77125.136,0.1,-0.04477,3e-05,7.50054]
[1779361293534,39.79,77122.05,0.1,-0.04485,3e-05,7.51075]
[1779361293598,39.79,77122.05,0.1,-0.04485,3e-05,7.51109]
[1779361294447,39.79,77122.05,0.1,-0.04485,3e-05,7.51109]
[1779361294553,39.79,77122.05,0.1,-0.04485,3e-05,7.51109]
[1779361294638,39.79,77122.05,0.1,-0.04485,3e-05,7.51109]
[1779361294729,39.79,77122.05,0.1,-0.04486,3e-05,7.51194]
[1779361295869,39.8,77138.432,0.1,-0.04438,3e-05,7.44809]
[1779361300874,39.8,77149.61,0.1,-0.04406,3e-05,7.40685]
[1779361305879,39.8,77154.19,0.1,-0.04395,3e-05,7.39151]
[1779361307861,39.81,77154.734,0.1,-0.04393,3e-05,7.38991]
[1779361310943,39.81,77172.114,0.1,-0.04344,3e-05,7.32485]
[1779361313816,39.81,77172.394,0.1,-0.04344,3e-05,7.32501]
[1779361313887,39.81,77173.536,0.1,-0.04342,3e-05,7.32122]
[1779361318892,39.82,77183.532,0.1,-0.04317,3e-05,7.28839]
[1779361322476,39.83,77184.718,0.1,-0.04316,3e-05,7.28729]
[1779361327901,39.84,77168.718,0.1,-0.04367,3e-05,7.35556]
[1779361329985,39.85,77169.638,0.1,-0.04366,3e-05,7.3541]
[1779361336525,39.86,77162.412,0.1,-0.04392,3e-05,7.38919]
[1779361341560,39.87,77167.278,0.1,-0.04382,3e-05,7.37535]
[1779361346594,39.88,77182.348,0.1,-0.04342,3e-05,7.32232]
[1779361351595,39.89,77182.434,0.1,-0.04345,3e-05,7.32638]
[1779361356665,39.9,77181.544,0.1,-0.04351,3e-05,7.33377]
[1779361357045,39.9,77181.544,0.1,-0.04351,3e-05,7.33377]
[1779361361700,39.91,77199.532,0.1,-0.04302,3e-05,7.26954]
[1779361366735,39.92,77207.976,0.1,-0.04282,3e-05,7.24241]
[1779361371771,39.93,77202.498,0.1,-0.04301,3e-05,7.26856]
[1779361372566,39.93,77202.498,0.1,-0.04301,3e-05,7.26856]
[1779361372749,39.93,77202.498,0.1,-0.04301,3e-05,7.26856]
[1779361381845,39.95,77202.346,0.1,-0.04309,3e-05,7.27922]
[1779361382314,39.95,77202.346,0.1,-0.04309,3e-05,7.27922]
[1779361382976,39.95,77202.346,0.1,-0.0431,3e-05,7.28023]
[1779361383139,39.95,77202.346,0.1,-0.0431,3e-05,7.28023]
[1779361384658,39.95,77202.346,0.1,-0.04311,3e-05,7.28127]
[1779361384694,39.95,77202.346,0.1,-0.04311,3e-05,7.28127]
[1779361389713,39.98,77217.798,0.1,-0.04277,3e-05,7.23705]
[1779361394936,39.99,77220.362,0.1,-0.04275,3e-05,7.2337]
[1779361399984,40.01,77229.712,0.1,-0.04252,3e-05,7.20367]
[1779361405985,40.02,77240.224,0.1,-0.04228,3e-05,7.1715]
[1779361410889,40.03,77237.392,0.1,-0.0424,3e-05,7.18744]
[1779361415995,40.04,77235.902,0.1,-0.04248,3e-05,7.19733]
[1779361421000,40.05,77235.838,0.1,-0.04252,3e-05,7.20315]
[1779361426008,40.06,77239.98,0.1,-0.04244,3e-05,7.19303]
[1779361432014,40.08,77248.416,0.1,-0.04225,3e-05,7.1679]
[1779361433965,40.08,77248.758,0.1,-0.04225,3e-05,7.16777]
[1779361434016,40.08,77250.258,0.1,-0.04222,3e-05,7.16326]
[1779361439021,40.1,77253.956,0.1,-0.04218,3e-05,7.15901]
[1779361444026,40.13,77249.858,0.1,-0.04241,3e-05,7.19012]
[1779361449032,40.14,77249.128,0.1,-0.04246,3e-05,7.19604]
[1779361454037,40.14,77247.636,0.1,-0.04252,3e-05,7.20475]
[1779361458553,40.15,77246.58,0.1,-0.04257,3e-05,7.21115]
[1779361464047,40.16,77251.002,0.1,-0.04248,3e-05,7.19876]
[1779361469052,40.16,77249.57,0.1,-0.04254,3e-05,7.20797]
[1779361474057,40.17,77242.764,0.1,-0.04275,3e-05,7.23479]
[1779361474854,40.17,77242.764,0.1,-0.04275,3e-05,7.23479]
[1779361474866,40.17,77242.764,0.1,-0.04275,3e-05,7.23548]
[1779361476298,40.17,77241.28,0.1,-0.04281,3e-05,7.24229]
[1779361482065,40.19,77231.176,0.1,-0.04314,3e-05,7.28739]
[1779361484557,40.19,77224.26,0.1,-0.04336,3e-05,7.31592]
[1779361486594,40.19,77223.688,0.1,-0.04339,3e-05,7.32018]
[1779361486633,40.19,77223.688,0.1,-0.04339,3e-05,7.32018]
[1779361488028,40.2,77223.75,0.1,-0.04339,3e-05,7.32098]
[1779361493076,40.21,77211.458,0.1,-0.04379,3e-05,7.3739]
[1779361495348,40.21,77211.42,0.1,-0.04381,3e-05,7.37593]
[1779361499994,40.22,77210.958,0.1,-0.04385,3e-05,7.38144]
[1779361500050,40.22,77210.958,0.1,-0.04385,3e-05,7.38144]
[1779361500213,40.22,77210.958,0.1,-0.04385,3e-05,7.38237]
[1779361505719,40.23,77199.984,0.1,-0.04421,3e-05,7.42985]
[1779361506162,40.23,77199.984,0.1,-0.04421,3e-05,7.42985]
[1779361511726,40.24,77194.176,0.1,-0.04441,3e-05,7.45641]
[1779361515898,40.24,77187.178,0.1,-0.04464,3e-05,7.48658]
[1779361521831,40.25,77180.684,0.1,-0.04487,3e-05,7.51686]
[1779361527116,40.26,77181.846,0.1,-0.04486,3e-05,7.51586]
[1779361532911,40.27,77182.616,0.1,-0.04486,3e-05,7.51451]
[1779361537946,40.29,77182.02,0.1,-0.04494,3e-05,7.52632]
[1779361541935,40.3,77176.026,0.1,-0.04518,3e-05,7.55746]
[1779361547012,40.32,77169.562,0.1,-0.04544,3e-05,7.59206]
[1779361552049,40.32,77169.358,0.1,-0.04547,3e-05,7.59566]
[1779361557084,40.33,77164.614,0.1,-0.04563,3e-05,7.61687]
[1779361562118,40.36,77163.0,0.1,-0.0458,3e-05,7.63898]
[1779361567154,40.36,77163.456,0.1,-0.0458,3e-05,7.63959]
[1779361572162,40.38,77176.27,0.1,-0.04547,3e-05,7.59656]
[1779361577167,40.38,77190.082,0.1,-0.04508,3e-05,7.54568]
[1779361580029,40.39,77191.28,0.1,-0.04506,3e-05,7.5423]
[1779361580965,40.39,77191.28,0.1,-0.04506,3e-05,7.54294]
[1779361583173,40.39,77164.842,0.1,-0.04586,3e-05,7.64765]
[1779361583697,40.39,77164.842,0.1,-0.04586,3e-05,7.64765]
[1779361584191,40.39,77160.354,0.1,-0.046,3e-05,7.66568]
[1779361585547,40.39,77155.252,0.1,-0.04615,3e-05,7.68613]
[1779361591181,40.4,77162.88,0.1,-0.04596,3e-05,7.66002]
[1779361596186,40.42,77168.294,0.1,-0.04584,3e-05,7.64531]
[1779361601191,40.42,77167.498,0.1,-0.04589,3e-05,7.65071]
[1779361606196,40.42,77167.922,0.1,-0.04589,3e-05,7.6513]
[1779361607399,40.42,77165.088,0.1,-0.04598,3e-05,7.66284]
[1779361611201,40.43,77187.132,0.1,-0.04533,3e-05,7.57868]
[1779361616206,40.43,77185.168,0.1,-0.04541,3e-05,7.58926]
[1779361621211,40.44,77183.374,0.1,-0.04549,3e-05,7.59893]
[1779361626216,40.44,77186.074,0.1,-0.04543,3e-05,7.59109]
[1779361631221,40.45,77186.1,0.1,-0.04545,3e-05,7.59368]
[1779361636230,40.45,77182.984,0.1,-0.04556,3e-05,7.60846]
[1779361641256,40.46,77181.606,0.1,-0.04562,3e-05,7.61635]
[1779361646261,40.46,77174.81,0.1,-0.04584,3e-05,7.64521]
[1779361647094,40.46,77174.81,0.1,-0.04584,3e-05,7.64521]
[1779361647542,40.46,77174.81,0.1,-0.04584,3e-05,7.64566]
[1779361648263,40.47,77174.242,0.1,-0.04586,3e-05,7.64849]
[1779361651266,40.47,77156.434,0.1,-0.0464,3e-05,7.7173]
[1779361651470,40.47,77156.434,0.1,-0.0464,3e-05,7.7173]
[1779361657272,40.48,77150.482,0.1,-0.0466,3e-05,7.74447]
[1779361662277,40.48,77152.078,0.1,-0.04658,3e-05,7.7413]
[1779361667282,40.49,77162.972,0.1,-0.04628,3e-05,7.70176]
[1779361668177,40.49,77162.972,0.1,-0.04628,3e-05,7.70176]
[1779361668592,40.49,77162.972,0.1,-0.04628,3e-05,7.70247]
[1779361670876,40.49,77181.292,0.1,-0.04575,3e-05,7.63309]
[1779361676190,40.5,77187.98,0.1,-0.04557,3e-05,7.61036]
[1779361680295,40.51,77204.586,0.1,-0.04512,3e-05,7.55033]
[1779361685982,40.52,77194.116,0.1,-0.04547,3e-05,7.5963]
[1779361691017,40.53,77191.34,0.1,-0.04558,3e-05,7.61126]
[1779361696053,40.53,77180.222,0.1,-0.04594,3e-05,7.65844]
[1779361701087,40.54,77177.988,0.1,-0.04603,3e-05,7.67085]
[1779361706123,40.55,77170.202,0.1,-0.04629,3e-05,7.70481]
[1779361711158,40.55,77163.36,0.1,-0.04651,3e-05,7.7322]
[1779361716193,40.56,77168.76,0.1,-0.04637,3e-05,7.71418]
[1779361721228,40.57,77169.824,0.1,-0.04636,3e-05,7.71327]
[1779361726263,40.57,77171.532,0.1,-0.04633,3e-05,7.70987]
[1779361731298,40.58,77167.398,0.1,-0.04648,3e-05,7.72922]
[1779361736333,40.58,77173.348,0.1,-0.04633,3e-05,7.70914]
[1779361741359,40.59,77177.374,0.1,-0.04623,3e-05,7.69672]
[1779361746365,40.6,77171.87,0.1,-0.04642,3e-05,7.72155]
[1779361751370,40.6,77171.414,0.1,-0.04646,3e-05,7.72647]
[1779361756375,40.61,77169.558,0.1,-0.04654,3e-05,7.73685]
[1779361761380,40.62,77170.548,0.1,-0.04653,3e-05,7.73599]
[1779361766385,40.62,77170.448,0.1,-0.04656,3e-05,7.73939]
[1779361767518,40.62,77170.13,0.1,-0.04657,3e-05,7.74124]
[1779361773392,40.63,77160.378,0.1,-0.04688,3e-05,7.78033]
[1779361778397,40.63,77172.916,0.1,-0.04652,3e-05,7.73386]
[1779361784403,40.64,77173.336,0.1,-0.04653,3e-05,7.73588]
[1779361789408,40.65,77170.894,0.1,-0.04663,3e-05,7.74839]
[1779361794413,40.65,77172.876,0.1,-0.04659,3e-05,7.7435]
[1779361799418,40.66,77178.244,0.1,-0.04645,3e-05,7.7255]
[1779361804423,40.66,77175.506,0.1,-0.04656,3e-05,7.73927]
[1779361809429,40.67,77176.818,0.1,-0.04654,3e-05,7.73708]
[1779361814434,40.67,77174.84,0.1,-0.04662,3e-05,7.74775]
[1779361819439,40.68,77174.214,0.1,-0.04666,3e-05,7.75305]
[1779361824444,40.69,77174.158,0.1,-0.04668,3e-05,7.75609]
[1779361829450,40.69,77173.766,0.1,-0.04672,3e-05,7.7604]
[1779361834454,40.7,77179.216,0.1,-0.04656,3e-05,7.73932]
[1779361839459,40.7,77202.588,0.1,-0.04588,3e-05,7.6514]
[1779361844464,40.71,77201.928,0.1,-0.04593,3e-05,7.65756]
[1779361850141,40.72,77209.82,0.1,-0.04573,3e-05,7.63139]
[1779361855176,40.73,77208.476,0.1,-0.0458,3e-05,7.64034]
[1779361860211,40.73,77213.556,0.1,-0.04568,3e-05,7.62447]
[1779361865250,40.74,77219.65,0.1,-0.04552,3e-05,7.60475]
[1779361866094,40.74,77219.65,0.1,-0.04552,3e-05,7.60475]
[1779361871290,40.75,77223.506,0.1,-0.04545,3e-05,7.59472]
[1779361876327,40.76,77232.092,0.1,-0.04523,3e-05,7.56586]
[1779361881364,40.77,77230.46,0.1,-0.04531,3e-05,7.57639]
[1779361886399,40.77,77226.334,0.1,-0.04546,3e-05,7.59636]
[1779361891258,40.78,77227.672,0.1,-0.04544,3e-05,7.59441]
[1779361894501,40.79,77231.682,0.1,-0.04533,3e-05,7.57883]
[1779361900497,40.8,77233.91,0.1,-0.04531,3e-05,7.57605]
[1779361905525,40.8,77235.55,0.1,-0.04529,3e-05,7.57381]
[1779361910530,40.81,77235.71,0.1,-0.04531,3e-05,7.57734]
[1779361915535,40.82,77238.774,0.1,-0.04525,3e-05,7.56966]
[1779361920540,40.83,77240.012,0.1,-0.04525,3e-05,7.56911]
[1779361925545,40.84,77236.56,0.1,-0.04538,3e-05,7.58648]
[1779361930550,40.84,77237.622,0.1,-0.04538,3e-05,7.5864]
[1779361935555,40.85,77236.238,0.1,-0.04545,3e-05,7.59571]
[1779361940560,40.86,77234.638,0.1,-0.04553,3e-05,7.60574]
[1779361945565,40.87,77235.76,0.1,-0.04552,3e-05,7.60524]
[1779361950570,40.87,77235.172,0.1,-0.04557,3e-05,7.61132]
[1779361955575,40.88,77234.722,0.1,-0.04559,3e-05,7.61424]
[1779361960580,40.89,77239.242,0.1,-0.04549,3e-05,7.60044]
[1779361965585,40.9,77240.158,0.1,-0.04549,3e-05,7.60077]
[1779361966369,40.9,77240.158,0.1,-0.04549,3e-05,7.60077]
[1779361966377,40.9,77240.158,0.1,-0.04549,3e-05,7.60077]
[1779361966427,40.9,77240.158,0.1,-0.0455,3e-05,7.60153]
[1779361971591,40.9,77248.728,0.1,-0.04526,3e-05,7.57088]
[1779361976596,40.91,77248.016,0.1,-0.0453,3e-05,7.57603]
[1779361981603,40.91,77251.002,0.1,-0.04523,3e-05,7.56698]
[1779361986608,40.92,77250.498,0.1,-0.04526,3e-05,7.57133]
[1779361991613,40.92,77250.252,0.1,-0.04529,3e-05,7.57467]
[1779361996618,40.92,77247.262,0.1,-0.04539,3e-05,7.58847]
[1779362002204,40.93,77245.732,0.1,-0.04546,3e-05,7.597]
[1779362007239,40.93,77245.51,0.1,-0.04548,3e-05,7.60003]
[1779362012636,40.94,77246.876,0.1,-0.04544,3e-05,7.59434]
[1779362018323,40.94,77250.28,0.1,-0.04536,3e-05,7.58394]
[1779362020376,40.94,77250.724,0.1,-0.04535,3e-05,7.58269]
[1779362026380,40.95,77258.964,0.1,-0.04514,3e-05,7.55451]
[1779362031415,40.96,77262.358,0.1,-0.04506,3e-05,7.54409]
[1779362032868,40.96,77262.97,0.1,-0.04504,3e-05,7.54227]
[1779362033240,40.96,77262.97,0.1,-0.04504,3e-05,7.54227]
[1779362035443,40.96,77279.058,0.1,-0.04459,3e-05,7.48265]
[1779362040666,40.97,77287.148,0.1,-0.04438,3e-05,7.45517]
[1779362046522,40.97,77289.576,0.1,-0.04434,3e-05,7.44995]
[1779362051557,40.98,77291.422,0.1,-0.04431,3e-05,7.44631]
[1779362054735,40.98,77290.212,0.1,-0.04436,3e-05,7.45287]
[1779362056091,40.99,77290.212,0.1,-0.04437,3e-05,7.45349]
[1779362061628,40.99,77280.202,0.1,-0.04468,3e-05,7.4951]
[1779362064635,40.99,77273.478,0.1,-0.04488,3e-05,7.52183]
[1779362069685,41.0,77269.568,0.1,-0.04502,3e-05,7.5399]
[1779362074700,41.01,77264.222,0.1,-0.04518,3e-05,7.56023]
[1779362079705,41.01,77264.06,0.1,-0.0452,3e-05,7.56325]
[1779362084710,41.01,77255.38,0.1,-0.04547,3e-05,7.59875]
[1779362089715,41.02,77255.908,0.1,-0.04547,3e-05,7.59881]
[1779362094720,41.02,77254.3,0.1,-0.04554,3e-05,7.60702]
[1779362099725,41.03,77253.776,0.1,-0.04557,3e-05,7.61101]
[1779362104732,41.03,77252.174,0.1,-0.04563,3e-05,7.61907]
[1779362109737,41.03,77251.0,0.1,-0.04568,3e-05,7.62547]
[1779362112183,41.04,77250.874,0.1,-0.04569,3e-05,7.62669]
[1779362117745,41.04,77262.75,0.1,-0.04536,3e-05,7.58366]
[1779362122750,41.04,77265.82,0.1,-0.04528,3e-05,7.57411]
[1779362128756,41.05,77267.04,0.1,-0.04527,3e-05,7.57216]
[1779362133761,41.05,77272.504,0.1,-0.04511,3e-05,7.55107]
[1779362138766,41.06,77278.964,0.1,-0.04494,3e-05,7.52888]
[1779362143771,41.06,77279.342,0.1,-0.04495,3e-05,7.53001]
[1779362148776,41.07,77283.278,0.1,-0.04486,3e-05,7.51768]
[1779362153782,41.07,77285.146,0.1,-0.04482,3e-05,7.51328]
[1779362158786,41.08,77299.402,0.1,-0.04443,3e-05,7.46219]
[1779362163791,41.09,77300.356,0.1,-0.04443,3e-05,7.46169]
[1779362169381,41.09,77301.392,0.1,-0.04443,3e-05,7.46151]
[1779362174802,41.1,77305.202,0.1,-0.04434,3e-05,7.45031]
[1779362179807,41.11,77303.986,0.1,-0.0444,3e-05,7.45809]
[1779362185386,41.11,77305.0,0.1,-0.0444,3e-05,7.45739]
[1779362185492,41.11,77305.0,0.1,-0.0444,3e-05,7.45804]
[1779362190528,41.12,77307.976,0.1,-0.04432,3e-05,7.44762]
[1779362195563,41.12,77304.944,0.1,-0.0444,3e-05,7.45733]
[1779362200832,41.12,77295.996,0.1,-0.04466,3e-05,7.49173]
[1779362206667,41.12,77295.112,0.1,-0.04469,3e-05,7.49562]
[1779362211703,41.12,77292.44,0.1,-0.04477,3e-05,7.50612]
[1779362216738,41.12,77290.89,0.1,-0.04482,3e-05,7.51231]
[1779362221772,41.12,77291.0,0.1,-0.04482,3e-05,7.51219]
[1779362226808,41.12,77292.118,0.1,-0.04479,3e-05,7.50826]
[1779362231843,41.12,77296.492,0.1,-0.04466,3e-05,7.49208]
[1779362236868,41.12,77298.69,0.1,-0.0446,3e-05,7.48426]
[1779362241873,41.12,77298.57,0.1,-0.04461,3e-05,7.48523]
[1779362246878,41.13,77317.03,0.1,-0.04409,3e-05,7.41614]
[1779362251885,41.13,77319.106,0.1,-0.04402,3e-05,7.40683]
[1779362256890,41.13,77317.652,0.1,-0.04407,3e-05,7.41342]
[1779362261895,41.13,77312.056,0.1,-0.04424,3e-05,7.43546]
[1779362266901,41.13,77312.392,0.1,-0.04424,3e-05,7.4351]
[1779362271906,41.14,77312.524,0.1,-0.04424,3e-05,7.43551]
[1779362276911,41.14,77312.868,0.1,-0.04423,3e-05,7.43512]
[1779362281916,41.14,77314.34,0.1,-0.0442,3e-05,7.43049]
[1779362286921,41.14,77298.446,0.1,-0.04466,3e-05,7.4913]
[1779362291926,41.14,77290.678,0.1,-0.04489,3e-05,7.52102]
[1779362296931,41.14,77288.206,0.1,-0.04496,3e-05,7.53061]
[1779362301936,41.14,77288.262,0.1,-0.04496,3e-05,7.53051]
[1779362306276,41.14,77286.736,0.1,-0.045,3e-05,7.53641]
[1779362306941,41.14,77281.488,0.1,-0.04516,3e-05,7.55687]
[1779362311788,41.15,77281.488,0.1,-0.04517,3e-05,7.55868]
[1779362316951,41.15,77280.588,0.1,-0.0452,3e-05,7.56226]
[1779362321956,41.16,77273.292,0.1,-0.04543,3e-05,7.59226]
[1779362326961,41.16,77276.814,0.1,-0.04534,3e-05,7.58076]
[1779362332550,41.16,77260.73,0.1,-0.04583,3e-05,7.64454]
[1779362337147,41.17,77261.712,0.1,-0.04581,3e-05,7.64203]
[1779362342620,41.17,77261.67,0.1,-0.04583,3e-05,7.64405]
[1779362347657,41.17,77261.872,0.1,-0.04583,3e-05,7.64483]
[1779362348602,41.17,77261.872,0.1,-0.04583,3e-05,7.64483]
[1779362348744,41.17,77261.872,0.1,-0.04583,3e-05,7.64483]
[1779362354113,41.18,77273.516,0.1,-0.04551,3e-05,7.60248]
[1779362359755,41.18,77285.208,0.1,-0.04519,3e-05,7.56048]
[1779362364790,41.19,77288.382,0.1,-0.04511,3e-05,7.55068]
[1779362369826,41.19,77285.474,0.1,-0.04521,3e-05,7.56394]
[1779362374864,41.19,77279.104,0.1,-0.0454,3e-05,7.58766]
[1779362379899,41.2,77279.952,0.1,-0.04539,3e-05,7.58643]
[1779362384934,41.2,77282.314,0.1,-0.04534,3e-05,7.57946]
[1779362389969,41.21,77279.188,0.1,-0.04544,3e-05,7.59333]
[1779362395037,41.21,77275.76,0.1,-0.04556,3e-05,7.60827]
[1779362401043,41.21,77277.71,0.1,-0.04551,3e-05,7.60301]
[1779362403551,41.22,77275.432,0.1,-0.04559,3e-05,7.61245]
[1779362408607,41.22,77264.612,0.1,-0.04592,3e-05,7.65544]
[1779362414059,41.22,77265.336,0.1,-0.04591,3e-05,7.65436]
[1779362419064,41.22,77267.396,0.1,-0.04586,3e-05,7.64791]
[1779362424069,41.23,77266.71,0.1,-0.04589,3e-05,7.65198]
[1779362427162,41.23,77279.572,0.1,-0.04552,3e-05,7.60367]
[1779362433079,41.23,77274.064,0.1,-0.04568,3e-05,7.62423]
[1779362438084,41.24,77267.49,0.1,-0.04589,3e-05,7.65102]
[1779362443089,41.24,77274.054,0.1,-0.0457,3e-05,7.62737]
[1779362448094,41.24,77273.588,0.1,-0.04573,3e-05,7.63076]
[1779362454100,41.25,77273.678,0.1,-0.04574,3e-05,7.63232]
[1779362457170,41.25,77272.7,0.1,-0.04578,3e-05,7.637]
[1779362463109,41.25,77270.71,0.1,-0.04585,3e-05,7.64638]
[1779362468114,41.25,77270.854,0.1,-0.04585,3e-05,7.64728]
[1779362473119,41.26,77267.882,0.1,-0.04595,3e-05,7.66001]
[1779362478124,41.26,77265.936,0.1,-0.04602,3e-05,7.6688]
[1779362480188,41.26,77266.17,0.1,-0.04602,3e-05,7.66841]
[1779362480361,41.26,77266.17,0.1,-0.04602,3e-05,7.66841]
[1779362480533,41.26,77266.17,0.1,-0.04602,3e-05,7.66841]
[1779362480642,41.26,77266.17,0.1,-0.04602,3e-05,7.66841]
[1779362480778,41.26,77266.17,0.1,-0.04602,3e-05,7.66841]
[1779362480975,41.26,77266.17,0.1,-0.04602,3e-05,7.66841]
[1779362482591,41.26,77281.684,0.1,-0.04557,3e-05,7.60958]
[1779362483074,41.26,77281.684,0.1,-0.04557,3e-05,7.60958]
[1779362483159,41.26,77281.684,0.1,-0.04557,3e-05,7.60958]
[1779362483455,41.26,77281.684,0.1,-0.04557,3e-05,7.61006]
[1779362484014,41.26,77281.684,0.1,-0.04557,3e-05,7.61006]
[1779362484152,41.26,77298.3,0.1,-0.04509,3e-05,7.54718]
[1779362489157,41.26,77292.9,0.1,-0.04524,3e-05,7.56748]
[1779362494366,41.26,77298.816,0.1,-0.04506,3e-05,7.5422]
[1779362497375,41.26,77316.914,0.1,-0.04454,3e-05,7.47378]
[1779362505808,41.26,77300.096,0.1,-0.04502,3e-05,7.53791]
[1779362506539,41.26,77300.096,0.1,-0.04502,3e-05,7.53791]
[1779362506815,41.26,77300.096,0.1,-0.04503,3e-05,7.53837]
[1779362511851,41.27,77292.35,0.1,-0.04527,3e-05,7.56991]
[1779362516886,41.27,77292.562,0.1,-0.04528,3e-05,7.57114]
[1779362521921,41.28,77293.64,0.1,-0.04526,3e-05,7.56908]
[1779362526956,41.28,77289.516,0.1,-0.0454,3e-05,7.58675]
[1779362531993,41.28,77281.634,0.1,-0.04564,3e-05,7.61859]
[1779362537029,41.29,77287.408,0.1,-0.04548,3e-05,7.59831]
[1779362538424,41.29,77285.68,0.1,-0.04554,3e-05,7.60525]
[1779362539469,41.29,77285.68,0.1,-0.04554,3e-05,7.60557]
[1779362545087,41.29,77270.992,0.1,-0.04598,3e-05,7.66344]
[1779362547152,41.29,77270.59,0.1,-0.04599,3e-05,7.66524]
[1779362553142,41.3,77260.172,0.1,-0.0463,3e-05,7.70416]
[1779362558177,41.3,77256.836,0.1,-0.0464,3e-05,7.71785]
[1779362562173,41.3,77256.584,0.1,-0.04641,3e-05,7.71931]
[1779362567237,41.3,77254.654,0.1,-0.04648,3e-05,7.72767]
[1779362572242,41.3,77255.846,0.1,-0.04645,3e-05,7.7238]
[1779362577248,41.3,77257.386,0.1,-0.04641,3e-05,7.71871]
[1779362583253,41.31,77271.552,0.1,-0.046,3e-05,7.6656]
[1779362588258,41.31,77264.354,0.1,-0.04622,3e-05,7.69437]
[1779362588609,41.31,77264.354,0.1,-0.04622,3e-05,7.69437]
[1779362594264,41.31,77270.594,0.1,-0.04605,3e-05,7.67164]
[1779362599269,41.31,77275.104,0.1,-0.04592,3e-05,7.65564]
[1779362604274,41.32,77274.388,0.1,-0.04595,3e-05,7.65967]
[1779362609279,41.32,77271.814,0.1,-0.04604,3e-05,7.67079]
[1779362614284,41.32,77272.128,0.1,-0.04603,3e-05,7.66819]
[1779362616014,41.32,77272.222,0.1,-0.04602,3e-05,7.66807]
[1779362616083,41.32,77272.222,0.1,-0.04603,3e-05,7.66831]
[1779362621291,41.32,77271.932,0.1,-0.04603,3e-05,7.66824]
[1779362623610,41.32,77271.872,0.1,-0.04602,3e-05,7.66801]
[1779362625266,41.32,77269.758,0.1,-0.04608,3e-05,7.67587]
[1779362626302,41.32,77241.886,0.1,-0.04691,3e-05,7.78266]
[1779362627674,41.31,77231.848,0.1,-0.0472,3e-05,7.82112]
[1779362633309,41.31,77230.202,0.1,-0.04723,3e-05,7.82449]
[1779362638314,41.3,77230.508,0.1,-0.0472,3e-05,7.82086]
[1779362643320,41.3,77227.404,0.1,-0.04728,3e-05,7.8305]
[1779362648325,41.29,77232.896,0.1,-0.04709,3e-05,7.80678]
[1779362653330,41.29,77234.522,0.1,-0.04703,3e-05,7.79824]
[1779362655456,41.29,77232.762,0.1,-0.04707,3e-05,7.80417]
[1779362661338,41.28,77227.748,0.1,-0.0472,3e-05,7.82081]
[1779362666850,41.28,77235.46,0.1,-0.04696,3e-05,7.78858]
[1779362672026,41.27,77237.58,0.1,-0.04686,3e-05,7.77571]
[1779362677044,41.27,77248.392,0.1,-0.04653,3e-05,7.73218]
[1779362677051,41.27,77248.392,0.1,-0.04653,3e-05,7.73218]
[1779362682359,41.27,77256.358,0.1,-0.04628,3e-05,7.69973]
[1779362688095,41.27,77256.168,0.1,-0.04627,3e-05,7.69878]
[1779362693130,41.26,77244.696,0.1,-0.0466,3e-05,7.74134]
[1779362698165,41.26,77245.544,0.1,-0.04656,3e-05,7.73636]
[1779362703201,41.26,77250.872,0.1,-0.04639,3e-05,7.7142]
[1779362705727,41.25,77249.018,0.1,-0.04644,3e-05,7.72073]
[1779362711114,41.25,77249.5,0.1,-0.04642,3e-05,7.71738]
[1779362716292,41.25,77250.828,0.1,-0.04636,3e-05,7.71048]
[1779362721327,41.25,77252.744,0.1,-0.0463,3e-05,7.70168]
[1779362726362,41.24,77252.072,0.1,-0.0463,3e-05,7.70287]
[1779362731397,41.24,77251.778,0.1,-0.04629,3e-05,7.69999]
[1779362736413,41.24,77251.204,0.1,-0.0463,3e-05,7.70077]
[1779362741419,41.23,77249.146,0.1,-0.04634,3e-05,7.70722]
[1779362746424,41.23,77256.766,0.1,-0.04611,3e-05,7.67666]
[1779362747191,41.23,77256.766,0.1,-0.04611,3e-05,7.67666]
[1779362753431,41.23,77254.576,0.1,-0.04616,3e-05,7.68349]
[1779362756041,41.23,77254.044,0.1,-0.04618,3e-05,7.68504]
[1779362760852,41.23,77253.912,0.1,-0.04617,3e-05,7.6848]
[1779362761439,41.23,77253.85,0.1,-0.04617,3e-05,7.68477]
[1779362762009,41.23,77253.85,0.1,-0.04617,3e-05,7.68477]
[1779362764556,41.23,77253.878,0.1,-0.04618,3e-05,7.68536]
[1779362771449,41.23,77253.54,0.1,-0.0462,3e-05,7.68824]
[1779362775683,41.23,77253.64,0.1,-0.0462,3e-05,7.68853]
[1779362775780,41.23,77253.64,0.1,-0.0462,3e-05,7.68875]
[1779362781458,41.23,77255.064,0.1,-0.04615,3e-05,7.68175]
[1779362786463,41.23,77257.336,0.1,-0.04607,3e-05,7.67186]
[1779362786804,41.23,77257.336,0.1,-0.04607,3e-05,7.67186]
[1779362788614,41.23,77257.268,0.1,-0.04607,3e-05,7.67167]
[1779362798475,41.22,77257.95,0.1,-0.04602,3e-05,7.6643]
[1779362803480,41.22,77253.576,0.1,-0.04614,3e-05,7.67996]
[1779362803815,41.22,77253.576,0.1,-0.04614,3e-05,7.67996]
[1779362809345,41.22,77249.496,0.1,-0.04625,3e-05,7.69447]
[1779362815492,41.21,77242.314,0.1,-0.04645,3e-05,7.72024]
[1779362820497,41.21,77242.032,0.1,-0.04645,3e-05,7.71982]
[1779362825502,41.21,77247.748,0.1,-0.04627,3e-05,7.69643]
[1779362831508,41.2,77250.224,0.1,-0.04619,3e-05,7.68537]
[1779362833384,41.2,77251.538,0.1,-0.04615,3e-05,7.68007]
[1779362835544,41.2,77257.56,0.1,-0.04596,3e-05,7.65628]
[1779362841165,41.2,77261.596,0.1,-0.04584,3e-05,7.63971]
[1779362846200,41.2,77263.16,0.1,-0.04578,3e-05,7.63291]
[1779362852244,41.2,77261.652,0.1,-0.04581,3e-05,7.63511]
[1779362854803,41.2,77260.786,0.1,-0.04583,3e-05,7.6381]
[1779362855532,41.2,77260.79,0.1,-0.04583,3e-05,7.6384]
[1779362856239,41.2,77260.79,0.1,-0.04583,3e-05,7.6384]
[1779362856330,41.2,77260.79,0.1,-0.04583,3e-05,7.63871]
[1779362861539,41.2,77262.984,0.1,-0.04576,3e-05,7.62947]
[1779362867349,41.19,77264.488,0.1,-0.04571,3e-05,7.62284]
[1779362872385,41.19,77266.27,0.1,-0.04566,3e-05,7.61536]
[1779362876187,41.19,77265.792,0.1,-0.04567,3e-05,7.6168]
[1779362876209,41.19,77265.792,0.1,-0.04567,3e-05,7.6168]
[1779362882459,41.19,77272.964,0.1,-0.04545,3e-05,7.5887]
[1779362882579,41.19,77272.964,0.1,-0.04545,3e-05,7.5887]
[1779362888501,41.19,77284.58,0.1,-0.04511,3e-05,7.54419]
[1779362893536,41.19,77283.93,0.1,-0.04513,3e-05,7.54659]
[1779362898571,41.19,77284.092,0.1,-0.04513,3e-05,7.54589]
[1779362903584,41.19,77290.034,0.1,-0.04495,3e-05,7.52333]
[1779362908589,41.19,77292.86,0.1,-0.04488,3e-05,7.5134]
[1779362913594,41.19,77294.246,0.1,-0.04483,3e-05,7.50623]
[1779362918599,41.2,77295.536,0.1,-0.0448,3e-05,7.50211]
[1779362923604,41.2,77297.306,0.1,-0.04475,3e-05,7.49626]
[1779362928609,41.2,77300.386,0.1,-0.04468,3e-05,7.48706]
[1779362933614,41.21,77303.76,0.1,-0.04461,3e-05,7.4772]
[1779362938619,41.21,77306.93,0.1,-0.04453,3e-05,7.46766]
[1779362943627,41.21,77295.26,0.1,-0.04488,3e-05,7.51323]
[1779362949630,41.22,77286.982,0.1,-0.04512,3e-05,7.54475]
[1779362955639,41.21,77283.05,0.1,-0.04523,3e-05,7.55955]
[1779362961642,41.21,77281.0,0.1,-0.04529,3e-05,7.56707]
[1779362966647,41.21,77280.992,0.1,-0.04529,3e-05,7.56683]
[1779362969750,41.21,77280.992,0.1,-0.04529,3e-05,7.56683]
[1779362975656,41.21,77278.468,0.1,-0.04534,3e-05,7.5725]
[1779362980661,41.21,77278.22,0.1,-0.04534,3e-05,7.57243]
[1779362985666,41.21,77278.21,0.1,-0.04533,3e-05,7.57144]
[1779362989700,41.21,77278.066,0.1,-0.04533,3e-05,7.57138]
[1779362996677,41.2,77277.06,0.1,-0.04535,3e-05,7.57458]
[1779363001682,41.2,77276.336,0.1,-0.04537,3e-05,7.57699]
[1779363006687,41.2,77275.662,0.1,-0.04539,3e-05,7.5792]
[1779363011692,41.2,77275.622,0.1,-0.04539,3e-05,7.57899]
[1779363016697,41.2,77275.638,0.1,-0.04539,3e-05,7.57857]
[1779363022443,41.2,77276.67,0.1,-0.04535,3e-05,7.57423]
[1779363027478,41.2,77276.064,0.1,-0.04537,3e-05,7.57621]
[1779363032513,41.2,77276.05,0.1,-0.04535,3e-05,7.57334]
[1779363032717,41.2,77276.05,0.1,-0.04535,3e-05,7.57334]
[1779363039562,41.2,77278.68,0.1,-0.04526,3e-05,7.56189]
[1779363044597,41.2,77279.466,0.1,-0.04523,3e-05,7.55801]
[1779363049632,41.19,77280.064,0.1,-0.04521,3e-05,7.55491]
[1779363051918,41.19,77293.37,0.1,-0.04482,3e-05,7.50412]
[1779363057687,41.19,77304.784,0.1,-0.04449,3e-05,7.4606]
[1779363062726,41.19,77305.154,0.1,-0.04448,3e-05,7.45938]
[1779363067748,41.19,77317.286,0.1,-0.04414,3e-05,7.41389]
[1779363072753,41.19,77319.576,0.1,-0.04408,3e-05,7.40559]
[1779363074596,41.19,77324.362,0.1,-0.04394,3e-05,7.3877]
[1779363075209,41.19,77324.362,0.1,-0.04394,3e-05,7.38781]
[1779363075700,41.19,77324.362,0.1,-0.04394,3e-05,7.38781]
[1779363084765,41.2,77331.008,0.1,-0.04377,3e-05,7.36556]
[1779363089770,41.2,77327.874,0.1,-0.04387,3e-05,7.37859]
[1779363091195,41.2,77328.922,0.1,-0.04384,3e-05,7.37492]
[1779363096777,41.2,77327.058,0.1,-0.04389,3e-05,7.38007]
[1779363097628,41.2,77327.058,0.1,-0.04389,3e-05,7.38007]
[1779363102783,41.21,77326.252,0.1,-0.04392,3e-05,7.38451]
[1779363106751,41.21,77313.496,0.1,-0.04429,3e-05,7.43302]
[1779363111792,41.21,77314.554,0.1,-0.04426,3e-05,7.42933]
[1779363117798,41.21,77319.166,0.1,-0.04413,3e-05,7.41222]
[1779363122803,41.21,77319.092,0.1,-0.04413,3e-05,7.41277]
[1779363126535,41.21,77319.124,0.1,-0.04413,3e-05,7.41282]
[1779363127630,41.21,77319.124,0.1,-0.04414,3e-05,7.41287]
[1779363132813,41.21,77318.506,0.1,-0.04416,3e-05,7.41551]
[1779363137818,41.21,77317.946,0.1,-0.04417,3e-05,7.41786]
[1779363143824,41.21,77318.248,0.1,-0.04417,3e-05,7.41786]
[1779363148829,41.22,77316.216,0.1,-0.04425,3e-05,7.42747]
[1779363153834,41.22,77315.102,0.1,-0.04426,3e-05,7.42923]
[1779363158839,41.22,77313.744,0.1,-0.04431,3e-05,7.4354]
[1779363164480,41.22,77313.892,0.1,-0.04431,3e-05,7.43557]
[1779363169515,41.22,77314.55,0.1,-0.04429,3e-05,7.43318]
[1779363174550,41.22,77312.958,0.1,-0.04434,3e-05,7.43925]
[1779363179585,41.22,77314.334,0.1,-0.0443,3e-05,7.43414]
[1779363184865,41.22,77314.684,0.1,-0.04429,3e-05,7.43292]
[1779363190662,41.22,77314.688,0.1,-0.04429,3e-05,7.43303]
[1779363195697,41.22,77305.986,0.1,-0.04454,3e-05,7.46579]
[1779363197783,41.22,77305.48,0.1,-0.04456,3e-05,7.46766]
[1779363199722,41.22,77305.48,0.1,-0.04455,3e-05,7.4675]
[1779363201739,41.22,77287.54,0.1,-0.04507,3e-05,7.53511]
[1779363206774,41.22,77286.48,0.1,-0.04509,3e-05,7.53839]
[1779363211892,41.22,77281.516,0.1,-0.04522,3e-05,7.55382]
[1779363217852,41.2,77272.69,0.1,-0.04541,3e-05,7.57843]
[1779363222887,41.19,77272.898,0.1,-0.04538,3e-05,7.57467]
[1779363227908,41.19,77273.66,0.1,-0.04535,3e-05,7.57074]
[1779363232913,41.19,77274.046,0.1,-0.04533,3e-05,7.56827]
[1779363237918,41.19,77273.956,0.1,-0.04533,3e-05,7.56764]
[1779363243924,41.19,77276.67,0.1,-0.04524,3e-05,7.55614]
[1779363248929,41.18,77278.968,0.1,-0.04516,3e-05,7.54658]
[1779363253934,41.18,77274.092,0.1,-0.0453,3e-05,7.56424]
[1779363258939,41.18,77276.018,0.1,-0.04524,3e-05,7.55601]
[1779363263944,41.18,77276.33,0.1,-0.04522,3e-05,7.55395]
[1779363268949,41.18,77274.254,0.1,-0.04528,3e-05,7.56097]
[1779363273954,41.18,77273.366,0.1,-0.04528,3e-05,7.56087]
[1779363278959,41.17,77270.076,0.1,-0.04537,3e-05,7.57243]
[1779363281401,41.17,77269.78,0.1,-0.04537,3e-05,7.57316]
[1779363282418,41.17,77269.78,0.1,-0.04537,3e-05,7.57293]
[1779363287968,41.14,77258.068,0.1,-0.0456,3e-05,7.60207]
[1779363293974,41.14,77258.48,0.1,-0.04558,3e-05,7.59906]
[1779363298979,41.14,77260.02,0.1,-0.04552,3e-05,7.59198]
[1779363303984,41.13,77260.348,0.1,-0.0455,3e-05,7.58961]
[1779363308989,41.13,77261.254,0.1,-0.04547,3e-05,7.58504]
[1779363313994,41.13,77266.83,0.1,-0.0453,3e-05,7.5628]
[1779363319000,41.13,77265.618,0.1,-0.04533,3e-05,7.56653]
[1779363324010,41.13,77269.256,0.1,-0.04522,3e-05,7.55176]
[1779363329635,41.13,77271.544,0.1,-0.04514,3e-05,7.54216]
[1779363334672,41.12,77270.27,0.1,-0.04516,3e-05,7.54372]
[1779363339707,41.12,77270.776,0.1,-0.04514,3e-05,7.54108]
[1779363344742,41.12,77272.122,0.1,-0.0451,3e-05,7.53526]
[1779363349778,41.12,77272.788,0.1,-0.04507,3e-05,7.53209]
[1779363354813,41.12,77272.728,0.1,-0.04507,3e-05,7.5317]
[1779363359847,41.12,77273.052,0.1,-0.04505,3e-05,7.52985]
[1779363364883,41.12,77271.98,0.1,-0.04508,3e-05,7.53331]
[1779363371060,41.12,77272.03,0.1,-0.04507,3e-05,7.53237]
[1779363376967,41.11,77265.086,0.1,-0.04527,3e-05,7.55797]
[1779363382002,41.11,77262.408,0.1,-0.04534,3e-05,7.5673]
[1779363387037,41.11,77264.628,0.1,-0.04527,3e-05,7.55798]
[1779363392072,41.11,77266.01,0.1,-0.04521,3e-05,7.54939]
[1779363397086,41.11,77264.442,0.1,-0.04525,3e-05,7.55465]
[1779363397931,41.11,77264.442,0.1,-0.04525,3e-05,7.55465]
[1779363400089,41.11,77231.58,0.1,-0.04621,3e-05,7.68037]
[1779363405094,41.1,77218.83,0.1,-0.04658,3e-05,7.72839]
[1779363410099,41.1,77225.638,0.1,-0.04637,3e-05,7.7007]
[1779363415104,41.1,77221.798,0.1,-0.04648,3e-05,7.7142]
[1779363420109,41.1,77219.286,0.1,-0.04654,3e-05,7.72254]
[1779363425114,41.09,77212.116,0.1,-0.04674,3e-05,7.74877]
[1779363430119,41.09,77210.92,0.1,-0.04676,3e-05,7.7517]
[1779363435125,41.09,77205.64,0.1,-0.04691,3e-05,7.77045]
[1779363440130,41.08,77210.138,0.1,-0.04676,3e-05,7.7512]
[1779363442786,41.08,77209.114,0.1,-0.04679,3e-05,7.75451]
[1779363445730,41.08,77195.352,0.1,-0.04719,3e-05,7.80693]
[1779363445905,41.08,77195.352,0.1,-0.04719,3e-05,7.80693]
[1779363446897,41.08,77194.658,0.1,-0.04721,3e-05,7.80922]
[1779363449941,41.07,77175.258,0.1,-0.04779,3e-05,7.88373]
[1779363451114,41.07,77175.258,0.1,-0.04778,3e-05,7.88315]
[1779363451553,41.07,77175.258,0.1,-0.04777,3e-05,7.87998]
[1779363451575,41.07,77175.258,0.1,-0.04777,3e-05,7.87998]
[1779363451850,41.07,77175.258,0.1,-0.04777,3e-05,7.87998]
[1779363457153,41.07,77187.306,0.1,-0.04738,3e-05,7.82985]
[1779363462005,41.06,77182.204,0.1,-0.04752,3e-05,7.84792]
[1779363467163,41.06,77185.826,0.1,-0.04739,3e-05,7.83086]
[1779363472169,41.05,77184.122,0.1,-0.04742,3e-05,7.83521]
[1779363477174,41.05,77189.032,0.1,-0.04725,3e-05,7.81375]
[1779363482179,41.04,77188.53,0.1,-0.04725,3e-05,7.81355]
[1779363485423,41.04,77190.284,0.1,-0.04719,3e-05,7.80542]
[1779363491188,41.04,77204.408,0.1,-0.04675,3e-05,7.748]
[1779363496840,41.03,77196.112,0.1,-0.04698,3e-05,7.77827]
[1779363501875,41.03,77191.096,0.1,-0.04712,3e-05,7.79591]
[1779363506910,41.03,77194.924,0.1,-0.04699,3e-05,7.77907]
[1779363507833,41.03,77194.924,0.1,-0.04699,3e-05,7.77907]
[1779363508879,41.03,77194.924,0.1,-0.04699,3e-05,7.77874]
[1779363511225,41.02,77194.924,0.1,-0.04698,3e-05,7.77778]
[1779363515853,41.02,77208.538,0.1,-0.04655,3e-05,7.72104]
[1779363516388,41.02,77208.538,0.1,-0.04654,3e-05,7.72076]
[1779363519258,41.02,77209.328,0.1,-0.04651,3e-05,7.71689]
[1779363525049,41.01,77211.476,0.1,-0.04642,3e-05,7.70481]
[1779363525826,41.01,77211.476,0.1,-0.04642,3e-05,7.70481]
[1779363531091,40.98,77225.964,0.1,-0.04587,3e-05,7.6323]
[1779363536126,40.96,77234.222,0.1,-0.04555,3e-05,7.59065]
[1779363537836,40.96,77236.526,0.1,-0.04548,3e-05,7.58161]
[1779363539216,40.96,77236.526,0.1,-0.04548,3e-05,7.58143]
[1779363545189,40.96,77234.246,0.1,-0.04552,3e-05,7.5871]
[1779363550224,40.95,77227.544,0.1,-0.04568,3e-05,7.60781]
[1779363555251,40.92,77219.196,0.1,-0.04584,3e-05,7.6282]
[1779363560256,40.92,77215.574,0.1,-0.04594,3e-05,7.64087]
[1779363566262,40.92,77216.336,0.1,-0.04591,3e-05,7.63633]
[1779363571267,40.91,77207.472,0.1,-0.04612,3e-05,7.66392]
[1779363575268,40.9,77210.28,0.1,-0.04601,3e-05,7.64945]
[1779363575271,40.9,77215.5,0.1,-0.04586,3e-05,7.62899]
[1779363576511,40.9,77218.612,0.1,-0.04576,3e-05,7.61622]
[1779363577273,40.9,77220.266,0.1,-0.04571,3e-05,7.60962]
[1779363577289,40.9,77220.266,0.1,-0.04571,3e-05,7.60962]
[1779363577796,40.9,77220.266,0.1,-0.04571,3e-05,7.60962]
[1779363579665,40.9,77224.392,0.1,-0.04558,3e-05,7.59281]
[1779363580276,40.9,77221.272,0.1,-0.04567,3e-05,7.60413]
[1779363585281,40.89,77221.242,0.1,-0.04564,3e-05,7.60068]
[1779363590286,40.88,77219.486,0.1,-0.04567,3e-05,7.60392]
[1779363590892,40.88,77219.486,0.1,-0.04567,3e-05,7.60392]
[1779363590993,40.88,77219.486,0.1,-0.04566,3e-05,7.60321]
[1779363592133,40.88,77219.486,0.1,-0.04566,3e-05,7.60321]
[1779363592235,40.88,77219.486,0.1,-0.04566,3e-05,7.60297]
[1779363592745,40.88,77219.486,0.1,-0.04566,3e-05,7.60297]
[1779363593289,40.88,77212.432,0.1,-0.04587,3e-05,7.63001]
[1779363598294,40.88,77211.998,0.1,-0.04587,3e-05,7.63048]
[1779363603299,40.88,77215.764,0.1,-0.04575,3e-05,7.61473]
[1779363608304,40.87,77212.326,0.1,-0.04584,3e-05,7.62691]
[1779363613309,40.87,77215.3,0.1,-0.04575,3e-05,7.61428]
[1779363618313,40.87,77217.75,0.1,-0.04567,3e-05,7.60378]
[1779363623318,40.87,77217.21,0.1,-0.04568,3e-05,7.60488]
[1779363628323,40.87,77218.766,0.1,-0.04562,3e-05,7.59793]
[1779363631202,40.87,77218.694,0.1,-0.04562,3e-05,7.59802]
[1779363631303,40.86,77218.694,0.1,-0.04561,3e-05,7.59506]
[1779363631362,40.86,77218.694,0.1,-0.04561,3e-05,7.59506]
[1779363632092,40.86,77218.694,0.1,-0.0456,3e-05,7.59488]
[1779363632745,40.86,77218.694,0.1,-0.0456,3e-05,7.59488]
[1779363633328,40.86,77226.25,0.1,-0.04538,3e-05,7.56509]
[1779363638333,40.86,77231.424,0.1,-0.0452,3e-05,7.54213]
[1779363643349,40.84,77237.51,0.1,-0.04497,3e-05,7.51094]
[1779363647349,40.84,77218.906,0.1,-0.04549,3e-05,7.58007]
[1779363652641,40.83,77215.524,0.1,-0.04557,3e-05,7.58968]
[1779363658861,40.82,77214.098,0.1,-0.04558,3e-05,7.59113]
[1779363664018,40.81,77214.184,0.1,-0.04555,3e-05,7.58679]
[1779363669151,40.81,77214.762,0.1,-0.04551,3e-05,7.58189]
[1779363674283,40.8,77213.694,0.1,-0.04552,3e-05,7.5826]
[1779363679673,40.8,77210.23,0.1,-0.04559,3e-05,7.59191]
[1779363680375,40.79,77209.314,0.1,-0.04561,3e-05,7.59528]
[1779363681291,40.79,77209.314,0.1,-0.04561,3e-05,7.59528]
[1779363681376,40.79,77209.31,0.1,-0.04561,3e-05,7.59513]
[1779363681720,40.79,77209.31,0.1,-0.04561,3e-05,7.59513]
[1779363682147,40.79,77209.31,0.1,-0.04561,3e-05,7.59496]
[1779363682762,40.79,77209.31,0.1,-0.04561,3e-05,7.59496]
[1779363683270,40.79,77209.31,0.1,-0.04561,3e-05,7.59427]
[1779363685460,40.79,77209.31,0.1,-0.0456,3e-05,7.59291]
[1779363686325,40.79,77209.31,0.1,-0.0456,3e-05,7.59291]
[1779363691988,40.78,77208.142,0.1,-0.04559,3e-05,7.59129]
[1779363692533,40.78,77208.142,1.6,-0.04559,3e-05,7.59063]
[1779363692535,40.78,77208.142,1.6,-0.04559,3e-05,7.59063]
[1779363692760,40.78,77208.142,1.6,-0.04559,3e-05,7.59063]
[1779363693085,40.78,77208.142,1.6,-0.04559,3e-05,7.59063]
[1779363693352,40.78,77208.142,1.6,-0.04559,3e-05,7.59063]
[1779363693388,40.78,77209.37,1.6,-0.04554,3e-05,7.58528]
[1779363693779,40.78,77209.37,6.1,-0.04554,3e-05,7.58528]
[1779363700090,40.77,77211.474,6.1,-0.04543,3e-05,7.57058]
[1779363702613,40.76,77209.52,6.1,-0.04547,3e-05,7.57486]
[1779363707684,40.75,77207.782,6.1,-0.04548,3e-05,7.5761]
[1779363712911,40.74,77206.94,6.1,-0.04546,3e-05,7.57391]
[1779363718254,40.73,77206.748,6.1,-0.04543,3e-05,7.56925]
[1779363724422,40.72,77204.876,6.1,-0.04543,3e-05,7.56894]
[1779363727948,40.71,77204.708,6.1,-0.04541,3e-05,7.56639]
[1779363728297,40.71,77204.708,6.1,-0.0454,3e-05,7.56532]
[1779363733313,40.7,77204.544,6.1,-0.04539,3e-05,7.56374]
[1779363737538,40.7,77204.844,6.1,-0.04536,3e-05,7.55983]
[1779363737622,40.7,77204.844,6.1,-0.04536,3e-05,7.55983]
[1779363742332,40.69,77209.086,6.8,-0.04522,3e-05,7.54135]
[1779363743494,40.69,77209.046,6.8,-0.04521,3e-05,7.54049]
[1779363744442,40.69,77207.09,6.8,-0.04526,3e-05,7.54701]
[1779363749448,40.68,77220.284,6.8,-0.04484,3e-05,7.49117]
[1779363754453,40.67,77228.242,6.8,-0.04456,3e-05,7.45353]
[1779363759458,40.66,77232.38,6.8,-0.0444,3e-05,7.43346]
[1779363764463,40.66,77221.946,6.8,-0.04468,3e-05,7.4691]
[1779363769468,40.65,77221.792,6.8,-0.04465,3e-05,7.46523]
[1779363774473,40.64,77223.566,6.8,-0.04456,3e-05,7.45405]
[1779363779478,40.63,77224.34,6.8,-0.04451,3e-05,7.44677]
[1779363786485,40.62,77226.212,6.8,-0.04441,3e-05,7.43369]
[1779363791489,40.61,77220.904,6.8,-0.04453,3e-05,7.44987]
[1779363796495,40.6,77208.734,6.8,-0.04486,3e-05,7.49209]
[1779363801500,40.59,77207.144,6.8,-0.04487,3e-05,7.49358]
[1779363806505,40.58,77210.556,6.8,-0.04473,3e-05,7.47592]
[1779363811510,40.57,77209.79,6.8,-0.04471,3e-05,7.47183]
[1779363816515,40.57,77209.414,6.8,-0.04469,3e-05,7.46886]
[1779363821520,40.56,77214.832,6.8,-0.0445,3e-05,7.44379]
[1779363827169,40.55,77213.038,6.8,-0.04451,3e-05,7.44563]
[1779363832205,40.54,77212.35,6.8,-0.0445,3e-05,7.44408]
[1779363837240,40.53,77207.954,6.8,-0.0446,3e-05,7.45674]
[1779363842493,40.53,77207.656,6.8,-0.04458,3e-05,7.45447]
[1779363848318,40.51,77206.716,6.8,-0.04457,3e-05,7.45209]
[1779363852069,40.51,77209.278,6.8,-0.04447,3e-05,7.43977]
[1779363857388,40.5,77222.972,6.8,-0.04404,3e-05,7.38281]
[1779363862424,40.49,77224.552,6.8,-0.04397,3e-05,7.37318]
[1779363867458,40.49,77224.044,6.8,-0.04396,3e-05,7.37157]
[1779363872493,40.48,77220.828,6.8,-0.04401,3e-05,7.37771]
[1779363877528,40.47,77220.398,6.8,-0.044,3e-05,7.37581]
[1779363882581,40.47,77220.618,6.8,-0.04396,3e-05,7.37144]
[1779363887586,40.46,77221.804,6.8,-0.0439,3e-05,7.36342]
[1779363892591,40.45,77221.2,6.8,-0.04389,3e-05,7.36229]
[1779363897596,40.45,77222.004,6.8,-0.04385,3e-05,7.35582]
[1779363902601,40.44,77221.18,6.8,-0.04385,3e-05,7.35561]
[1779363908607,40.43,77221.356,6.8,-0.04381,3e-05,7.35092]
[1779363913612,40.43,77223.282,6.8,-0.04373,3e-05,7.34031]
[1779363918617,40.42,77224.282,6.8,-0.04368,3e-05,7.33332]
[1779363923622,40.41,77214.968,6.8,-0.04392,3e-05,7.36564]
[1779363928626,40.41,77215.918,6.8,-0.04387,3e-05,7.35863]
[1779363933631,40.4,77214.9,6.8,-0.04386,3e-05,7.35662]
[1779363938636,40.39,77212.096,6.8,-0.04392,3e-05,7.36402]
[1779363945643,40.38,77212.622,6.8,-0.04387,3e-05,7.35731]
[1779363950648,40.38,77209.456,6.8,-0.04394,3e-05,7.36608]
[1779363955653,40.37,77209.568,6.8,-0.04391,3e-05,7.36227]
[1779363960658,40.37,77208.294,6.8,-0.04392,3e-05,7.3638]
[1779363962026,40.36,77201.862,6.8,-0.0441,3e-05,7.38778]
[1779363962660,40.36,77201.424,6.8,-0.04411,3e-05,7.38926]
[1779363966122,40.36,77201.74,6.8,-0.0441,3e-05,7.38745]
[1779363966308,40.36,77201.74,6.8,-0.0441,3e-05,7.38745]
[1779363971669,40.36,77201.078,6.8,-0.04411,3e-05,7.3888]
[1779363973820,40.36,77205.19,6.8,-0.04399,3e-05,7.37263]
[1779363979676,40.36,77210.76,6.8,-0.04382,3e-05,7.35036]
[1779363981502,40.36,77212.486,6.8,-0.04377,3e-05,7.34362]
[1779363981540,40.36,77212.486,6.8,-0.04377,3e-05,7.34352]
[1779363986683,40.35,77219.87,6.8,-0.04353,3e-05,7.31235]
[1779363992330,40.34,77224.034,6.8,-0.04337,3e-05,7.2905]
[1779363998695,40.34,77224.576,6.8,-0.04333,3e-05,7.28518]
[1779363999437,40.34,77224.576,6.8,-0.04333,3e-05,7.28518]
[1779364004701,40.33,77225.052,6.8,-0.0433,3e-05,7.28018]
[1779364010383,40.33,77224.838,6.8,-0.04329,3e-05,7.27888]
[1779364011646,40.33,77224.838,6.8,-0.04328,3e-05,7.27783]
[1779364011708,40.33,77224.61,6.8,-0.04328,3e-05,7.27818]
[1779364012285,40.33,77224.61,6.8,-0.04328,3e-05,7.27818]
[1779364017506,40.32,77213.97,6.8,-0.04359,3e-05,7.31852]
[1779364018889,40.32,77213.97,6.8,-0.04359,3e-05,7.31844]
[1779364019265,40.32,77213.97,6.8,-0.04359,3e-05,7.31844]
[1779364019888,40.32,77213.97,6.8,-0.04358,3e-05,7.31835]
[1779364020295,40.32,77213.97,6.8,-0.04358,3e-05,7.31835]
[1779364022679,40.32,77213.194,6.8,-0.04361,3e-05,7.32114]
[1779364024032,40.32,77212.762,6.8,-0.04362,3e-05,7.32262]
[1779364027165,40.32,77211.47,6.8,-0.04365,3e-05,7.32728]
[1779364032611,40.32,77216.05,6.8,-0.04352,3e-05,7.30934]
[1779364037646,40.32,77219.264,6.8,-0.04342,3e-05,7.29682]
[1779364042743,40.32,77218.802,6.8,-0.04343,3e-05,7.29837]
[1779364048723,40.32,77217.61,6.8,-0.04347,3e-05,7.30261]
[1779364053750,40.32,77215.404,6.8,-0.04351,3e-05,7.30818]
[1779364053754,40.32,77215.404,6.8,-0.04351,3e-05,7.30818]
[1779364059756,40.32,77220.356,6.8,-0.04337,3e-05,7.28903]
[1779364064761,40.32,77219.312,6.8,-0.0434,3e-05,7.29283]
[1779364069359,40.32,77218.738,6.8,-0.04341,3e-05,7.29487]
[1779364074771,40.32,77216.67,6.8,-0.04347,3e-05,7.30245]
[1779364079776,40.32,77217.552,6.8,-0.04344,3e-05,7.29883]
[1779364084781,40.32,77217.234,6.8,-0.04345,3e-05,7.2998]
[1779364089786,40.32,77219.294,6.8,-0.04339,3e-05,7.29176]
[1779364095043,40.32,77216.902,6.8,-0.04346,3e-05,7.30066]
[1779364098598,40.32,77216.182,6.8,-0.04348,3e-05,7.30331]
[1779364098625,40.32,77216.182,6.8,-0.04348,3e-05,7.3032]
[1779364100072,40.32,77214.772,6.8,-0.04352,3e-05,7.30911]
[1779364105802,40.32,77218.034,6.8,-0.04345,3e-05,7.29987]
[1779364110807,40.33,77218.022,6.8,-0.04347,3e-05,7.30262]
[1779364115812,40.33,77217.928,6.8,-0.04348,3e-05,7.30312]
[1779364120817,40.34,77218.956,6.8,-0.04347,3e-05,7.30188]
[1779364125822,40.34,77220.148,6.8,-0.04346,3e-05,7.30002]
[1779364130827,40.35,77220.442,6.8,-0.04347,3e-05,7.30158]
[1779364135832,40.36,77223.798,6.8,-0.04339,3e-05,7.29151]
[1779364140838,40.36,77225.798,6.8,-0.04335,3e-05,7.28666]
[1779364145843,40.37,77223.562,6.8,-0.04344,3e-05,7.2979]
[1779364150848,40.37,77224.278,6.8,-0.04344,3e-05,7.29787]
[1779364155853,40.38,77224.908,6.8,-0.04344,3e-05,7.29815]
[1779364161512,40.38,77225.77,6.8,-0.04344,3e-05,7.29808]
[1779364166548,40.39,77223.184,6.8,-0.04353,3e-05,7.31054]
[1779364171583,40.39,77225.046,6.8,-0.04348,3e-05,7.30346]
[1779364176620,40.4,77224.318,6.8,-0.04352,3e-05,7.30883]
[1779364181655,40.4,77224.316,6.8,-0.04354,3e-05,7.31139]
[1779364186690,40.41,77224.602,6.8,-0.04355,3e-05,7.31282]
[1779364191725,40.41,77225.978,6.8,-0.04353,3e-05,7.31011]
[1779364196761,40.42,77220.548,6.8,-0.0437,3e-05,7.3332]
[1779364200639,40.42,77219.968,6.8,-0.04373,3e-05,7.33679]
[1779364200788,40.42,77219.968,6.8,-0.04373,3e-05,7.3372]
[1779364202540,40.42,77211.048,6.8,-0.04399,3e-05,7.37115]
[1779364207837,40.42,77213.78,6.8,-0.04391,3e-05,7.35968]
[1779364212872,40.42,77216.082,6.8,-0.04383,3e-05,7.3501]
[1779364216471,40.42,77217.662,6.8,-0.04378,3e-05,7.34363]
[1779364219798,40.41,77217.5,6.8,-0.04379,3e-05,7.34383]
[1779364219921,40.41,77217.5,6.8,-0.04378,3e-05,7.3437]
[1779364224728,40.42,77219.392,6.8,-0.04374,3e-05,7.33831]
[1779364224829,40.42,77219.392,6.8,-0.04375,3e-05,7.33874]
[1779364229934,40.42,77213.704,6.8,-0.04391,3e-05,7.35967]
[1779364234939,40.42,77210.07,6.8,-0.04399,3e-05,7.3702]
[1779364239944,40.41,77211.428,6.8,-0.04394,3e-05,7.3641]
[1779364244949,40.41,77212.844,6.8,-0.0439,3e-05,7.35783]
[1779364249954,40.41,77213.534,6.8,-0.04387,3e-05,7.3544]
[1779364254959,40.41,77206.71,6.8,-0.04406,3e-05,7.37964]
[1779364255388,40.41,77206.71,6.8,-0.04406,3e-05,7.37964]
[1779364255440,40.41,77206.71,6.8,-0.04406,3e-05,7.37964]
[1779364257078,40.41,77206.508,6.8,-0.04407,3e-05,7.38002]
[1779364261715,40.41,77205.874,6.8,-0.04408,3e-05,7.38166]
[1779364263046,40.41,77207.936,6.8,-0.04402,3e-05,7.37336]
[1779364264755,40.41,77207.328,6.8,-0.04403,3e-05,7.3755]
[1779364267612,40.4,77205.9,6.8,-0.04407,3e-05,7.38038]
[1779364267712,40.4,77205.9,6.8,-0.04407,3e-05,7.38018]
[1779364272989,40.41,77205.892,6.8,-0.04408,3e-05,7.38217]
[1779364274004,40.41,77206.518,6.8,-0.04407,3e-05,7.38017]
[1779364274201,40.41,77206.518,6.8,-0.04407,3e-05,7.38017]
[1779364274991,40.41,77209.038,6.8,-0.04399,3e-05,7.37032]
[1779364276308,40.41,77209.76,6.8,-0.04397,3e-05,7.36737]
[1779364276993,40.41,77210.004,6.8,-0.04397,3e-05,7.36685]
[1779364278265,40.41,77211.718,6.8,-0.04392,3e-05,7.36071]
[1779364284000,40.41,77214.414,6.8,-0.04386,3e-05,7.35301]
[1779364290006,40.42,77214.706,6.8,-0.04387,3e-05,7.35451]
[1779364294380,40.42,77218.696,6.8,-0.04375,3e-05,7.33847]
[1779364296439,40.42,77217.09,6.8,-0.04381,3e-05,7.34552]
[1779364302018,40.43,77215.344,6.8,-0.04388,3e-05,7.35479]
[1779364302035,40.43,77215.344,6.8,-0.04388,3e-05,7.35479]
[1779364304362,40.43,77215.568,6.8,-0.04388,3e-05,7.35479]
[1779364310027,40.44,77215.674,6.8,-0.04389,3e-05,7.35692]
[1779364315032,40.44,77213.858,6.8,-0.04396,3e-05,7.36595]
[1779364320036,40.44,77213.134,6.8,-0.044,3e-05,7.37075]
[1779364320852,40.44,77213.134,6.8,-0.044,3e-05,7.37075]
[1779364326679,40.45,77210.964,6.8,-0.04408,3e-05,7.38182]
[1779364330206,40.45,77212.108,6.8,-0.04406,3e-05,7.3786]
[1779364335699,40.46,77209.758,6.8,-0.04414,3e-05,7.38951]
[1779364341784,40.46,77205.636,6.8,-0.04428,3e-05,7.40778]
[1779364346819,40.46,77205.712,6.8,-0.04429,3e-05,7.40918]
[1779364348533,40.46,77206.228,6.8,-0.04427,3e-05,7.40754]
[1779364348570,40.46,77206.228,6.8,-0.04427,3e-05,7.40754]
[1779364357899,40.47,77210.274,6.8,-0.04416,3e-05,7.39242]
[1779364362934,40.47,77211.898,6.8,-0.04413,3e-05,7.38802]
[1779364367969,40.48,77212.628,6.8,-0.04412,3e-05,7.38707]
[1779364373004,40.48,77217.59,6.8,-0.04399,3e-05,7.37002]
[1779364378096,40.48,77218.596,6.8,-0.04398,3e-05,7.36816]
[1779364384081,40.49,77219.924,6.8,-0.04396,3e-05,7.36549]
[1779364389108,40.49,77222.242,6.8,-0.04391,3e-05,7.35864]
[1779364394113,40.5,77223.392,6.8,-0.04389,3e-05,7.35632]
[1779364399118,40.5,77224.724,6.8,-0.04387,3e-05,7.35333]
[1779364404123,40.51,77224.236,6.8,-0.04389,3e-05,7.35727]
[1779364409128,40.51,77224.032,6.8,-0.04392,3e-05,7.36009]
[1779364414133,40.51,77224.864,6.8,-0.04389,3e-05,7.3564]
[1779364420139,40.52,77225.994,6.8,-0.04388,3e-05,7.35456]
[1779364425144,40.52,77226.144,6.8,-0.04389,3e-05,7.35605]
[1779364430149,40.53,77226.878,6.8,-0.04388,3e-05,7.3553]
[1779364435154,40.53,77229.862,6.8,-0.04381,3e-05,7.34601]
[1779364437744,40.53,77228.798,6.8,-0.04385,3e-05,7.35091]
[1779364443162,40.54,77228.356,6.8,-0.04388,3e-05,7.35506]
[1779364448167,40.54,77228.158,6.8,-0.0439,3e-05,7.35785]
[1779364453173,40.54,77226.368,6.8,-0.04397,3e-05,7.36667]
[1779364458177,40.55,77226.798,6.8,-0.04397,3e-05,7.36698]
[1779364459745,40.55,77226.73,6.8,-0.04397,3e-05,7.36763]
[1779364465184,40.55,77216.534,6.8,-0.04429,3e-05,7.40866]
[1779364470189,40.56,77213.346,6.8,-0.04439,3e-05,7.42242]
[1779364475195,40.56,77211.5,6.8,-0.04444,3e-05,7.42838]
[1779364480200,40.56,77210.904,6.8,-0.04447,3e-05,7.43209]
[1779364485205,40.56,77209.884,6.8,-0.04451,3e-05,7.43737]
[1779364490210,40.57,77207.654,6.8,-0.04458,3e-05,7.44725]
[1779364495215,40.57,77201.044,6.8,-0.04479,3e-05,7.47378]
[1779364498826,40.57,77199.104,6.8,-0.04485,3e-05,7.48186]
[1779364503918,40.57,77190.71,6.8,-0.0451,3e-05,7.51515]
[1779364507616,40.57,77181.428,6.8,-0.04538,3e-05,7.55137]
[1779364509290,40.57,77181.428,6.8,-0.04538,3e-05,7.55148]
[1779364509297,40.57,77181.428,6.8,-0.04538,3e-05,7.55148]
[1779364510547,40.57,77181.428,6.8,-0.04538,3e-05,7.55153]
[1779364511564,40.57,77181.428,6.8,-0.04538,3e-05,7.55147]
[1779364512981,40.57,77156.742,6.8,-0.04612,3e-05,7.64754]
[1779364518084,40.57,77161.068,6.8,-0.04599,3e-05,7.63042]
[1779364518086,40.57,77161.068,6.8,-0.04599,3e-05,7.63042]
[1779364519465,40.57,77160.934,6.8,-0.04599,3e-05,7.63085]
[1779364519728,40.57,77160.934,6.8,-0.04599,3e-05,7.63085]
[1779364525245,40.57,77160.994,6.8,-0.04598,3e-05,7.63027]
[1779364530250,40.57,77160.802,6.8,-0.04599,3e-05,7.63078]
[1779364536142,40.57,77159.924,6.8,-0.046,3e-05,7.63131]
[1779364541177,40.57,77156.664,6.8,-0.04609,3e-05,7.64371]
[1779364546213,40.57,77159.78,6.8,-0.046,3e-05,7.63124]
[1779364551248,40.57,77160.022,6.8,-0.04599,3e-05,7.63005]
[1779364556276,40.57,77159.714,6.8,-0.046,3e-05,7.63101]
[1779364561281,40.57,77157.34,6.8,-0.04607,3e-05,7.64]
[1779364566286,40.57,77158.086,6.8,-0.04604,3e-05,7.6368]
[1779364571291,40.57,77158.404,6.8,-0.04603,3e-05,7.63526]
[1779364576296,40.57,77158.978,6.8,-0.04601,3e-05,7.63275]
[1779364581301,40.56,77159.208,6.8,-0.046,3e-05,7.6316]
[1779364584703,40.56,77158.622,6.8,-0.04602,3e-05,7.63373]
[1779364584838,40.56,77158.622,6.8,-0.04602,3e-05,7.63373]
[1779364592312,40.56,77168.304,6.8,-0.04571,3e-05,7.59339]
[1779364597317,40.56,77167.488,6.8,-0.04574,3e-05,7.5966]
[1779364602322,40.56,77163.896,6.8,-0.04584,3e-05,7.61053]
[1779364607327,40.56,77165.166,6.8,-0.04581,3e-05,7.60553]
[1779364612332,40.56,77164.808,6.8,-0.04582,3e-05,7.60688]
[1779364617337,40.56,77164.43,6.8,-0.04583,3e-05,7.60831]
[1779364622342,40.56,77161.7,6.8,-0.04591,3e-05,7.61888]
[1779364627347,40.56,77162.35,6.8,-0.04589,3e-05,7.61621]
[1779364632352,40.56,77162.494,6.8,-0.04588,3e-05,7.61553]
[1779364637358,40.56,77163.134,6.8,-0.04586,3e-05,7.61294]
[1779364642363,40.56,77161.86,6.8,-0.0459,3e-05,7.6178]
[1779364647368,40.56,77160.952,6.8,-0.04593,3e-05,7.6212]
[1779364652373,40.56,77161.27,6.8,-0.0459,3e-05,7.6172]
[1779364652378,40.56,77161.27,6.8,-0.0459,3e-05,7.6172]
[1779364659005,40.56,77161.764,6.8,-0.04589,3e-05,7.61511]
[1779364664040,40.56,77161.526,6.8,-0.04589,3e-05,7.61592]
[1779364667942,40.56,77160.392,6.8,-0.04592,3e-05,7.62021]
[1779364668916,40.56,77160.392,6.8,-0.04592,3e-05,7.62013]
[1779364669379,40.56,77160.392,6.8,-0.04592,3e-05,7.62013]
[1779364678141,40.56,77150.558,6.8,-0.04621,3e-05,7.65769]
[1779364678436,40.56,77150.558,6.8,-0.04621,3e-05,7.65769]
[1779364684183,40.56,77151.68,6.8,-0.04618,3e-05,7.65281]
[1779364689218,40.56,77156.194,6.8,-0.04604,3e-05,7.63486]
[1779364694253,40.56,77165.334,6.8,-0.04576,3e-05,7.59903]
[1779364698043,40.56,77168.188,6.8,-0.04568,3e-05,7.58798]
[1779364703319,40.56,77165.658,6.8,-0.04575,3e-05,7.59788]
[1779364708355,40.56,77168.418,6.8,-0.04567,3e-05,7.58721]
[1779364713390,40.56,77166.09,6.8,-0.04573,3e-05,7.59374]
[1779364718425,40.56,77163.242,6.8,-0.04581,3e-05,7.60483]
[1779364723446,40.56,77161.648,6.8,-0.04586,3e-05,7.61107]
[1779364728451,40.56,77160.81,6.8,-0.04588,3e-05,7.61423]
[1779364733456,40.56,77163.928,6.8,-0.04579,3e-05,7.60201]
[1779364738461,40.56,77160.908,6.8,-0.04588,3e-05,7.61377]
[1779364739096,40.56,77160.908,6.8,-0.04588,3e-05,7.61377]
[1779364744467,40.56,77161.398,6.8,-0.04587,3e-05,7.61175]
[1779364749095,40.56,77162.788,6.8,-0.04582,3e-05,7.60627]
[1779364749330,40.56,77162.788,6.8,-0.04582,3e-05,7.60627]
[1779364751193,40.56,77162.788,6.8,-0.04582,3e-05,7.60611]
[1779364753476,40.56,77146.042,6.8,-0.04632,3e-05,7.67125]
[1779364758481,40.56,77141.472,6.8,-0.04646,3e-05,7.68856]
[1779364758574,40.56,77141.472,6.8,-0.04646,3e-05,7.68856]
[1779364764487,40.55,77142.572,6.8,-0.04641,3e-05,7.68278]
[1779364769492,40.55,77140.108,6.8,-0.04648,3e-05,7.69119]
[1779364769495,40.55,77140.108,6.8,-0.04648,3e-05,7.69119]
[1779364775498,40.55,77144.196,6.8,-0.04633,3e-05,7.67172]
[1779364775501,40.55,77144.196,6.8,-0.04633,3e-05,7.67172]
[1779364781504,40.55,77143.594,6.8,-0.04634,3e-05,7.67271]
[1779364781507,40.55,77143.594,6.8,-0.04634,3e-05,7.67271]
[1779364782505,40.54,77143.53,6.8,-0.04634,3e-05,7.67225]
[1779364787510,40.54,77143.334,6.8,-0.04632,3e-05,7.6695]
[1779364792515,40.53,77142.854,6.8,-0.04631,3e-05,7.66789]
[1779364796622,40.53,77142.894,6.8,-0.04628,3e-05,7.66496]
[1779364797521,40.53,77142.806,6.8,-0.04629,3e-05,7.66521]
[1779364802526,40.52,77144.994,6.8,-0.04622,3e-05,7.65615]
[1779364806530,40.52,77161.472,6.8,-0.04572,3e-05,7.59166]
[1779364811535,40.53,77177.698,6.8,-0.04524,3e-05,7.52908]
[1779364812536,40.53,77153.2,6.8,-0.04597,3e-05,7.62462]
[1779364814352,40.53,77153.23,6.8,-0.04597,3e-05,7.62451]
[1779364815703,40.53,77160.17,6.8,-0.04577,3e-05,7.59764]
[1779364817272,40.53,77165.64,6.8,-0.0456,3e-05,7.57661]
[1779364823170,40.53,77167.76,6.8,-0.04555,3e-05,7.56967]
[1779364828206,40.53,77176.47,6.8,-0.0453,3e-05,7.53728]
[1779364833241,40.54,77177.61,6.8,-0.04527,3e-05,7.53173]
[1779364838276,40.54,77177.56,6.8,-0.04528,3e-05,7.53347]
[1779364843313,40.54,77169.92,6.8,-0.04552,3e-05,7.56459]
[1779364847160,40.54,77167.78,6.8,-0.04559,3e-05,7.57367]
[1779364848846,40.54,77162.6,6.8,-0.04574,3e-05,7.59431]
[1779364849531,40.54,77162.6,6.8,-0.04574,3e-05,7.59431]
[1779364857410,40.55,77154.05,6.8,-0.04601,3e-05,7.62931]
[1779364862447,40.55,77156.68,6.8,-0.04594,3e-05,7.61981]
[1779364867482,40.55,77156.08,6.8,-0.04596,3e-05,7.623]
[1779364869823,40.55,77156.77,6.8,-0.04595,3e-05,7.62064]
[1779364875538,40.55,77155.31,6.8,-0.046,3e-05,7.62737]
[1779364881326,40.55,77155.77,6.8,-0.04599,3e-05,7.6263]
[1779364883661,40.55,77139.1,6.8,-0.0465,3e-05,7.69225]
[1779364889404,40.56,77135.17,6.8,-0.04662,3e-05,7.70795]
[1779364889409,40.56,77135.17,6.8,-0.04662,3e-05,7.70795]
[1779364894671,40.56,77123.7,6.8,-0.04695,3e-05,7.75051]
[1779364899706,40.55,77124.26,6.8,-0.04693,3e-05,7.74804]
[1779364904741,40.55,77124.78,6.8,-0.04692,3e-05,7.74571]
[1779364910056,40.55,77124.67,6.8,-0.04692,3e-05,7.74594]
[1779364915818,40.55,77113.52,6.8,-0.04726,3e-05,7.78932]
[1779364920853,40.55,77106.66,6.8,-0.04746,3e-05,7.81584]
[1779364925888,40.55,77111.82,6.8,-0.0473,3e-05,7.79455]
[1779364930923,40.55,77110.01,6.8,-0.04735,3e-05,7.80102]
[1779364935958,40.55,77111.25,6.8,-0.0473,3e-05,7.79532]
[1779364940993,40.55,77116.96,6.8,-0.04712,3e-05,7.77193]
[1779364946126,40.54,77129.62,6.8,-0.04673,3e-05,7.72148]
[1779364946173,40.54,77129.62,6.8,-0.04673,3e-05,7.72148]
[1779364952077,40.54,77146.77,6.8,-0.0462,3e-05,7.65176]
[1779364957112,40.55,77146.9,6.8,-0.0462,3e-05,7.65167]
[1779364959536,40.55,77147.03,6.8,-0.04619,3e-05,7.65125]
[1779364959630,40.55,77147.22,6.8,-0.04619,3e-05,7.65069]
[1779364960554,40.55,77147.22,6.8,-0.04619,3e-05,7.65069]
[1779364960646,40.55,77146.62,6.8,-0.0462,3e-05,7.65253]
[1779364966503,40.55,77150.83,6.8,-0.04608,3e-05,7.63637]
[1779364972218,40.55,77153.12,6.8,-0.04602,3e-05,7.62848]
[1779364977253,40.55,77153.15,6.8,-0.04602,3e-05,7.62903]
[1779364982288,40.55,77152.92,6.8,-0.04603,3e-05,7.63063]
[1779364987322,40.55,77158.81,6.8,-0.04586,3e-05,7.60836]
[1779364992358,40.55,77154.76,6.8,-0.04599,3e-05,7.62525]
[1779364997393,40.56,77153.1,6.8,-0.04605,3e-05,7.63249]
[1779365002428,40.56,77150.11,6.8,-0.04614,3e-05,7.64492]
[1779365002732,40.56,77150.11,6.8,-0.04614,3e-05,7.64492]
[1779365008471,40.56,77150.8,6.8,-0.04613,3e-05,7.64299]
[1779365013507,40.56,77160.39,6.8,-0.04583,3e-05,7.60378]
[1779365013743,40.56,77160.39,6.8,-0.04583,3e-05,7.60378]
[1779365019549,40.57,77175.04,6.8,-0.04543,3e-05,7.55115]
[1779365026604,40.57,77175.13,6.8,-0.04544,3e-05,7.55299]
[1779365031640,40.58,77178.6,6.8,-0.04535,3e-05,7.54121]
[1779365036014,40.58,77175.73,6.8,-0.04545,3e-05,7.55367]
[1779365041584,40.58,77179.02,6.8,-0.04536,3e-05,7.54242]
[1779365042034,40.58,77188.69,6.8,-0.04507,3e-05,7.50529]
[1779365047751,40.59,77184.1,6.8,-0.04522,3e-05,7.5249]
[1779365047861,40.59,77184.1,6.8,-0.04522,3e-05,7.5249]
[1779365048851,40.59,77188.16,6.8,-0.04511,3e-05,7.50951]
[1779365054801,40.59,77183.35,6.8,-0.04526,3e-05,7.52998]
[1779365060477,40.59,77182.16,6.8,-0.04531,3e-05,7.53581]
[1779365061750,40.59,77182.42,6.8,-0.0453,3e-05,7.53535]
[1779365062813,40.59,77182.59,6.8,-0.0453,3e-05,7.53496]
[1779365067892,40.6,77183.92,6.8,-0.04527,3e-05,7.53142]
[1779365072927,40.6,77184.65,6.8,-0.04525,3e-05,7.52729]
[1779365077472,40.6,77185.24,6.8,-0.04524,3e-05,7.52579]
[1779365083539,40.6,77195.28,6.8,-0.04495,3e-05,7.48874]
[1779365089041,40.61,77208.13,6.8,-0.04459,3e-05,7.44188]
[1779365094076,40.61,77205.45,6.8,-0.04469,3e-05,7.45411]
[1779365101125,40.62,77205.78,6.8,-0.0447,3e-05,7.45548]
[1779365107167,40.62,77199.49,6.8,-0.0449,3e-05,7.48176]
[1779365112202,40.63,77205.45,6.8,-0.04473,3e-05,7.46055]
[1779365117237,40.63,77198.22,6.8,-0.04496,3e-05,7.49015]
[1779365122272,40.63,77196.75,6.8,-0.04502,3e-05,7.49747]
[1779365127317,40.64,77192.85,6.8,-0.04514,3e-05,7.51418]
[1779365131973,40.64,77179.56,6.8,-0.04553,3e-05,7.56401]
[1779365134098,40.64,77177.4,6.8,-0.0456,3e-05,7.57305]
[1779365134334,40.64,77177.4,6.8,-0.0456,3e-05,7.57305]
[1779365135780,40.64,77176.27,6.8,-0.04563,3e-05,7.57744]
[1779365136837,40.64,77174.72,6.8,-0.04568,3e-05,7.58367]
[1779365142786,40.64,77177.64,6.8,-0.0456,3e-05,7.57353]
[1779365144448,40.64,77180.55,6.8,-0.04552,3e-05,7.56268]
[1779365150480,40.65,77179.22,6.8,-0.04557,3e-05,7.56958]
[1779365152304,40.65,77179.48,6.8,-0.04557,3e-05,7.56882]
[1779365152562,40.65,77179.48,6.8,-0.04557,3e-05,7.56882]
[1779365152870,40.65,77179.48,6.8,-0.04557,3e-05,7.56882]
[1779365152873,40.65,77179.48,6.8,-0.04557,3e-05,7.56882]
[1779365153736,40.65,77173.26,6.8,-0.04576,3e-05,7.59348]
[1779365154355,40.65,77167.04,6.8,-0.04594,3e-05,7.61791]
[1779365159543,40.65,77164.28,6.8,-0.04603,3e-05,7.62948]
[1779365164837,40.65,77169.11,6.8,-0.04589,3e-05,7.61126]
[1779365164839,40.65,77169.11,6.8,-0.04589,3e-05,7.61126]
[1779365169844,40.65,77159.29,6.8,-0.04619,3e-05,7.65047]
[1779365178310,40.65,77157.12,6.8,-0.04626,3e-05,7.6594]
[1779365183913,40.65,77157.24,6.8,-0.04627,3e-05,7.65979]
[1779365194788,40.66,77149.64,6.8,-0.04649,3e-05,7.6877]
[1779365194924,40.66,77149.64,6.8,-0.04649,3e-05,7.6877]
[1779365200830,40.66,77133.63,6.8,-0.04697,3e-05,7.75056]
[1779365205865,40.65,77125.27,6.8,-0.04723,3e-05,7.78307]
[1779365205935,40.65,77125.27,6.8,-0.04723,3e-05,7.78307]
[1779365213922,40.65,77125.31,6.8,-0.04722,3e-05,7.78184]
[1779365218957,40.65,77127.52,6.8,-0.04714,3e-05,7.77249]
[1779365224475,40.65,77131.5,6.8,-0.04702,3e-05,7.75636]
[1779365230034,40.65,77130.92,6.8,-0.04703,3e-05,7.7581]
[1779365235387,40.65,77131.23,6.8,-0.04702,3e-05,7.75654]
[1779365241112,40.65,77125.76,6.8,-0.04718,3e-05,7.77739]
[1779365246147,40.65,77126.89,6.8,-0.04714,3e-05,7.77239]
[1779365252189,40.65,77126.46,6.8,-0.04714,3e-05,7.77086]
[1779365257224,40.64,77126.9,6.8,-0.04712,3e-05,7.76866]
[1779365258007,40.64,77126.9,6.8,-0.04712,3e-05,7.76866]
[1779365263266,40.64,77126.94,6.8,-0.04712,3e-05,7.76797]
[1779365264014,40.64,77126.94,6.8,-0.04712,3e-05,7.76797]
[1779365270315,40.64,77126.64,6.8,-0.04712,3e-05,7.76856]
[1779365275620,40.64,77139.04,6.8,-0.04674,3e-05,7.71941]
[1779365281392,40.64,77142.56,6.8,-0.04663,3e-05,7.70568]
[1779365287036,40.64,77135.96,6.8,-0.04683,3e-05,7.73152]
[1779365293042,40.64,77129.02,6.8,-0.04704,3e-05,7.75858]
[1779365297294,40.64,77131.73,6.8,-0.04696,3e-05,7.74761]
[1779365302545,40.64,77130.2,6.8,-0.047,3e-05,7.75326]
[1779365303051,40.64,77130.2,6.8,-0.047,3e-05,7.75326]
[1779365308587,40.64,77129.61,6.8,-0.04702,3e-05,7.75512]
[1779365313634,40.64,77131.78,6.8,-0.04693,3e-05,7.74355]
[1779365318669,40.64,77131.12,6.8,-0.04695,3e-05,7.74584]
[1779365320902,40.64,77131.08,6.8,-0.04695,3e-05,7.74594]
[1779365320978,40.64,77129.29,6.8,-0.047,3e-05,7.75286]
[1779365326725,40.63,77119.55,6.8,-0.04727,3e-05,7.7873]
[1779365331760,40.62,77121.82,6.8,-0.04718,3e-05,7.77475]
[1779365336795,40.62,77122.12,6.8,-0.04714,3e-05,7.77002]
[1779365338279,40.61,77122.33,6.8,-0.04713,3e-05,7.76848]
[1779365339000,40.61,77126.0,6.8,-0.04701,3e-05,7.75386]
[1779365344831,40.61,77127.8,6.8,-0.04696,3e-05,7.74633]
[1779365349886,40.61,77129.18,6.8,-0.04691,3e-05,7.74041]
[1779365354921,40.61,77129.43,6.8,-0.0469,3e-05,7.73911]
[1779365358345,40.61,77137.32,6.8,-0.04666,3e-05,7.70785]
[1779365358566,40.61,77137.32,6.8,-0.04666,3e-05,7.70785]
[1779365364991,40.61,77144.1,6.8,-0.04645,3e-05,7.68124]
[1779365370029,40.61,77145.54,6.8,-0.04641,3e-05,7.67579]
[1779365375064,40.61,77141.18,6.8,-0.04653,3e-05,7.6904]
[1779365380099,40.61,77138.1,6.8,-0.04662,3e-05,7.70253]
[1779365385134,40.61,77135.7,6.8,-0.0467,3e-05,7.71194]
[1779365390169,40.61,77134.13,6.8,-0.04674,3e-05,7.71804]
[1779365395204,40.61,77135.9,6.8,-0.04669,3e-05,7.71099]
[1779365400241,40.61,77137.95,6.8,-0.04663,3e-05,7.70294]
[1779365405346,40.61,77135.33,6.8,-0.04671,3e-05,7.71325]
[1779365410381,40.61,77135.77,6.8,-0.04669,3e-05,7.7115]
[1779365415416,40.61,77136.07,6.8,-0.04668,3e-05,7.71032]
[1779365420451,40.61,77135.87,6.8,-0.04669,3e-05,7.71112]
[1779365426493,40.61,77136.45,6.8,-0.04667,3e-05,7.70886]
[1779365431528,40.61,77136.17,6.8,-0.04667,3e-05,7.70737]
[1779365436563,40.61,77136.21,6.8,-0.04667,3e-05,7.70727]
[1779365438418,40.61,77136.21,6.8,-0.04667,3e-05,7.70727]
[1779365439157,40.61,77136.21,6.8,-0.04667,3e-05,7.70727]
[1779365438578,40.61,77136.06,6.8,-0.04667,3e-05,7.70789]
[1779365443613,40.61,77135.79,6.8,-0.04666,3e-05,7.70603]
[1779365446651,40.6,77132.16,6.8,-0.04676,3e-05,7.71916]
[1779365452676,40.6,77133.16,6.8,-0.0467,3e-05,7.71103]
[1779365457711,40.59,77133.58,6.8,-0.04666,3e-05,7.70643]
[1779365459986,40.59,77133.58,6.8,-0.04666,3e-05,7.70643]
[1779365460082,40.59,77133.58,6.8,-0.04665,3e-05,7.70467]
[1779365465771,40.59,77136.51,6.8,-0.04656,3e-05,7.69324]
[1779365470807,40.59,77137.25,6.8,-0.04654,3e-05,7.69042]
[1779365475842,40.59,77137.08,6.8,-0.04654,3e-05,7.69116]
[1779365480876,40.59,77137.67,6.8,-0.04653,3e-05,7.68892]
[1779365487926,40.59,77137.34,6.8,-0.04654,3e-05,7.69042]
[1779365493968,40.59,77135.95,6.8,-0.04657,3e-05,7.69346]
[1779365499004,40.59,77135.01,6.8,-0.0466,3e-05,7.69735]
[1779365506056,40.59,77132.62,6.8,-0.04667,3e-05,7.70694]
[1779365511091,40.59,77132.77,6.8,-0.04667,3e-05,7.70651]
[1779365516126,40.59,77133.03,6.8,-0.04666,3e-05,7.70568]
[1779365523175,40.59,77133.01,6.8,-0.04666,3e-05,7.70605]
[1779365531231,40.59,77133.28,6.8,-0.04666,3e-05,7.70535]
[1779365536267,40.59,77122.46,6.8,-0.04699,3e-05,7.74815]
[1779365542863,40.59,77122.85,6.8,-0.04698,3e-05,7.74656]
[1779365547900,40.59,77124.21,6.8,-0.04694,3e-05,7.74105]
[1779365554126,40.59,77123.98,6.8,-0.04693,3e-05,7.73914]
[1779365559428,40.59,77116.2,6.8,-0.04716,3e-05,7.76947]
[1779365564146,40.59,77099.64,6.8,-0.04767,3e-05,7.83454]
[1779365569153,40.59,77100.93,6.8,-0.04762,3e-05,7.82837]
[1779365570532,40.59,77104.3,6.8,-0.04752,3e-05,7.81498]
[1779365570581,40.59,77104.3,6.8,-0.04752,3e-05,7.81498]
[1779365576743,40.59,77107.68,6.8,-0.0474,3e-05,7.80066]
[1779365582974,40.58,77108.92,6.8,-0.04736,3e-05,7.79506]
[1779365587865,40.58,77111.72,6.8,-0.04727,3e-05,7.78342]
[1779365587866,40.58,77111.72,6.8,-0.04727,3e-05,7.78342]
[1779365592938,40.58,77105.66,6.8,-0.04745,3e-05,7.80699]
[1779365598020,40.58,77105.3,6.8,-0.04746,3e-05,7.8074]
[1779365598912,40.58,77105.3,6.8,-0.04746,3e-05,7.8074]
[1779365602898,40.58,77106.37,7.4,-0.04742,3e-05,7.8027]
[1779365602901,40.58,77106.37,7.4,-0.04742,3e-05,7.8027]
[1779365604535,40.58,77106.37,7.4,-0.04742,3e-05,7.8024]
[1779365604744,40.58,77106.43,7.4,-0.04742,3e-05,7.80201]
[1779365609779,40.57,77105.46,7.4,-0.04742,3e-05,7.8021]
[1779365611969,40.57,77105.55,7.4,-0.04741,3e-05,7.80099]
[1779365617835,40.56,77104.01,7.4,-0.0474,3e-05,7.79912]
[1779365622870,40.55,77101.47,7.4,-0.04745,3e-05,7.80538]
[1779365627905,40.54,77096.38,7.4,-0.04758,3e-05,7.82179]
[1779365632944,40.54,77097.05,7.4,-0.04753,3e-05,7.8152]
[1779365634055,40.54,77097.05,7.4,-0.04753,3e-05,7.8152]
[1779365639993,40.53,77099.22,7.4,-0.04742,3e-05,7.80123]
[1779365645029,40.52,77099.32,7.4,-0.04739,3e-05,7.7971]
[1779365646213,40.52,77099.32,7.4,-0.04739,3e-05,7.7971]
[1779365652079,40.51,77107.01,7.4,-0.04711,3e-05,7.76085]
[1779365657120,40.5,77108.26,7.4,-0.04704,3e-05,7.75251]
[1779365662177,40.5,77107.85,7.4,-0.04704,3e-05,7.75143]
[1779365668198,40.49,77106.66,7.4,-0.04704,3e-05,7.75145]
[1779365673233,40.48,77108.91,7.4,-0.04693,3e-05,7.73659]
[1779365676195,40.48,77109.99,7.4,-0.04689,3e-05,7.73103]
[1779365676206,40.48,77109.99,7.4,-0.04689,3e-05,7.73103]
[1779365676254,40.48,77110.79,7.4,-0.04686,3e-05,7.72723]
[1779365677793,40.48,77110.96,7.4,-0.04684,3e-05,7.72542]
[1779365677999,40.48,77110.96,7.4,-0.04684,3e-05,7.72542]
[1779365678363,40.48,77110.96,7.4,-0.04684,3e-05,7.72542]
[1779365678267,40.47,77111.14,7.4,-0.04683,3e-05,7.72408]
[1779365679275,40.47,77111.22,7.4,-0.04682,3e-05,7.72262]
[1779365679693,40.47,77111.22,7.4,-0.04682,3e-05,7.72262]
[1779365680282,40.47,77113.01,7.4,-0.04676,3e-05,7.71492]
[1779365681108,40.47,77113.01,7.4,-0.04676,3e-05,7.71492]
[1779365681289,40.47,77113.38,7.4,-0.04675,3e-05,7.71285]
[1779365686324,40.46,77114.38,7.4,-0.04667,3e-05,7.70332]
[1779365689458,40.45,77114.07,7.4,-0.04666,3e-05,7.70122]
[1779365695387,40.44,77113.65,7.4,-0.04662,3e-05,7.69627]
[1779365698377,40.44,77113.89,7.4,-0.0466,3e-05,7.69313]
[1779365698380,40.44,77113.89,7.4,-0.0466,3e-05,7.69313]
[1779365703443,40.42,77117.95,7.4,-0.04643,3e-05,7.67092]
[1779365706495,40.42,77118.44,7.4,-0.04639,3e-05,7.66588]
[1779365711499,40.41,77119.65,7.4,-0.04631,3e-05,7.65605]
[1779365716534,40.4,77120.58,7.4,-0.04625,3e-05,7.64747]
[1779365722355,40.39,77118.19,7.4,-0.04629,3e-05,7.65298]
[1779365727611,40.38,77123.65,7.4,-0.04608,3e-05,7.62487]
[1779365729537,40.38,77124.76,7.4,-0.04603,3e-05,7.61959]
[1779365729647,40.38,77124.76,7.4,-0.04603,3e-05,7.61959]
[1779365730035,40.38,77124.76,7.4,-0.04603,3e-05,7.61959]
[1779365732103,40.37,77133.46,7.4,-0.04574,3e-05,7.58109]
[1779365737681,40.36,77144.95,7.4,-0.04536,3e-05,7.5307]
[1779365742716,40.36,77144.61,7.4,-0.04534,3e-05,7.52827]
[1779365747751,40.35,77141.33,7.4,-0.04541,3e-05,7.53733]
[1779365750532,40.35,77141.05,7.4,-0.04541,3e-05,7.5369]
[1779365752749,40.34,77132.29,7.4,-0.04566,3e-05,7.56962]
[1779365752786,40.34,77132.88,7.4,-0.04564,3e-05,7.5665]
[1779365757821,40.34,77134.03,7.4,-0.04559,3e-05,7.56056]
[1779365758581,40.34,77134.03,7.4,-0.04559,3e-05,7.56056]
[1779365758828,40.34,77133.79,7.4,-0.04559,3e-05,7.56122]
[1779365763866,40.33,77135.07,7.4,-0.04553,3e-05,7.55227]
[1779365770457,40.33,77134.29,7.4,-0.04553,3e-05,7.55222]
[1779365779220,40.31,77137.93,7.4,-0.04536,3e-05,7.53033]
[1779365784855,40.3,77145.25,7.4,-0.04511,3e-05,7.49755]
[1779365790050,40.29,77148.09,7.4,-0.045,3e-05,7.4825]
[1779365795085,40.29,77134.25,7.4,-0.04537,3e-05,7.53062]
[1779365799492,40.28,77133.49,7.4,-0.04538,3e-05,7.53141]
[1779365805159,40.27,77135.24,7.4,-0.04529,3e-05,7.51952]
[1779365810195,40.27,77135.42,7.4,-0.04525,3e-05,7.51533]
[1779365815229,40.26,77135.64,7.4,-0.04522,3e-05,7.51103]
[1779365820264,40.25,77135.12,7.4,-0.04521,3e-05,7.50901]
[1779365825301,40.25,77131.11,7.4,-0.0453,3e-05,7.52123]
[1779365830339,40.24,77130.55,7.4,-0.04529,3e-05,7.52]
[1779365835140,40.24,77123.85,7.4,-0.04547,3e-05,7.54347]
[1779365838755,40.23,77121.11,7.4,-0.04553,3e-05,7.55126]
[1779365840873,40.23,77122.84,7.4,-0.04547,3e-05,7.54301]
[1779365846452,40.22,77123.42,7.4,-0.04542,3e-05,7.53637]
[1779365851489,40.21,77125.44,7.4,-0.04532,3e-05,7.52233]
[1779365856524,40.2,77122.59,7.4,-0.04538,3e-05,7.53003]
[1779365861560,40.2,77119.81,7.4,-0.04544,3e-05,7.53745]
[1779365866595,40.19,77124.45,7.4,-0.04527,3e-05,7.51576]
[1779365871630,40.19,77124.84,7.4,-0.04523,3e-05,7.51079]
[1779365877672,40.18,77124.32,7.4,-0.04522,3e-05,7.50867]
[1779365882706,40.17,77124.23,7.4,-0.0452,3e-05,7.50564]
[1779365888669,40.16,77119.69,7.4,-0.04531,3e-05,7.51997]
[1779365888670,40.16,77119.69,7.4,-0.04531,3e-05,7.51997]
[1779365894049,40.16,77119.96,7.4,-0.04527,3e-05,7.5154]
[1779365900215,40.14,77120.8,7.4,-0.04517,3e-05,7.50171]
[1779365904683,40.11,77120.83,7.4,-0.04506,3e-05,7.48682]
[1779365905007,40.11,77121.72,7.4,-0.04503,3e-05,7.48268]
[1779365905931,40.11,77122.53,7.4,-0.045,3e-05,7.47886]
[1779365907736,40.11,77122.67,7.4,-0.04499,3e-05,7.47766]
[1779365908068,40.11,77122.67,7.4,-0.04499,3e-05,7.47766]
[1779365911637,40.1,77117.37,7.4,-0.04512,3e-05,7.4951]
[1779365911956,40.1,77117.52,7.4,-0.04512,3e-05,7.49451]
[1779365913867,40.1,77120.1,7.4,-0.04502,3e-05,7.48048]
[1779365918961,40.09,77121.73,7.4,-0.04494,3e-05,7.47016]
[1779365924079,40.09,77121.45,7.4,-0.04493,3e-05,7.46929]
[1779365928103,40.08,77121.14,7.4,-0.04492,3e-05,7.46721]
[1779365936081,40.07,77117.05,7.4,-0.04499,3e-05,7.47715]
[1779365941116,40.06,77120.61,7.4,-0.04486,3e-05,7.45989]
[1779365942740,40.06,77120.32,7.4,-0.04487,3e-05,7.46037]
[1779365948165,40.05,77121.18,7.4,-0.04481,3e-05,7.45313]
[1779365953200,40.05,77124.08,7.4,-0.0447,3e-05,7.4387]
[1779365958235,40.04,77127.99,7.4,-0.04456,3e-05,7.42059]
[1779365965293,40.03,77128.64,7.4,-0.04451,3e-05,7.41417]
[1779365970329,40.03,77134.91,7.4,-0.04431,3e-05,7.38706]
[1779365975364,39.99,77138.44,7.4,-0.04405,3e-05,7.3515]
[1779365980399,39.97,77139.81,7.4,-0.04393,3e-05,7.33608]
[1779365985434,39.96,77140.56,7.4,-0.04387,3e-05,7.3277]
[1779365990470,39.96,77140.26,7.4,-0.04386,3e-05,7.32695]
[1779365995505,39.95,77142.03,7.4,-0.04377,3e-05,7.31501]
[1779366000540,39.94,77143.75,7.4,-0.04371,3e-05,7.30662]
[1779366005575,39.94,77141.84,7.4,-0.04375,3e-05,7.3123]
[1779366010610,39.94,77134.25,7.4,-0.04396,3e-05,7.33989]
[1779366015645,39.93,77137.79,7.4,-0.04384,3e-05,7.32422]
[1779366020680,39.93,77133.41,7.4,-0.04396,3e-05,7.33933]
[1779366025715,39.93,77130.88,7.4,-0.04402,3e-05,7.34713]
[1779366030750,39.92,77130.04,7.4,-0.04403,3e-05,7.34834]
[1779366035785,39.92,77121.78,7.4,-0.04424,3e-05,7.37582]
[1779366040820,39.91,77115.98,7.4,-0.0444,3e-05,7.39611]
[1779366045855,39.91,77117.5,7.4,-0.04434,3e-05,7.38771]
[1779366051067,39.91,77116.46,7.4,-0.04435,3e-05,7.38981]
[1779366051601,39.91,77116.46,7.4,-0.04435,3e-05,7.38981]
[1779366051898,39.9,77085.03,7.4,-0.04529,3e-05,7.51201]
[1779366053382,39.9,77085.03,7.4,-0.04529,3e-05,7.51201]
[1779366053427,39.9,77084.88,7.4,-0.04529,3e-05,7.51191]
[1779366057700,39.9,77084.7,7.4,-0.04528,3e-05,7.51156]
[1779366059093,39.9,77078.63,7.4,-0.04547,3e-05,7.53516]
[1779366062266,39.9,77078.6,7.4,-0.04546,3e-05,7.53463]
[1779366062381,39.9,77078.6,7.4,-0.04546,3e-05,7.53463]
[1779366062599,39.9,77078.6,7.4,-0.04546,3e-05,7.53463]
[1779366063795,39.9,77077.84,7.4,-0.04548,3e-05,7.53742]
[1779366064324,39.9,77067.7,7.4,-0.04579,3e-05,7.57757]
[1779366064765,39.9,77067.7,7.4,-0.04579,3e-05,7.57757]
[1779366065418,39.9,77061.76,7.4,-0.04597,3e-05,7.60064]
[1779366065669,39.9,77061.76,7.4,-0.04597,3e-05,7.60064]
[1779366065740,39.9,77061.76,7.4,-0.04597,3e-05,7.60064]
[1779366071051,39.89,77060.0,7.4,-0.04601,3e-05,7.60563]
[1779366076086,39.89,77059.66,7.4,-0.04601,3e-05,7.60541]
[1779366077929,39.89,77059.77,7.4,-0.046,3e-05,7.60435]
[1779366080301,39.89,77059.59,7.4,-0.046,3e-05,7.60446]
[1779366080753,39.89,77059.7,7.4,-0.04599,3e-05,7.60371]
[1779366086159,39.89,77053.31,7.4,-0.0462,3e-05,7.63047]
[1779366091335,39.89,77058.86,7.4,-0.04604,3e-05,7.60944]
[1779366091560,39.89,77065.4,7.4,-0.04583,3e-05,7.58113]
[1779366091953,39.89,77065.4,7.4,-0.04583,3e-05,7.58113]
[1779366092059,39.89,77065.4,7.4,-0.04583,3e-05,7.58113]
[1779366092190,39.89,77065.4,7.4,-0.04583,3e-05,7.58113]
[1779366092284,39.89,77065.4,7.4,-0.04583,3e-05,7.58113]
[1779366092341,39.89,77081.27,7.4,-0.04534,3e-05,7.51806]
[1779366096394,39.89,77090.51,7.4,-0.04507,3e-05,7.48305]
[1779366096900,39.9,77090.04,7.4,-0.04509,3e-05,7.48539]
[1779366097071,39.9,77090.04,7.4,-0.04509,3e-05,7.48539]
[1779366097236,39.9,77099.01,7.4,-0.04483,3e-05,7.4511]
[1779366102280,39.9,77096.43,7.4,-0.04492,3e-05,7.46336]
[1779366108313,39.91,77089.26,7.4,-0.04516,3e-05,7.49499]
[1779366113348,39.91,77093.2,7.4,-0.04506,3e-05,7.48176]
[1779366118444,39.92,77100.41,7.4,-0.04486,3e-05,7.45543]
[1779366124107,39.92,77088.16,7.4,-0.04525,3e-05,7.5064]
[1779366125498,39.92,77088.23,7.4,-0.04525,3e-05,7.50655]
[1779366125556,39.92,77069.48,7.4,-0.04582,3e-05,7.58108]
[1779366126914,39.92,77069.48,7.4,-0.04582,3e-05,7.58108]
[1779366134503,39.93,77058.13,7.4,-0.04621,3e-05,7.63189]
[1779366138766,39.94,77066.93,7.4,-0.04596,3e-05,7.59976]
[1779366138802,39.94,77067.82,7.4,-0.04594,3e-05,7.59699]
[1779366144568,39.94,77067.58,7.4,-0.04596,3e-05,7.59965]
[1779366149741,39.95,77071.6,7.4,-0.04585,3e-05,7.58488]
[1779366155645,39.95,77072.84,7.4,-0.04581,3e-05,7.57959]
[1779366160681,39.95,77067.38,7.4,-0.04599,3e-05,7.60277]
[1779366165716,39.96,77064.92,7.4,-0.04608,3e-05,7.61395]
[1779366170751,39.96,77064.95,7.4,-0.04609,3e-05,7.61519]
[1779366175787,39.96,77058.71,7.4,-0.04629,3e-05,7.64123]
[1779366180821,39.96,77056.55,7.4,-0.04636,3e-05,7.65101]
[1779366181530,39.96,77056.55,7.4,-0.04636,3e-05,7.65101]
[1779366181597,39.96,77056.55,7.4,-0.04636,3e-05,7.65101]
[1779366190618,39.97,77054.29,7.4,-0.04645,3e-05,7.66195]
[1779366195927,39.97,77054.13,7.4,-0.04646,3e-05,7.66398]
[1779366200962,39.97,77054.43,7.4,-0.04646,3e-05,7.66398]
[1779366204296,39.97,77053.16,7.4,-0.04651,3e-05,7.66977]
[1779366204991,39.97,77053.45,7.4,-0.0465,3e-05,7.66885]
[1779366210026,39.97,77053.83,7.4,-0.04648,3e-05,7.66596]
[1779366215062,39.97,77053.24,7.4,-0.04647,3e-05,7.6644]
[1779366220097,39.97,77053.45,7.4,-0.04646,3e-05,7.66227]
[1779366225132,39.96,77052.98,7.4,-0.04646,3e-05,7.6629]
[1779366229003,39.96,77052.59,7.4,-0.04647,3e-05,7.66372]
[1779366229160,39.96,77053.93,7.4,-0.04643,3e-05,7.65813]
[1779366234195,39.95,77056.09,7.4,-0.04633,3e-05,7.6454]
[1779366238393,39.95,77057.51,7.4,-0.04627,3e-05,7.63732]
[1779366238420,39.95,77057.51,7.4,-0.04627,3e-05,7.63732]
[1779366239849,39.95,77058.15,7.4,-0.04623,3e-05,7.63318]
[1779366244656,39.94,77051.97,7.4,-0.04639,3e-05,7.65372]
[1779366250309,39.93,77063.14,7.4,-0.04601,3e-05,7.6037]
[1779366254135,39.92,77061.76,7.4,-0.04603,3e-05,7.60696]
[1779366259372,39.92,77059.44,7.4,-0.04607,3e-05,7.61172]
[1779366264407,39.91,77056.89,7.4,-0.04612,3e-05,7.61799]
[1779366269442,39.9,77054.58,7.4,-0.04616,3e-05,7.62325]
[1779366270082,39.9,77054.58,7.4,-0.04616,3e-05,7.62325]
[1779366270832,39.9,77054.58,7.4,-0.04616,3e-05,7.62325]
[1779366275583,39.89,77059.28,7.4,-0.04597,3e-05,7.59805]
[1779366277803,39.89,77059.27,7.4,-0.04596,3e-05,7.59659]
[1779366280975,39.89,77060.88,7.4,-0.0459,3e-05,7.58794]
[1779366286565,39.88,77062.45,7.4,-0.04581,3e-05,7.57663]
[1779366291600,39.87,77062.84,7.4,-0.04577,3e-05,7.57151]
[1779366296635,39.86,77063.55,7.4,-0.04572,3e-05,7.56515]
[1779366299425,39.86,77064.47,7.4,-0.04568,3e-05,7.5601]
[1779366304691,39.85,77071.5,7.4,-0.04544,3e-05,7.52817]
[1779366306391,39.85,77071.61,7.4,-0.04543,3e-05,7.52708]
[1779366307316,39.85,77071.78,7.4,-0.04542,3e-05,7.52576]
[1779366312747,39.84,77071.88,7.4,-0.04539,3e-05,7.52151]
[1779366317830,39.84,77074.49,7.4,-0.04529,3e-05,7.50865]
[1779366317931,39.84,77073.75,7.4,-0.04531,3e-05,7.51095]
[1779366323824,39.84,77077.35,7.4,-0.04519,3e-05,7.49607]
[1779366328859,39.83,77076.16,7.4,-0.04523,3e-05,7.50027]
[1779366333893,39.83,77081.46,7.4,-0.04505,3e-05,7.47627]
[1779366338931,39.83,77080.55,7.4,-0.04507,3e-05,7.47951]
[1779366344114,39.83,77079.76,7.4,-0.04509,3e-05,7.48233]
[1779366350756,39.83,77080.18,7.4,-0.04508,3e-05,7.48047]
[1779366351163,39.83,77080.18,7.4,-0.04508,3e-05,7.48047]
[1779366361087,39.83,77093.43,7.4,-0.04468,3e-05,7.42808]
[1779366364316,39.83,77093.19,7.4,-0.04469,3e-05,7.42907]
[1779366364359,39.83,77093.19,7.4,-0.04469,3e-05,7.42907]
[1779366365115,39.83,77093.02,7.4,-0.04469,3e-05,7.42975]
[1779366370151,39.83,77098.37,7.4,-0.04451,3e-05,7.40632]
[1779366375188,39.82,77082.29,7.4,-0.04498,3e-05,7.46704]
[1779366375667,39.82,77082.29,7.4,-0.04498,3e-05,7.46704]
[1779366376065,39.82,77082.29,7.4,-0.04498,3e-05,7.46704]
[1779366386270,39.81,77081.43,7.4,-0.04496,3e-05,7.46422]
[1779366390327,39.81,77074.52,7.4,-0.04515,3e-05,7.48919]
[1779366395336,39.8,77051.08,7.4,-0.04582,3e-05,7.57615]
[1779366400373,39.79,77049.9,7.4,-0.04583,3e-05,7.57705]
[1779366405408,39.79,77049.72,7.4,-0.04581,3e-05,7.57388]
[1779366410443,39.78,77048.42,7.4,-0.04582,3e-05,7.57511]
[1779366415161,39.77,77048.65,7.4,-0.04579,3e-05,7.5718]
[1779366415170,39.77,77048.65,7.4,-0.04579,3e-05,7.5718]
[1779366415478,39.77,77053.67,7.4,-0.04563,3e-05,7.55023]
[1779366420513,39.77,77052.14,7.4,-0.04568,3e-05,7.55759]
[1779366421251,39.77,77052.14,7.4,-0.04568,3e-05,7.55759]
[1779366423214,39.77,77051.49,7.4,-0.04571,3e-05,7.56037]
[1779366423221,39.77,77051.49,7.4,-0.04571,3e-05,7.56037]
[1779366423534,39.77,77051.65,7.4,-0.0457,3e-05,7.56004]
[1779366424833,39.77,77051.65,7.4,-0.0457,3e-05,7.56004]
[1779366426221,39.77,77050.83,7.4,-0.04573,3e-05,7.56341]
[1779366426555,39.77,77051.07,7.4,-0.04572,3e-05,7.56175]
[1779366431473,39.77,77050.8,7.4,-0.0457,3e-05,7.55953]
[1779366431590,39.77,77050.29,7.4,-0.04571,3e-05,7.56074]
[1779366436625,39.76,77044.67,7.4,-0.04587,3e-05,7.58197]
[1779366437858,39.76,77044.67,7.4,-0.04587,3e-05,7.58197]
[1779366437948,39.76,77043.62,7.4,-0.0459,3e-05,7.58588]
[1779366438378,39.76,77043.62,7.4,-0.0459,3e-05,7.58588]
[1779366438639,39.76,77042.52,7.4,-0.04594,3e-05,7.59051]
[1779366439989,39.76,77042.52,7.4,-0.04594,3e-05,7.59051]
[1779366440091,39.76,77040.62,7.4,-0.046,3e-05,7.5978]
[1779366444847,39.76,77038.34,7.4,-0.04607,3e-05,7.60773]
[1779366444948,39.76,77038.6,7.4,-0.04607,3e-05,7.6069]
[1779366445731,39.76,77038.6,7.4,-0.04607,3e-05,7.6069]
[1779366445819,39.76,77038.59,7.4,-0.04606,3e-05,7.60663]
[1779366451730,39.77,77037.35,7.4,-0.0461,3e-05,7.6102]
[1779366456765,39.77,77032.03,7.4,-0.04627,3e-05,7.63247]
[1779366461800,39.77,77032.5,7.4,-0.04626,3e-05,7.63149]
[1779366466834,39.77,77032.98,7.4,-0.04625,3e-05,7.63047]
[1779366472271,39.77,77034.55,7.4,-0.04621,3e-05,7.62498]
[1779366475762,39.77,77036.14,7.4,-0.04617,3e-05,7.61943]
[1779366475900,39.77,77038.29,7.4,-0.0461,3e-05,7.61105]
[1779366476663,39.77,77038.29,7.4,-0.0461,3e-05,7.61105]
[1779366477196,39.77,77038.29,7.4,-0.0461,3e-05,7.61105]
[1779366478778,39.77,77046.08,7.4,-0.04586,3e-05,7.57942]
[1779366478921,39.77,77050.15,7.4,-0.04573,3e-05,7.56299]
[1779366481947,39.77,77050.52,7.4,-0.04572,3e-05,7.56213]
[1779366481973,39.77,77049.5,7.4,-0.04576,3e-05,7.56649]
[1779366483498,39.77,77049.52,7.4,-0.04576,3e-05,7.56618]
[1779366483940,39.77,77049.52,7.4,-0.04576,3e-05,7.56618]
[1779366491762,39.77,77050.1,7.4,-0.04572,3e-05,7.56205]
[1779366497046,39.77,77050.87,7.4,-0.04569,3e-05,7.55761]
[1779366502082,39.77,77051.15,7.4,-0.04567,3e-05,7.55534]
[1779366507117,39.76,77050.98,7.4,-0.04567,3e-05,7.55484]
[1779366512152,39.76,77041.44,7.4,-0.04594,3e-05,7.58891]
[1779366517187,39.76,77042.82,7.4,-0.04589,3e-05,7.58197]
[1779366522253,39.76,77043.04,7.4,-0.04587,3e-05,7.57999]
[1779366527973,39.75,77031.43,7.4,-0.04621,3e-05,7.62452]
[1779366533303,39.75,77032.08,7.4,-0.04618,3e-05,7.61991]
[1779366538339,39.75,77033.49,7.4,-0.04612,3e-05,7.61272]
[1779366543374,39.74,77032.93,7.4,-0.04613,3e-05,7.61345]
[1779366548408,39.74,77031.95,7.4,-0.04615,3e-05,7.61584]
[1779366553443,39.74,77031.59,7.4,-0.04615,3e-05,7.61578]
[1779366558483,39.74,77040.31,7.4,-0.04587,3e-05,7.57967]
[1779366564525,39.73,77040.65,7.4,-0.04585,3e-05,7.57692]
[1779366569560,39.73,77040.8,7.4,-0.04584,3e-05,7.57517]
[1779366574595,39.73,77045.86,7.4,-0.04566,3e-05,7.55134]
[1779366579630,39.73,77047.19,7.4,-0.04561,3e-05,7.54509]
[1779366584665,39.73,77047.47,7.4,-0.04559,3e-05,7.54304]
[1779366589699,39.72,77047.13,7.4,-0.0456,3e-05,7.54322]
[1779366592784,39.72,77047.51,7.4,-0.04558,3e-05,7.54131]
[1779366592886,39.72,77047.07,7.4,-0.04559,3e-05,7.54286]
[1779366600777,39.73,77047.37,7.4,-0.0456,3e-05,7.54416]
[1779366605812,39.73,77040.57,7.4,-0.04582,3e-05,7.57264]
[1779366610967,39.73,77037.87,7.4,-0.04591,3e-05,7.58437]
[1779366616890,39.73,77042.12,7.4,-0.04579,3e-05,7.56906]
[1779366621925,39.74,77053.77,7.4,-0.04545,3e-05,7.52408]
[1779366626960,39.74,77051.63,7.4,-0.04552,3e-05,7.53418]
[1779366631995,39.74,77038.66,7.4,-0.04592,3e-05,7.58457]
[1779366635416,39.74,77009.76,7.4,-0.04682,3e-05,7.70102]
[1779366637418,39.74,77026.7,7.4,-0.04629,3e-05,7.63311]
[1779366642615,39.75,77037.68,7.4,-0.04596,3e-05,7.5902]
[1779366649155,39.75,77037.67,7.4,-0.04597,3e-05,7.59177]
[1779366649773,39.75,77037.67,7.3,-0.04597,3e-05,7.59177]
[1779366655197,39.75,77048.53,7.3,-0.04565,3e-05,7.55006]
[1779366660234,39.75,77046.78,7.3,-0.04572,3e-05,7.55852]
[1779366662247,39.76,77029.9,7.3,-0.04624,3e-05,7.62633]
[1779366667284,39.76,77031.14,7.3,-0.04621,3e-05,7.62225]
[1779366670305,39.76,77048.42,7.3,-0.04568,3e-05,7.55396]
[1779366675475,39.76,77060.52,7.3,-0.04532,3e-05,7.50717]
[1779366681900,39.76,77052.57,7.3,-0.04558,3e-05,7.54103]
[1779366682390,39.77,77052.51,7.3,-0.04558,3e-05,7.54157]
[1779366687425,39.77,77049.47,7.3,-0.04571,3e-05,7.55752]
[1779366687732,39.77,77049.47,7.3,-0.04571,3e-05,7.55752]
[1779366689771,39.78,77049.73,7.3,-0.04571,3e-05,7.55797]
[1779366692684,39.78,77064.7,7.3,-0.04526,3e-05,7.4983]
[1779366692747,39.78,77064.7,7.3,-0.04526,3e-05,7.4983]
[1779366693508,39.78,77064.7,7.3,-0.04526,3e-05,7.4983]
[1779366695792,39.78,77070.02,7.3,-0.04511,3e-05,7.47993]
[1779366699171,39.79,77066.96,7.3,-0.04523,3e-05,7.49462]
[1779366704545,39.8,77067.51,7.3,-0.04525,3e-05,7.49756]
[1779366706650,39.8,77068.17,7.3,-0.04523,3e-05,7.49581]
[1779366707378,39.8,77068.17,7.3,-0.04523,3e-05,7.49581]
[1779366710343,39.81,77066.68,7.3,-0.0453,3e-05,7.50424]
[1779366710439,39.81,77065.7,7.3,-0.04534,3e-05,7.50979]
[1779366715623,39.81,77066.94,7.3,-0.0453,3e-05,7.50409]
[1779366720659,39.81,77067.8,7.3,-0.04527,3e-05,7.49997]
[1779366725694,39.8,77071.28,7.3,-0.04516,3e-05,7.48558]
[1779366730729,39.8,77073.94,7.3,-0.04507,3e-05,7.47461]
[1779366735765,39.8,77077.3,7.3,-0.04497,3e-05,7.461]
[1779366741113,39.8,77086.53,7.3,-0.04469,3e-05,7.42454]
[1779366746844,39.8,77077.69,7.3,-0.04496,3e-05,7.45947]
[1779366751879,39.8,77079.14,7.3,-0.0449,3e-05,7.45107]
[1779366756914,39.8,77074.18,7.3,-0.04505,3e-05,7.4706]
[1779366761949,39.8,77074.25,7.3,-0.04504,3e-05,7.47028]
[1779366766984,39.8,77073.11,7.3,-0.04508,3e-05,7.4748]
[1779366772021,39.8,77064.21,7.3,-0.04535,3e-05,7.50988]
[1779366777056,39.8,77064.17,7.3,-0.04535,3e-05,7.50982]
[1779366782091,39.8,77060.87,7.3,-0.04545,3e-05,7.52264]
[1779366784110,39.8,77042.6,7.3,-0.046,3e-05,7.59504]
[1779366786382,39.8,77041.77,7.3,-0.04603,3e-05,7.59816]
[1779366786625,39.8,77043.67,7.3,-0.04597,3e-05,7.5904]
[1779366786755,39.8,77043.67,7.3,-0.04597,3e-05,7.5904]
[1779366787031,39.8,77043.67,7.3,-0.04597,3e-05,7.5904]
[1779366787497,39.8,77043.67,7.3,-0.04597,3e-05,7.5904]
[1779366787531,39.8,77091.26,7.3,-0.04452,3e-05,7.40156]
[1779366787675,39.8,77091.26,7.3,-0.04452,3e-05,7.40156]
[1779366787718,39.8,77091.26,7.3,-0.04452,3e-05,7.40156]
[1779366787966,39.8,77091.26,7.3,-0.04452,3e-05,7.40156]
[1779366788168,39.8,77128.08,7.3,-0.04343,3e-05,7.25825]
[1779366789053,39.8,77128.08,7.3,-0.04343,3e-05,7.25825]
[1779366789343,39.8,77128.08,7.3,-0.04343,3e-05,7.25825]
[1779366789434,39.8,77128.08,7.3,-0.04343,3e-05,7.25825]
[1779366789503,39.8,77130.04,7.3,-0.04337,3e-05,7.25044]
[1779366789671,39.8,77130.04,7.3,-0.04337,3e-05,7.25044]
[1779366789946,39.8,77130.04,7.3,-0.04337,3e-05,7.25044]
[1779366790176,39.8,77130.04,7.3,-0.04337,3e-05,7.25044]
[1779366790532,39.8,77130.04,7.3,-0.04337,3e-05,7.25044]
[1779366790622,39.8,77140.4,7.3,-0.04307,3e-05,7.21075]
[1779366790981,39.8,77140.4,7.3,-0.04307,3e-05,7.21075]
[1779366791299,39.8,77162.28,7.3,-0.04243,3e-05,7.12665]
[1779366791765,39.8,77162.28,7.3,-0.04243,3e-05,7.12665]
[1779366792338,39.8,77162.28,7.3,-0.04243,3e-05,7.12665]
[1779366792535,39.8,77162.28,7.3,-0.04243,3e-05,7.12665]
[1779366792592,39.81,77147.91,7.3,-0.04288,3e-05,7.18663]
[1779366792799,39.81,77147.91,7.3,-0.04288,3e-05,7.18663]
[1779366793240,39.81,77147.91,7.3,-0.04288,3e-05,7.18663]
[1779366793542,39.81,77147.91,7.3,-0.04288,3e-05,7.18663]
[1779366793801,39.81,77132.98,7.3,-0.04332,3e-05,7.24453]
[1779366794552,39.81,77132.98,7.3,-0.04332,3e-05,7.24453]
[1779366795523,39.81,77149.8,7.3,-0.04283,3e-05,7.18043]
[1779366798603,39.81,77149.45,7.3,-0.04285,3e-05,7.18296]
[1779366801867,39.82,77158.09,7.3,-0.04261,3e-05,7.15111]
[1779366802273,39.82,77157.49,7.3,-0.04263,3e-05,7.15387]
[1779366807274,39.82,77170.2,7.3,-0.04227,3e-05,7.10557]
[1779366810331,39.82,77188.08,7.3,-0.04177,3e-05,7.03976]
[1779366811083,39.82,77188.08,7.3,-0.04177,3e-05,7.03976]
[1779366811156,39.82,77188.08,7.3,-0.04177,3e-05,7.03976]
[1779366811257,39.82,77188.08,7.3,-0.04177,3e-05,7.03976]
[1779366811642,39.82,77211.87,7.3,-0.0411,3e-05,6.94884]
[1779366811742,39.82,77211.87,7.3,-0.0411,3e-05,6.94884]
[1779366812040,39.82,77211.87,7.3,-0.0411,3e-05,6.94884]
[1779366813857,39.84,77210.22,7.3,-0.04119,3e-05,6.96098]
[1779366818389,39.86,77193.92,7.3,-0.04173,3e-05,7.03395]
[1779366823424,39.86,77176.49,7.3,-0.04225,3e-05,7.1028]
[1779366824605,39.86,77176.49,7.3,-0.04225,3e-05,7.1028]
[1779366829757,39.86,77160.23,7.3,-0.04272,3e-05,7.16467]
[1779366836384,39.86,77161.06,7.3,-0.04269,3e-05,7.16092]
[1779366841776,39.86,77163.0,7.3,-0.04263,3e-05,7.15294]
[1779366849621,39.86,77154.84,7.3,-0.04286,3e-05,7.18386]
[1779366853686,39.86,77151.32,7.3,-0.04296,3e-05,7.197]
[1779366854656,39.86,77152.65,7.3,-0.04292,3e-05,7.19216]
[1779366854910,39.86,77152.65,7.3,-0.04292,3e-05,7.19216]
[1779366855663,39.86,77154.25,7.3,-0.04288,3e-05,7.18641]
[1779366860699,39.86,77154.1,7.3,-0.04288,3e-05,7.18645]
[1779366865735,39.86,77150.93,7.3,-0.04297,3e-05,7.1981]
[1779366868859,39.86,77143.65,7.3,-0.04318,3e-05,7.22583]
[1779366868985,39.86,77143.65,7.3,-0.04318,3e-05,7.22583]
[1779366869142,39.86,77143.51,7.3,-0.04318,3e-05,7.22603]
[1779366869812,39.86,77143.51,7.3,-0.04318,3e-05,7.22603]
[1779366869871,39.86,77143.51,7.3,-0.04318,3e-05,7.22603]
[1779366869966,39.86,77143.51,7.3,-0.04318,3e-05,7.22603]
[1779366870219,39.86,77143.51,7.3,-0.04318,3e-05,7.22603]
[1779366870599,39.86,77143.51,7.3,-0.04318,3e-05,7.22603]
[1779366870692,39.86,77154.81,7.3,-0.04286,3e-05,7.18301]
[1779366870947,39.86,77154.81,7.3,-0.04286,3e-05,7.18301]
[1779366871124,39.86,77154.81,7.3,-0.04286,3e-05,7.18301]
[1779366871668,39.86,77191.93,7.3,-0.04178,3e-05,7.03919]
[1779366871746,39.86,77191.93,7.3,-0.04178,3e-05,7.03919]
[1779366872609,39.86,77187.36,7.3,-0.04191,3e-05,7.0566]
[1779366878750,39.86,77200.6,7.3,-0.04154,3e-05,7.00723]
[1779366879924,39.86,77192.47,7.3,-0.04177,3e-05,7.0382]
[1779366885883,39.86,77181.17,7.3,-0.04209,3e-05,7.0812]
[1779366890950,39.86,77197.12,7.3,-0.04164,3e-05,7.02087]
[1779366896971,39.86,77198.96,7.3,-0.04159,3e-05,7.01462]
[1779366902011,39.87,77203.47,7.3,-0.04148,3e-05,6.99964]
[1779366907051,39.87,77200.15,7.3,-0.04158,3e-05,7.01271]
[1779366911537,39.87,77182.15,7.3,-0.04209,3e-05,7.08129]
[1779366916659,39.87,77188.94,7.3,-0.0419,3e-05,7.05539]
[1779366922181,39.87,77179.42,7.3,-0.04217,3e-05,7.09137]
[1779366927216,39.87,77174.69,7.3,-0.0423,3e-05,7.10908]
[1779366932251,39.87,77179.57,7.3,-0.04215,3e-05,7.08765]
[1779366937286,39.87,77181.72,7.3,-0.04208,3e-05,7.07938]
[1779366942321,39.87,77183.25,7.3,-0.04204,3e-05,7.07355]
[1779366947356,39.87,77178.66,7.3,-0.04217,3e-05,7.09088]
[1779366952391,39.87,77172.24,7.3,-0.04235,3e-05,7.11509]
[1779366954945,39.86,77176.17,7.3,-0.04224,3e-05,7.09999]
[1779366959441,39.86,77196.22,7.3,-0.04167,3e-05,7.02394]
[1779366960865,39.86,77199.06,7.3,-0.04159,3e-05,7.0133]
[1779366961952,39.87,77199.85,7.3,-0.04157,3e-05,7.01041]
[1779366967497,39.87,77203.68,7.3,-0.04146,3e-05,6.99658]
[1779366972532,39.87,77193.32,7.3,-0.04176,3e-05,7.03623]
[1779366977567,39.87,77192.07,7.3,-0.0418,3e-05,7.04114]
[1779366982603,39.87,77195.52,7.3,-0.0417,3e-05,7.02828]
[1779366987637,39.87,77196.73,7.3,-0.04167,3e-05,7.0239]
[1779366992642,39.87,77207.23,7.3,-0.04136,3e-05,6.98214]
[1779366994841,39.87,77229.73,7.3,-0.04073,3e-05,6.89829]
[1779366999872,39.89,77233.2,7.3,-0.04072,3e-05,6.89746]
[1779367005766,39.93,77234.12,7.3,-0.04085,3e-05,6.9144]
[1779367010801,39.95,77221.38,7.3,-0.04126,3e-05,6.97024]
[1779367013697,39.95,77220.93,7.3,-0.04128,3e-05,6.97233]
[1779367018858,39.95,77209.92,7.3,-0.04159,3e-05,7.01459]
[1779367019656,39.95,77209.92,7.3,-0.04159,3e-05,7.01459]
[1779367020224,39.95,77205.61,7.3,-0.04172,3e-05,7.03096]
[1779367020911,39.95,77202.84,7.3,-0.0418,3e-05,7.0415]
[1779367021593,39.95,77202.84,7.3,-0.0418,3e-05,7.0415]
[1779367022765,39.95,77200.1,7.3,-0.04187,3e-05,7.05193]
[1779367025434,39.95,77178.25,7.3,-0.0425,3e-05,7.1349]
[1779367031336,39.95,77172.58,7.3,-0.04266,3e-05,7.15599]
[1779367033571,39.95,77171.76,7.3,-0.04268,3e-05,7.15874]
[1779367036003,39.95,77149.26,7.3,-0.04333,3e-05,7.2445]
[1779367037603,39.95,77149.26,7.3,-0.04333,3e-05,7.2445]
[1779367038363,39.95,77149.58,7.3,-0.04332,3e-05,7.24275]
[1779367038383,39.95,77149.58,7.3,-0.04332,3e-05,7.24275]
[1779367038465,39.95,77157.03,7.3,-0.0431,3e-05,7.2139]
[1779367039268,39.95,77157.03,7.3,-0.0431,3e-05,7.2139]
[1779367039890,39.95,77157.03,7.3,-0.0431,3e-05,7.2139]
[1779367039373,39.95,77164.45,7.3,-0.04288,3e-05,7.18581]
[1779367040864,39.95,77164.45,7.3,-0.04288,3e-05,7.18581]
[1779367040637,39.95,77167.34,7.3,-0.0428,3e-05,7.17512]
[1779367041393,39.95,77167.34,7.3,-0.0428,3e-05,7.17512]
[1779367041612,39.95,77167.34,7.3,-0.0428,3e-05,7.17512]
[1779367041658,39.95,77167.49,7.3,-0.0428,3e-05,7.17492]
[1779367042743,39.95,77167.49,7.3,-0.0428,3e-05,7.17492]
[1779367042841,39.95,77173.42,7.3,-0.04263,3e-05,7.15212]
[1779367043194,39.95,77173.42,7.3,-0.04263,3e-05,7.15212]
[1779367043269,39.95,77179.65,7.3,-0.04245,3e-05,7.12878]
[1779367043952,39.95,77179.65,7.3,-0.04245,3e-05,7.12878]
[1779367049478,39.95,77171.2,7.3,-0.04269,3e-05,7.1607]
[1779367055147,39.95,77170.13,7.3,-0.0427,3e-05,7.16139]
[1779367057959,39.95,77171.83,7.3,-0.04265,3e-05,7.15466]
[1779367061969,39.95,77187.7,7.3,-0.0422,3e-05,7.09386]
[1779367067013,39.95,77192.04,7.3,-0.04207,3e-05,7.07739]
[1779367067038,39.95,77192.04,7.3,-0.04207,3e-05,7.07739]
[1779367067416,39.95,77192.04,7.3,-0.04207,3e-05,7.07739]
[1779367067856,39.95,77208.7,7.3,-0.0416,3e-05,7.01445]
[1779367073274,39.95,77224.63,7.3,-0.04116,3e-05,6.95564]
[1779367078309,39.95,77220.54,7.3,-0.04128,3e-05,6.97206]
[1779367083344,39.95,77221.22,7.3,-0.04127,3e-05,6.97059]
[1779367087034,39.95,77227.43,7.3,-0.0411,3e-05,6.94797]
[1779367088402,39.96,77228.47,7.3,-0.04107,3e-05,6.94433]
[1779367088902,39.96,77228.47,7.3,-0.04107,3e-05,6.94433]
[1779367095262,39.97,77230.89,7.3,-0.04105,3e-05,6.9419]
[1779367102480,39.99,77233.32,7.3,-0.04108,3e-05,6.9451]
[1779367107515,40.0,77235.31,7.3,-0.04105,3e-05,6.94158]
[1779367112550,40.02,77241.55,7.3,-0.04093,3e-05,6.92507]
[1779367117585,40.04,77248.65,7.3,-0.04082,3e-05,6.91066]
[1779367122624,40.05,77247.75,7.3,-0.04088,3e-05,6.91822]
[1779367127659,40.07,77245.97,7.3,-0.04099,3e-05,6.93379]
[1779367132694,40.07,77248.39,7.3,-0.04093,3e-05,6.92611]
[1779367137729,40.07,77250.2,7.3,-0.04089,3e-05,6.92066]
[1779367142787,40.08,77234.9,7.3,-0.04134,3e-05,6.98072]
[1779367147822,40.08,77233.46,7.3,-0.04139,3e-05,6.9869]
[1779367152857,40.08,77231.12,7.3,-0.04146,3e-05,6.99641]
[1779367157891,40.08,77230.74,7.3,-0.04147,3e-05,6.99863]
[1779367162927,40.08,77224.12,7.3,-0.04166,3e-05,7.02425]
[1779367167962,40.09,77222.48,7.3,-0.04172,3e-05,7.03106]
[1779367172997,40.09,77220.86,7.3,-0.04175,3e-05,7.03529]
[1779367178033,40.09,77217.9,7.3,-0.04184,3e-05,7.04705]
[1779367183068,40.09,77214.42,7.3,-0.04194,3e-05,7.06055]
[1779367188103,40.09,77211.76,7.3,-0.04202,3e-05,7.07085]
[1779367193138,40.09,77215.95,7.3,-0.0419,3e-05,7.05529]
[1779367198173,40.09,77216.55,7.3,-0.04189,3e-05,7.05333]
[1779367203209,40.09,77218.69,7.3,-0.04183,3e-05,7.04564]
[1779367208250,40.09,77217.21,7.3,-0.04187,3e-05,7.05154]
[1779367213281,40.09,77217.94,7.3,-0.04186,3e-05,7.04906]
[1779367218317,40.09,77217.95,7.3,-0.04186,3e-05,7.04926]
[1779367223352,40.09,77228.07,7.3,-0.04157,3e-05,7.01149]
[1779367228389,40.09,77229.15,7.3,-0.04155,3e-05,7.00801]
[1779367233424,40.1,77228.56,7.3,-0.04155,3e-05,7.00834]
[1779367238459,40.1,77228.3,7.3,-0.04157,3e-05,7.01011]
[1779367243495,40.1,77228.97,7.3,-0.04155,3e-05,7.00827]
[1779367248530,40.1,77224.27,7.3,-0.04169,3e-05,7.02661]
[1779367254572,40.1,77215.54,7.3,-0.04194,3e-05,7.05992]
[1779367259607,40.1,77215.09,7.3,-0.04196,3e-05,7.06176]
[1779367262759,40.1,77210.27,7.3,-0.04209,3e-05,7.07999]
[1779367267845,40.1,77205.68,7.3,-0.04222,3e-05,7.09713]
[1779367273705,40.1,77206.3,7.3,-0.0422,3e-05,7.09435]
[1779367278740,40.1,77196.18,7.3,-0.04249,3e-05,7.13215]
[1779367283775,40.1,77191.42,7.3,-0.04262,3e-05,7.14944]
[1779367284509,40.1,77191.42,7.3,-0.04262,3e-05,7.14944]
[1779367289201,40.1,77182.38,7.3,-0.04287,3e-05,7.18303]
[1779367294852,40.09,77183.06,7.3,-0.04283,3e-05,7.1764]
[1779367299887,40.09,77182.41,7.3,-0.04284,3e-05,7.17782]
[1779367304922,40.09,77176.4,7.3,-0.043,3e-05,7.1996]
[1779367305929,40.09,77159.2,7.3,-0.0435,3e-05,7.26527]
[1779367306309,40.09,77159.2,7.3,-0.0435,3e-05,7.26527]
[1779367311450,40.08,77156.04,7.3,-0.04358,3e-05,7.27565]
[1779367317006,40.08,77164.06,7.3,-0.04333,3e-05,7.24291]
[1779367317300,40.08,77164.06,7.3,-0.04333,3e-05,7.24291]
[1779367317377,40.08,77164.06,7.3,-0.04333,3e-05,7.24291]
[1779367327082,40.08,77177.92,7.3,-0.04291,3e-05,7.18738]
[1779367329524,40.08,77179.1,7.3,-0.04287,3e-05,7.1825]
[1779367335138,40.07,77179.33,7.3,-0.04286,3e-05,7.1805]
[1779367340175,40.07,77176.72,7.3,-0.04293,3e-05,7.18946]
[1779367340763,40.07,77176.72,7.3,-0.04293,3e-05,7.18946]
[1779367346218,40.07,77178.8,7.3,-0.04286,3e-05,7.18031]
[1779367347732,40.07,77178.32,7.3,-0.04287,3e-05,7.18195]
[1779367349973,40.07,77178.26,7.3,-0.04287,3e-05,7.18178]
[1779367355281,40.07,77178.46,7.3,-0.04284,3e-05,7.1773]
[1779367360316,40.06,77179.45,7.3,-0.0428,3e-05,7.17254]
[1779367365351,40.06,77185.86,7.3,-0.04261,3e-05,7.14722]
[1779367370386,40.06,77179.8,7.3,-0.04278,3e-05,7.16949]
[1779367372815,40.06,77179.55,7.3,-0.04279,3e-05,7.17025]
[1779367374765,40.06,77179.21,7.3,-0.04279,3e-05,7.17116]
[1779367380456,40.06,77178.88,7.3,-0.04279,3e-05,7.17103]
[1779367384491,40.06,77177.92,7.3,-0.04282,3e-05,7.17408]
[1779367389519,40.05,77177.4,7.3,-0.04282,3e-05,7.17482]
[1779367393176,40.05,77176.58,7.3,-0.04284,3e-05,7.17754]
[1779367399589,40.05,77179.71,7.3,-0.04274,3e-05,7.164]
[1779367403530,40.05,77179.59,7.3,-0.04274,3e-05,7.16389]
[1779367403801,40.05,77179.59,7.3,-0.04274,3e-05,7.16389]
[1779367409659,40.04,77177.49,7.3,-0.04279,3e-05,7.17032]
[1779367414694,40.04,77177.25,7.3,-0.04278,3e-05,7.16771]
[1779367417186,40.04,77177.21,7.3,-0.04278,3e-05,7.16766]
[1779367417226,40.04,77177.22,7.3,-0.04277,3e-05,7.16743]
[1779367422750,40.05,77176.7,7.3,-0.0428,3e-05,7.17128]
[1779367427042,40.05,77161.76,7.3,-0.04324,3e-05,7.22922]
[1779367430527,40.05,77160.33,7.3,-0.04329,3e-05,7.23558]
[1779367433144,40.05,77150.29,7.3,-0.04359,3e-05,7.27458]
[1779367438714,40.05,77157.67,7.3,-0.04338,3e-05,7.24735]
[1779367443905,40.05,77164.99,7.3,-0.04318,3e-05,7.22082]
[1779367448940,40.06,77170.88,7.3,-0.04302,3e-05,7.19973]
[1779367454983,40.06,77170.71,7.3,-0.04304,3e-05,7.20229]
[1779367460019,40.06,77171.7,7.3,-0.04302,3e-05,7.20012]
[1779367465054,40.07,77174.88,7.3,-0.04294,3e-05,7.18956]
[1779367470089,40.07,77176.17,7.3,-0.04291,3e-05,7.18633]
[1779367475125,40.07,77172.67,7.3,-0.04301,3e-05,7.19885]
[1779367480160,40.08,77173.22,7.3,-0.04301,3e-05,7.19831]
[1779367485195,40.08,77174.19,7.3,-0.04299,3e-05,7.19618]
[1779367490230,40.08,77169.97,7.3,-0.04313,3e-05,7.21386]
[1779367495265,40.09,77171.77,7.3,-0.04308,3e-05,7.20839]
[1779367500300,40.09,77172.16,7.3,-0.04308,3e-05,7.20831]
[1779367505335,40.09,77172.31,7.3,-0.04309,3e-05,7.20917]
[1779367510390,40.09,77175.45,7.3,-0.04301,3e-05,7.19858]
[1779367516430,40.1,77178.03,7.3,-0.04295,3e-05,7.19061]
[1779367521464,40.1,77178.36,7.3,-0.04295,3e-05,7.19091]
[1779367527507,40.1,77178.33,7.3,-0.04297,3e-05,7.19288]
[1779367532542,40.11,77183.67,7.3,-0.04281,3e-05,7.17155]
[1779367537577,40.11,77187.74,7.3,-0.0427,3e-05,7.15782]
[1779367542615,40.11,77188.57,7.3,-0.04269,3e-05,7.1565]
[1779367543855,40.11,77188.57,7.3,-0.04269,3e-05,7.1565]
[1779367543865,40.11,77188.57,7.3,-0.04269,3e-05,7.1565]
[1779367543894,40.11,77188.57,7.3,-0.04269,3e-05,7.1565]
[1779367545682,40.12,77210.14,7.3,-0.04208,3e-05,7.0755]
[1779367545857,40.12,77210.14,7.3,-0.04208,3e-05,7.0755]
[1779367546198,40.12,77210.14,7.3,-0.04208,3e-05,7.0755]
[1779367546861,40.12,77211.25,7.3,-0.04206,3e-05,7.07223]
[1779367548486,40.12,77212.2,7.3,-0.04204,3e-05,7.06914]
[1779367549927,40.12,77216.9,7.3,-0.04191,3e-05,7.05191]
[1779367550959,40.12,77219.03,7.3,-0.04185,3e-05,7.04489]
[1779367557161,40.13,77218.71,7.3,-0.04188,3e-05,7.04874]
[1779367561091,40.13,77226.19,7.3,-0.04169,3e-05,7.02321]
[1779367566786,40.14,77225.03,7.3,-0.04175,3e-05,7.03154]
[1779367571821,40.14,77226.71,7.3,-0.04172,3e-05,7.02793]
[1779367576856,40.15,77233.31,7.3,-0.04156,3e-05,7.00604]
[1779367581890,40.16,77225.52,7.3,-0.0418,3e-05,7.03811]
[1779367586926,40.16,77225.08,7.3,-0.04183,3e-05,7.04238]
[1779367591960,40.17,77228.09,7.3,-0.04175,3e-05,7.03118]
[1779367596996,40.17,77225.94,7.3,-0.04183,3e-05,7.04187]
[1779367602031,40.18,77226.59,7.3,-0.04183,3e-05,7.04201]
[1779367607067,40.18,77228.98,7.3,-0.04178,3e-05,7.03562]
[1779367612101,40.19,77227.92,7.3,-0.04183,3e-05,7.04217]
[1779367617137,40.19,77226.79,7.3,-0.04188,3e-05,7.04897]
[1779367622173,40.2,77217.53,7.3,-0.04216,3e-05,7.08617]
[1779367627207,40.2,77218.02,7.3,-0.04216,3e-05,7.0865]
[1779367632243,40.2,77222.86,7.3,-0.04204,3e-05,7.07038]
[1779367637278,40.21,77218.9,7.3,-0.04217,3e-05,7.08733]
[1779367642313,40.21,77219.9,7.3,-0.04216,3e-05,7.08557]
[1779367647348,40.22,77220.61,7.3,-0.04215,3e-05,7.08498]
[1779367652383,40.22,77219.46,7.3,-0.04218,3e-05,7.08887]
[1779367657420,40.22,77220.73,7.3,-0.04216,3e-05,7.08621]
[1779367662455,40.23,77224.43,7.3,-0.04208,3e-05,7.07447]
[1779367667490,40.23,77223.11,7.3,-0.04213,3e-05,7.08168]
[1779367672525,40.24,77223.07,7.3,-0.04215,3e-05,7.08397]
[1779367677560,40.24,77224.23,7.3,-0.04213,3e-05,7.08172]
[1779367682595,40.25,77223.97,7.3,-0.04215,3e-05,7.08482]
[1779367687630,40.25,77222.98,7.3,-0.0422,3e-05,7.09061]
[1779367692665,40.25,77220.61,7.3,-0.04228,3e-05,7.1015]
[1779367697700,40.26,77219.87,7.3,-0.04231,3e-05,7.10618]
[1779367703742,40.26,77226.87,7.3,-0.04213,3e-05,7.08197]
[1779367706762,40.26,77244.74,7.3,-0.04163,3e-05,7.01626]
[1779367711798,40.27,77247.72,7.3,-0.04156,3e-05,7.00513]
[1779367716556,40.27,77248.99,7.3,-0.04153,3e-05,7.00142]
[1779367721868,40.28,77249.55,7.3,-0.04154,3e-05,7.00363]
[1779367722635,40.28,77249.55,7.3,-0.04154,3e-05,7.00363]
[1779367728291,40.28,77244.14,7.3,-0.04172,3e-05,7.02653]
[1779367732604,40.29,77251.17,7.3,-0.04153,3e-05,7.00228]
[1779367742442,40.3,77248.0,7.3,-0.04167,3e-05,7.02011]
[1779367748051,40.31,77245.85,7.3,-0.04175,3e-05,7.0318]
[1779367753086,40.31,77243.22,7.3,-0.04184,3e-05,7.04412]
[1779367758121,40.32,77243.41,7.3,-0.04186,3e-05,7.04586]
[1779367763156,40.32,77246.34,7.3,-0.04179,3e-05,7.03742]
[1779367765980,40.32,77234.32,7.3,-0.04214,3e-05,7.08299]
[1779367771212,40.33,77230.39,7.3,-0.04226,3e-05,7.09819]
[1779367776247,40.33,77230.59,7.3,-0.04227,3e-05,7.0995]
[1779367781282,40.34,77225.1,7.3,-0.04244,3e-05,7.12219]
[1779367786317,40.34,77223.84,7.3,-0.04249,3e-05,7.12877]
[1779367791352,40.34,77225.78,7.3,-0.04244,3e-05,7.12325]
[1779367796387,40.35,77225.97,7.3,-0.04245,3e-05,7.12437]
[1779367801423,40.35,77230.07,7.3,-0.04235,3e-05,7.11087]
[1779367806459,40.36,77229.88,7.3,-0.04237,3e-05,7.11363]
[1779367811494,40.36,77227.24,7.3,-0.04246,3e-05,7.12563]
[1779367816530,40.36,77226.18,7.3,-0.0425,3e-05,7.1316]
[1779367821566,40.37,77222.35,7.3,-0.04263,3e-05,7.14798]
[1779367827609,40.37,77222.42,7.3,-0.04264,3e-05,7.14988]
[1779367832644,40.37,77225.34,7.3,-0.04256,3e-05,7.13801]
[1779367837679,40.38,77230.61,7.3,-0.04242,3e-05,7.11993]
[1779367842714,40.38,77231.87,7.3,-0.0424,3e-05,7.11708]
[1779367848756,40.39,77231.79,7.3,-0.04242,3e-05,7.11961]
[1779367853791,40.39,77226.32,7.3,-0.04259,3e-05,7.14194]
[1779367861849,40.39,77226.62,7.3,-0.0426,3e-05,7.14341]
[1779367866884,40.4,77226.54,7.3,-0.04261,3e-05,7.1453]
[1779367871919,40.4,77224.82,7.3,-0.04267,3e-05,7.15329]
[1779367876956,40.4,77224.86,7.3,-0.04268,3e-05,7.15464]
[1779367882998,40.41,77224.2,7.3,-0.04271,3e-05,7.15888]
[1779367888039,40.41,77222.55,7.3,-0.04277,3e-05,7.16655]
[1779367893074,40.41,77217.8,7.3,-0.0429,3e-05,7.18329]
[1779367898109,40.41,77215.85,7.3,-0.04297,3e-05,7.19179]
[1779367903148,40.42,77215.82,7.3,-0.04297,3e-05,7.19287]
[1779367909186,40.42,77215.05,7.3,-0.043,3e-05,7.19696]
[1779367914220,40.42,77214.9,7.3,-0.04301,3e-05,7.19829]
[1779367919256,40.42,77215.03,7.3,-0.04302,3e-05,7.19851]
[1779367925297,40.42,77214.25,7.3,-0.04304,3e-05,7.20224]
[1779367931340,40.42,77214.52,7.3,-0.04304,3e-05,7.20195]
[1779367933254,40.42,77214.72,7.3,-0.04304,3e-05,7.20131]
[1779367933667,40.42,77214.72,7.3,-0.04304,3e-05,7.20131]
[1779367934168,40.42,77208.66,7.3,-0.04321,3e-05,7.22441]
[1779367936215,40.43,77204.31,7.3,-0.04334,3e-05,7.24109]
[1779367937550,40.43,77204.12,7.3,-0.04334,3e-05,7.24186]
[1779367938183,40.43,77204.12,7.3,-0.04334,3e-05,7.24192]
[1779367940235,40.43,77209.17,7.3,-0.0432,3e-05,7.22287]
[1779367945438,40.43,77210.51,7.3,-0.04317,3e-05,7.2184]
[1779367950473,40.43,77215.04,7.3,-0.04304,3e-05,7.20181]
[1779367955508,40.43,77213.09,7.3,-0.04309,3e-05,7.20734]
[1779367960851,40.43,77208.75,7.3,-0.04322,3e-05,7.22432]
[1779367966586,40.43,77204.06,7.3,-0.04336,3e-05,7.24278]
[1779367972628,40.43,77204.35,7.3,-0.04335,3e-05,7.24221]
[1779367976354,40.43,77205.33,7.3,-0.04333,3e-05,7.23879]
[1779367976494,40.43,77205.33,7.3,-0.04333,3e-05,7.23879]
[1779367981691,40.43,77203.06,7.3,-0.0434,3e-05,7.24805]
[1779367986726,40.44,77204.84,7.3,-0.04335,3e-05,7.24179]
[1779367991762,40.44,77221.56,7.3,-0.04287,3e-05,7.17914]
[1779367996797,40.44,77222.62,7.3,-0.04285,3e-05,7.17635]
[1779368001832,40.44,77219.04,7.3,-0.04296,3e-05,7.19098]
[1779368006867,40.44,77218.16,7.3,-0.04299,3e-05,7.19526]
[1779368011902,40.45,77224.23,7.3,-0.04281,3e-05,7.1708]
[1779368016937,40.45,77226.23,7.3,-0.04277,3e-05,7.16441]
[1779368021973,40.45,77233.39,7.3,-0.04257,3e-05,7.13873]
[1779368027753,40.45,77233.47,7.3,-0.04258,3e-05,7.13954]
[1779368033050,40.46,77234.73,7.3,-0.04256,3e-05,7.13676]
[1779368038085,40.46,77234.74,7.3,-0.04257,3e-05,7.13814]
[1779368043120,40.46,77239.34,7.3,-0.04245,3e-05,7.12234]
[1779368048155,40.47,77237.49,7.3,-0.04251,3e-05,7.13091]
[1779368053190,40.47,77235.52,7.3,-0.04258,3e-05,7.13989]
[1779368058224,40.47,77235.87,7.3,-0.04258,3e-05,7.14014]
[1779368066281,40.48,77235.69,7.3,-0.0426,3e-05,7.14338]
[1779368067548,40.48,77235.69,7.3,-0.0426,3e-05,7.14338]
[1779368067581,40.48,77235.69,7.3,-0.0426,3e-05,7.14338]
[1779368067633,40.48,77235.67,7.3,-0.04261,3e-05,7.1441]
[1779368070510,40.48,77235.67,7.3,-0.04261,3e-05,7.1441]
[1779368072153,40.48,77262.17,7.3,-0.04184,3e-05,7.04167]
[1779368081392,40.48,77260.27,7.3,-0.04189,3e-05,7.04831]
[1779368086496,40.48,77258.12,7.3,-0.04195,3e-05,7.05614]
[1779368092470,40.47,77260.89,7.3,-0.04187,3e-05,7.04529]
[1779368097506,40.47,77261.23,7.3,-0.04186,3e-05,7.04371]
[1779368102539,40.47,77261.94,7.3,-0.04184,3e-05,7.04074]
[1779368106778,40.47,77263.62,7.3,-0.04179,3e-05,7.03428]
[1779368106886,40.47,77263.68,7.3,-0.04179,3e-05,7.034]
[1779368107091,40.47,77263.68,7.3,-0.04179,3e-05,7.034]
[1779368107470,40.47,77263.68,7.3,-0.04179,3e-05,7.034]
[1779368108072,40.47,77263.68,7.3,-0.04179,3e-05,7.034]
[1779368107575,40.47,77282.86,7.3,-0.04125,3e-05,6.96207]
[1779368108422,40.47,77282.86,7.3,-0.04125,3e-05,6.96207]
[1779368109158,40.47,77287.93,7.3,-0.0411,3e-05,6.94274]
[1779368109633,40.47,77287.93,7.3,-0.0411,3e-05,6.94274]
[1779368109961,40.47,77287.93,7.3,-0.0411,3e-05,6.94274]
[1779368110900,40.47,77288.04,7.3,-0.04109,3e-05,6.94177]
[1779368111285,40.47,77287.54,7.3,-0.0411,3e-05,6.94306]
[1779368111887,40.47,77282.61,7.3,-0.04124,3e-05,6.96073]
[1779368117910,40.47,77277.33,7.3,-0.04138,3e-05,6.98044]
[1779368122680,40.47,77294.83,7.3,-0.0409,3e-05,6.91621]
[1779368127715,40.48,77294.46,7.3,-0.04095,3e-05,6.92284]
[1779368132751,40.48,77279.56,7.3,-0.04136,3e-05,6.97712]
[1779368137786,40.48,77278.83,7.3,-0.04138,3e-05,6.9799]
[1779368142820,40.48,77282.27,7.3,-0.04129,3e-05,6.96724]
[1779368147856,40.48,77280.94,7.3,-0.04133,3e-05,6.97221]
[1779368152891,40.48,77278.74,7.3,-0.04139,3e-05,6.98033]
[1779368157926,40.48,77274.75,7.3,-0.0415,3e-05,6.99494]
[1779368162962,40.48,77266.08,7.3,-0.04174,3e-05,7.02682]
[1779368169004,40.48,77266.59,7.3,-0.04172,3e-05,7.02428]
[1779368174042,40.48,77263.06,7.3,-0.04181,3e-05,7.03691]
[1779368179078,40.48,77258.58,7.3,-0.04193,3e-05,7.05293]
[1779368184115,40.48,77246.9,7.3,-0.04225,3e-05,7.09563]
[1779368189149,40.47,77245.29,7.3,-0.04229,3e-05,7.10063]
[1779368194185,40.47,77246.55,7.3,-0.04224,3e-05,7.09242]
[1779368200231,40.47,77251.62,7.3,-0.04209,3e-05,7.07248]
[1779368205675,40.47,77254.76,7.3,-0.04199,3e-05,7.06024]
[1779368211309,40.47,77247.57,7.3,-0.04219,3e-05,7.08634]
[1779368216344,40.47,77249.85,7.3,-0.04212,3e-05,7.07705]
[1779368221388,40.46,77248.98,7.3,-0.04214,3e-05,7.07964]
[1779368226423,40.46,77253.67,7.3,-0.042,3e-05,7.06144]
[1779368231458,40.46,77255.64,7.3,-0.04194,3e-05,7.05359]
[1779368236493,40.46,77255.56,7.3,-0.04194,3e-05,7.05344]
[1779368241528,40.46,77255.56,7.3,-0.04194,3e-05,7.05299]
[1779368246563,40.46,77255.6,7.3,-0.04193,3e-05,7.05229]
[1779368247962,40.46,77255.6,7.3,-0.04193,3e-05,7.05229]
[1779368248022,40.46,77255.6,7.3,-0.04193,3e-05,7.05229]
[1779368249104,40.46,77251.72,7.3,-0.04204,3e-05,7.0667]
[1779368254619,40.46,77252.68,7.3,-0.042,3e-05,7.05975]
[1779368259654,40.46,77252.2,7.3,-0.04201,3e-05,7.06103]
[1779368262241,40.46,77252.5,7.3,-0.042,3e-05,7.05981]
[1779368263119,40.46,77251.59,7.3,-0.04202,3e-05,7.06311]
[1779368263141,40.46,77229.15,7.3,-0.04266,3e-05,7.14724]
[1779368268456,40.45,77220.09,7.3,-0.0429,3e-05,7.18005]
[1779368273753,40.45,77226.14,7.3,-0.04272,3e-05,7.15565]
[1779368278788,40.45,77229.38,7.3,-0.04262,3e-05,7.14244]
[1779368283823,40.45,77225.33,7.3,-0.04273,3e-05,7.15676]
[1779368288858,40.44,77225.5,7.3,-0.04272,3e-05,7.15517]
[1779368293893,40.44,77225.71,7.3,-0.0427,3e-05,7.15351]
[1779368298928,40.44,77215.4,7.3,-0.04299,3e-05,7.19153]
[1779368303963,40.44,77216.97,7.3,-0.04294,3e-05,7.18447]
[1779368308998,40.44,77216.8,7.3,-0.04294,3e-05,7.18396]
[1779368314036,40.43,77217.23,7.3,-0.0429,3e-05,7.17861]
[1779368323098,40.43,77217.52,7.3,-0.04288,3e-05,7.17538]
[1779368330149,40.43,77215.49,7.3,-0.04292,3e-05,7.18135]
[1779368334328,40.42,77218.91,7.3,-0.04282,3e-05,7.16738]
[1779368341226,40.42,77217.33,7.3,-0.04285,3e-05,7.17163]
[1779368346262,40.42,77215.3,7.3,-0.0429,3e-05,7.17808]
[1779368352303,40.42,77219.14,7.3,-0.04278,3e-05,7.16216]
[1779368357339,40.41,77220.83,7.3,-0.04272,3e-05,7.15469]
[1779368362374,40.41,77222.63,7.3,-0.04266,3e-05,7.14695]
[1779368367410,40.41,77219.27,7.3,-0.04275,3e-05,7.15869]
[1779368372444,40.41,77218.72,7.3,-0.04275,3e-05,7.15718]
[1779368377480,40.41,77219.19,7.3,-0.04273,3e-05,7.15439]
[1779368383142,40.4,77212.06,7.3,-0.04292,3e-05,7.18037]
[1779368388557,40.4,77207.81,7.3,-0.04303,3e-05,7.19492]
[1779368393592,40.4,77209.26,7.3,-0.04298,3e-05,7.18814]
[1779368395921,40.4,77210.4,7.3,-0.04295,3e-05,7.18332]
[1779368402165,40.4,77208.28,7.3,-0.043,3e-05,7.19017]
[1779368408388,40.39,77201.89,7.3,-0.04317,3e-05,7.21279]
[1779368412029,40.39,77184.8,7.3,-0.04366,3e-05,7.27666]
[1779368416967,40.39,77185.91,7.3,-0.04361,3e-05,7.27043]
[1779368417318,40.38,77209.18,7.3,-0.04293,3e-05,7.18112]
[1779368418355,40.38,77209.18,7.3,-0.04293,3e-05,7.18112]
[1779368418377,40.38,77234.32,7.3,-0.04221,3e-05,7.08605]
[1779368418871,40.38,77234.32,7.3,-0.04221,3e-05,7.08605]
[1779368418878,40.38,77234.32,7.3,-0.04221,3e-05,7.08605]
[1779368418927,40.38,77231.93,7.3,-0.04228,3e-05,7.09503]
[1779368420750,40.38,77230.59,7.3,-0.04232,3e-05,7.10035]
[1779368422658,40.38,77232.41,7.3,-0.04227,3e-05,7.09339]
[1779368423998,40.38,77232.74,7.3,-0.04226,3e-05,7.09205]
[1779368428591,40.38,77239.27,7.3,-0.04207,3e-05,7.06716]
[1779368429702,40.38,77232.27,7.3,-0.04227,3e-05,7.09338]
[1779368434898,40.38,77231.2,7.3,-0.04228,3e-05,7.09433]
[1779368438665,40.38,77229.19,7.3,-0.04233,3e-05,7.10164]
[1779368443724,40.38,77223.7,7.3,-0.04249,3e-05,7.12176]
[1779368445506,40.38,77226.25,7.3,-0.04241,3e-05,7.11194]
[1779368451010,40.38,77225.85,7.3,-0.04242,3e-05,7.11291]
[1779368455553,40.38,77227.51,7.3,-0.04237,3e-05,7.10636]
[1779368456045,40.38,77228.4,7.3,-0.04235,3e-05,7.10345]
[1779368461084,40.38,77241.01,7.3,-0.04201,3e-05,7.05848]
[1779368462200,40.38,77241.01,7.3,-0.04201,3e-05,7.05848]
[1779368468133,40.39,77249.73,7.3,-0.04179,3e-05,7.02976]
[1779368473121,40.4,77248.42,7.3,-0.04184,3e-05,7.03683]
[1779368476220,40.4,77241.91,7.3,-0.04204,3e-05,7.06268]
[1779368476294,40.4,77240.72,7.3,-0.04208,3e-05,7.06762]
[1779368482482,40.4,77239.3,7.3,-0.04211,3e-05,7.07269]
[1779368492301,40.4,77241.78,7.3,-0.04203,3e-05,7.06042]
[1779368497337,40.4,77242.24,7.3,-0.04201,3e-05,7.05858]
[1779368502372,40.4,77240.83,7.3,-0.04205,3e-05,7.06377]
[1779368507406,40.4,77240.6,7.3,-0.04206,3e-05,7.06447]
[1779368512443,40.4,77243.59,7.3,-0.04197,3e-05,7.05316]
[1779368517477,40.4,77242.62,7.3,-0.042,3e-05,7.0567]
[1779368522512,40.4,77250.19,7.3,-0.04179,3e-05,7.02844]
[1779368527547,40.4,77251.9,7.3,-0.04174,3e-05,7.02215]
[1779368532583,40.4,77259.05,7.3,-0.04154,3e-05,6.99571]
[1779368537620,40.4,77262.56,7.3,-0.04144,3e-05,6.98292]
[1779368542656,40.4,77264.14,7.3,-0.0414,3e-05,6.97739]
[1779368545310,40.4,77266.57,7.3,-0.04134,3e-05,6.96843]
[1779368545324,40.4,77266.57,7.3,-0.04134,3e-05,6.96843]
[1779368546267,40.4,77269.4,7.3,-0.04126,3e-05,6.95811]
[1779368551719,40.4,77256.55,7.3,-0.04161,3e-05,7.00364]
[1779368554548,40.4,77257.3,7.3,-0.04158,3e-05,7.00085]
[1779368560783,40.4,77267.18,7.3,-0.04131,3e-05,6.96452]
[1779368565818,40.4,77266.54,7.3,-0.04133,3e-05,6.96719]
[1779368570852,40.4,77271.78,7.3,-0.04119,3e-05,6.94799]
[1779368575888,40.4,77274.19,7.3,-0.04112,3e-05,6.93943]
[1779368581930,40.4,77273.6,7.3,-0.04114,3e-05,6.94215]
[1779368586965,40.4,77261.45,7.3,-0.04148,3e-05,6.98747]
[1779368592143,40.4,77261.51,7.3,-0.04148,3e-05,6.98726]
[1779368598042,40.4,77261.47,7.3,-0.04148,3e-05,6.98744]
[1779368603077,40.4,77262.85,7.3,-0.04144,3e-05,6.98233]
[1779368608112,40.4,77263.65,7.3,-0.04142,3e-05,6.97942]
[1779368613147,40.4,77265.9,7.3,-0.04135,3e-05,6.96863]
[1779368618182,40.4,77268.01,7.3,-0.04129,3e-05,6.96095]
[1779368623217,40.41,77263.08,7.3,-0.04143,3e-05,6.9794]
[1779368624160,40.41,77263.08,7.3,-0.04143,3e-05,6.9794]
[1779368625759,40.41,77246.02,7.3,-0.04191,3e-05,7.04298]
[1779368631273,40.4,77242.8,7.3,-0.04199,3e-05,7.05434]
[1779368636308,40.4,77243.31,7.3,-0.04197,3e-05,7.05195]
[1779368641344,40.4,77243.73,7.3,-0.04196,3e-05,7.04997]
[1779368646380,40.4,77259.36,7.3,-0.04152,3e-05,6.99164]
[1779368651415,40.4,77257.9,7.3,-0.04156,3e-05,6.99721]
[1779368652135,40.4,77257.9,7.3,-0.04156,3e-05,6.99721]
[1779368657457,40.4,77252.74,7.3,-0.04171,3e-05,7.01635]
[1779368662492,40.4,77255.16,7.3,-0.04164,3e-05,7.00728]
[1779368667527,40.4,77259.83,7.3,-0.04151,3e-05,6.98995]
[1779368672562,40.4,77261.09,7.3,-0.04146,3e-05,6.98287]
[1779368677597,40.4,77260.92,7.3,-0.04147,3e-05,6.98368]
[1779368679551,40.4,77260.45,7.3,-0.04148,3e-05,6.98546]
[1779368684653,40.4,77251.71,7.3,-0.04172,3e-05,7.01794]
[1779368688712,40.4,77255.54,7.3,-0.04161,3e-05,7.00356]
[1779368694723,40.4,77258.89,7.3,-0.04152,3e-05,6.99119]
[1779368699758,40.4,77259.77,7.3,-0.0415,3e-05,6.98802]
[1779368704793,40.4,77260.7,7.3,-0.04147,3e-05,6.98466]
[1779368709827,40.4,77258.82,7.3,-0.04153,3e-05,6.99175]
[1779368714863,40.4,77260.16,7.3,-0.04149,3e-05,6.98685]
[1779368719898,40.4,77256.35,7.3,-0.0416,3e-05,7.00108]
[1779368725940,40.4,77255.72,7.3,-0.04161,3e-05,7.00339]
[1779368731616,40.4,77257.19,7.3,-0.04157,3e-05,6.99792]
[1779368736519,40.4,77251.12,7.3,-0.04173,3e-05,7.01798]
[1779368742052,40.4,77251.88,7.3,-0.04171,3e-05,7.01496]
[1779368748095,40.4,77251.9,7.3,-0.0417,3e-05,7.01479]
[1779368753131,40.4,77251.63,7.3,-0.04171,3e-05,7.01572]
[1779368757477,40.4,77251.7,7.3,-0.04171,3e-05,7.01541]
[1779368763202,40.4,77261.16,7.3,-0.04145,3e-05,6.98036]
[1779368768611,40.4,77261.26,7.3,-0.04144,3e-05,6.98016]
[1779368775286,40.4,77261.75,7.3,-0.04143,3e-05,6.97872]
[1779368780321,40.4,77261.89,7.3,-0.04143,3e-05,6.97844]
[1779368783342,40.4,77245.22,7.3,-0.0419,3e-05,7.04059]
[1779368788378,40.4,77239.34,7.3,-0.04206,3e-05,7.06232]
[1779368793413,40.4,77238.73,7.3,-0.04206,3e-05,7.06154]
[1779368798448,40.4,77232.91,7.3,-0.04222,3e-05,7.08302]
[1779368803483,40.4,77232.86,7.3,-0.04222,3e-05,7.0827]
[1779368808544,40.4,77233.02,7.3,-0.04221,3e-05,7.08184]
[1779368814562,40.4,77237.75,7.3,-0.04208,3e-05,7.06346]
[1779368819644,40.4,77239.39,7.3,-0.04203,3e-05,7.05721]
[1779368820060,40.4,77247.1,7.3,-0.04181,3e-05,7.02835]
[1779368825641,40.4,77270.81,7.3,-0.04115,3e-05,6.94074]
[1779368830676,40.4,77270.58,7.3,-0.04117,3e-05,6.94235]
[1779368835711,40.4,77274.0,7.3,-0.04108,3e-05,6.9304]
[1779368840746,40.4,77276.17,7.3,-0.04102,3e-05,6.92312]
[1779368845781,40.41,77277.69,7.3,-0.04098,3e-05,6.91824]
[1779368851823,40.41,77272.8,7.3,-0.04111,3e-05,6.93446]
[1779368856858,40.41,77274.79,7.3,-0.04106,3e-05,6.92762]
[1779368858962,40.41,77274.46,7.3,-0.04107,3e-05,6.92904]
[1779368859715,40.41,77274.46,7.3,-0.04107,3e-05,6.92904]
[1779368866927,40.41,77273.94,7.3,-0.04109,3e-05,6.9317]
[1779368872517,40.41,77274.79,7.3,-0.04107,3e-05,6.92893]
[1779368878005,40.41,77276.02,7.3,-0.04104,3e-05,6.92507]
[1779368883040,40.41,77274.24,7.3,-0.04109,3e-05,6.93214]
[1779368888075,40.41,77274.56,7.3,-0.04109,3e-05,6.93139]
[1779368893109,40.42,77274.72,7.3,-0.04109,3e-05,6.93122]
[1779368898025,40.42,77282.76,7.3,-0.04087,3e-05,6.90197]
[1779368903180,40.42,77281.81,7.3,-0.0409,3e-05,6.90608]
[1779368908215,40.42,77284.9,7.3,-0.04082,3e-05,6.89526]
[1779368913250,40.42,77285.71,7.3,-0.04079,3e-05,6.89039]
[1779368914683,40.42,77285.71,7.3,-0.04079,3e-05,6.89039]
[1779368916640,40.42,77268.9,7.3,-0.04125,3e-05,6.95279]
[1779368925929,40.42,77262.52,7.3,-0.04143,3e-05,6.97633]
[1779368936417,40.42,77273.42,7.3,-0.04113,3e-05,6.93613]
[1779368941452,40.42,77273.17,7.3,-0.04114,3e-05,6.93737]
[1779368946488,40.42,77271.19,7.3,-0.04119,3e-05,6.94494]
[1779368951523,40.42,77273.29,7.3,-0.04114,3e-05,6.93741]
[1779368956557,40.42,77272.49,7.3,-0.04116,3e-05,6.94066]
[1779368961593,40.42,77274.03,7.3,-0.04112,3e-05,6.93523]
[1779368966628,40.42,77274.23,7.3,-0.04112,3e-05,6.93477]
[1779368969885,40.42,77270.57,7.3,-0.04122,3e-05,6.94841]
[1779368974329,40.42,77275.81,7.3,-0.04106,3e-05,6.92676]
[1779368979728,40.42,77272.6,7.3,-0.04115,3e-05,6.93876]
[1779368986777,40.42,77272.15,7.3,-0.04117,3e-05,6.94072]
[1779368991812,40.43,77271.98,7.3,-0.04117,3e-05,6.94153]
[1779368996847,40.43,77271.98,7.3,-0.04117,3e-05,6.9417]
[1779369001882,40.43,77271.61,7.3,-0.04119,3e-05,6.94322]
[1779369006917,40.43,77257.27,7.3,-0.04158,3e-05,6.99633]
[1779369011957,40.43,77257.63,7.3,-0.04157,3e-05,6.9947]
[1779369016992,40.42,77260.63,7.3,-0.04149,3e-05,6.98345]
[1779369022031,40.42,77258.81,7.3,-0.04154,3e-05,6.99009]
[1779369027065,40.42,77265.49,7.3,-0.04135,3e-05,6.96514]
[1779369032101,40.42,77267.69,7.3,-0.04128,3e-05,6.95459]
[1779369037137,40.42,77267.86,7.3,-0.04127,3e-05,6.95412]
[1779369042572,40.43,77268.15,7.3,-0.04127,3e-05,6.95319]
[1779369048215,40.43,77267.63,7.3,-0.04128,3e-05,6.95533]
[1779369053250,40.43,77267.01,7.3,-0.0413,3e-05,6.95781]
[1779369058285,40.43,77266.53,7.3,-0.04131,3e-05,6.95973]
[1779369063364,40.43,77262.47,7.3,-0.04143,3e-05,6.97491]
[1779369069136,40.43,77262.4,7.3,-0.04143,3e-05,6.97513]
[1779369074397,40.43,77269.39,7.3,-0.04124,3e-05,6.9494]
[1779369079432,40.43,77270.64,7.3,-0.0412,3e-05,6.94501]
[1779369084467,40.43,77270.62,7.3,-0.04121,3e-05,6.94531]
[1779369087138,40.43,77268.61,7.3,-0.04126,3e-05,6.95285]
[1779369092472,40.43,77253.02,7.3,-0.04168,3e-05,7.00817]
[1779369098566,40.43,77246.08,7.3,-0.04188,3e-05,7.0337]
[1779369101423,40.43,77245.69,7.3,-0.04188,3e-05,7.0349]
[1779369107629,40.43,77255.1,7.3,-0.04162,3e-05,6.99927]
[1779369112664,40.43,77253.35,7.3,-0.04166,3e-05,7.00571]
[1779369117699,40.43,77253.57,7.3,-0.04166,3e-05,7.00477]
[1779369122734,40.42,77256.22,7.3,-0.04158,3e-05,6.99484]
[1779369127773,40.42,77253.95,7.3,-0.04165,3e-05,7.00328]
[1779369132808,40.42,77246.77,7.3,-0.04185,3e-05,7.02982]
[1779369137843,40.42,77247.49,7.3,-0.04182,3e-05,7.02687]
[1779369142879,40.42,77248.05,7.3,-0.04181,3e-05,7.02456]
[1779369147915,40.42,77227.9,7.3,-0.04237,3e-05,7.09966]
[1779369152788,40.42,77221.22,7.3,-0.04254,3e-05,7.12155]
[1779369157985,40.42,77222.19,7.3,-0.04251,3e-05,7.11674]
[1779369163026,40.42,77222.17,7.3,-0.0425,3e-05,7.11584]
[1779369168061,40.42,77221.76,7.3,-0.04251,3e-05,7.11643]
[1779369174103,40.41,77222.51,7.3,-0.04248,3e-05,7.11246]
[1779369174246,40.41,77222.51,7.3,-0.04248,3e-05,7.11246]
[1779369181152,40.41,77230.9,7.3,-0.04223,3e-05,7.07979]
[1779369187195,40.41,77244.32,7.3,-0.04185,3e-05,7.0292]
[1779369192230,40.41,77242.51,7.3,-0.0419,3e-05,7.03587]
[1779369197266,40.41,77239.83,7.3,-0.04197,3e-05,7.04567]
[1779369202300,40.41,77229.6,7.3,-0.04226,3e-05,7.08359]
[1779369207335,40.41,77227.59,7.3,-0.04231,3e-05,7.09062]
[1779369212370,40.41,77227.84,7.3,-0.04229,3e-05,7.08662]
[1779369219418,40.41,77228.0,7.3,-0.04228,3e-05,7.08528]
[1779369224454,40.4,77223.61,7.3,-0.0424,3e-05,7.10117]
[1779369229489,40.4,77222.76,7.3,-0.04242,3e-05,7.10363]
[1779369234524,40.4,77221.33,7.3,-0.04245,3e-05,7.10823]
[1779369239559,40.4,77217.13,7.3,-0.04256,3e-05,7.12318]
[1779369241114,40.4,77217.13,7.3,-0.04256,3e-05,7.12318]
[1779369241215,40.4,77217.18,7.3,-0.04256,3e-05,7.12262]
[1779369246240,40.4,77213.24,7.3,-0.04267,3e-05,7.1369]
[1779369246608,40.4,77211.82,7.3,-0.04271,3e-05,7.14182]
[1779369251643,40.39,77211.98,7.3,-0.04269,3e-05,7.14017]
[1779369256871,40.39,77212.97,7.3,-0.04266,3e-05,7.13583]
[1779369262720,40.39,77206.83,7.3,-0.04282,3e-05,7.15712]
[1779369267755,40.39,77206.92,7.3,-0.04281,3e-05,7.15571]
[1779369272791,40.39,77201.98,7.3,-0.04293,3e-05,7.17077]
[1779369278127,40.38,77202.37,7.3,-0.04291,3e-05,7.16837]
[1779369278998,40.38,77191.59,7.3,-0.04322,3e-05,7.20905]
[1779369281297,40.38,77201.8,7.3,-0.04292,3e-05,7.16975]
[1779369286891,40.38,77193.25,7.3,-0.04316,3e-05,7.20028]
[1779369291926,40.38,77190.97,7.3,-0.04321,3e-05,7.20743]
[1779369296961,40.37,77191.05,7.3,-0.0432,3e-05,7.20559]
[1779369301996,40.37,77184.29,7.3,-0.04338,3e-05,7.22974]
[1779369307034,40.37,77182.19,7.3,-0.04343,3e-05,7.23596]
[1779369309693,40.36,77179.32,7.3,-0.04351,3e-05,7.24617]
[1779369315090,40.36,77173.85,7.3,-0.04365,3e-05,7.26463]
[1779369319341,40.36,77157.22,7.3,-0.04412,3e-05,7.32661]
[1779369325160,40.35,77152.25,7.3,-0.04424,3e-05,7.34252]
[1779369330195,40.34,77141.11,7.3,-0.04455,3e-05,7.38262]
[1779369335230,40.34,77145.82,7.3,-0.04438,3e-05,7.35891]
[1779369340265,40.33,77142.25,7.3,-0.04446,3e-05,7.36977]
[1779369345300,40.33,77141.56,7.3,-0.04446,3e-05,7.36943]
[1779369351342,40.32,77140.42,7.3,-0.04447,3e-05,7.37024]
[1779369351893,40.32,77140.42,7.3,-0.04447,3e-05,7.37024]
[1779369357386,40.31,77144.34,7.3,-0.04432,3e-05,7.35127]
[1779369362422,40.31,77152.53,7.3,-0.04406,3e-05,7.31697]
[1779369362591,40.31,77152.53,7.3,-0.04406,3e-05,7.31697]
[1779369368466,40.3,77165.51,7.3,-0.04366,3e-05,7.26435]
[1779369373499,40.3,77171.77,7.3,-0.04346,3e-05,7.23844]
[1779369378534,40.29,77171.41,7.3,-0.04346,3e-05,7.23804]
[1779369383570,40.29,77171.37,7.3,-0.04345,3e-05,7.23645]
[1779369388605,40.29,77177.88,7.3,-0.04324,3e-05,7.20992]
[1779369393651,40.29,77191.19,7.3,-0.04284,3e-05,7.1557]
[1779369399682,40.28,77191.38,7.3,-0.04282,3e-05,7.15355]
[1779369404717,40.28,77193.23,7.3,-0.04276,3e-05,7.14555]
[1779369409752,40.28,77192.77,7.3,-0.04277,3e-05,7.14633]
[1779369415794,40.28,77192.12,7.3,-0.04278,3e-05,7.14762]
[1779369420829,40.28,77191.32,7.3,-0.04279,3e-05,7.14965]
[1779369425864,40.27,77188.89,7.3,-0.04285,3e-05,7.15788]
[1779369430901,40.27,77186.9,7.3,-0.0429,3e-05,7.16436]
[1779369435936,40.27,77187.45,7.3,-0.04288,3e-05,7.16094]
[1779369440972,40.27,77178.85,7.3,-0.04312,3e-05,7.19235]
[1779369446007,40.26,77174.05,7.3,-0.04325,3e-05,7.20926]
[1779369451042,40.26,77174.87,7.3,-0.0432,3e-05,7.20209]
[1779369456077,40.26,77174.5,7.3,-0.0432,3e-05,7.20209]
[1779369461112,40.25,77168.69,7.3,-0.04335,3e-05,7.22275]
[1779369463709,40.25,77159.49,7.3,-0.04362,3e-05,7.25729]
[1779369469168,40.25,77160.97,7.3,-0.04356,3e-05,7.24935]
[1779369469959,40.25,77160.97,7.3,-0.04356,3e-05,7.24935]
[1779369470175,40.25,77162.63,7.3,-0.04351,3e-05,7.24262]
[1779369470881,40.25,77162.63,7.3,-0.04351,3e-05,7.24262]
[1779369471182,40.25,77173.17,7.3,-0.0432,3e-05,7.20248]
[1779369473429,40.25,77177.33,7.3,-0.04308,3e-05,7.18633]
[1779369480250,40.24,77177.24,7.3,-0.04307,3e-05,7.18466]
[1779369485284,40.24,77170.25,7.3,-0.04326,3e-05,7.20987]
[1779369490321,40.24,77155.95,7.3,-0.04366,3e-05,7.26292]
[1779369490775,40.24,77155.95,7.3,-0.04366,3e-05,7.26292]
[1779369496363,40.23,77155.17,7.3,-0.04367,3e-05,7.26361]
[1779369501398,40.23,77152.15,7.3,-0.04374,3e-05,7.27321]
[1779369506433,40.23,77155.02,7.3,-0.04364,3e-05,7.26011]
[1779369511468,40.22,77153.63,7.3,-0.04365,3e-05,7.26085]
[1779369517510,40.22,77151.78,7.3,-0.04369,3e-05,7.26549]
[1779369522547,40.21,77163.7,7.3,-0.04333,3e-05,7.21796]
[1779369527582,40.21,77167.21,7.3,-0.04321,3e-05,7.203]
[1779369532617,40.21,77169.16,7.3,-0.04315,3e-05,7.1942]
[1779369537652,40.21,77170.58,7.3,-0.0431,3e-05,7.18754]
[1779369542686,40.2,77170.13,7.3,-0.0431,3e-05,7.18805]
[1779369547722,40.2,77169.7,7.3,-0.04311,3e-05,7.18853]
[1779369552758,40.2,77167.43,7.3,-0.04316,3e-05,7.19601]
[1779369557793,40.2,77166.09,7.3,-0.04319,3e-05,7.19997]
[1779369562828,40.19,77168.55,7.3,-0.04311,3e-05,7.18946]
[1779369567863,40.19,77165.82,7.3,-0.04318,3e-05,7.19885]
[1779369572897,40.19,77165.99,7.3,-0.04316,3e-05,7.19456]
[1779369577942,40.19,77164.85,7.3,-0.04318,3e-05,7.19788]
[1779369582981,40.19,77161.01,7.3,-0.04329,3e-05,7.21147]
[1779369588040,40.18,77161.56,7.3,-0.04326,3e-05,7.2082]
[1779369590780,40.18,77170.82,7.3,-0.04299,3e-05,7.17238]
[1779369591506,40.18,77170.82,7.3,-0.04299,3e-05,7.17238]
[1779369591727,40.18,77174.67,7.3,-0.04287,3e-05,7.15728]
[1779369597486,40.18,77176.6,7.3,-0.04281,3e-05,7.14932]
[1779369603143,40.18,77180.14,7.3,-0.0427,3e-05,7.13478]
[1779369608178,40.18,77179.45,7.3,-0.04272,3e-05,7.13672]
[1779369613253,40.18,77179.53,7.3,-0.04271,3e-05,7.136]
[1779369615638,40.18,77180.04,7.3,-0.0427,3e-05,7.13364]
[1779369615985,40.18,77179.74,7.3,-0.0427,3e-05,7.13464]
[1779369616436,40.18,77179.74,7.3,-0.0427,3e-05,7.13464]
[1779369618672,40.17,77185.13,7.3,-0.04255,3e-05,7.1139]
[1779369623285,40.17,77167.85,7.3,-0.04304,3e-05,7.17872]
[1779369628320,40.17,77160.33,7.3,-0.04325,3e-05,7.20617]
[1779369633355,40.17,77158.84,7.3,-0.04327,3e-05,7.20788]
[1779369638390,40.17,77164.78,7.3,-0.04308,3e-05,7.18385]
[1779369643425,40.16,77171.94,7.3,-0.04287,3e-05,7.15554]
[1779369648460,40.16,77173.63,7.3,-0.04281,3e-05,7.14817]
[1779369653495,40.16,77180.66,7.3,-0.0426,3e-05,7.12068]
[1779369658530,40.16,77186.62,7.3,-0.04243,3e-05,7.09759]
[1779369664574,40.16,77186.26,7.3,-0.04244,3e-05,7.09845]
[1779369669324,40.16,77198.17,7.3,-0.04209,3e-05,7.05309]
[1779369669862,40.16,77199.67,7.3,-0.04205,3e-05,7.04742]
[1779369675652,40.16,77191.8,7.3,-0.04227,3e-05,7.07697]
[1779369680687,40.16,77183.02,7.3,-0.04252,3e-05,7.1098]
[1779369685727,40.16,77179.2,7.3,-0.04263,3e-05,7.1238]
[1779369690757,40.15,77178.63,7.3,-0.04264,3e-05,7.12508]
[1779369695792,40.15,77178.5,7.3,-0.04262,3e-05,7.12229]
[1779369697810,40.15,77187.15,7.3,-0.04237,3e-05,7.08936]
[1779369698257,40.15,77208.07,7.3,-0.04178,3e-05,7.01039]
[1779369699612,40.15,77225.22,7.3,-0.04129,3e-05,6.94635]
[1779369705115,40.15,77214.44,7.3,-0.0416,3e-05,6.98699]
[1779369709808,40.15,77218.43,7.3,-0.04149,3e-05,6.97239]
[1779369710356,40.15,77218.42,7.3,-0.04149,3e-05,6.97252]
[1779369712566,40.15,77218.72,7.3,-0.04148,3e-05,6.9716]
[1779369717088,40.15,77215.92,7.3,-0.04157,3e-05,6.98258]
[1779369724001,40.16,77216.28,7.3,-0.04156,3e-05,6.9819]
[1779369728876,40.16,77216.45,7.3,-0.04156,3e-05,6.98159]
[1779369730708,40.16,77215.95,7.3,-0.04157,3e-05,6.98363]
[1779369731194,40.16,77214.59,7.3,-0.04161,3e-05,6.9888]
[1779369731722,40.16,77214.59,7.3,-0.04161,3e-05,6.9888]
[1779369733274,40.16,77215.78,7.3,-0.04158,3e-05,6.98443]
[1779369735447,40.16,77215.62,7.3,-0.04159,3e-05,6.98527]
[1779369741123,40.16,77215.69,7.3,-0.04159,3e-05,6.98551]
[1779369743346,40.16,77213.49,7.3,-0.04165,3e-05,6.99383]
[1779369743792,40.16,77213.49,7.3,-0.04165,3e-05,6.99383]
[1779369751193,40.16,77225.74,7.3,-0.0413,3e-05,6.94613]
[1779369756227,40.16,77231.61,7.3,-0.04114,3e-05,6.9251]
[1779369757941,40.16,77230.46,7.3,-0.04117,3e-05,6.92959]
[1779369758789,40.16,77230.46,7.3,-0.04117,3e-05,6.92959]
[1779369764872,40.17,77231.34,7.3,-0.04116,3e-05,6.92779]
[1779369771333,40.17,77234.21,7.3,-0.04109,3e-05,6.9189]
[1779369776372,40.17,77237.78,7.3,-0.041,3e-05,6.90662]
[1779369782410,40.17,77238.0,7.3,-0.04101,3e-05,6.90768]
[1779369787445,40.18,77240.16,7.3,-0.04096,3e-05,6.901]
[1779369792480,40.18,77241.13,7.3,-0.04094,3e-05,6.89882]
[1779369794228,40.18,77241.51,7.3,-0.04093,3e-05,6.89769]
[1779369795508,40.18,77235.76,7.3,-0.04109,3e-05,6.91934]
[1779369796239,40.18,77234.47,7.3,-0.04113,3e-05,6.92439]
[1779369801544,40.18,77232.81,7.3,-0.04119,3e-05,6.93199]
[1779369806579,40.19,77231.33,7.3,-0.04124,3e-05,6.93862]
[1779369811614,40.19,77229.27,7.3,-0.04129,3e-05,6.94482]
[1779369817656,40.19,77229.07,7.3,-0.0413,3e-05,6.94667]
[1779369822803,40.19,77229.09,7.3,-0.04131,3e-05,6.94727]
[1779369823722,40.19,77227.22,7.3,-0.04136,3e-05,6.95441]
[1779369826653,40.19,77220.77,7.3,-0.04155,3e-05,6.97883]
[1779369826958,40.19,77222.89,7.3,-0.04149,3e-05,6.97101]
[1779369832764,40.19,77220.59,7.3,-0.04156,3e-05,6.98034]
[1779369833605,40.19,77220.59,7.3,-0.04156,3e-05,6.98034]
[1779369834378,40.19,77221.06,7.3,-0.04154,3e-05,6.9787]
[1779369834519,40.19,77221.06,7.3,-0.04154,3e-05,6.9787]
[1779369834637,40.19,77221.06,7.3,-0.04154,3e-05,6.9787]
[1779369839813,40.2,77217.66,7.3,-0.04165,3e-05,6.9921]
[1779369844849,40.2,77216.44,7.3,-0.04168,3e-05,6.99719]
[1779369849885,40.2,77216.92,7.3,-0.04167,3e-05,6.99592]
[1779369854922,40.2,77208.12,7.3,-0.04193,3e-05,7.02941]
[1779369859958,40.2,77208.68,7.3,-0.04191,3e-05,7.02761]
[1779369864992,40.2,77207.85,7.3,-0.04194,3e-05,7.03107]
[1779369870028,40.2,77209.82,7.3,-0.04189,3e-05,7.02396]
[1779369875063,40.2,77211.2,7.3,-0.04183,3e-05,7.01661]
[1779369880098,40.2,77211.63,7.3,-0.04183,3e-05,7.01543]
[1779369886140,40.2,77211.04,7.3,-0.04185,3e-05,7.01818]
[1779369891175,40.2,77213.92,7.3,-0.04177,3e-05,7.00786]
[1779369896210,40.21,77212.57,7.3,-0.04181,3e-05,7.01348]
[1779369899756,40.21,77212.1,7.3,-0.04183,3e-05,7.01546]
[1779369901190,40.21,77214.27,7.3,-0.04177,3e-05,7.00755]
[1779369903048,40.21,77195.53,7.3,-0.0423,3e-05,7.07833]
[1779369909778,40.21,77169.86,7.3,-0.04304,3e-05,7.17526]
[1779369915367,40.2,77160.4,7.3,-0.0433,3e-05,7.21005]
[1779369918956,40.2,77169.02,7.3,-0.04305,3e-05,7.17669]
[1779369921416,40.2,77197.93,7.3,-0.04221,3e-05,7.06646]
[1779369926451,40.2,77197.62,7.3,-0.04222,3e-05,7.06756]
[1779369930446,40.2,77195.57,7.3,-0.04228,3e-05,7.07524]
[1779369931777,40.2,77194.59,7.3,-0.04231,3e-05,7.07887]
[1779369937530,40.2,77192.0,7.3,-0.04236,3e-05,7.08577]
[1779369942564,40.2,77192.82,7.3,-0.04234,3e-05,7.08241]
[1779369947601,40.2,77193.0,7.3,-0.04233,3e-05,7.08147]
[1779369952636,40.2,77184.83,7.3,-0.04256,3e-05,7.11198]
[1779369955641,40.2,77185.05,7.3,-0.04255,3e-05,7.11093]
[1779369958621,40.2,77185.06,7.3,-0.04255,3e-05,7.11056]
[1779369962856,40.2,77184.37,7.3,-0.04257,3e-05,7.11271]
[1779369968748,40.19,77183.97,7.3,-0.04257,3e-05,7.11337]
[1779369973783,40.19,77182.93,7.3,-0.0426,3e-05,7.11667]
[1779369975654,40.19,77185.36,7.3,-0.04253,3e-05,7.10733]
[1779369980832,40.19,77185.97,7.3,-0.0425,3e-05,7.1044]
[1779369985867,40.19,77188.3,7.3,-0.04243,3e-05,7.09505]
[1779369990902,40.19,77186.41,7.3,-0.04248,3e-05,7.10171]
[1779369995937,40.19,77187.09,7.3,-0.04245,3e-05,7.09609]
[1779370000971,40.19,77183.57,7.3,-0.04254,3e-05,7.10888]
[1779370006007,40.19,77181.41,7.3,-0.0426,3e-05,7.11647]
[1779370006216,40.19,77181.41,7.3,-0.0426,3e-05,7.11647]
[1779370012049,40.19,77183.93,7.3,-0.04252,3e-05,7.10613]
[1779370017084,40.18,77184.34,7.3,-0.04251,3e-05,7.10399]
[1779370022119,40.18,77183.37,7.3,-0.04253,3e-05,7.10703]
[1779370027154,40.18,77182.72,7.3,-0.04254,3e-05,7.10884]
[1779370032189,40.18,77182.73,7.3,-0.04254,3e-05,7.10815]
[1779370037224,40.18,77182.43,7.3,-0.04254,3e-05,7.10862]
[1779370042259,40.18,77167.86,7.3,-0.04296,3e-05,7.16324]
[1779370047294,40.18,77173.67,7.3,-0.04278,3e-05,7.14013]
[1779370052329,40.17,77180.69,7.3,-0.04256,3e-05,7.11021]
[1779370057364,40.17,77180.79,7.3,-0.04255,3e-05,7.1092]
[1779370062399,40.17,77178.0,7.3,-0.04263,3e-05,7.11915]
[1779370067434,40.17,77178.15,7.3,-0.04262,3e-05,7.1179]
[1779370073477,40.17,77178.78,7.3,-0.0426,3e-05,7.11475]
[1779370078512,40.17,77178.76,7.3,-0.04259,3e-05,7.11423]
[1779370080960,40.17,77179.32,7.3,-0.04257,3e-05,7.11198]
[1779370081008,40.17,77179.43,7.3,-0.04257,3e-05,7.11133]
[1779370081625,40.17,77179.43,7.3,-0.04257,3e-05,7.11133]
[1779370081722,40.17,77179.78,7.3,-0.04256,3e-05,7.11039]
[1779370087575,40.17,77179.45,7.3,-0.04257,3e-05,7.11105]
[1779370092666,40.17,77179.35,7.3,-0.04257,3e-05,7.11097]
[1779370096857,40.17,77181.26,7.3,-0.04251,3e-05,7.10339]
[1779370101300,40.16,77181.4,7.3,-0.0425,3e-05,7.10214]
[1779370103614,40.16,77179.05,7.3,-0.04257,3e-05,7.11095]
[1779370107042,40.16,77180.8,7.3,-0.04251,3e-05,7.10384]
[1779370107043,40.16,77180.8,7.3,-0.04251,3e-05,7.10384]
[1779370108134,40.16,77181.18,7.3,-0.0425,3e-05,7.10229]
[1779370113768,40.16,77182.0,7.3,-0.04246,3e-05,7.09592]
[1779370118803,40.16,77182.02,7.3,-0.04245,3e-05,7.09529]
[1779370119268,40.16,77182.02,7.3,-0.04245,3e-05,7.09529]
[1779370124845,40.16,77178.46,7.3,-0.04255,3e-05,7.1081]
[1779370129879,40.16,77175.71,7.3,-0.04263,3e-05,7.11779]
[1779370130279,40.16,77175.71,7.3,-0.04263,3e-05,7.11779]
[1779370135922,40.16,77174.67,7.3,-0.04265,3e-05,7.12084]
[1779370140957,40.15,77181.63,7.3,-0.04244,3e-05,7.09373]
[1779370142434,40.15,77181.51,7.3,-0.04245,3e-05,7.09408]
[1779370143103,40.15,77181.51,7.3,-0.04245,3e-05,7.09408]
[1779370144023,40.15,77182.84,7.3,-0.04241,3e-05,7.08894]
[1779370145503,40.15,77185.08,7.3,-0.04234,3e-05,7.08028]
[1779370145639,40.15,77185.08,7.3,-0.04234,3e-05,7.08028]
[1779370145915,40.15,77185.08,7.3,-0.04234,3e-05,7.08028]
[1779370151027,40.15,77189.43,7.3,-0.04221,3e-05,7.06349]
[1779370156061,40.15,77198.48,7.3,-0.04196,3e-05,7.02923]
[1779370161097,40.15,77209.78,7.3,-0.04164,3e-05,6.98706]
[1779370166132,40.15,77209.42,7.3,-0.04165,3e-05,6.98876]
[1779370171167,40.15,77210.2,7.3,-0.04162,3e-05,6.98365]
[1779370176202,40.15,77208.51,7.3,-0.04167,3e-05,6.99028]
[1779370181237,40.16,77208.06,7.3,-0.04168,3e-05,6.99222]
[1779370186273,40.16,77209.14,7.3,-0.04165,3e-05,6.98839]
[1779370191308,40.16,77209.47,7.3,-0.04164,3e-05,6.98738]
[1779370196345,40.16,77210.83,7.3,-0.04161,3e-05,6.98252]
[1779370201289,40.16,77230.47,7.3,-0.04106,3e-05,6.9095]
[1779370206771,40.16,77226.7,7.3,-0.04117,3e-05,6.92427]
[1779370212089,40.16,77216.57,7.3,-0.04146,3e-05,6.96282]
[1779370212790,40.16,77218.3,7.3,-0.04141,3e-05,6.95662]
[1779370213738,40.16,77212.8,7.3,-0.04157,3e-05,6.97731]
[1779370213834,40.16,77212.8,7.3,-0.04157,3e-05,6.97731]
[1779370213911,40.16,77207.37,7.3,-0.04172,3e-05,6.99767]
[1779370218815,40.16,77218.91,7.3,-0.04139,3e-05,6.95294]
[1779370218817,40.16,77218.91,7.3,-0.04139,3e-05,6.95294]
[1779370219540,40.16,77225.76,7.3,-0.04119,3e-05,6.92644]
[1779370222325,40.15,77239.33,7.3,-0.0408,3e-05,6.87523]
[1779370224280,40.15,77229.15,7.3,-0.04108,3e-05,6.91266]
[1779370229611,40.15,77218.05,7.3,-0.04137,3e-05,6.95086]
[1779370230383,40.15,77218.05,7.3,-0.04137,3e-05,6.95086]
[1779370236664,40.14,77225.02,7.3,-0.04114,3e-05,6.91893]
[1779370241699,40.14,77236.94,7.3,-0.04079,3e-05,6.87255]
[1779370246734,40.13,77227.21,7.3,-0.04105,3e-05,6.90683]
[1779370251769,40.13,77221.66,7.3,-0.04119,3e-05,6.92551]
[1779370256805,40.12,77218.08,7.3,-0.04127,3e-05,6.93667]
[1779370260976,40.12,77218.66,7.3,-0.04124,3e-05,6.93316]
[1779370261281,40.12,77218.66,7.3,-0.04124,3e-05,6.93316]
[1779370261429,40.12,77198.11,7.3,-0.04182,3e-05,7.00928]
[1779370261956,40.12,77198.11,7.3,-0.04182,3e-05,7.00928]
[1779370263103,40.12,77190.76,7.3,-0.04202,3e-05,7.03638]
[1779370263568,40.12,77184.72,7.3,-0.04219,3e-05,7.05857]
[1779370268035,40.11,77184.58,7.3,-0.04218,3e-05,7.05717]
[1779370268894,40.11,77180.43,7.3,-0.04229,3e-05,7.07161]
[1779370274034,40.11,77188.57,7.3,-0.04203,3e-05,7.03762]
[1779370275554,40.1,77187.12,7.3,-0.04207,3e-05,7.04188]
[1779370275954,40.1,77185.49,7.3,-0.04211,3e-05,7.04807]
[1779370280990,40.1,77189.41,7.3,-0.042,3e-05,7.0334]
[1779370281477,40.1,77189.41,7.3,-0.042,3e-05,7.0334]
[1779370281541,40.1,77189.41,7.3,-0.042,3e-05,7.0334]
[1779370282511,40.1,77190.85,7.3,-0.04196,3e-05,7.02802]
[1779370282748,40.1,77190.85,7.3,-0.04196,3e-05,7.02802]
[1779370284230,40.1,77171.2,7.3,-0.04252,3e-05,7.10242]
[1779370287582,40.1,77167.63,7.3,-0.04263,3e-05,7.11575]
[1779370293320,40.1,77161.02,7.3,-0.0428,3e-05,7.13765]
[1779370297310,40.1,77137.82,7.3,-0.04347,3e-05,7.22555]
[1779370303315,40.1,77140.64,7.3,-0.04337,3e-05,7.21342]
[1779370309191,40.09,77136.18,7.3,-0.04349,3e-05,7.22849]
[1779370309971,40.09,77136.18,7.3,-0.04349,3e-05,7.22849]
[1779370311455,40.09,77102.6,7.3,-0.04448,3e-05,7.35766]
[1779370315759,40.09,77090.56,7.3,-0.04483,3e-05,7.40255]
[1779370317398,40.09,77083.71,7.3,-0.04503,3e-05,7.42877]
[1779370317448,40.09,77081.7,7.3,-0.04508,3e-05,7.43604]
[1779370319100,40.09,77074.38,7.3,-0.0453,3e-05,7.46465]
[1779370319487,40.09,77074.38,7.3,-0.0453,3e-05,7.46465]
[1779370321078,40.09,77073.76,7.3,-0.04532,3e-05,7.46677]
[1779370322175,40.09,77075.66,7.3,-0.04526,3e-05,7.45917]
[1779370322508,40.09,77075.66,7.3,-0.04526,3e-05,7.45917]
[1779370324345,40.08,77080.9,7.3,-0.0451,3e-05,7.43836]
[1779370324364,40.08,77083.14,7.3,-0.04503,3e-05,7.42948]
[1779370327864,40.08,77072.88,7.3,-0.04533,3e-05,7.46784]
[1779370328328,40.08,77072.7,7.3,-0.04533,3e-05,7.46789]
[1779370331332,40.08,77075.14,7.3,-0.04525,3e-05,7.45803]
[1779370331349,40.08,77078.73,7.3,-0.04514,3e-05,7.44382]
[1779370335377,40.07,77096.11,7.3,-0.0446,3e-05,7.37361]
[1779370338897,40.07,77096.88,7.3,-0.04457,3e-05,7.36897]
[1779370339374,40.07,77096.88,7.3,-0.04457,3e-05,7.36897]
[1779370341486,40.07,77106.75,7.3,-0.04427,3e-05,7.32961]
[1779370346885,40.07,77115.95,7.3,-0.04398,3e-05,7.29164]
[1779370356529,40.06,77107.05,7.3,-0.0442,3e-05,7.31997]
[1779370359314,40.06,77106.36,7.3,-0.04421,3e-05,7.3218]
[1779370359550,40.06,77106.92,7.3,-0.04419,3e-05,7.3192]
[1779370360097,40.06,77106.92,7.3,-0.04419,3e-05,7.3192]
[1779370360128,40.06,77106.92,7.3,-0.04419,3e-05,7.31929]
[1779370365274,40.05,77105.15,7.3,-0.04424,3e-05,7.32493]
[1779370370627,40.05,77105.03,7.3,-0.04422,3e-05,7.32256]
[1779370375662,40.04,77110.29,7.3,-0.04405,3e-05,7.30017]
[1779370380697,40.04,77109.3,7.3,-0.04406,3e-05,7.30209]
[1779370385940,40.04,77112.03,7.3,-0.04397,3e-05,7.28977]
[1779370388548,40.04,77098.73,7.3,-0.04436,3e-05,7.34053]
[1779370389760,40.03,77078.78,7.3,-0.04495,3e-05,7.41736]
[1779370394797,40.03,77085.78,7.3,-0.04472,3e-05,7.38719]
[1779370399833,40.02,77090.87,7.3,-0.04455,3e-05,7.36471]
[1779370403771,40.02,77083.58,7.3,-0.04475,3e-05,7.39102]
[1779370404175,40.02,77083.58,7.3,-0.04475,3e-05,7.39102]
[1779370404378,40.02,77083.58,7.3,-0.04475,3e-05,7.39102]
[1779370404391,40.02,77083.58,7.3,-0.04475,3e-05,7.39102]
[1779370404421,40.02,77083.58,7.3,-0.04475,3e-05,7.39102]
[1779370404524,40.02,77083.58,7.3,-0.04475,3e-05,7.39102]
[1779370404513,40.02,77068.65,7.3,-0.0452,3e-05,7.44938]
[1779370405649,40.02,77058.11,7.3,-0.04552,3e-05,7.49086]
[1779370405796,40.02,77058.11,7.3,-0.04552,3e-05,7.49086]
[1779370406294,40.02,77058.11,7.3,-0.04552,3e-05,7.49086]
[1779370407223,40.02,77043.07,7.3,-0.04598,3e-05,7.5498]
[1779370407904,40.02,77031.81,7.3,-0.04632,3e-05,7.59413]
[1779370408000,40.02,77031.81,7.3,-0.04632,3e-05,7.59413]
[1779370408190,40.02,77031.81,7.3,-0.04632,3e-05,7.59413]
[1779370408957,40.02,77042.34,7.3,-0.046,3e-05,7.55232]
[1779370410111,40.02,77049.94,7.3,-0.04576,3e-05,7.52167]
[1779370410155,40.02,77052.25,7.3,-0.04569,3e-05,7.51254]
[1779370414709,40.01,77045.72,7.3,-0.04585,3e-05,7.53321]
[1779370415221,40.01,77041.12,7.3,-0.04599,3e-05,7.55038]
[1779370418808,40.01,77035.17,7.3,-0.04617,3e-05,7.57337]
[1779370418973,40.01,77041.3,7.3,-0.04598,3e-05,7.54869]
[1779370420987,40.0,77058.33,7.3,-0.04544,3e-05,7.47975]
[1779370421905,40.0,77058.33,7.3,-0.04544,3e-05,7.47975]
[1779370422463,40.0,77058.33,7.3,-0.04544,3e-05,7.47975]
[1779370431069,39.99,77066.77,7.3,-0.04514,3e-05,7.44095]
[1779370433061,39.99,77062.68,7.3,-0.04526,3e-05,7.45589]
[1779370433083,39.99,77062.51,7.3,-0.04526,3e-05,7.45656]
[1779370434797,39.99,77060.63,7.3,-0.04532,3e-05,7.46334]
[1779370435119,39.99,77060.63,7.3,-0.04532,3e-05,7.46334]
[1779370436430,39.99,77056.93,7.3,-0.04543,3e-05,7.47781]
[1779370436531,39.99,77058.0,7.3,-0.04539,3e-05,7.47281]
[1779370436875,39.99,77058.0,7.3,-0.04539,3e-05,7.47281]
[1779370437111,39.99,77058.35,7.3,-0.04538,3e-05,7.47143]
[1779370442146,39.99,77069.2,7.3,-0.04504,3e-05,7.4281]
[1779370442652,39.99,77069.2,7.3,-0.04504,3e-05,7.4281]
[1779370443155,39.99,77069.2,7.3,-0.04504,3e-05,7.4281]
[1779370443240,39.99,77072.35,7.3,-0.04495,3e-05,7.4156]
[1779370443864,39.99,77072.35,7.3,-0.04495,3e-05,7.4156]
[1779370444160,39.99,77080.49,7.3,-0.0447,3e-05,7.3837]
[1779370444963,39.99,77080.49,7.3,-0.0447,3e-05,7.3837]
[1779370445167,39.99,77078.97,7.3,-0.04475,3e-05,7.38965]
[1779370448834,39.98,77072.06,7.3,-0.04494,3e-05,7.41468]
[1779370449484,39.98,77072.06,7.3,-0.04494,3e-05,7.41468]
[1779370449827,39.98,77079.3,7.3,-0.04472,3e-05,7.38631]
[1779370450203,39.98,77081.54,7.3,-0.04465,3e-05,7.37758]
[1779370451199,39.98,77081.54,7.3,-0.04465,3e-05,7.37758]
[1779370451210,39.98,77081.09,7.3,-0.04467,3e-05,7.37938]
[1779370453413,39.98,77099.17,7.3,-0.04412,3e-05,7.30807]
[1779370454378,39.98,77099.17,7.3,-0.04412,3e-05,7.30807]
[1779370454392,39.98,77093.59,7.3,-0.04428,3e-05,7.32941]
[1779370455039,39.98,77093.59,7.3,-0.04428,3e-05,7.32941]
[1779370455440,39.98,77093.59,7.3,-0.04428,3e-05,7.32941]
[1779370455466,39.98,77085.46,7.3,-0.04453,3e-05,7.36122]
[1779370461284,39.98,77084.27,7.3,-0.04454,3e-05,7.36325]
[1779370466319,39.97,77100.63,7.3,-0.04404,3e-05,7.29762]
[1779370471354,39.97,77102.4,7.3,-0.04396,3e-05,7.28656]
[1779370476422,39.97,77103.23,7.3,-0.04393,3e-05,7.28214]
[1779370482441,39.96,77094.17,7.3,-0.04418,3e-05,7.31484]
[1779370485692,39.96,77100.14,7.3,-0.044,3e-05,7.29095]
[1779370486826,39.96,77117.06,7.3,-0.04349,3e-05,7.22496]
[1779370490955,39.96,77131.95,7.3,-0.04305,3e-05,7.16695]
[1779370491978,39.96,77138.76,7.3,-0.04285,3e-05,7.14075]
[1779370493090,39.96,77141.73,7.3,-0.04276,3e-05,7.12933]
[1779370498577,39.96,77147.53,7.3,-0.04259,3e-05,7.10702]
[1779370499515,39.96,77147.53,7.3,-0.04259,3e-05,7.10702]
[1779370504622,39.96,77143.04,7.3,-0.04272,3e-05,7.12421]
[1779370509637,39.96,77139.41,7.3,-0.04283,3e-05,7.13787]
[1779370511625,39.96,77127.07,7.3,-0.04319,3e-05,7.18502]
[1779370511696,39.96,77127.07,7.3,-0.04319,3e-05,7.18502]
[1779370513260,39.96,77108.25,7.3,-0.04374,3e-05,7.25719]
[1779370521763,39.95,77114.53,7.3,-0.04354,3e-05,7.23065]
[1779370526765,39.95,77106.1,7.3,-0.04378,3e-05,7.26222]
[1779370530548,39.95,77130.12,7.3,-0.04306,3e-05,7.16867]
[1779370532663,39.95,77138.51,7.3,-0.04282,3e-05,7.13653]
[1779370532779,39.95,77139.23,7.3,-0.04278,3e-05,7.13111]
[1779370538137,39.95,77141.61,7.3,-0.04271,3e-05,7.12194]
[1779370541415,39.95,77131.98,7.3,-0.04299,3e-05,7.15861]
[1779370542914,39.95,77110.67,7.3,-0.04361,3e-05,7.24019]
[1779370548204,39.94,77109.88,7.3,-0.04363,3e-05,7.24231]
[1779370553557,39.94,77108.53,7.3,-0.04366,3e-05,7.24615]
[1779370559028,39.94,77109.74,7.3,-0.04361,3e-05,7.2401]
[1779370564074,39.94,77119.94,7.3,-0.04331,3e-05,7.19991]
[1779370569109,39.94,77111.14,7.3,-0.04356,3e-05,7.23288]
[1779370574144,39.93,77106.36,7.3,-0.04369,3e-05,7.25042]
[1779370580079,39.93,77113.19,7.3,-0.04348,3e-05,7.22257]
[1779370585235,39.93,77102.39,7.3,-0.04379,3e-05,7.26316]
[1779370590270,39.93,77108.5,7.3,-0.0436,3e-05,7.2383]
[1779370595305,39.92,77100.65,7.3,-0.04381,3e-05,7.265]
[1779370600340,39.92,77113.66,7.3,-0.04342,3e-05,7.21339]
[1779370603305,39.92,77112.02,7.3,-0.04346,3e-05,7.21915]
[1779370607848,39.92,77091.31,7.3,-0.04407,3e-05,7.29826]
[1779370610015,39.92,77074.33,7.3,-0.04457,3e-05,7.36377]
[1779370611569,39.92,77074.88,7.3,-0.04455,3e-05,7.3607]
[1779370616635,39.91,77076.08,7.3,-0.04449,3e-05,7.35374]
[1779370623501,39.9,77077.1,7.3,-0.04444,3e-05,7.34613]
[1779370628537,39.9,77076.15,7.3,-0.04445,3e-05,7.3476]
[1779370632568,39.9,77058.71,7.3,-0.04496,3e-05,7.41444]
[1779370635562,39.89,77044.09,7.3,-0.0454,3e-05,7.47027]
[1779370635591,39.89,77036.97,7.3,-0.04561,3e-05,7.49776]
[1779370640626,39.89,77029.02,7.3,-0.04584,3e-05,7.52817]
[1779370642681,39.89,77028.9,7.3,-0.04585,3e-05,7.52841]
[1779370642745,39.89,77031.62,7.3,-0.04576,3e-05,7.51738]
[1779370643081,39.89,77031.62,7.3,-0.04576,3e-05,7.51738]
[1779370643638,39.89,77031.62,7.3,-0.04576,3e-05,7.51738]
[1779370644680,39.89,77035.99,7.3,-0.04563,3e-05,7.49985]
[1779370644682,39.89,77035.99,7.3,-0.04563,3e-05,7.49985]
[1779370644764,39.89,77039.54,7.3,-0.04551,3e-05,7.4851]
[1779370645294,39.89,77039.54,7.3,-0.04551,3e-05,7.4851]
[1779370645662,39.89,77041.4,7.3,-0.04545,3e-05,7.47708]
[1779370650795,39.88,77052.83,7.3,-0.04508,3e-05,7.42942]
[1779370652711,39.88,77069.64,7.3,-0.04455,3e-05,7.35922]
[1779370657746,39.87,77057.68,7.3,-0.04489,3e-05,7.4037]
[1779370662781,39.87,77058.04,7.3,-0.04486,3e-05,7.39968]
[1779370665803,39.87,77086.36,7.3,-0.044,3e-05,7.28753]
[1779370670842,39.86,77107.46,7.3,-0.04336,3e-05,7.20438]
[1779370674884,39.86,77087.64,7.3,-0.04394,3e-05,7.28014]
[1779370676898,39.86,77068.86,7.3,-0.0445,3e-05,7.35271]
[1779370679919,39.86,77046.44,7.3,-0.04517,3e-05,7.43938]
[1779370682505,39.85,77045.86,7.3,-0.04517,3e-05,7.44048]
[1779370682575,39.85,77050.95,7.3,-0.04501,3e-05,7.41981]
[1779370683635,39.85,77050.95,7.3,-0.04501,3e-05,7.41981]
[1779370683736,39.85,77061.39,7.3,-0.0447,3e-05,7.37873]
[1779370687739,39.85,77042.98,7.3,-0.04524,3e-05,7.44898]
[1779370691971,39.84,77040.2,7.3,-0.04531,3e-05,7.45747]
[1779370692310,39.84,77040.2,7.3,-0.04531,3e-05,7.45747]
[1779370699060,39.83,77045.33,7.3,-0.04511,3e-05,7.43221]
[1779370700305,39.83,77045.33,7.3,-0.04511,3e-05,7.43221]
[1779370700430,39.83,77045.33,7.3,-0.04511,3e-05,7.43221]
[1779370703122,39.83,77028.94,7.3,-0.0456,3e-05,7.49452]
[1779370705345,39.83,77028.97,7.3,-0.04559,3e-05,7.49372]
[1779370705412,39.83,77023.44,7.3,-0.04575,3e-05,7.51498]
[1779370706410,39.83,77023.44,7.3,-0.04575,3e-05,7.51498]
[1779370707810,39.83,77020.37,7.3,-0.04585,3e-05,7.52699]
[1779370708786,39.83,77017.62,7.3,-0.04593,3e-05,7.53771]
[1779370710622,39.83,76999.03,7.3,-0.0465,3e-05,7.61143]
[1779370714505,39.82,76999.21,7.3,-0.04647,3e-05,7.60672]
[1779370715557,39.82,77002.25,7.3,-0.04638,3e-05,7.59422]
[1779370721249,39.82,77015.08,7.3,-0.04596,3e-05,7.54113]
[1779370722496,39.82,77015.08,7.3,-0.04596,3e-05,7.54113]
[1779370722905,39.82,77015.08,7.3,-0.04596,3e-05,7.54113]
[1779370723357,39.82,77017.54,7.3,-0.04589,3e-05,7.53114]
[1779370723554,39.82,77017.54,7.3,-0.04589,3e-05,7.53114]
[1779370723823,39.82,77001.72,7.3,-0.04638,3e-05,7.59408]
[1779370724177,39.82,77001.72,7.3,-0.04638,3e-05,7.59408]
[1779370724385,39.82,77001.72,7.3,-0.04638,3e-05,7.59408]
[1779370724569,39.82,77001.72,7.3,-0.04638,3e-05,7.59408]
[1779370724719,39.82,77001.72,7.3,-0.04638,3e-05,7.59408]
[1779370724826,39.82,77001.72,7.3,-0.04638,3e-05,7.59408]
[1779370724851,39.82,77001.72,7.3,-0.04638,3e-05,7.59408]
[1779370724942,39.82,76937.52,7.3,-0.04841,3e-05,7.8535]
[1779370725003,39.82,76937.52,7.3,-0.04841,3e-05,7.8535]
[1779370725197,39.82,76937.52,7.3,-0.04841,3e-05,7.8535]
[1779370725586,39.82,76937.52,7.3,-0.04841,3e-05,7.8535]
[1779370725589,39.82,76937.52,7.3,-0.04841,3e-05,7.8535]
[1779370725716,39.82,76937.52,7.3,-0.04841,3e-05,7.8535]
[1779370725910,39.8,76910.15,7.3,-0.04925,3e-05,7.95896]
[1779370726334,39.8,76910.15,7.3,-0.04925,3e-05,7.95896]
[1779370726492,39.8,76910.15,7.3,-0.04925,3e-05,7.95896]
[1779370726644,39.8,76910.15,7.3,-0.04925,3e-05,7.95896]
[1779370726684,39.8,76910.15,7.3,-0.04925,3e-05,7.95896]
[1779370726825,39.8,76910.15,7.3,-0.04925,3e-05,7.95896]
[1779370726968,39.79,76906.69,7.3,-0.0493,3e-05,7.96464]
[1779370727708,39.78,76887.44,7.3,-0.04991,3e-05,8.04167]
[1779370728915,39.78,76887.44,7.3,-0.04991,3e-05,8.04167]
[1779370729451,39.78,76881.66,7.3,-0.05007,3e-05,8.06183]
[1779370733693,39.77,76873.67,7.3,-0.05029,3e-05,8.08962]
[1779370734977,39.76,76853.77,7.3,-0.05095,3e-05,8.172]
[1779370735801,39.76,76853.77,7.3,-0.05095,3e-05,8.172]
[1779370740830,39.76,76858.22,7.3,-0.05078,3e-05,8.14968]
[1779370741947,39.76,76858.22,7.3,-0.05078,3e-05,8.14968]
[1779370742545,39.76,76845.08,7.3,-0.05122,3e-05,8.20433]
[1779370742675,39.76,76845.08,7.3,-0.05122,3e-05,8.20433]
[1779370742916,39.76,76845.08,7.3,-0.05122,3e-05,8.20433]
[1779370742938,39.75,76815.1,7.3,-0.05223,3e-05,8.33055]
[1779370743661,39.75,76815.1,7.3,-0.05223,3e-05,8.33055]
[1779370743710,39.74,76782.93,7.3,-0.05329,4e-05,8.46042]
[1779370744314,39.74,76782.93,7.3,-0.05329,4e-05,8.46042]
[1779370744643,39.74,76782.93,7.3,-0.05329,4e-05,8.46042]
[1779370744853,39.74,76782.93,7.3,-0.05329,4e-05,8.46042]
[1779370745297,39.72,76788.34,7.3,-0.05302,3e-05,8.42655]
[1779370745817,39.72,76788.34,7.3,-0.05302,3e-05,8.42655]
[1779370746164,39.72,76802.74,7.3,-0.05251,3e-05,8.36394]
[1779370746384,39.72,76802.74,7.3,-0.05251,3e-05,8.36394]
[1779370746751,39.72,76802.74,7.3,-0.05251,3e-05,8.36394]
[1779370747150,39.72,76803.66,7.3,-0.05247,3e-05,8.3591]
[1779370747409,39.72,76803.66,7.3,-0.05247,3e-05,8.3591]
[1779370747809,39.72,76803.66,7.3,-0.05247,3e-05,8.3591]
[1779370748763,39.72,76790.0,7.3,-0.05294,3e-05,8.41691]
[1779370749180,39.7,76788.87,7.3,-0.05292,3e-05,8.41498]
[1779370750610,39.69,76792.48,7.3,-0.05275,3e-05,8.39279]
[1779370751102,39.69,76787.1,7.3,-0.05293,3e-05,8.41531]
[1779370751513,39.69,76787.1,7.3,-0.05293,3e-05,8.41531]
[1779370752104,39.68,76787.66,7.3,-0.05287,3e-05,8.40735]
[1779370752473,39.68,76787.66,7.3,-0.05287,3e-05,8.40735]
[1779370753114,39.67,76782.49,7.3,-0.05299,3e-05,8.42293]
[1779370754016,39.67,76782.49,7.3,-0.05299,3e-05,8.42293]
[1779370754180,39.66,76788.29,7.3,-0.05274,3e-05,8.39123]
[1779370754426,39.66,76788.29,7.3,-0.05274,3e-05,8.39123]
[1779370755474,39.65,76794.42,7.3,-0.05252,3e-05,8.36437]
[1779370756176,39.65,76794.66,7.3,-0.05251,3e-05,8.36276]
[1779370756658,39.65,76794.66,7.3,-0.05251,3e-05,8.36276]
[1779370756725,39.65,76794.66,7.3,-0.05251,3e-05,8.36276]
[1779370757191,39.65,76789.84,7.3,-0.05267,3e-05,8.38279]
[1779370757425,39.65,76789.84,7.3,-0.05267,3e-05,8.38279]
[1779370762468,39.63,76779.05,7.3,-0.05297,3e-05,8.41983]
[1779370765277,39.63,76795.42,7.3,-0.05239,3e-05,8.3478]
[1779370770714,39.63,76801.07,7.3,-0.05217,3e-05,8.32093]
[1779370770911,39.63,76801.07,7.3,-0.05217,3e-05,8.32093]
[1779370771818,39.63,76802.9,7.3,-0.0521,3e-05,8.31261]
[1779370773012,39.62,76815.2,7.3,-0.05163,3e-05,8.25265]
[1779370774809,39.61,76817.31,7.3,-0.05155,3e-05,8.24292]
[1779370775996,39.61,76827.42,7.3,-0.0512,3e-05,8.19943]
[1779370777231,39.61,76842.1,7.3,-0.05069,3e-05,8.13636]
[1779370781757,39.61,76858.15,7.3,-0.05013,3e-05,8.06667]
[1779370782429,39.61,76858.15,7.3,-0.05013,3e-05,8.06667]
[1779370782844,39.61,76858.15,7.3,-0.05013,3e-05,8.06667]
[1779370787844,39.6,76839.51,7.3,-0.05074,3e-05,8.14272]
[1779370789621,39.6,76838.12,7.3,-0.05079,3e-05,8.14804]
[1779370789685,39.6,76838.12,7.3,-0.05079,3e-05,8.14804]
[1779370790056,39.6,76810.0,7.3,-0.05174,3e-05,8.26646]
[1779370791015,39.6,76777.72,7.3,-0.05285,3e-05,8.40393]
[1779370792613,39.59,76784.13,7.3,-0.05258,3e-05,8.37005]
[1779370793673,39.59,76785.61,7.3,-0.05252,3e-05,8.36313]
[1779370793976,39.59,76785.61,7.3,-0.05252,3e-05,8.36313]
[1779370794537,39.59,76791.08,7.3,-0.05233,3e-05,8.33915]
[1779370794774,39.59,76791.08,7.3,-0.05233,3e-05,8.33915]
[1779370795028,39.59,76791.08,7.3,-0.05233,3e-05,8.33915]
[1779370795202,39.59,76801.77,7.3,-0.05196,3e-05,8.29299]
[1779370795492,39.59,76801.77,7.3,-0.05196,3e-05,8.29299]
[1779370796065,39.59,76801.77,7.3,-0.05196,3e-05,8.29299]
[1779370796082,39.59,76801.77,7.3,-0.05196,3e-05,8.29299]
[1779370796049,39.58,76821.38,7.3,-0.05128,3e-05,8.20925]
[1779370796213,39.58,76821.38,7.3,-0.05128,3e-05,8.20925]
[1779370796828,39.58,76821.38,7.3,-0.05128,3e-05,8.20925]
[1779370797043,39.58,76821.38,7.3,-0.05128,3e-05,8.20925]
[1779370797317,39.58,76830.0,7.3,-0.05098,3e-05,8.17249]
[1779370797726,39.58,76830.0,7.3,-0.05098,3e-05,8.17249]
[1779370797834,39.58,76830.0,7.3,-0.05098,3e-05,8.17249]
[1779370798154,39.58,76820.65,7.3,-0.0513,3e-05,8.21143]
[1779370798322,39.58,76820.65,7.3,-0.0513,3e-05,8.21143]
[1779370798831,39.58,76820.65,7.3,-0.0513,3e-05,8.21143]
[1779370798955,39.58,76820.65,7.3,-0.0513,3e-05,8.21143]
[1779370799211,39.58,76815.25,7.3,-0.05148,3e-05,8.23366]
[1779370799825,39.58,76815.25,7.3,-0.05148,3e-05,8.23366]
[1779370799845,39.58,76815.25,7.3,-0.05148,3e-05,8.23366]
[1779370800387,39.58,76818.22,7.3,-0.05137,3e-05,8.22038]
[1779370800844,39.58,76818.22,7.3,-0.05137,3e-05,8.22038]
[1779370805981,39.58,76828.82,7.3,-0.05099,3e-05,8.17369]
[1779370807420,39.58,76815.3,7.3,-0.05145,3e-05,8.2303]
[1779370810547,39.57,76815.41,7.3,-0.05144,3e-05,8.22872]
[1779370816021,39.57,76815.64,7.3,-0.05141,3e-05,8.22582]
[1779370819279,39.57,76821.35,7.3,-0.05121,3e-05,8.20024]
[1779370821195,39.57,76819.37,7.3,-0.05127,3e-05,8.208]
[1779370821728,39.57,76819.37,7.3,-0.05127,3e-05,8.208]
[1779370821953,39.57,76819.37,7.3,-0.05127,3e-05,8.208]
[1779370823838,39.56,76830.21,7.3,-0.0509,3e-05,8.16121]
[1779370824505,39.56,76834.27,7.3,-0.05075,3e-05,8.14348]
[1779370825799,39.56,76837.47,7.3,-0.05064,3e-05,8.12976]
[1779370826492,39.56,76840.37,7.3,-0.05054,3e-05,8.11702]
[1779370829605,39.56,76840.92,7.3,-0.05051,3e-05,8.11353]
[1779370830649,39.56,76851.87,7.3,-0.05014,3e-05,8.0671]
[1779370831329,39.56,76852.35,7.3,-0.05011,3e-05,8.06189]
[1779370831338,39.56,76852.35,7.3,-0.05011,3e-05,8.06189]
[1779370831653,39.56,76852.35,7.3,-0.05011,3e-05,8.06189]
[1779370832339,39.56,76849.57,7.3,-0.0502,3e-05,8.07345]
[1779370832725,39.56,76849.57,7.3,-0.0502,3e-05,8.07345]
[1779370833350,39.56,76849.46,7.3,-0.0502,3e-05,8.0735]
[1779370839210,39.55,76847.05,7.3,-0.05026,3e-05,8.08069]
[1779370840899,39.55,76847.05,7.3,-0.05026,3e-05,8.08069]
[1779370842711,39.55,76863.34,7.3,-0.04971,3e-05,8.01175]
[1779370842806,39.55,76863.34,7.3,-0.04971,3e-05,8.01175]
[1779370844169,39.55,76861.99,7.3,-0.04975,3e-05,8.01708]
[1779370846704,39.55,76858.36,7.3,-0.04986,3e-05,8.03128]
[1779370850119,39.55,76840.49,7.3,-0.05045,3e-05,8.10476]
[1779370853882,39.54,76826.31,7.3,-0.05092,3e-05,8.16309]
[1779370856777,39.54,76816.35,7.3,-0.05124,3e-05,8.20349]
[1779370856866,39.54,76816.35,7.3,-0.05124,3e-05,8.20349]
[1779370857439,39.54,76820.59,7.3,-0.0511,3e-05,8.18493]
[1779370862632,39.53,76821.22,7.3,-0.05105,3e-05,8.17969]
[1779370865531,39.53,76811.53,7.3,-0.05137,3e-05,8.21891]
[1779370870714,39.52,76817.18,7.3,-0.05115,3e-05,8.19193]
[1779370872086,39.52,76814.81,7.3,-0.05123,3e-05,8.20138]
[1779370872174,39.52,76814.81,7.3,-0.05123,3e-05,8.20138]
[1779370872691,39.52,76817.08,7.3,-0.05115,3e-05,8.19116]
[1779370873701,39.52,76830.79,7.3,-0.05068,3e-05,8.13264]
[1779370876935,39.52,76835.67,7.3,-0.0505,3e-05,8.11094]
[1779370879103,39.52,76852.86,7.3,-0.04992,3e-05,8.03748]
[1779370881240,39.52,76871.8,7.3,-0.04928,3e-05,7.9578]
[1779370881512,39.52,76871.8,7.3,-0.04928,3e-05,7.9578]
[1779370886409,39.51,76852.95,7.3,-0.0499,3e-05,8.0351]
[1779370891489,39.51,76859.38,7.3,-0.04967,3e-05,8.00656]
[1779370894066,39.51,76876.98,7.3,-0.04907,3e-05,7.9301]
[1779370896707,39.51,76872.15,7.3,-0.04922,3e-05,7.94962]
[1779370899271,39.51,76869.05,7.3,-0.04932,3e-05,7.96182]
[1779370900490,39.51,76875.42,7.3,-0.04911,3e-05,7.93512]
[1779370900835,39.51,76875.42,7.3,-0.04911,3e-05,7.93512]
[1779370901199,39.51,76875.42,7.3,-0.04911,3e-05,7.93512]
[1779370901338,39.51,76878.76,7.3,-0.049,3e-05,7.92107]
[1779370901627,39.51,76878.76,7.3,-0.049,3e-05,7.92107]
[1779370902251,39.5,76885.26,7.3,-0.04878,3e-05,7.89338]
[1779370902432,39.5,76885.26,7.3,-0.04878,3e-05,7.89338]
[1779370903872,39.5,76897.94,7.3,-0.04836,3e-05,7.8403]
[1779370904674,39.5,76894.89,7.3,-0.04845,3e-05,7.85223]
[1779370905187,39.5,76887.83,7.3,-0.04868,3e-05,7.88074]
[1779370910733,39.5,76884.65,7.3,-0.04878,3e-05,7.89313]
[1779370915768,39.5,76876.74,7.3,-0.04903,3e-05,7.92528]
[1779370920865,39.5,76880.2,7.3,-0.04891,3e-05,7.91032]
[1779370920868,39.5,76880.98,7.3,-0.04889,3e-05,7.90694]
[1779370921446,39.5,76880.98,7.3,-0.04889,3e-05,7.90694]
[1779370921810,39.5,76879.62,7.3,-0.04893,3e-05,7.91185]
[1779370924945,39.49,76875.26,7.3,-0.04907,3e-05,7.92965]
[1779370926070,39.49,76851.36,7.3,-0.04986,3e-05,8.02888]
[1779370927861,39.49,76869.9,7.3,-0.04924,3e-05,7.95097]
[1779370931166,39.49,76853.4,7.3,-0.04978,3e-05,8.01911]
[1779370936228,39.49,76845.41,7.3,-0.05004,3e-05,8.05122]
[1779370941926,39.48,76841.47,7.3,-0.05015,3e-05,8.06549]
[1779370942552,39.48,76846.67,7.3,-0.04997,3e-05,8.0433]
[1779370944780,39.48,76863.64,7.3,-0.0494,3e-05,7.97179]
[1779370950655,39.48,76860.4,7.3,-0.0495,3e-05,7.98378]
[1779370951720,39.48,76860.08,7.3,-0.04949,3e-05,7.98216]
[1779370952042,39.48,76856.57,7.3,-0.04961,3e-05,7.99655]
[1779370952908,39.48,76856.57,7.3,-0.04961,3e-05,7.99655]
[1779370953049,39.48,76856.65,7.3,-0.0496,3e-05,7.99532]
[1779370958084,39.47,76847.84,7.3,-0.04988,3e-05,8.03049]
[1779370960262,39.47,76848.1,7.3,-0.04987,3e-05,8.02903]
[1779370966141,39.47,76843.2,7.3,-0.05001,3e-05,8.04671]
[1779370971254,39.47,76841.98,7.3,-0.05004,3e-05,8.05026]
[1779370976562,39.46,76844.61,7.3,-0.04993,3e-05,8.03682]
[1779370977587,39.46,76853.85,7.3,-0.04962,3e-05,7.99776]
[1779370978044,39.46,76853.85,7.3,-0.04962,3e-05,7.99776]
[1779370985274,39.46,76858.47,7.3,-0.04945,3e-05,7.97632]
[1779370988295,39.45,76839.81,7.3,-0.05006,3e-05,8.05351]
[1779370993330,39.45,76837.26,7.3,-0.05013,3e-05,8.06219]
[1779370998801,39.45,76833.62,7.3,-0.05024,3e-05,8.07579]
[1779371004410,39.44,76829.84,7.3,-0.05035,3e-05,8.0886]
[1779371009838,39.44,76832.54,7.3,-0.05024,3e-05,8.07493]
[1779371016263,39.43,76833.4,7.3,-0.05017,3e-05,8.06636]
[1779371020366,39.43,76854.72,7.3,-0.04945,3e-05,7.97518]
[1779371022239,39.43,76834.16,7.3,-0.05013,3e-05,8.06053]
[1779371023742,39.43,76824.44,7.3,-0.05045,3e-05,8.10104]
[1779371027056,39.43,76808.54,7.3,-0.05098,3e-05,8.16673]
[1779371030162,39.42,76801.71,7.3,-0.0512,3e-05,8.19399]
[1779371031295,39.42,76794.82,7.3,-0.05143,3e-05,8.22268]
[1779371032659,39.42,76788.99,7.3,-0.05162,3e-05,8.24652]
[1779371034703,39.42,76773.83,7.3,-0.05214,3e-05,8.31057]
[1779371036711,39.42,76771.81,7.3,-0.0522,3e-05,8.31828]
[1779371038543,39.41,76763.13,7.3,-0.0525,3e-05,8.35457]
[1779371040451,39.41,76747.39,7.3,-0.05304,4e-05,8.42135]
[1779371040656,39.41,76747.39,7.3,-0.05304,4e-05,8.42135]
[1779371041553,39.41,76742.53,7.3,-0.05321,4e-05,8.44237]
[1779371042501,39.41,76735.78,7.3,-0.05344,4e-05,8.47031]
[1779371042906,39.41,76735.78,7.3,-0.05344,4e-05,8.47031]
[1779371042918,39.41,76700.77,7.3,-0.05469,4e-05,8.62232]
[1779371043672,39.41,76700.77,7.3,-0.05469,4e-05,8.62232]
[1779371044151,39.41,76700.77,7.3,-0.05469,4e-05,8.62232]
[1779371045082,39.41,76706.74,7.3,-0.05446,4e-05,8.5952]
[1779371045283,39.41,76706.74,7.3,-0.05446,4e-05,8.5952]
[1779371046066,39.4,76705.13,7.3,-0.05452,4e-05,8.60134]
[1779371047262,39.4,76693.94,7.3,-0.05492,4e-05,8.65044]
[1779371047394,39.4,76686.76,7.3,-0.05518,4e-05,8.68204]
[1779371047483,39.4,76686.76,7.3,-0.05518,4e-05,8.68204]
[1779371047770,39.4,76686.76,7.3,-0.05518,4e-05,8.68204]
[1779371047910,39.4,76686.76,7.3,-0.05518,4e-05,8.68204]
[1779371052918,39.4,76691.46,7.3,-0.05499,4e-05,8.65938]
[1779371054642,39.4,76711.68,7.3,-0.05426,4e-05,8.56974]
[1779371054838,39.4,76715.87,7.3,-0.0541,4e-05,8.55109]
[1779371055548,39.4,76715.87,7.3,-0.0541,4e-05,8.55109]
[1779371056411,39.4,76715.87,7.3,-0.0541,4e-05,8.55109]
[1779371058342,39.4,76713.46,7.3,-0.05418,4e-05,8.56047]
[1779371058390,39.39,76716.39,7.3,-0.05406,4e-05,8.54602]
[1779371059566,39.39,76722.34,7.3,-0.05385,4e-05,8.51981]
[1779371060087,39.39,76727.26,7.3,-0.05367,4e-05,8.49762]
[1779371062070,39.39,76729.89,7.3,-0.05357,4e-05,8.48544]
[1779371065195,39.39,76736.99,7.3,-0.0533,4e-05,8.4532]
[1779371065231,39.39,76737.25,7.3,-0.05328,4e-05,8.45074]
[1779371066315,39.39,76710.01,7.3,-0.05425,4e-05,8.56923]
[1779371068179,39.38,76692.78,7.3,-0.05487,4e-05,8.64408]
[1779371070026,39.38,76694.66,7.3,-0.0548,4e-05,8.6354]
[1779371070085,39.38,76693.89,7.3,-0.05482,4e-05,8.63838]
[1779371070624,39.38,76693.89,7.3,-0.05482,4e-05,8.63838]
[1779371071516,39.38,76697.99,7.3,-0.05466,4e-05,8.61719]
[1779371075222,39.38,76686.31,7.3,-0.05507,4e-05,8.66745]
[1779371075335,39.38,76672.12,7.3,-0.05558,4e-05,8.72963]
[1779371077826,39.38,76663.56,7.3,-0.05589,4e-05,8.76675]
[1779371083059,39.37,76653.09,7.3,-0.05626,4e-05,8.81169]
[1779371085542,39.37,76672.43,7.3,-0.05555,4e-05,8.72543]
[1779371087077,39.37,76677.5,7.3,-0.05536,4e-05,8.70293]
[1779371088050,39.37,76672.22,7.3,-0.05556,4e-05,8.72621]
[1779371092556,39.37,76662.91,7.3,-0.05589,4e-05,8.76666]
[1779371092794,39.37,76665.51,7.3,-0.05579,4e-05,8.75497]
[1779371094549,39.37,76667.76,7.3,-0.05571,4e-05,8.74458]
[1779371099132,39.37,76678.62,7.3,-0.0553,4e-05,8.69493]
[1779371099828,39.37,76676.56,7.3,-0.05537,4e-05,8.7037]
[1779371101084,39.37,76678.72,7.3,-0.05529,4e-05,8.6941]
[1779371101253,39.37,76702.95,7.3,-0.05441,4e-05,8.58723]
[1779371101596,39.37,76702.95,7.3,-0.05441,4e-05,8.58723]
[1779371101707,39.37,76702.95,7.3,-0.05441,4e-05,8.58723]
[1779371102526,39.37,76710.49,7.3,-0.05414,4e-05,8.55409]
[1779371104124,39.37,76713.04,7.3,-0.05405,4e-05,8.54286]
[1779371104551,39.37,76687.96,7.3,-0.05495,4e-05,8.65274]
[1779371104758,39.37,76687.96,7.3,-0.05495,4e-05,8.65274]
[1779371106789,39.36,76695.51,7.3,-0.05467,4e-05,8.61901]
[1779371106904,39.36,76695.51,7.3,-0.05467,4e-05,8.61901]
[1779371107042,39.36,76695.51,7.3,-0.05467,4e-05,8.61901]
[1779371107107,39.36,76695.51,7.3,-0.05467,4e-05,8.61901]
[1779371107448,39.36,76695.51,7.3,-0.05467,4e-05,8.61901]
[1779371107484,39.36,76695.51,7.3,-0.05467,4e-05,8.61901]
[1779371107531,39.36,76700.11,7.3,-0.0545,4e-05,8.59808]
[1779371107677,39.36,76700.11,7.3,-0.0545,4e-05,8.59808]
[1779371108588,39.36,76700.11,7.3,-0.0545,4e-05,8.59808]
[1779371108701,39.36,76712.62,7.3,-0.05405,4e-05,8.54262]
[1779371109053,39.36,76712.62,7.3,-0.05405,4e-05,8.54262]
[1779371109094,39.36,76712.62,7.3,-0.05405,4e-05,8.54262]
[1779371109318,39.36,76712.62,7.3,-0.05405,4e-05,8.54262]
[1779371109786,39.36,76715.37,7.3,-0.05394,4e-05,8.52999]
[1779371109915,39.36,76715.37,7.3,-0.05394,4e-05,8.52999]
[1779371110102,39.36,76715.37,7.3,-0.05394,4e-05,8.52999]
[1779371111444,39.36,76717.76,7.3,-0.05385,4e-05,8.51896]
[1779371111808,39.36,76719.24,7.3,-0.05379,4e-05,8.51192]
[1779371112128,39.36,76719.24,7.3,-0.05379,4e-05,8.51192]
[1779371112737,39.36,76726.28,7.3,-0.05354,4e-05,8.48069]
[1779371112959,39.36,76726.28,7.3,-0.05354,4e-05,8.48069]
[1779371113344,39.36,76729.59,7.3,-0.05342,4e-05,8.46578]
[1779371115443,39.36,76729.67,7.3,-0.05341,4e-05,8.46549]
[1779371115466,39.36,76730.29,7.3,-0.05339,4e-05,8.46286]
[1779371116261,39.36,76730.29,7.3,-0.05339,4e-05,8.46286]
[1779371116535,39.36,76730.29,7.3,-0.05339,4e-05,8.46286]
[1779371117888,39.36,76738.26,7.3,-0.0531,4e-05,8.42732]
[1779371118237,39.36,76738.26,7.3,-0.0531,4e-05,8.42732]
[1779371118900,39.35,76740.09,7.3,-0.05304,4e-05,8.41897]
[1779371121364,39.35,76753.13,7.3,-0.05257,4e-05,8.36183]
[1779371122066,39.35,76760.44,7.3,-0.05231,3e-05,8.33004]
[1779371122531,39.35,76760.44,7.3,-0.05231,3e-05,8.33004]
[1779371122723,39.35,76759.81,7.3,-0.05233,3e-05,8.33249]
[1779371125961,39.35,76763.91,7.3,-0.05218,3e-05,8.31406]
[1779371126274,39.35,76763.91,7.3,-0.05218,3e-05,8.31406]
[1779371128230,39.35,76775.51,7.3,-0.05178,3e-05,8.26385]
[1779371128560,39.35,76775.51,7.3,-0.05178,3e-05,8.26385]
[1779371129236,39.35,76778.69,7.3,-0.05167,3e-05,8.25009]
[1779371129956,39.35,76777.35,7.3,-0.05171,3e-05,8.25568]
[1779371130075,39.35,76777.35,7.3,-0.05171,3e-05,8.25568]
[1779371130249,39.35,76777.35,7.3,-0.05171,3e-05,8.25568]
[1779371131718,39.35,76759.35,7.3,-0.05232,3e-05,8.32979]
[1779371131731,39.35,76759.35,7.3,-0.05232,3e-05,8.32979]
[1779371136945,39.35,76759.28,7.3,-0.05231,3e-05,8.32851]
[1779371142426,39.34,76745.84,7.3,-0.05277,4e-05,8.38494]
[1779371147441,39.34,76755.0,7.3,-0.05243,3e-05,8.34393]
[1779371147569,39.34,76755.0,7.3,-0.05243,3e-05,8.34393]
[1779371149633,39.34,76757.27,7.3,-0.05235,3e-05,8.33359]
[1779371150727,39.34,76769.37,7.3,-0.05193,3e-05,8.28112]
[1779371152211,39.34,76769.38,7.3,-0.05192,3e-05,8.2809]
[1779371154309,39.34,76771.68,7.3,-0.05184,3e-05,8.27071]
[1779371155039,39.34,76776.92,7.3,-0.05166,3e-05,8.24813]
[1779371155395,39.34,76776.92,7.3,-0.05166,3e-05,8.24813]
[1779371155944,39.34,76788.08,7.3,-0.05127,3e-05,8.20038]
[1779371156599,39.34,76788.08,7.3,-0.05127,3e-05,8.20038]
[1779371156737,39.34,76792.81,7.3,-0.05111,3e-05,8.18021]
[1779371156821,39.34,76792.81,7.3,-0.05111,3e-05,8.18021]
[1779371157032,39.34,76792.81,7.3,-0.05111,3e-05,8.18021]
[1779371157110,39.34,76792.81,7.3,-0.05111,3e-05,8.18021]
[1779371157127,39.34,76792.81,7.3,-0.05111,3e-05,8.18021]
[1779371157198,39.34,76792.81,7.3,-0.05111,3e-05,8.18021]
[1779371157636,39.34,76804.46,7.3,-0.05071,3e-05,8.13026]
[1779371161665,39.33,76821.01,7.3,-0.05014,3e-05,8.05881]
[1779371166818,39.33,76825.53,7.3,-0.04998,3e-05,8.03869]
[1779371172744,39.33,76824.87,7.3,-0.04998,3e-05,8.0394]
[1779371178327,39.32,76824.43,7.3,-0.04999,3e-05,8.04015]
[1779371182732,39.32,76831.69,7.3,-0.04973,3e-05,8.00828]
[1779371183522,39.32,76836.55,7.3,-0.04957,3e-05,7.98769]
[1779371183605,39.32,76846.46,7.3,-0.04923,3e-05,7.94548]
[1779371183763,39.32,76846.46,7.3,-0.04923,3e-05,7.94548]
[1779371184569,39.32,76846.46,7.3,-0.04923,3e-05,7.94548]
[1779371184955,39.32,76858.34,7.3,-0.04884,3e-05,7.89589]
[1779371185643,39.32,76858.34,7.3,-0.04884,3e-05,7.89589]
[1779371187169,39.32,76862.5,7.3,-0.04869,3e-05,7.87731]
[1779371187406,39.32,76862.5,7.3,-0.04869,3e-05,7.87731]
[1779371188348,39.32,76868.0,7.3,-0.04851,3e-05,7.85388]
[1779371189161,39.32,76870.3,7.3,-0.04843,3e-05,7.84377]
[1779371190990,39.31,76882.83,7.3,-0.04802,3e-05,7.79141]
[1779371196193,39.31,76871.63,7.3,-0.04834,3e-05,7.83208]
[1779371196442,39.31,76871.63,7.3,-0.04834,3e-05,7.83208]
[1779371196461,39.31,76871.63,7.3,-0.04834,3e-05,7.83208]
[1779371198195,39.31,76859.95,7.3,-0.04872,3e-05,7.8794]
[1779371198322,39.31,76859.95,7.3,-0.04872,3e-05,7.8794]
[1779371198487,39.31,76853.78,7.3,-0.04892,3e-05,7.90444]
[1779371200966,39.31,76835.43,7.3,-0.04952,3e-05,7.9809]
[1779371206000,39.3,76826.86,7.3,-0.0498,3e-05,8.01579]
[1779371211040,39.3,76821.19,7.3,-0.04998,3e-05,8.0383]
[1779371216298,39.3,76812.12,7.3,-0.05028,3e-05,8.07488]
[1779371221403,39.3,76816.51,7.3,-0.05012,3e-05,8.05504]
[1779371221730,39.3,76816.51,7.3,-0.05012,3e-05,8.05504]
[1779371221767,39.29,76819.07,7.3,-0.05003,3e-05,8.04361]
[1779371222111,39.29,76819.07,7.3,-0.05003,3e-05,8.04361]
[1779371222372,39.29,76819.07,7.3,-0.05003,3e-05,8.04361]
[1779371222740,39.29,76819.07,7.3,-0.05003,3e-05,8.04361]
[1779371222477,39.29,76802.72,7.3,-0.05058,3e-05,8.1127]
[1779371223083,39.29,76802.72,7.3,-0.05058,3e-05,8.1127]
[1779371223216,39.29,76802.72,7.3,-0.05058,3e-05,8.1127]
[1779371223496,39.29,76802.72,7.3,-0.05058,3e-05,8.1127]
[1779371223560,39.3,76778.43,7.3,-0.05141,3e-05,8.21627]
[1779371223876,39.3,76778.43,7.3,-0.05141,3e-05,8.21627]
[1779371224621,39.3,76778.43,7.3,-0.05141,3e-05,8.21627]
[1779371224670,39.3,76778.43,7.3,-0.05141,3e-05,8.21627]
[1779371224743,39.29,76776.45,7.3,-0.05148,3e-05,8.22415]
[1779371225545,39.29,76776.45,7.3,-0.05148,3e-05,8.22415]
[1779371225714,39.29,76780.3,7.3,-0.05134,3e-05,8.20759]
[1779371226604,39.29,76780.3,7.3,-0.05134,3e-05,8.20759]
[1779371226693,39.29,76788.0,7.3,-0.05107,3e-05,8.1742]
[1779371228208,39.29,76785.61,7.3,-0.05116,3e-05,8.18434]
[1779371228723,39.29,76785.61,7.3,-0.05116,3e-05,8.18434]
[1779371228209,39.29,76785.72,7.3,-0.05115,3e-05,8.18382]
[1779371229216,39.29,76785.76,7.3,-0.05115,3e-05,8.1836]
[1779371231221,39.29,76785.38,7.3,-0.05116,3e-05,8.18516]
[1779371232220,39.29,76789.75,7.3,-0.05101,3e-05,8.1665]
[1779371235178,39.29,76797.57,7.3,-0.05074,3e-05,8.13326]
[1779371235205,39.29,76797.57,7.3,-0.05074,3e-05,8.13326]
[1779371235407,39.29,76797.57,7.3,-0.05074,3e-05,8.13326]
[1779371235758,39.29,76797.57,7.3,-0.05074,3e-05,8.13326]
[1779371236599,39.29,76800.95,7.3,-0.05063,3e-05,8.11896]
[1779371236706,39.29,76799.23,7.3,-0.05069,3e-05,8.12625]
[1779371237124,39.29,76799.23,7.3,-0.05069,3e-05,8.12625]
[1779371237673,39.29,76799.23,7.3,-0.05069,3e-05,8.12625]
[1779371239155,39.29,76798.32,7.3,-0.05072,3e-05,8.12972]
[1779371239301,39.29,76808.96,7.3,-0.05035,3e-05,8.08418]
[1779371240713,39.29,76808.96,7.3,-0.05035,3e-05,8.08418]
[1779371241239,39.29,76812.8,7.3,-0.05022,3e-05,8.06763]
[1779371241312,39.29,76812.8,7.3,-0.05022,3e-05,8.06763]
[1779371241734,39.29,76811.85,7.3,-0.05025,3e-05,8.07177]
[1779371242343,39.29,76811.85,7.3,-0.05025,3e-05,8.07177]
[1779371242709,39.29,76811.85,7.3,-0.05025,3e-05,8.07177]
[1779371242732,39.29,76813.41,7.3,-0.0502,3e-05,8.06483]
[1779371243364,39.29,76813.41,7.3,-0.0502,3e-05,8.06483]
[1779371243419,39.29,76810.79,7.3,-0.05029,3e-05,8.07603]
[1779371245891,39.29,76803.14,7.3,-0.05054,3e-05,8.1076]
[1779371246796,39.29,76800.63,7.3,-0.05063,3e-05,8.1183]
[1779371247025,39.29,76800.63,7.3,-0.05063,3e-05,8.1183]
[1779371247845,39.29,76798.15,7.3,-0.05071,3e-05,8.12838]
[1779371248854,39.29,76787.81,7.3,-0.05106,3e-05,8.17237]
[1779371251822,39.29,76784.57,7.3,-0.05115,3e-05,8.18328]
[1779371252970,39.29,76784.27,7.3,-0.05116,3e-05,8.18451]
[1779371255649,39.29,76786.35,7.3,-0.05109,3e-05,8.17551]
[1779371256681,39.29,76791.9,7.3,-0.0509,3e-05,8.15186]
[1779371257535,39.29,76791.3,7.3,-0.05092,3e-05,8.15441]
[1779371257789,39.29,76791.3,7.3,-0.05092,3e-05,8.15441]
[1779371258734,39.29,76783.17,7.3,-0.0512,3e-05,8.18902]
[1779371264193,39.29,76776.14,7.3,-0.05144,3e-05,8.21831]
[1779371264202,39.29,76776.14,7.3,-0.05144,3e-05,8.21831]
[1779371265205,39.29,76774.74,7.3,-0.05148,3e-05,8.22419]
[1779371270516,39.28,76776.97,7.3,-0.0514,3e-05,8.21388]
[1779371272726,39.28,76776.95,7.3,-0.0514,3e-05,8.21387]
[1779371273437,39.28,76772.96,7.3,-0.05154,3e-05,8.23082]
[1779371273600,39.28,76772.96,7.3,-0.05154,3e-05,8.23082]
[1779371280947,39.28,76773.89,7.3,-0.0515,3e-05,8.22572]
[1779371281666,39.28,76773.89,7.3,-0.0515,3e-05,8.22572]
[1779371282860,39.28,76765.36,7.3,-0.05179,3e-05,8.26197]
[1779371286066,39.28,76771.2,7.3,-0.05158,3e-05,8.23645]
[1779371286072,39.28,76771.2,7.3,-0.05158,3e-05,8.23645]
[1779371287739,39.28,76768.53,7.3,-0.05167,3e-05,8.24774]
[1779371292962,39.28,76775.52,7.3,-0.05143,3e-05,8.21704]
[1779371293950,39.28,76783.73,7.3,-0.05114,3e-05,8.18191]
[1779371296647,39.28,76779.99,7.3,-0.05127,3e-05,8.19775]
[1779371297748,39.28,76782.54,7.3,-0.05118,3e-05,8.18681]
[1779371299854,39.28,76778.81,7.3,-0.05131,3e-05,8.20263]
[1779371301923,39.28,76805.43,7.3,-0.0504,3e-05,8.08953]
[1779371302960,39.28,76802.0,7.3,-0.05052,3e-05,8.10416]
[1779371302999,39.28,76802.0,7.3,-0.05052,3e-05,8.10416]
[1779371303360,39.28,76802.0,7.3,-0.05052,3e-05,8.10416]
[1779371303428,39.28,76802.0,7.3,-0.05052,3e-05,8.10416]
[1779371304438,39.28,76796.03,7.3,-0.05072,3e-05,8.12956]
[1779371304841,39.28,76796.03,7.3,-0.05072,3e-05,8.12956]
[1779371305440,39.28,76796.55,7.3,-0.05071,3e-05,8.1274]
[1779371305930,39.28,76794.1,7.3,-0.05079,3e-05,8.13736]
[1779371307019,39.28,76785.78,7.3,-0.05107,3e-05,8.17278]
[1779371307471,39.28,76785.78,7.3,-0.05107,3e-05,8.17278]
[1779371307664,39.28,76785.78,7.3,-0.05107,3e-05,8.17278]
[1779371307736,39.28,76785.78,7.3,-0.05107,3e-05,8.17278]
[1779371309058,39.28,76776.66,7.3,-0.05138,3e-05,8.21161]
[1779371310158,39.28,76770.96,7.3,-0.05158,3e-05,8.23589]
[1779371313918,39.28,76764.46,7.3,-0.05178,3e-05,8.26045]
[1779371315655,39.28,76768.76,7.3,-0.05163,3e-05,8.24186]
[1779371320576,39.27,76769.3,7.3,-0.05161,3e-05,8.2389]
[1779371322594,39.27,76765.23,7.3,-0.05175,3e-05,8.25604]
[1779371324280,39.27,76765.67,7.3,-0.05173,3e-05,8.2538]
[1779371325509,39.27,76764.68,7.3,-0.05176,3e-05,8.25788]
[1779371329150,39.27,76779.45,7.3,-0.05125,3e-05,8.19458]
[1779371330150,39.27,76778.81,7.3,-0.05127,3e-05,8.19718]
[1779371335989,39.27,76777.96,7.3,-0.0513,3e-05,8.20022]
[1779371341024,39.27,76777.76,7.3,-0.0513,3e-05,8.20076]
[1779371346061,39.27,76781.54,7.3,-0.05117,3e-05,8.18441]
[1779371350090,39.27,76765.37,7.3,-0.05173,3e-05,8.2533]
[1779371352132,39.27,76759.87,7.3,-0.05192,3e-05,8.27675]
[1779371353192,39.27,76758.18,7.3,-0.05197,3e-05,8.28383]
[1779371355499,39.27,76754.74,7.3,-0.05209,3e-05,8.29821]
[1779371356500,39.27,76757.28,7.3,-0.052,3e-05,8.28687]
[1779371362764,39.27,76764.08,7.3,-0.05176,3e-05,8.25688]
[1779371364749,39.27,76754.03,7.3,-0.0521,3e-05,8.29959]
[1779371367800,39.27,76747.91,7.3,-0.05231,3e-05,8.32548]
[1779371369100,39.26,76748.38,7.3,-0.05229,3e-05,8.32294]
[1779371374440,39.26,76740.74,7.3,-0.05253,4e-05,8.35167]
[1779371379936,39.26,76726.2,7.3,-0.05303,4e-05,8.41329]
[1779371379991,39.26,76715.32,7.3,-0.05341,4e-05,8.45981]
[1779371380429,39.26,76715.32,7.3,-0.05341,4e-05,8.45981]
[1779371380637,39.26,76715.32,7.3,-0.05341,4e-05,8.45981]
[1779371386353,39.25,76714.51,7.3,-0.05342,4e-05,8.4601]
[1779371389307,39.25,76716.32,7.3,-0.05334,4e-05,8.45129]
[1779371389783,39.25,76716.32,7.3,-0.05334,4e-05,8.45129]
[1779371390119,39.25,76713.59,7.3,-0.05344,4e-05,8.46273]
[1779371394833,39.25,76720.79,7.3,-0.05317,4e-05,8.42956]
[1779371394843,39.25,76720.79,7.3,-0.05317,4e-05,8.42956]
[1779371395711,39.25,76714.41,7.3,-0.05339,4e-05,8.45689]
[1779371395810,39.24,76706.81,7.3,-0.05366,4e-05,8.48957]
[1779371397544,39.24,76704.72,7.3,-0.05373,4e-05,8.49873]
[1779371397545,39.24,76703.48,7.3,-0.05378,4e-05,8.50417]
[1779371403913,39.24,76715.34,7.3,-0.05333,4e-05,8.44985]
[1779371406231,39.24,76727.79,7.3,-0.05288,4e-05,8.39454]
[1779371406237,39.24,76727.79,7.3,-0.05288,4e-05,8.39454]
[1779371407087,39.24,76729.67,7.3,-0.05281,4e-05,8.38603]
[1779371408086,39.24,76738.13,7.3,-0.05251,4e-05,8.34907]
[1779371410274,39.24,76742.5,7.3,-0.05236,4e-05,8.32968]
[1779371413037,39.23,76728.91,7.3,-0.05283,4e-05,8.3876]
[1779371416254,39.23,76721.94,7.3,-0.05306,4e-05,8.41671]
[1779371421600,39.23,76726.55,7.3,-0.05288,4e-05,8.39435]
[1779371422567,39.23,76726.55,7.3,-0.05288,4e-05,8.39435]
[1779371425829,39.23,76728.87,7.3,-0.05279,4e-05,8.3832]
[1779371429730,39.22,76738.46,7.3,-0.05245,4e-05,8.34055]
[1779371434691,39.22,76760.42,7.3,-0.05165,3e-05,8.24177]
[1779371436874,39.22,76759.93,7.3,-0.05167,3e-05,8.24376]
[1779371438342,39.22,76769.54,7.3,-0.05133,3e-05,8.20236]
[1779371442588,39.22,76781.07,7.3,-0.05094,3e-05,8.15295]
[1779371443683,39.22,76787.58,7.3,-0.05071,3e-05,8.12526]
[1779371443755,39.22,76791.89,7.3,-0.05057,3e-05,8.10702]
[1779371445151,39.22,76791.64,7.3,-0.05057,3e-05,8.10768]
[1779371446622,39.22,76803.63,7.3,-0.05016,3e-05,8.05649]
[1779371447122,39.22,76811.9,7.3,-0.04988,3e-05,8.02127]
[1779371447688,39.22,76811.9,7.3,-0.04988,3e-05,8.02127]
[1779371447784,39.22,76815.37,7.3,-0.04976,3e-05,8.00639]
[1779371448130,39.22,76815.37,7.3,-0.04976,3e-05,8.00639]
[1779371448561,39.22,76815.37,7.3,-0.04976,3e-05,8.00639]
[1779371448791,39.22,76819.37,7.3,-0.04963,3e-05,7.98933]
[1779371453831,39.21,76820.4,7.3,-0.04958,3e-05,7.98405]
[1779371458883,39.21,76834.05,7.3,-0.04912,3e-05,7.92605]
[1779371463884,39.21,76842.76,7.3,-0.04883,3e-05,7.88945]
[1779371468984,39.21,76836.3,7.3,-0.04904,3e-05,7.91622]
[1779371474027,39.21,76820.84,7.3,-0.04955,3e-05,7.9803]
[1779371477539,39.21,76812.82,7.3,-0.04982,3e-05,8.01346]
[1779371478059,39.21,76795.26,7.3,-0.05041,3e-05,8.08743]
[1779371479261,39.21,76790.02,7.3,-0.05059,3e-05,8.1093]
[1779371481896,39.21,76782.9,7.3,-0.05083,3e-05,8.13916]
[1779371482002,39.21,76782.48,7.3,-0.05083,3e-05,8.14004]
[1779371482538,39.21,76782.48,7.3,-0.05083,3e-05,8.14004]
[1779371484167,39.21,76799.31,7.3,-0.05026,3e-05,8.0682]
[1779371485375,39.21,76795.56,7.3,-0.05039,3e-05,8.08424]
[1779371485799,39.21,76795.56,7.3,-0.05039,3e-05,8.08424]
[1779371486175,39.21,76791.55,7.3,-0.05052,3e-05,8.10147]
[1779371486588,39.21,76791.55,7.3,-0.05052,3e-05,8.10147]
[1779371486917,39.21,76791.55,7.3,-0.05052,3e-05,8.10147]
[1779371487455,39.21,76788.82,7.3,-0.05061,3e-05,8.11265]
[1779371487483,39.21,76788.82,7.3,-0.05061,3e-05,8.11265]
[1779371487801,39.21,76788.82,7.3,-0.05061,3e-05,8.11265]
[1779371487948,39.21,76782.76,7.3,-0.05082,3e-05,8.13845]
[1779371489406,39.21,76791.92,7.3,-0.05051,3e-05,8.09913]
[1779371489894,39.21,76791.92,7.3,-0.05051,3e-05,8.09913]
[1779371491803,39.2,76799.57,7.3,-0.05023,3e-05,8.06331]
[1779371491904,39.2,76798.9,7.3,-0.05025,3e-05,8.06581]
[1779371492105,39.2,76798.9,7.3,-0.05025,3e-05,8.06581]
[1779371493066,39.2,76792.05,7.3,-0.05047,3e-05,8.09446]
[1779371494160,39.2,76791.85,7.3,-0.05048,3e-05,8.09531]
[1779371495702,39.2,76793.92,7.3,-0.05041,3e-05,8.08615]
[1779371495790,39.2,76787.95,7.3,-0.05061,3e-05,8.11073]
[1779371496530,39.2,76787.95,7.3,-0.05061,3e-05,8.11073]
[1779371496586,39.2,76787.95,7.3,-0.05061,3e-05,8.11073]
[1779371496859,39.2,76787.95,7.3,-0.05061,3e-05,8.11073]
[1779371502524,39.2,76785.0,7.3,-0.05071,3e-05,8.12364]
[1779371508604,39.2,76789.1,7.3,-0.05057,3e-05,8.10667]
[1779371514327,39.2,76788.09,7.3,-0.05061,3e-05,8.11159]
[1779371518867,39.2,76792.87,7.3,-0.05045,3e-05,8.09159]
[1779371519455,39.2,76790.24,7.3,-0.05054,3e-05,8.10301]
[1779371519522,39.2,76790.24,7.3,-0.05054,3e-05,8.10301]
[1779371519665,39.2,76790.24,7.3,-0.05054,3e-05,8.10301]
[1779371519760,39.2,76790.24,7.3,-0.05054,3e-05,8.10301]
[1779371519922,39.2,76790.24,7.3,-0.05054,3e-05,8.10301]
[1779371520049,39.2,76826.78,7.3,-0.04931,3e-05,7.94895]
[1779371520661,39.2,76826.78,7.3,-0.04931,3e-05,7.94895]
[1779371520983,39.2,76826.78,7.3,-0.04931,3e-05,7.94895]
[1779371521002,39.2,76880.49,7.3,-0.04755,3e-05,7.72576]
[1779371521909,39.2,76880.49,7.3,-0.04755,3e-05,7.72576]
[1779371521954,39.2,76880.49,7.3,-0.04755,3e-05,7.72576]
[1779371522090,39.2,76888.66,7.3,-0.04728,3e-05,7.69252]
[1779371522907,39.2,76888.66,7.3,-0.04728,3e-05,7.69252]
[1779371523065,39.22,76899.48,7.3,-0.047,3e-05,7.65597]
[1779371523911,39.22,76899.48,7.3,-0.047,3e-05,7.65597]
[1779371523971,39.22,76923.81,7.3,-0.04621,3e-05,7.5557]
[1779371524217,39.22,76923.81,7.3,-0.04621,3e-05,7.5557]
[1779371524891,39.22,76923.81,7.3,-0.04621,3e-05,7.5557]
[1779371525349,39.22,76930.88,7.3,-0.04598,3e-05,7.52631]
[1779371525959,39.22,76930.88,7.3,-0.04598,3e-05,7.52631]
[1779371525975,39.22,76934.02,7.3,-0.04588,3e-05,7.51356]
[1779371530619,39.22,76947.53,7.3,-0.04548,3e-05,7.4614]
[1779371530691,39.22,76947.53,7.3,-0.04548,3e-05,7.4614]
[1779371531025,39.22,76947.53,7.3,-0.04548,3e-05,7.4614]
[1779371531138,39.22,76947.53,7.3,-0.04548,3e-05,7.4614]
[1779371531120,39.22,76949.73,7.3,-0.04541,3e-05,7.45318]
[1779371531278,39.22,76949.73,7.3,-0.04541,3e-05,7.45318]
[1779371531700,39.22,76949.73,7.3,-0.04541,3e-05,7.45318]
[1779371532082,39.22,76949.73,7.3,-0.04541,3e-05,7.45318]
[1779371532347,39.22,76954.29,7.3,-0.04527,3e-05,7.43493]
[1779371532509,39.22,76954.29,7.3,-0.04527,3e-05,7.43493]
[1779371532623,39.22,76954.29,7.3,-0.04527,3e-05,7.43493]
[1779371532704,39.22,76954.29,7.3,-0.04527,3e-05,7.43493]
[1779371532955,39.22,76954.29,7.3,-0.04527,3e-05,7.43493]
[1779371533706,39.22,76944.9,7.3,-0.04556,3e-05,7.47268]
[1779371534128,39.22,76940.65,7.3,-0.0457,3e-05,7.48978]
[1779371534648,39.22,76940.65,7.3,-0.0457,3e-05,7.48978]
[1779371534707,39.22,76940.65,7.3,-0.0457,3e-05,7.48978]
[1779371535149,39.22,76935.0,7.3,-0.04588,3e-05,7.51315]
[1779371535373,39.22,76935.0,7.3,-0.04588,3e-05,7.51315]
[1779371535581,39.22,76935.0,7.3,-0.04588,3e-05,7.51315]
[1779371535761,39.22,76935.0,7.3,-0.04588,3e-05,7.51315]
[1779371535843,39.22,76935.0,7.3,-0.04588,3e-05,7.51315]
[1779371536069,39.22,76935.0,7.3,-0.04588,3e-05,7.51315]
[1779371536370,39.22,76947.17,7.3,-0.0455,3e-05,7.464]
[1779371536458,39.22,76947.17,7.3,-0.0455,3e-05,7.464]
[1779371537595,39.22,76942.71,7.3,-0.04564,3e-05,7.48197]
[1779371537700,39.22,76942.71,7.3,-0.04564,3e-05,7.48197]
[1779371537829,39.22,76942.71,7.3,-0.04564,3e-05,7.48197]
[1779371538063,39.22,76942.71,7.3,-0.04564,3e-05,7.48197]
[1779371539694,39.22,76927.61,7.3,-0.04611,3e-05,7.54297]
[1779371542563,39.22,76945.94,7.3,-0.04553,3e-05,7.46851]
[1779371546708,39.22,76930.41,7.3,-0.04602,3e-05,7.53115]
[1779371546738,39.22,76913.68,7.3,-0.04655,3e-05,7.59907]
[1779371549001,39.22,76906.7,7.3,-0.04677,3e-05,7.62743]
[1779371549279,39.22,76903.22,7.3,-0.04688,3e-05,7.64121]
[1779371549429,39.22,76903.22,7.3,-0.04688,3e-05,7.64121]
[1779371549510,39.22,76903.22,7.3,-0.04688,3e-05,7.64121]
[1779371549562,39.22,76903.22,7.3,-0.04688,3e-05,7.64121]
[1779371549571,39.22,76903.22,7.3,-0.04688,3e-05,7.64121]
[1779371549990,39.22,76903.22,7.3,-0.04688,3e-05,7.64121]
[1779371550408,39.22,76902.83,7.3,-0.04689,3e-05,7.64254]
[1779371550861,39.22,76923.51,7.3,-0.04623,3e-05,7.55807]
[1779371551807,39.22,76923.51,7.3,-0.04623,3e-05,7.55807]
[1779371552220,39.22,76917.47,7.3,-0.04641,3e-05,7.57985]
[1779371552474,39.22,76917.47,7.3,-0.04641,3e-05,7.57985]
[1779371555341,39.22,76910.36,7.3,-0.04663,3e-05,7.60845]
[1779371555666,39.22,76899.0,7.3,-0.04699,3e-05,7.65463]
[1779371558586,39.22,76887.68,7.3,-0.04736,3e-05,7.70177]
[1779371558767,39.22,76889.83,7.3,-0.0473,3e-05,7.69344]
[1779371559295,39.22,76889.83,7.3,-0.0473,3e-05,7.69344]
[1779371559876,39.22,76889.83,7.3,-0.0473,3e-05,7.69344]
[1779371560357,39.22,76889.49,7.3,-0.0473,3e-05,7.69451]
[1779371560705,39.22,76887.79,7.3,-0.04736,3e-05,7.70149]
[1779371563112,39.22,76886.72,7.3,-0.0474,3e-05,7.70641]
[1779371563726,39.22,76887.06,7.3,-0.04739,3e-05,7.70493]
[1779371564772,39.22,76887.06,7.3,-0.04739,3e-05,7.70493]
[1779371565275,39.22,76885.99,7.3,-0.04742,3e-05,7.70899]
[1779371565812,39.22,76885.99,7.3,-0.04742,3e-05,7.70899]
[1779371565860,39.22,76890.27,7.3,-0.04728,3e-05,7.69107]
[1779371566240,39.22,76890.27,7.3,-0.04728,3e-05,7.69107]
[1779371566501,39.22,76890.27,7.3,-0.04728,3e-05,7.69107]
[1779371566757,39.22,76890.27,7.3,-0.04728,3e-05,7.69107]
[1779371567163,39.22,76889.41,7.3,-0.0473,3e-05,7.6943]
[1779371567568,39.22,76889.41,7.3,-0.0473,3e-05,7.6943]
[1779371568261,39.22,76887.26,7.3,-0.04737,3e-05,7.70281]
[1779371568761,39.22,76884.03,7.3,-0.04748,3e-05,7.71636]
[1779371572590,39.22,76882.94,7.3,-0.04752,3e-05,7.72159]
[1779371572780,39.22,76882.94,7.3,-0.04752,3e-05,7.72159]
[1779371572902,39.22,76882.94,7.3,-0.04752,3e-05,7.72159]
[1779371573549,39.22,76882.14,7.3,-0.04754,3e-05,7.72513]
[1779371573797,39.22,76882.05,7.3,-0.04754,3e-05,7.72514]
[1779371574390,39.22,76882.05,7.3,-0.04754,3e-05,7.72514]
[1779371574805,39.22,76882.07,7.3,-0.04755,3e-05,7.7253]
[1779371575278,39.22,76882.07,7.3,-0.04755,3e-05,7.7253]
[1779371575812,39.22,76884.8,7.3,-0.04745,3e-05,7.71372]
[1779371580850,39.22,76899.56,7.3,-0.04697,3e-05,7.65176]
[1779371583597,39.22,76905.12,7.3,-0.04679,3e-05,7.62859]
[1779371583690,39.22,76905.12,7.3,-0.04679,3e-05,7.62859]
[1779371584091,39.22,76905.12,7.3,-0.04679,3e-05,7.62859]
[1779371585171,39.22,76919.52,7.3,-0.04633,3e-05,7.56976]
[1779371585545,39.22,76924.78,7.3,-0.04616,3e-05,7.54832]
[1779371586201,39.22,76924.78,7.3,-0.04616,3e-05,7.54832]
[1779371586984,39.22,76934.62,7.3,-0.04585,3e-05,7.50844]
[1779371588607,39.22,76937.51,7.3,-0.04576,3e-05,7.49679]
[1779371588996,39.22,76937.51,7.3,-0.04576,3e-05,7.49679]
[1779371589254,39.22,76937.36,7.3,-0.04576,3e-05,7.49743]
[1779371589921,39.21,76937.21,7.3,-0.04576,3e-05,7.49755]
[1779371590367,39.21,76937.21,7.3,-0.04576,3e-05,7.49755]
[1779371590458,39.21,76937.21,7.3,-0.04576,3e-05,7.49755]
[1779371591030,39.21,76937.21,7.3,-0.04576,3e-05,7.49755]
[1779371591034,39.21,76938.51,7.3,-0.04572,3e-05,7.49181]
[1779371591619,39.21,76938.51,7.3,-0.04572,3e-05,7.49181]
[1779371591935,39.21,76945.84,7.3,-0.04549,3e-05,7.46231]
[1779371596970,39.2,76953.27,7.3,-0.04522,3e-05,7.4272]
[1779371599586,39.19,76952.13,7.3,-0.0452,3e-05,7.42451]
[1779371601160,39.19,76958.48,7.3,-0.045,3e-05,7.39868]
[1779371605950,39.18,76942.56,7.3,-0.04544,3e-05,7.4553]
[1779371605994,39.18,76942.56,7.3,-0.04544,3e-05,7.4553]
[1779371606249,39.18,76942.56,7.3,-0.04544,3e-05,7.4553]
[1779371606263,39.18,76927.66,7.3,-0.0459,3e-05,7.51502]
[1779371607733,39.18,76918.66,7.3,-0.04619,3e-05,7.5515]
[1779371607821,39.18,76918.66,7.3,-0.04619,3e-05,7.5515]
[1779371608062,39.18,76919.66,7.3,-0.04616,3e-05,7.54737]
[1779371608822,39.18,76919.66,7.3,-0.04616,3e-05,7.54737]
[1779371609069,39.17,76921.6,7.3,-0.04609,3e-05,7.53892]
[1779371609292,39.17,76921.6,7.3,-0.04609,3e-05,7.53892]
[1779371609856,39.17,76921.6,7.3,-0.04609,3e-05,7.53892]
[1779371610507,39.17,76920.4,7.3,-0.04612,3e-05,7.54322]
[1779371611083,39.17,76923.07,7.3,-0.04602,3e-05,7.52919]
[1779371611967,39.17,76923.07,7.3,-0.04602,3e-05,7.52919]
[1779371612091,39.17,76922.71,7.3,-0.04603,3e-05,7.5301]
[1779371615130,39.17,76920.37,7.3,-0.0461,3e-05,7.5395]
[1779371615227,39.17,76914.6,7.3,-0.04628,3e-05,7.56287]
[1779371616226,39.17,76914.6,7.3,-0.04628,3e-05,7.56287]
[1779371618367,39.17,76905.26,7.3,-0.04657,3e-05,7.59895]
[1779371618824,39.17,76905.26,7.3,-0.04657,3e-05,7.59895]
[1779371619421,39.17,76907.49,7.3,-0.04649,3e-05,7.5897]
[1779371619915,39.17,76907.49,7.3,-0.04649,3e-05,7.5897]
[1779371619993,39.17,76907.49,7.3,-0.04649,3e-05,7.5897]
[1779371620278,39.17,76900.28,7.3,-0.04672,3e-05,7.61897]
[1779371621003,39.17,76900.28,7.3,-0.04672,3e-05,7.61897]
[1779371624053,39.17,76896.67,7.3,-0.04684,3e-05,7.63331]
[1779371626063,39.16,76891.88,7.3,-0.04699,3e-05,7.6525]
[1779371626677,39.16,76887.74,7.3,-0.04711,3e-05,7.66895]
[1779371626801,39.16,76887.74,7.3,-0.04711,3e-05,7.66895]
[1779371627285,39.16,76887.74,7.3,-0.04711,3e-05,7.66895]
[1779371628339,39.16,76886.68,7.3,-0.04715,3e-05,7.67302]
[1779371630422,39.16,76890.22,7.3,-0.04703,3e-05,7.65769]
[1779371632288,39.16,76899.79,7.3,-0.04672,3e-05,7.61853]
[1779371632993,39.16,76903.66,7.3,-0.04659,3e-05,7.60254]
[1779371633984,39.16,76899.5,7.3,-0.04672,3e-05,7.61918]
[1779371634085,39.16,76902.75,7.3,-0.04662,3e-05,7.60574]
[1779371634691,39.16,76902.75,7.3,-0.04662,3e-05,7.60574]
[1779371634789,39.16,76905.9,7.3,-0.04652,3e-05,7.59289]
[1779371637496,39.16,76907.74,7.3,-0.04645,3e-05,7.58447]
[1779371638534,39.16,76908.14,7.3,-0.04644,3e-05,7.58284]
[1779371639648,39.16,76909.64,7.3,-0.04639,3e-05,7.57648]
[1779371641664,39.16,76915.93,7.3,-0.04619,3e-05,7.55082]
[1779371641920,39.16,76915.93,7.3,-0.04619,3e-05,7.55082]
[1779371642726,39.16,76916.37,7.3,-0.04618,3e-05,7.54889]
[1779371643035,39.16,76916.37,7.3,-0.04618,3e-05,7.54889]
[1779371644211,39.16,76915.76,7.3,-0.04619,3e-05,7.55129]
[1779371644220,39.16,76915.76,7.3,-0.04619,3e-05,7.55129]
[1779371644277,39.16,76915.76,7.3,-0.04619,3e-05,7.55129]
[1779371645272,39.16,76908.25,7.3,-0.04643,3e-05,7.58172]
[1779371645818,39.16,76901.35,7.3,-0.04665,3e-05,7.60968]
[1779371646285,39.16,76901.35,7.3,-0.04665,3e-05,7.60968]
[1779371648209,39.16,76913.22,7.3,-0.04627,3e-05,7.56121]
[1779371648312,39.16,76905.82,7.3,-0.04651,3e-05,7.5911]
[1779371649190,39.16,76905.82,7.3,-0.04651,3e-05,7.5911]
[1779371649215,39.16,76907.91,7.3,-0.04643,3e-05,7.58194]
[1779371650707,39.16,76916.01,7.3,-0.04618,3e-05,7.54892]
[1779371651911,39.16,76914.01,7.3,-0.04624,3e-05,7.55705]
[1779371652009,39.15,76910.17,7.3,-0.04636,3e-05,7.57246]
[1779371655526,39.15,76926.69,7.3,-0.04582,3e-05,7.5037]
[1779371660054,39.15,76921.42,7.3,-0.04598,3e-05,7.52346]
[1779371660130,39.15,76925.34,7.3,-0.04585,3e-05,7.50652]
[1779371660965,39.15,76925.34,7.3,-0.04585,3e-05,7.50652]
[1779371661066,39.15,76927.8,7.3,-0.04577,3e-05,7.49658]
[1779371664115,39.15,76929.86,7.3,-0.0457,3e-05,7.48777]
[1779371669625,39.14,76941.88,7.3,-0.0453,3e-05,7.43623]
[1779371672995,39.14,76965.15,7.3,-0.04456,3e-05,7.33927]
[1779371674628,39.14,76978.35,7.3,-0.04415,3e-05,7.2865]
[1779371674917,39.14,76978.35,7.3,-0.04415,3e-05,7.2865]
[1779371675307,39.14,76978.35,7.3,-0.04415,3e-05,7.2865]
[1779371678630,39.13,76997.5,7.3,-0.04354,3e-05,7.20654]
[1779371679031,39.13,76997.5,7.3,-0.04354,3e-05,7.20654]
[1779371679338,39.13,76997.5,7.3,-0.04354,3e-05,7.20654]
[1779371679827,39.13,77026.44,7.3,-0.04267,3e-05,7.09286]
[1779371683110,39.13,77024.24,7.3,-0.04274,3e-05,7.1019]
[1779371684399,39.14,77025.77,7.3,-0.04273,3e-05,7.10058]
[1779371689550,39.15,77029.07,7.3,-0.04268,3e-05,7.09457]
[1779371693873,39.17,77025.54,7.3,-0.04284,3e-05,7.11529]
[1779371696454,39.17,77009.17,7.3,-0.04333,3e-05,7.17967]
[1779371696692,39.17,77009.17,7.3,-0.04333,3e-05,7.17967]
[1779371700944,39.17,77002.72,7.3,-0.04352,3e-05,7.20532]
[1779371701015,39.17,77002.72,7.3,-0.04352,3e-05,7.20532]
[1779371701067,39.17,77002.72,7.3,-0.04352,3e-05,7.20532]
[1779371701753,39.17,77012.5,7.3,-0.04323,3e-05,7.16687]
[1779371702133,39.17,77029.76,7.3,-0.04272,3e-05,7.09993]
[1779371707146,39.18,77023.53,7.3,-0.04296,3e-05,7.13175]
[1779371710328,39.19,77030.54,7.3,-0.04277,3e-05,7.10691]
[1779371712756,39.2,77049.26,7.3,-0.04226,3e-05,7.03945]
[1779371713139,39.2,77049.26,7.3,-0.04226,3e-05,7.03945]
[1779371713271,39.2,77064.62,7.3,-0.04182,3e-05,6.98258]
[1779371713854,39.2,77064.62,7.3,-0.04182,3e-05,6.98258]
[1779371713977,39.2,77064.62,7.3,-0.04182,3e-05,6.98258]
[1779371714227,39.2,77064.62,7.3,-0.04182,3e-05,6.98258]
[1779371714302,39.2,77092.27,7.3,-0.04102,3e-05,6.87661]
[1779371715197,39.2,77092.27,7.3,-0.04102,3e-05,6.87661]
[1779371715268,39.2,77109.65,7.3,-0.04053,3e-05,6.81086]
[1779371720544,39.2,77116.17,7.3,-0.04035,3e-05,6.78668]
[1779371723179,39.2,77085.76,7.3,-0.04122,3e-05,6.9025]
[1779371723598,39.2,77085.76,7.3,-0.04122,3e-05,6.9025]
[1779371724032,39.2,77066.44,7.3,-0.04178,3e-05,6.97661]
[1779371729317,39.21,77067.06,7.3,-0.04177,3e-05,6.97599]
[1779371733095,39.21,77048.87,7.3,-0.0423,3e-05,7.04523]
[1779371736204,39.21,77077.21,7.3,-0.04148,3e-05,6.93642]
[1779371741503,39.21,77066.95,7.3,-0.04179,3e-05,6.97789]
[1779371742442,39.21,77052.93,7.3,-0.04221,3e-05,7.03233]
[1779371747199,39.22,77028.75,7.3,-0.04293,3e-05,7.12724]
[1779371752233,39.22,77036.13,7.3,-0.04271,3e-05,7.09902]
[1779371757269,39.22,77035.41,7.3,-0.04274,3e-05,7.10241]
[1779371761073,39.22,77031.38,7.3,-0.04286,3e-05,7.11847]
[1779371762878,39.22,77037.63,7.3,-0.04268,3e-05,7.09435]
[1779371763502,39.22,77036.6,7.3,-0.04271,3e-05,7.0985]
[1779371764310,39.22,77036.6,7.3,-0.04271,3e-05,7.0985]
[1779371765413,39.22,77039.28,7.3,-0.04263,3e-05,7.08821]
[1779371767009,39.22,77035.65,7.3,-0.04274,3e-05,7.10267]
[1779371771412,39.22,77014.51,7.3,-0.04338,3e-05,7.18584]
[1779371777011,39.22,77029.93,7.3,-0.04291,3e-05,7.12553]
[1779371781214,39.22,77044.0,7.3,-0.0425,3e-05,7.07112]
[1779371781441,39.22,77063.77,7.3,-0.04192,3e-05,6.99479]
[1779371784905,39.23,77064.51,7.3,-0.04191,3e-05,6.99288]
[1779371785894,39.23,77063.76,7.3,-0.04193,3e-05,6.99606]
[1779371787677,39.23,77066.07,7.3,-0.04187,3e-05,6.98775]
[1779371788524,39.23,77066.07,7.3,-0.04187,3e-05,6.98775]
[1779371790403,39.23,77066.9,7.3,-0.04184,3e-05,6.98487]
[1779371793306,39.23,77066.91,7.3,-0.04184,3e-05,6.98324]
[1779371794706,39.23,77071.24,7.3,-0.04172,3e-05,6.9672]
[1779371795039,39.23,77071.24,7.3,-0.04172,3e-05,6.9672]
[1779371796795,39.23,77073.86,7.3,-0.04165,3e-05,6.95814]
[1779371796897,39.23,77083.49,7.3,-0.04137,3e-05,6.92122]
[1779371802284,39.23,77084.53,7.3,-0.04133,3e-05,6.91622]
[1779371807511,39.23,77077.73,7.3,-0.04152,3e-05,6.94063]
[1779371812665,39.22,77068.2,7.3,-0.04178,3e-05,6.97525]
[1779371818458,39.22,77068.73,7.3,-0.04175,3e-05,6.97172]
[1779371819220,39.22,77068.94,7.3,-0.04174,3e-05,6.97018]
[1779371820652,39.22,77053.44,7.3,-0.04219,3e-05,7.02955]
[1779371820860,39.22,77053.44,7.3,-0.04219,3e-05,7.02955]
[1779371820961,39.22,77050.53,7.3,-0.04227,3e-05,7.04036]
[1779371821821,39.22,77050.53,7.3,-0.04227,3e-05,7.04036]
[1779371821873,39.22,77051.51,7.3,-0.04224,3e-05,7.03675]
[1779371824704,39.22,77054.01,7.3,-0.04216,3e-05,7.02616]
[1779371824749,39.22,77054.24,7.3,-0.04215,3e-05,7.02482]
[1779371826798,39.22,77049.56,7.3,-0.04229,3e-05,7.04313]
[1779371826883,39.22,77059.02,7.3,-0.04202,3e-05,7.00673]
[1779371830699,39.21,77065.93,7.3,-0.0418,3e-05,6.97853]
[1779371831644,39.21,77075.24,7.3,-0.04153,3e-05,6.94275]
[1779371836844,39.21,77076.46,7.3,-0.04148,3e-05,6.93618]
[1779371840512,39.21,77078.68,7.3,-0.04141,3e-05,6.92707]
[1779371841559,39.21,77073.08,7.3,-0.04157,3e-05,6.94796]
[1779371842631,39.21,77071.8,7.3,-0.0416,3e-05,6.95221]
[1779371843320,39.21,77071.8,7.3,-0.0416,3e-05,6.95221]
[1779371844396,39.21,77080.38,7.3,-0.04135,3e-05,6.91903]
[1779371844469,39.21,77080.38,7.3,-0.04135,3e-05,6.91903]
[1779371846932,39.2,77069.89,7.3,-0.04165,3e-05,6.95833]
[1779371848818,39.2,77070.29,7.3,-0.04164,3e-05,6.95646]
[1779371853994,39.2,77070.96,7.3,-0.04159,3e-05,6.94935]
[1779371857815,39.2,77065.32,7.3,-0.04175,3e-05,6.97008]
[1779371858022,39.2,77062.14,7.3,-0.04184,3e-05,6.98199]
[1779371863057,39.2,77054.22,7.3,-0.04208,3e-05,7.0139]
[1779371865492,39.2,77058.14,7.3,-0.04196,3e-05,6.99899]
[1779371865503,39.2,77058.88,7.3,-0.04195,3e-05,6.99664]
[1779371866306,39.2,77058.88,7.3,-0.04195,3e-05,6.99664]
[1779371866406,39.2,77059.21,7.3,-0.04193,3e-05,6.99498]
[1779371869981,39.2,77052.25,7.3,-0.04214,3e-05,7.02238]
[1779371870109,39.2,77052.21,7.3,-0.04215,3e-05,7.02277]
[1779371870733,39.2,77052.21,7.3,-0.04215,3e-05,7.02277]
[1779371871115,39.2,77049.66,7.3,-0.04222,3e-05,7.0322]
[1779371873129,39.2,77030.6,7.3,-0.04278,3e-05,7.10669]
[1779371878292,39.2,77017.56,7.3,-0.04318,3e-05,7.15799]
[1779371880169,39.2,77014.74,7.3,-0.04326,3e-05,7.16905]
[1779371885239,39.2,76999.44,7.3,-0.04372,3e-05,7.22891]
[1779371890274,39.2,76995.9,7.3,-0.04382,3e-05,7.24212]
[1779371895309,39.2,76981.35,7.3,-0.04426,3e-05,7.29875]
[1779371900344,39.2,76990.5,7.3,-0.04397,3e-05,7.26132]
[1779371905379,39.19,76990.72,7.3,-0.04395,3e-05,7.25956]
[1779371910414,39.19,76988.88,7.3,-0.044,3e-05,7.26599]
[1779371913959,39.19,76988.12,7.3,-0.04401,3e-05,7.2659]
[1779371914456,39.19,76988.12,7.3,-0.04401,3e-05,7.2659]
[1779371920484,39.19,76980.38,7.3,-0.04424,3e-05,7.29574]
[1779371925520,39.19,76993.37,7.3,-0.04384,3e-05,7.2433]
[1779371928544,39.19,77010.5,7.3,-0.04332,3e-05,7.17554]
[1779371933579,39.19,77008.48,7.3,-0.04338,3e-05,7.1833]
[1779371938614,39.19,77009.2,7.3,-0.04335,3e-05,7.18028]
[1779371943654,39.19,77009.65,7.3,-0.04334,3e-05,7.17823]
[1779371948689,39.19,77003.08,7.3,-0.04353,3e-05,7.20379]
[1779371953723,39.18,77013.29,7.3,-0.04322,3e-05,7.16339]
[1779371959152,39.19,77022.09,7.3,-0.04296,3e-05,7.12903]
[1779371959821,39.19,77027.68,7.3,-0.04279,3e-05,7.1072]
[1779371962235,39.19,77033.24,7.3,-0.04263,3e-05,7.08574]
[1779371962303,39.19,77034.46,7.3,-0.0426,3e-05,7.08111]
[1779371967823,39.18,77035.44,7.3,-0.04255,3e-05,7.07484]
[1779371973625,39.18,77035.37,7.3,-0.04252,3e-05,7.07051]
[1779371975050,39.18,77030.8,7.3,-0.04265,3e-05,7.08727]
[1779371975138,39.17,77029.03,7.3,-0.0427,3e-05,7.09363]
[1779371976384,39.17,77029.03,7.3,-0.0427,3e-05,7.09363]
[1779371976482,39.17,77034.44,7.3,-0.04254,3e-05,7.07281]
[1779371976852,39.17,77034.44,7.3,-0.04254,3e-05,7.07281]
[1779371977398,39.17,77034.44,7.3,-0.04254,3e-05,7.07281]
[1779371978737,39.17,77033.17,7.3,-0.04258,3e-05,7.0779]
[1779371978900,39.17,77033.65,7.3,-0.04256,3e-05,7.07551]
[1779371983935,39.18,77027.37,7.3,-0.04275,3e-05,7.10063]
[1779371988970,39.18,77023.14,7.3,-0.04288,3e-05,7.11745]
[1779371990777,39.18,77023.42,7.3,-0.04287,3e-05,7.11643]
[1779371990984,39.18,77029.18,7.3,-0.0427,3e-05,7.09402]
[1779371992998,39.17,77045.55,7.3,-0.04221,3e-05,7.02939]
[1779371994585,39.17,77045.55,7.3,-0.04221,3e-05,7.02939]
[1779371994683,39.17,77044.1,7.3,-0.04224,3e-05,7.03412]
[1779371995909,39.17,77047.31,7.3,-0.04215,3e-05,7.02169]
[1779371996382,39.17,77048.58,7.3,-0.04211,3e-05,7.01659]
[1779372000603,39.17,77055.82,7.3,-0.04189,3e-05,6.98785]
[1779372000678,39.17,77052.47,7.3,-0.04199,3e-05,7.00004]
[1779372002634,39.17,77050.8,7.3,-0.04204,3e-05,7.00649]
[1779372003359,39.17,77055.26,7.3,-0.04191,3e-05,6.98953]
[1779372003705,39.17,77059.53,7.3,-0.04178,3e-05,6.97301]
[1779372004183,39.17,77059.53,7.3,-0.04178,3e-05,6.97301]
[1779372005572,39.17,77062.64,7.3,-0.04169,3e-05,6.96104]
[1779372008567,39.17,77066.99,7.3,-0.04156,3e-05,6.94338]
[1779372009531,39.17,77070.97,7.3,-0.04144,3e-05,6.92755]
[1779372012967,39.17,77080.03,7.3,-0.04117,3e-05,6.89221]
[1779372014175,39.17,77085.65,7.3,-0.04101,3e-05,6.87055]
[1779372018527,39.16,77094.21,7.3,-0.04076,3e-05,6.83747]
[1779372019942,39.16,77088.24,7.3,-0.04093,3e-05,6.85997]
[1779372025228,39.16,77084.69,7.3,-0.04102,3e-05,6.8726]
[1779372026961,39.16,77081.0,7.3,-0.04113,3e-05,6.88654]
[1779372027242,39.16,77075.32,7.3,-0.04129,3e-05,6.90812]
[1779372028042,39.16,77075.32,7.3,-0.04129,3e-05,6.90812]
[1779372033294,39.17,77064.53,7.3,-0.04161,3e-05,6.94957]
[1779372038335,39.17,77049.28,7.3,-0.04207,3e-05,7.00995]
[1779372043376,39.17,77053.3,7.3,-0.04196,3e-05,6.99559]
[1779372048725,39.17,77051.73,7.3,-0.04201,3e-05,7.00293]
[1779372049448,39.17,77059.16,7.3,-0.0418,3e-05,6.97453]
[1779372052327,39.18,77066.85,7.3,-0.04158,3e-05,6.94559]
[1779372053342,39.18,77072.83,7.3,-0.04141,3e-05,6.92296]
[1779372058049,39.18,77074.62,7.3,-0.04137,3e-05,6.91837]
[1779372058658,39.18,77074.62,7.3,-0.04137,3e-05,6.91837]
[1779372064528,39.19,77073.9,7.3,-0.04141,3e-05,6.92379]
[1779372066942,39.19,77076.33,7.3,-0.04135,3e-05,6.91522]
[1779372067550,39.19,77072.74,7.3,-0.04146,3e-05,6.92988]
[1779372072585,39.2,77078.44,7.3,-0.04132,3e-05,6.91218]
[1779372075825,39.2,77086.26,7.3,-0.04112,3e-05,6.88505]
[1779372076618,39.2,77093.85,7.3,-0.0409,3e-05,6.8564]
[1779372077274,39.2,77093.85,7.3,-0.0409,3e-05,6.8564]
[1779372077627,39.2,77107.25,7.3,-0.04052,3e-05,6.80578]
[1779372079141,39.2,77109.99,7.3,-0.04045,3e-05,6.79576]
[1779372079462,39.2,77109.99,7.3,-0.04045,3e-05,6.79576]
[1779372079749,39.2,77109.99,7.3,-0.04045,3e-05,6.79576]
[1779372080049,39.2,77105.5,7.3,-0.04057,3e-05,6.81268]
[1779372080119,39.2,77105.5,7.3,-0.04057,3e-05,6.81268]
[1779372080647,39.2,77102.41,7.3,-0.04066,3e-05,6.82375]
[1779372081368,39.2,77102.41,7.3,-0.04066,3e-05,6.82375]
[1779372081654,39.2,77091.22,7.3,-0.04097,3e-05,6.86562]
[1779372086689,39.2,77092.33,7.3,-0.04093,3e-05,6.86037]
[1779372088224,39.2,77092.54,7.3,-0.04093,3e-05,6.85938]
[1779372089471,39.2,77083.52,7.3,-0.04118,3e-05,6.8936]
[1779372089711,39.2,77071.34,7.3,-0.04153,3e-05,6.93999]
[1779372090162,39.2,77071.34,7.3,-0.04153,3e-05,6.93999]
[1779372091452,39.2,77072.74,7.3,-0.0415,3e-05,6.93495]
[1779372096762,39.2,77094.82,7.3,-0.04086,3e-05,6.8505]
[1779372098388,39.2,77097.63,7.3,-0.04079,3e-05,6.84028]
[1779372098776,39.21,77101.6,7.3,-0.04068,3e-05,6.82568]
[1779372103811,39.2,77095.21,7.3,-0.04085,3e-05,6.84918]
[1779372107094,39.2,77085.33,7.3,-0.04113,3e-05,6.88625]
[1779372107839,39.2,77075.64,7.3,-0.04142,3e-05,6.92371]
[1779372110733,39.2,77075.76,7.3,-0.04141,3e-05,6.92359]
[1779372115895,39.21,77075.82,7.3,-0.04143,3e-05,6.92559]
[1779372120958,39.21,77069.66,7.3,-0.04162,3e-05,6.95088]
[1779372123275,39.21,77079.32,7.3,-0.04134,3e-05,6.91416]
[1779372126855,39.22,77094.66,7.3,-0.04091,3e-05,6.85719]
[1779372126860,39.22,77101.02,7.3,-0.04073,3e-05,6.83351]
[1779372129008,39.22,77103.69,7.3,-0.04066,3e-05,6.82323]
[1779372135049,39.21,77113.62,7.3,-0.04037,3e-05,6.78481]
[1779372136080,39.21,77113.62,7.3,-0.04037,3e-05,6.78481]
[1779372136166,39.21,77113.59,7.3,-0.04037,3e-05,6.78485]
[1779372141915,39.21,77118.42,7.3,-0.04021,3e-05,6.76358]
[1779372142881,39.21,77118.42,7.3,-0.04021,3e-05,6.76358]
[1779372147092,39.2,77121.68,7.3,-0.0401,3e-05,6.74842]
[1779372150629,39.2,77141.36,7.3,-0.03953,3e-05,6.67213]
[1779372151977,39.2,77141.77,7.3,-0.0395,3e-05,6.66812]
[1779372152033,39.2,77141.77,7.3,-0.0395,3e-05,6.66812]
[1779372155988,39.2,77152.47,7.3,-0.0392,3e-05,6.62673]
[1779372161242,39.19,77156.13,7.3,-0.03908,3e-05,6.61119]
[1779372164031,39.19,77153.01,7.3,-0.03916,3e-05,6.62214]
[1779372167352,39.19,77139.03,7.3,-0.03954,3e-05,6.67312]
[1779372168046,39.19,77141.18,7.3,-0.03948,3e-05,6.66425]
[1779372173351,39.18,77125.39,7.3,-0.0399,3e-05,6.72158]
[1779372173362,39.18,77121.91,7.3,-0.04,3e-05,6.73416]
[1779372174601,39.18,77121.91,7.3,-0.04,3e-05,6.73416]
[1779372174817,39.18,77121.91,7.3,-0.04,3e-05,6.73416]
[1779372175044,39.18,77122.18,7.3,-0.03999,3e-05,6.73319]
[1779372175945,39.18,77125.63,7.3,-0.03989,3e-05,6.72022]
[1779372175968,39.18,77125.63,7.3,-0.03989,3e-05,6.72022]
[1779372181390,39.18,77130.34,7.3,-0.03977,3e-05,6.70302]
[1779372183446,39.18,77132.08,7.3,-0.03972,3e-05,6.69658]
[1779372183708,39.18,77132.08,7.3,-0.03972,3e-05,6.69658]
[1779372184515,39.18,77134.92,7.3,-0.03964,3e-05,6.68611]
[1779372184529,39.18,77134.92,7.3,-0.03964,3e-05,6.68611]
[1779372190843,39.18,77130.0,7.3,-0.03978,3e-05,6.70516]
[1779372193240,39.18,77122.3,7.3,-0.04,3e-05,6.73434]
[1779372195896,39.18,77124.69,7.3,-0.03993,3e-05,6.72545]
[1779372196284,39.19,77124.47,7.3,-0.03994,3e-05,6.72632]
[1779372196860,39.19,77124.47,7.3,-0.03994,3e-05,6.72632]
[1779372197854,39.19,77133.68,7.3,-0.03968,3e-05,6.69187]
[1779372203545,39.19,77140.7,7.3,-0.03949,3e-05,6.66644]
[1779372206764,39.19,77140.91,7.3,-0.03949,3e-05,6.66595]
[1779372207118,39.19,77138.53,7.3,-0.03956,3e-05,6.67515]
[1779372213596,39.19,77144.39,7.3,-0.03939,3e-05,6.65154]
[1779372214082,39.19,77146.9,7.3,-0.03932,3e-05,6.64236]
[1779372214870,39.19,77146.9,7.3,-0.03932,3e-05,6.64236]
[1779372215772,39.19,77149.11,7.3,-0.03926,3e-05,6.63431]
[1779372216101,39.19,77150.66,7.3,-0.03922,3e-05,6.62874]
[1779372219295,39.19,77154.48,7.3,-0.03912,3e-05,6.6152]
[1779372219663,39.19,77153.92,7.3,-0.03913,3e-05,6.61697]
[1779372224697,39.19,77142.62,7.3,-0.03943,3e-05,6.6575]
[1779372229733,39.18,77148.21,7.3,-0.03926,3e-05,6.63477]
[1779372234969,39.18,77145.03,7.3,-0.03934,3e-05,6.64519]
[1779372234980,39.18,77142.99,7.3,-0.03939,3e-05,6.65243]
[1779372240810,39.18,77124.98,7.3,-0.03988,3e-05,6.71726]
[1779372243779,39.17,77126.2,7.3,-0.03984,3e-05,6.71171]
[1779372243831,39.17,77132.7,7.3,-0.03965,3e-05,6.68685]
[1779372244196,39.17,77132.7,7.3,-0.03965,3e-05,6.68685]
[1779372244252,39.17,77132.7,7.3,-0.03965,3e-05,6.68685]
[1779372244736,39.17,77132.7,7.3,-0.03965,3e-05,6.68685]
[1779372244838,39.17,77134.14,7.3,-0.03961,3e-05,6.68157]
[1779372245471,39.17,77134.14,7.3,-0.03961,3e-05,6.68157]
[1779372245482,39.17,77134.14,7.3,-0.03961,3e-05,6.68157]
[1779372245845,39.17,77134.44,7.3,-0.0396,3e-05,6.68003]
[1779372246655,39.17,77134.44,7.3,-0.0396,3e-05,6.68003]
[1779372246852,39.17,77136.4,7.3,-0.03955,3e-05,6.67281]
[1779372249636,39.17,77136.81,7.3,-0.03953,3e-05,6.67047]
[1779372249873,39.17,77138.18,7.3,-0.03949,3e-05,6.66494]
[1779372250004,39.17,77138.18,7.3,-0.03949,3e-05,6.66494]
[1779372250880,39.17,77144.95,7.3,-0.0393,3e-05,6.63928]
[1779372252032,39.17,77151.94,7.3,-0.0391,3e-05,6.61291]
[1779372252545,39.17,77151.94,7.3,-0.0391,3e-05,6.61291]
[1779372252664,39.17,77151.94,7.3,-0.0391,3e-05,6.61291]
[1779372256808,39.17,77162.29,7.3,-0.03881,3e-05,6.57396]
[1779372261963,39.16,77148.62,7.3,-0.03917,3e-05,6.62292]
[1779372266999,39.16,77154.56,7.3,-0.039,3e-05,6.5993]
[1779372272037,39.16,77162.82,7.3,-0.03875,3e-05,6.56476]
[1779372278000,39.16,77168.3,7.3,-0.03859,3e-05,6.54354]
[1779372282555,39.15,77166.54,7.3,-0.03863,3e-05,6.54903]
[1779372284945,39.15,77158.01,7.3,-0.03886,3e-05,6.57984]
[1779372285222,39.15,77150.88,7.3,-0.03905,3e-05,6.60598]
[1779372285916,39.15,77150.88,7.3,-0.03905,3e-05,6.60598]
[1779372286157,39.15,77146.59,7.3,-0.03917,3e-05,6.62159]
[1779372292201,39.15,77142.12,7.3,-0.03928,3e-05,6.63637]
[1779372295236,39.15,77134.49,7.3,-0.03948,3e-05,6.66325]
[1779372301253,39.14,77133.52,7.3,-0.03949,3e-05,6.66442]
[1779372306288,39.14,77137.29,7.3,-0.03937,3e-05,6.64827]
[1779372311323,39.13,77137.58,7.3,-0.03935,3e-05,6.64531]
[1779372316359,39.13,77137.85,7.3,-0.03933,3e-05,6.64239]
[1779372321478,39.13,77140.57,7.3,-0.03924,3e-05,6.63081]
[1779372322802,39.13,77143.42,7.3,-0.03916,3e-05,6.61984]
[1779372324348,39.12,77149.69,7.3,-0.03898,3e-05,6.59585]
[1779372329449,39.12,77152.39,7.3,-0.0389,3e-05,6.58416]
[1779372332729,39.12,77154.28,7.3,-0.03883,3e-05,6.57416]
[1779372335303,39.12,77135.48,7.3,-0.03934,3e-05,6.64322]
[1779372340528,39.11,77132.58,7.3,-0.0394,3e-05,6.65181]
[1779372345563,39.11,77134.26,7.3,-0.03934,3e-05,6.64369]
[1779372350567,39.11,77133.15,7.3,-0.03936,3e-05,6.64644]
[1779372350577,39.11,77133.15,7.3,-0.03936,3e-05,6.64644]
[1779372351591,39.11,77131.73,7.3,-0.0394,3e-05,6.65104]
[1779372351646,39.11,77131.73,7.3,-0.0394,3e-05,6.65104]
[1779372352020,39.11,77131.73,7.3,-0.0394,3e-05,6.65104]
[1779372352050,39.11,77114.64,7.3,-0.03988,3e-05,6.71535]
[1779372352484,39.11,77114.64,7.3,-0.03988,3e-05,6.71535]
[1779372352897,39.11,77114.64,7.3,-0.03988,3e-05,6.71535]
[1779372353125,39.11,77103.97,7.3,-0.04018,3e-05,6.75568]
[1779372356959,39.11,77098.19,7.3,-0.04034,3e-05,6.77757]
[1779372357262,39.11,77085.42,7.3,-0.04071,3e-05,6.82603]
[1779372357455,39.11,77085.42,7.3,-0.04071,3e-05,6.82603]
[1779372357823,39.11,77085.42,7.3,-0.04071,3e-05,6.82603]
[1779372358770,39.11,77077.51,7.3,-0.04093,3e-05,6.85608]
[1779372361531,39.11,77088.28,7.3,-0.04062,3e-05,6.81476]
[1779372362064,39.11,77088.28,7.3,-0.04062,3e-05,6.81476]
[1779372362214,39.11,77084.87,7.3,-0.04072,3e-05,6.82756]
[1779372362419,39.11,77084.87,7.3,-0.04072,3e-05,6.82756]
[1779372362586,39.11,77084.87,7.3,-0.04072,3e-05,6.82756]
[1779372362851,39.11,77084.87,7.3,-0.04072,3e-05,6.82756]
[1779372363037,39.11,77073.43,7.3,-0.04105,3e-05,6.87111]
[1779372368394,39.11,77067.06,7.3,-0.04125,3e-05,6.89726]
[1779372368854,39.11,77067.06,7.3,-0.04125,3e-05,6.89726]
[1779372369665,39.11,77071.86,7.3,-0.04111,3e-05,6.87931]
[1779372369933,39.11,77071.86,7.3,-0.04111,3e-05,6.87931]
[1779372369984,39.11,77074.1,7.3,-0.04105,3e-05,6.87119]
[1779372375795,39.11,77080.63,7.3,-0.04085,3e-05,6.84541]
[1779372380830,39.11,77086.72,7.3,-0.04067,3e-05,6.82157]
[1779372384333,39.11,77078.25,7.3,-0.04091,3e-05,6.85345]
[1779372384775,39.11,77078.25,7.3,-0.04091,3e-05,6.85345]
[1779372384840,39.11,77078.25,7.3,-0.04091,3e-05,6.85345]
[1779372384868,39.11,77064.83,7.3,-0.0413,3e-05,6.90465]
[1779372385831,39.11,77064.83,7.3,-0.0413,3e-05,6.90465]
[1779372390150,39.11,77050.54,7.3,-0.04172,3e-05,6.9605]
[1779372399975,39.11,77037.94,7.3,-0.0421,3e-05,7.00996]
[1779372405035,39.12,77033.32,7.3,-0.04225,3e-05,7.02917]
[1779372405627,39.12,77033.32,7.3,-0.04225,3e-05,7.02917]
[1779372406036,39.12,77011.29,7.3,-0.04291,3e-05,7.11527]
[1779372411071,39.12,76993.91,7.3,-0.04343,3e-05,7.18366]
[1779372416113,39.12,77012.46,7.3,-0.04287,3e-05,7.11066]
[1779372421148,39.12,77007.98,7.3,-0.04301,3e-05,7.12857]
[1779372426189,39.12,77017.98,7.3,-0.04271,3e-05,7.08963]
[1779372429137,39.12,77009.72,7.3,-0.04296,3e-05,7.1221]
[1779372430624,39.12,77000.69,7.3,-0.04323,3e-05,7.15757]
[1779372436981,39.12,76990.37,7.3,-0.04354,3e-05,7.19787]
[1779372442309,39.12,76997.48,7.3,-0.04332,3e-05,7.16909]
[1779372447344,39.12,76989.17,7.3,-0.04357,3e-05,7.20148]
[1779372453151,39.12,76987.15,7.3,-0.04361,3e-05,7.20636]
[1779372461444,39.11,77005.39,7.3,-0.04305,3e-05,7.13385]
[1779372466479,39.11,76997.7,7.3,-0.04328,3e-05,7.16397]
[1779372471514,39.11,77001.64,7.3,-0.04316,3e-05,7.14817]
[1779372476549,39.11,77004.05,7.3,-0.04309,3e-05,7.13853]
[1779372481584,39.11,77000.36,7.3,-0.0432,3e-05,7.15291]
[1779372486619,39.11,77008.6,7.3,-0.04295,3e-05,7.12037]
[1779372491654,39.11,77011.11,7.3,-0.04287,3e-05,7.11047]
[1779372496689,39.11,77020.29,7.3,-0.0426,3e-05,7.07454]
[1779372501726,39.11,77012.53,7.3,-0.04283,3e-05,7.10494]
[1779372506761,39.11,77013.41,7.3,-0.04281,3e-05,7.10149]
[1779372511796,39.11,77023.22,7.3,-0.0425,3e-05,7.06082]
[1779372515842,39.11,77029.62,7.3,-0.04231,3e-05,7.03616]
[1779372516703,39.11,77036.58,7.3,-0.04211,3e-05,7.00928]
[1779372516832,39.11,77036.58,7.3,-0.04211,3e-05,7.00928]
[1779372519257,39.11,77042.88,7.3,-0.04193,3e-05,6.98527]
[1779372523288,39.12,77030.47,7.3,-0.0423,3e-05,7.03418]
[1779372524961,39.12,77032.69,7.3,-0.04223,3e-05,7.02585]
[1779372525040,39.12,77030.6,7.3,-0.0423,3e-05,7.03412]
[1779372526085,39.12,77030.6,7.3,-0.0423,3e-05,7.03412]
[1779372526181,39.12,77030.0,7.3,-0.04232,3e-05,7.03727]
[1779372531936,39.12,77026.33,7.3,-0.04244,3e-05,7.05232]
[1779372537978,39.12,77015.53,7.3,-0.04276,3e-05,7.09499]
[1779372541002,39.12,77033.65,7.3,-0.04222,3e-05,7.02463]
[1779372543166,39.12,77036.98,7.3,-0.04213,3e-05,7.01181]
[1779372544522,39.12,77054.03,7.3,-0.04163,3e-05,6.94633]
[1779372548275,39.12,77057.88,7.3,-0.04153,3e-05,6.93243]
[1779372548700,39.12,77056.86,7.3,-0.04156,3e-05,6.9367]
[1779372549690,39.12,77055.74,7.3,-0.04159,3e-05,6.94135]
[1779372551301,39.13,77053.54,7.3,-0.04166,3e-05,6.95016]
[1779372554322,39.13,77057.33,7.3,-0.04156,3e-05,6.93654]
[1779372554943,39.13,77058.37,7.3,-0.04153,3e-05,6.93288]
[1779372555101,39.13,77062.68,7.3,-0.04141,3e-05,6.91666]
[1779372558433,39.13,77077.48,7.3,-0.04097,3e-05,6.85918]
[1779372558451,39.13,77077.48,7.3,-0.04097,3e-05,6.85918]
[1779372559896,39.13,77089.13,7.3,-0.04064,3e-05,6.81459]
[1779372560225,39.13,77095.29,7.3,-0.04046,3e-05,6.79103]
[1779372566180,39.12,77095.34,7.3,-0.04043,3e-05,6.7866]
[1779372571215,39.11,77086.54,7.3,-0.04064,3e-05,6.81438]
[1779372571675,39.11,77086.54,7.3,-0.04064,3e-05,6.81438]
[1779372577257,39.1,77095.56,7.3,-0.04036,3e-05,6.77627]
[1779372580480,39.1,77104.21,7.3,-0.0401,3e-05,6.74183]
[1779372581099,39.1,77104.21,7.3,-0.0401,3e-05,6.74183]
[1779372586323,39.1,77117.56,7.3,-0.0397,3e-05,6.68864]
[1779372587062,39.1,77117.56,7.3,-0.0397,3e-05,6.68864]
[1779372587760,39.09,77117.33,7.3,-0.0397,3e-05,6.68906]
[1779372593372,39.09,77111.97,7.3,-0.03983,3e-05,6.70639]
[1779372594995,39.09,77111.15,7.3,-0.03985,3e-05,6.709]
[1779372600421,39.08,77117.14,7.3,-0.03966,3e-05,6.68377]
[1779372605458,39.08,77119.54,7.3,-0.03958,3e-05,6.6728]
[1779372610494,39.07,77122.76,7.3,-0.03948,3e-05,6.65865]
[1779372615529,39.07,77132.5,7.3,-0.03919,3e-05,6.62047]
[1779372620564,39.07,77131.71,7.3,-0.0392,3e-05,6.62188]
[1779372625349,39.07,77132.32,7.3,-0.03918,3e-05,6.61867]
[1779372625583,39.07,77131.42,7.3,-0.0392,3e-05,6.62141]
[1779372625937,39.07,77131.42,7.3,-0.0392,3e-05,6.62141]
[1779372626382,39.07,77131.42,7.3,-0.0392,3e-05,6.62141]
[1779372626425,39.07,77104.79,7.3,-0.03995,3e-05,6.72135]
[1779372626896,39.06,77080.67,7.3,-0.04063,3e-05,6.81227]
[1779372627585,39.06,77080.67,7.3,-0.04063,3e-05,6.81227]
[1779372628461,39.06,77070.67,7.3,-0.04091,3e-05,6.84978]
[1779372630131,39.06,77069.42,7.3,-0.04094,3e-05,6.85317]
[1779372630704,39.06,77069.18,7.3,-0.04094,3e-05,6.85408]
[1779372630834,39.06,77069.18,7.3,-0.04094,3e-05,6.85408]
[1779372631408,39.06,77069.18,7.3,-0.04094,3e-05,6.85408]
[1779372631423,39.06,77068.88,7.3,-0.04093,3e-05,6.85186]
[1779372631452,39.06,77068.88,7.3,-0.04093,3e-05,6.85186]
[1779372631504,39.06,77068.88,7.3,-0.04093,3e-05,6.85186]
[1779372631753,39.06,77068.88,7.3,-0.04093,3e-05,6.85186]
[1779372631769,39.06,77068.88,7.3,-0.04093,3e-05,6.85186]
[1779372631853,39.06,77068.88,7.3,-0.04093,3e-05,6.85186]
[1779372632274,39.06,77068.88,7.3,-0.04093,3e-05,6.85186]
[1779372632506,39.06,77061.39,7.3,-0.04115,3e-05,6.88034]
[1779372632580,39.06,77061.39,7.3,-0.04115,3e-05,6.88034]
[1779372632620,39.06,77061.39,7.3,-0.04115,3e-05,6.88034]
[1779372632704,39.06,77061.39,7.3,-0.04115,3e-05,6.88034]
[1779372632823,39.06,77061.39,7.3,-0.04115,3e-05,6.88034]
[1779372633282,39.06,77061.39,7.3,-0.04115,3e-05,6.88034]
[1779372633378,39.06,77061.6,7.3,-0.04114,3e-05,6.87879]
[1779372633530,39.06,77061.6,7.3,-0.04114,3e-05,6.87879]
[1779372633562,39.06,77061.6,7.3,-0.04114,3e-05,6.87879]
[1779372633779,39.06,77061.6,7.3,-0.04114,3e-05,6.87879]
[1779372633846,39.06,77061.6,7.3,-0.04114,3e-05,6.87879]
[1779372634075,39.06,77061.6,7.3,-0.04114,3e-05,6.87879]
[1779372634188,39.06,77061.6,7.3,-0.04114,3e-05,6.87879]
[1779372634287,39.06,77061.6,7.3,-0.04114,3e-05,6.87879]
[1779372634384,39.06,77053.05,7.3,-0.04138,3e-05,6.91162]
[1779372634508,39.06,77053.05,7.3,-0.04138,3e-05,6.91162]
[1779372634559,39.06,77053.05,7.3,-0.04138,3e-05,6.91162]
[1779372634637,39.06,77053.05,7.3,-0.04138,3e-05,6.91162]
[1779372634778,39.06,77053.05,7.3,-0.04138,3e-05,6.91162]
[1779372635291,39.06,77053.05,7.3,-0.04138,3e-05,6.91162]
[1779372635492,39.06,77047.81,7.3,-0.04153,3e-05,6.93126]
[1779372638092,39.06,77044.22,7.3,-0.04164,3e-05,6.9448]
[1779372642743,39.05,77063.91,7.3,-0.04105,3e-05,6.86755]
[1779372648379,39.05,77054.1,7.3,-0.04133,3e-05,6.90451]
[1779372657184,39.05,77037.41,7.3,-0.0418,3e-05,6.96647]
[1779372657212,39.05,77037.41,7.3,-0.0418,3e-05,6.96647]
[1779372659175,39.05,77040.48,7.3,-0.04171,3e-05,6.954]
[1779372664898,39.04,77053.13,7.3,-0.04132,3e-05,6.90343]
[1779372669933,39.04,77049.66,7.3,-0.04142,3e-05,6.91571]
[1779372673364,39.04,77054.37,7.3,-0.04128,3e-05,6.89714]
[1779372673390,39.04,77054.37,7.3,-0.04128,3e-05,6.89714]
[1779372674388,39.04,77056.29,7.3,-0.04122,3e-05,6.88957]
[1779372680131,39.04,77057.69,7.3,-0.04117,3e-05,6.88329]
[1779372680322,39.04,77057.69,7.3,-0.04117,3e-05,6.88329]
[1779372681438,39.04,77053.38,7.3,-0.0413,3e-05,6.89968]
[1779372681448,39.04,77044.5,7.3,-0.04155,3e-05,6.93342]
[1779372681707,39.04,77044.5,7.3,-0.04155,3e-05,6.93342]
[1779372682020,39.04,77044.73,7.3,-0.04154,3e-05,6.93253]
[1779372687055,39.03,77043.95,7.3,-0.04156,3e-05,6.93428]
[1779372690439,39.03,77047.28,7.3,-0.04146,3e-05,6.92098]
[1779372700150,39.03,77048.56,7.3,-0.04139,3e-05,6.91128]
[1779372703295,39.03,77044.25,7.3,-0.04151,3e-05,6.9275]
[1779372703373,39.03,77044.2,7.3,-0.04151,3e-05,6.92727]
[1779372705599,39.03,77039.23,7.3,-0.04166,3e-05,6.94689]
[1779372705657,39.03,77039.23,7.3,-0.04166,3e-05,6.94689]
[1779372705938,39.03,77039.23,7.3,-0.04166,3e-05,6.94689]
[1779372707953,39.03,77026.44,7.3,-0.04204,3e-05,6.99724]
[1779372708078,39.03,77026.44,7.3,-0.04204,3e-05,6.99724]
[1779372714252,39.03,77021.02,7.3,-0.04222,3e-05,7.02036]
[1779372719287,39.04,77020.11,7.3,-0.04225,3e-05,7.02519]
[1779372724322,39.04,77030.73,7.3,-0.04195,3e-05,6.9855]
[1779372724743,39.04,77030.73,7.3,-0.04195,3e-05,6.9855]
[1779372725836,39.04,77032.44,7.3,-0.0419,3e-05,6.97919]
[1779372731371,39.04,77026.97,7.3,-0.04208,3e-05,7.00223]
[1779372735450,39.04,77034.39,7.3,-0.04187,3e-05,6.97436]
[1779372736283,39.04,77035.85,7.3,-0.04183,3e-05,6.96905]
[1779372741442,39.05,77041.09,7.3,-0.04169,3e-05,6.95106]
[1779372746478,39.05,77042.72,7.3,-0.04165,3e-05,6.94657]
[1779372746551,39.05,77042.72,7.3,-0.04165,3e-05,6.94657]
[1779372747122,39.05,77042.72,7.3,-0.04165,3e-05,6.94657]
[1779372747839,39.05,77043.79,7.3,-0.04163,3e-05,6.94282]
[1779372753527,39.06,77048.14,7.3,-0.0415,3e-05,6.9259]
[1779372754907,39.06,77048.26,7.3,-0.0415,3e-05,6.92586]
[1779372755710,39.06,77056.88,7.3,-0.04125,3e-05,6.89314]
[1779372756200,39.06,77056.88,7.3,-0.04125,3e-05,6.89314]
[1779372756548,39.06,77065.19,7.3,-0.04101,3e-05,6.86111]
[1779372757580,39.06,77066.93,7.3,-0.04096,3e-05,6.85433]
[1779372758625,39.06,77066.93,7.3,-0.04096,3e-05,6.85433]
[1779372763741,39.06,77067.29,7.3,-0.04095,3e-05,6.8524]
[1779372764865,39.06,77069.39,7.3,-0.04089,3e-05,6.84427]
[1779372766256,39.06,77069.21,7.3,-0.04089,3e-05,6.84486]
[1779372768126,39.06,77060.03,7.3,-0.04115,3e-05,6.87976]
[1779372768287,39.06,77060.03,7.3,-0.04115,3e-05,6.87976]
[1779372771899,39.06,77076.15,7.3,-0.04069,3e-05,6.81779]
[1779372773639,39.06,77073.28,7.3,-0.04077,3e-05,6.82863]
[1779372773951,39.06,77073.28,7.3,-0.04077,3e-05,6.82863]
[1779372776613,39.06,77072.38,7.3,-0.04079,3e-05,6.83176]
[1779372777709,39.06,77068.64,7.3,-0.0409,3e-05,6.84604]
[1779372777717,39.06,77068.64,7.3,-0.0409,3e-05,6.84604]
[1779372781122,39.05,77056.92,7.3,-0.04123,3e-05,6.89046]
[1779372781403,39.05,77056.92,7.3,-0.04123,3e-05,6.89046]
[1779372782474,39.05,77054.51,7.3,-0.0413,3e-05,6.89934]
[1779372782570,39.05,77049.23,7.3,-0.04145,3e-05,6.91942]
[1779372783267,39.05,77049.23,7.3,-0.04145,3e-05,6.91942]
[1779372785993,39.06,77044.81,7.3,-0.04159,3e-05,6.93766]
[1779372786071,39.06,77044.81,7.3,-0.04159,3e-05,6.93766]
[1779372786538,39.06,77024.78,7.3,-0.04218,3e-05,7.01545]
[1779372789332,39.06,77017.26,7.3,-0.04241,3e-05,7.0449]
[1779372792500,39.06,77007.16,7.3,-0.04271,3e-05,7.08488]
[1779372797839,39.06,76996.84,7.3,-0.04303,3e-05,7.12623]
[1779372802874,39.06,76997.93,7.3,-0.043,3e-05,7.12223]
[1779372808199,39.06,77004.36,7.3,-0.04281,3e-05,7.0973]
[1779372809143,39.06,76976.29,7.3,-0.04365,3e-05,7.20786]
[1779372814185,39.06,76978.16,7.3,-0.04358,3e-05,7.1975]
[1779372819999,39.06,76978.17,7.3,-0.04358,3e-05,7.19717]
[1779372825528,39.06,76990.5,7.3,-0.0432,3e-05,7.14845]
[1779372831136,39.06,76999.36,7.3,-0.04294,3e-05,7.11371]
[1779372837118,39.06,76992.72,7.3,-0.04314,3e-05,7.14007]
[1779372842154,39.06,76991.63,7.3,-0.04317,3e-05,7.14443]
[1779372847189,39.06,76993.98,7.3,-0.0431,3e-05,7.13526]
[1779372852223,39.06,76993.64,7.3,-0.04311,3e-05,7.13672]
[1779372852655,39.06,76993.64,7.3,-0.04311,3e-05,7.13672]
[1779372858266,39.06,76987.64,7.3,-0.04329,3e-05,7.16031]
[1779372862500,39.06,76982.37,7.3,-0.04345,3e-05,7.18095]
[1779372868338,39.06,76984.67,7.3,-0.04338,3e-05,7.17152]
[1779372873373,39.06,76984.44,7.3,-0.04337,3e-05,7.16969]
[1779372878408,39.06,76985.91,7.3,-0.04332,3e-05,7.16369]
[1779372883444,39.06,76993.18,7.3,-0.0431,3e-05,7.13505]
[1779372888479,39.06,76992.99,7.3,-0.04311,3e-05,7.13588]
[1779372892857,39.06,76982.11,7.3,-0.04344,3e-05,7.1786]
[1779372893539,39.06,76982.11,7.3,-0.04344,3e-05,7.1786]
[1779372893632,39.06,77018.82,7.3,-0.04234,3e-05,7.03476]
[1779372893894,39.06,77018.82,7.3,-0.04234,3e-05,7.03476]
[1779372894274,39.06,77018.82,7.3,-0.04234,3e-05,7.03476]
[1779372894485,39.06,77018.82,7.3,-0.04234,3e-05,7.03476]
[1779372894804,39.06,77046.6,7.3,-0.04152,3e-05,6.92713]
[1779372895714,39.06,77046.6,7.3,-0.04152,3e-05,6.92713]
[1779372896597,39.06,77022.98,7.3,-0.04221,3e-05,7.01774]
[1779372897972,39.06,77014.73,7.3,-0.04246,3e-05,7.0501]
[1779372903453,39.06,77016.88,7.3,-0.0424,3e-05,7.04271]
[1779372906160,39.06,77000.84,7.3,-0.04288,3e-05,7.10577]
[1779372909541,39.06,76997.48,7.3,-0.04298,3e-05,7.11919]
[1779372914716,39.06,76977.13,7.3,-0.0436,3e-05,7.19944]
[1779372914829,39.06,76977.13,7.3,-0.0436,3e-05,7.19944]
[1779372915244,39.06,76977.13,7.3,-0.0436,3e-05,7.19944]
[1779372920406,39.06,76966.28,7.3,-0.04392,3e-05,7.2419]
[1779372922076,39.06,76987.61,7.3,-0.04327,3e-05,7.15724]
[1779372924029,39.06,76978.48,7.3,-0.04355,3e-05,7.19324]
[1779372925611,39.06,76962.63,7.3,-0.04403,3e-05,7.25597]
[1779372930887,39.06,76971.34,7.3,-0.04376,3e-05,7.22066]
[1779372933002,39.06,76955.75,7.3,-0.04422,3e-05,7.27978]
[1779372938907,39.06,76959.31,7.3,-0.0441,3e-05,7.26435]
[1779372943942,39.05,76957.22,7.3,-0.04416,3e-05,7.27184]
[1779372947975,39.05,76939.8,7.3,-0.04469,3e-05,7.34058]
[1779372953010,39.05,76931.6,7.3,-0.04494,3e-05,7.37217]
[1779372954216,39.05,76931.6,7.3,-0.04494,3e-05,7.37217]
[1779372955722,39.05,76928.3,7.3,-0.04504,3e-05,7.38481]
[1779372960342,39.05,76916.03,7.3,-0.04541,3e-05,7.43271]
[1779372960441,39.05,76916.03,7.3,-0.04541,3e-05,7.43271]
[1779372960580,39.04,76914.54,7.3,-0.04545,3e-05,7.43833]
[1779372961081,39.04,76914.54,7.3,-0.04545,3e-05,7.43833]
[1779372961139,39.04,76887.11,7.3,-0.04632,3e-05,7.54981]
[1779372963482,39.04,76877.96,7.3,-0.04661,3e-05,7.58713]
[1779372964053,39.04,76877.23,7.3,-0.04664,3e-05,7.58998]
[1779372964405,39.04,76877.23,7.3,-0.04664,3e-05,7.58998]
[1779372964417,39.04,76877.23,7.3,-0.04664,3e-05,7.58998]
[1779372964662,39.04,76877.23,7.3,-0.04664,3e-05,7.58998]
[1779372964780,39.04,76877.23,7.3,-0.04664,3e-05,7.58998]
[1779372965070,39.04,76882.53,7.3,-0.04646,3e-05,7.56804]
[1779372965332,39.04,76882.53,7.3,-0.04646,3e-05,7.56804]
[1779372965454,39.04,76882.53,7.3,-0.04646,3e-05,7.56804]
[1779372965630,39.04,76882.53,7.3,-0.04646,3e-05,7.56804]
[1779372966074,39.04,76892.87,7.3,-0.04613,3e-05,7.52582]
[1779372966326,39.04,76892.87,7.3,-0.04613,3e-05,7.52582]
[1779372966426,39.04,76892.87,7.3,-0.04613,3e-05,7.52582]
[1779372966521,39.04,76892.87,7.3,-0.04613,3e-05,7.52582]
[1779372966560,39.04,76892.87,7.3,-0.04613,3e-05,7.52582]
[1779372966643,39.04,76893.12,7.3,-0.04613,3e-05,7.5248]
[1779372966872,39.04,76893.12,7.3,-0.04613,3e-05,7.5248]
[1779372967089,39.04,76893.12,7.3,-0.04613,3e-05,7.5248]
[1779372967375,39.04,76893.12,7.3,-0.04613,3e-05,7.5248]
[1779372967572,39.04,76893.12,7.3,-0.04613,3e-05,7.5248]
[1779372967636,39.04,76893.12,7.3,-0.04613,3e-05,7.5248]
[1779372967729,39.04,76893.12,7.3,-0.04613,3e-05,7.5248]
[1779372968082,39.04,76893.22,7.3,-0.04612,3e-05,7.52432]
[1779372968318,39.04,76893.22,7.3,-0.04612,3e-05,7.52432]
[1779372968951,39.04,76893.12,7.3,-0.04613,3e-05,7.52472]
[1779372969121,39.04,76893.12,7.3,-0.04613,3e-05,7.52472]
[1779372969214,39.04,76893.12,7.3,-0.04613,3e-05,7.52472]
[1779372969427,39.04,76893.12,7.3,-0.04613,3e-05,7.52472]
[1779372969617,39.04,76893.12,7.3,-0.04613,3e-05,7.52472]
[1779372969688,39.04,76895.63,7.3,-0.04604,3e-05,7.51342]
[1779372970111,39.04,76895.63,7.3,-0.04604,3e-05,7.51342]
[1779372970213,39.04,76895.63,7.3,-0.04604,3e-05,7.51342]
[1779372970252,39.04,76895.63,7.3,-0.04604,3e-05,7.51342]
[1779372970806,39.04,76895.63,7.3,-0.04604,3e-05,7.51342]
[1779372970683,39.04,76898.14,7.3,-0.04596,3e-05,7.50321]
[1779372970890,39.04,76898.14,7.3,-0.04596,3e-05,7.50321]
[1779372971213,39.04,76898.14,7.3,-0.04596,3e-05,7.50321]
[1779372971359,39.04,76898.14,7.3,-0.04596,3e-05,7.50321]
[1779372971741,39.04,76898.14,7.3,-0.04596,3e-05,7.50321]
[1779372971496,39.04,76906.74,7.3,-0.04568,3e-05,7.4678]
[1779372971981,39.04,76906.74,7.3,-0.04568,3e-05,7.4678]
[1779372972404,39.04,76906.74,7.3,-0.04568,3e-05,7.4678]
[1779372972788,39.04,76912.61,7.3,-0.04549,3e-05,7.44367]
[1779372974003,39.04,76911.89,7.3,-0.04551,3e-05,7.44615]
[1779372974448,39.04,76911.89,7.3,-0.04551,3e-05,7.44615]
[1779372975688,39.04,76895.63,7.3,-0.04602,3e-05,7.51107]
[1779372976202,39.04,76895.63,7.3,-0.04602,3e-05,7.51107]
[1779372976400,39.04,76895.63,7.3,-0.04602,3e-05,7.51107]
[1779372977136,39.04,76896.47,7.3,-0.04599,3e-05,7.50765]
[1779372977387,39.04,76896.47,7.3,-0.04599,3e-05,7.50765]
[1779372977813,39.04,76896.47,7.3,-0.04599,3e-05,7.50765]
[1779372977986,39.04,76911.4,7.3,-0.04551,3e-05,7.44614]
[1779372978609,39.04,76917.56,7.3,-0.04532,3e-05,7.42125]
[1779372979272,39.04,76917.56,7.3,-0.04532,3e-05,7.42125]
[1779372979460,39.04,76917.56,7.3,-0.04532,3e-05,7.42125]
[1779372980366,39.04,76917.84,7.3,-0.04531,3e-05,7.42037]
[1779372980745,39.04,76917.01,7.3,-0.04534,3e-05,7.42332]
[1779372980845,39.04,76917.01,7.3,-0.04534,3e-05,7.42332]
[1779372981457,39.04,76917.01,7.3,-0.04534,3e-05,7.42332]
[1779372984912,39.03,76911.26,7.3,-0.04551,3e-05,7.44532]
[1779372985289,39.03,76911.26,7.3,-0.04551,3e-05,7.44532]
[1779372985663,39.03,76900.28,7.3,-0.04585,3e-05,7.48937]
[1779372985894,39.03,76900.28,7.3,-0.04585,3e-05,7.48937]
[1779372985909,39.03,76900.28,7.3,-0.04585,3e-05,7.48937]
[1779372986728,39.03,76900.28,7.3,-0.04585,3e-05,7.48937]
[1779372988961,39.03,76880.44,7.3,-0.04648,3e-05,7.57003]
[1779372990214,39.03,76878.0,7.3,-0.04656,3e-05,7.57988]
[1779372991229,39.03,76875.8,7.3,-0.04663,3e-05,7.58874]
[1779372995334,39.03,76867.91,7.3,-0.04686,3e-05,7.61774]
[1779372996104,39.03,76857.31,7.3,-0.0472,3e-05,7.66114]
[1779372996681,39.03,76857.31,7.3,-0.0472,3e-05,7.66114]
[1779372996992,39.03,76854.41,7.3,-0.0473,3e-05,7.67313]
[1779372996997,39.03,76854.41,7.3,-0.0473,3e-05,7.67313]
[1779372997721,39.03,76854.41,7.3,-0.0473,3e-05,7.67313]
[1779372998613,39.03,76854.08,7.3,-0.04731,3e-05,7.67479]
[1779372998661,39.03,76854.56,7.3,-0.0473,3e-05,7.67281]
[1779372999515,39.03,76854.56,7.3,-0.0473,3e-05,7.67281]
[1779372999616,39.03,76857.74,7.3,-0.04719,3e-05,7.65941]
[1779373000622,39.03,76857.74,7.3,-0.04719,3e-05,7.65941]
[1779373001699,39.03,76862.28,7.3,-0.04704,3e-05,7.64021]
[1779373003418,39.03,76864.69,7.3,-0.04696,3e-05,7.63008]
[1779373003803,39.03,76864.69,7.3,-0.04696,3e-05,7.63008]
[1779373004696,39.03,76866.96,7.3,-0.04688,3e-05,7.62053]
[1779373004819,39.03,76866.96,7.3,-0.04688,3e-05,7.62053]
[1779373005224,39.03,76871.02,7.3,-0.04675,3e-05,7.60349]
[1779373007107,39.03,76879.04,7.3,-0.04649,3e-05,7.57052]
[1779373007396,39.03,76879.04,7.3,-0.04649,3e-05,7.57052]
[1779373009371,39.03,76885.86,7.3,-0.04627,3e-05,7.54245]
[1779373011673,39.03,76888.48,7.3,-0.04619,3e-05,7.53165]
[1779373012674,39.03,76889.61,7.3,-0.04615,3e-05,7.52694]
[1779373015058,39.03,76899.36,7.3,-0.04584,3e-05,7.48728]
[1779373016890,39.03,76899.11,7.3,-0.04585,3e-05,7.48831]
[1779373017504,39.03,76898.43,7.3,-0.04587,3e-05,7.49107]
[1779373019134,39.03,76897.45,7.3,-0.0459,3e-05,7.49453]
[1779373019829,39.03,76897.45,7.3,-0.0459,3e-05,7.49453]
[1779373020526,39.02,76903.97,7.3,-0.04568,3e-05,7.46703]
[1779373021036,39.02,76903.97,7.3,-0.04568,3e-05,7.46703]
[1779373021118,39.02,76903.97,7.3,-0.04568,3e-05,7.46703]
[1779373021538,39.02,76901.36,7.3,-0.04577,3e-05,7.47764]
[1779373024900,39.02,76906.29,7.3,-0.0456,3e-05,7.45615]
[1779373025283,39.02,76906.29,7.3,-0.0456,3e-05,7.45615]
[1779373025433,39.02,76906.29,7.3,-0.0456,3e-05,7.45615]
[1779373025596,39.02,76906.29,7.3,-0.0456,3e-05,7.45615]
[1779373025699,39.02,76908.64,7.3,-0.04552,3e-05,7.44615]
[1779373026063,39.02,76908.64,7.3,-0.04552,3e-05,7.44615]
[1779373026708,39.02,76913.71,7.3,-0.04536,3e-05,7.4257]
[1779373027720,39.02,76913.71,7.3,-0.04536,3e-05,7.4257]
[1779373027760,39.02,76916.76,7.3,-0.04526,3e-05,7.41252]
[1779373028068,39.02,76916.76,7.3,-0.04526,3e-05,7.41252]
[1779373028591,39.02,76915.81,7.3,-0.04529,3e-05,7.41635]
[1779373031864,39.02,76915.45,7.3,-0.04529,3e-05,7.417]
[1779373032550,39.02,76915.43,7.3,-0.04529,3e-05,7.41667]
[1779373038710,39.01,76921.78,7.3,-0.04508,3e-05,7.38874]
[1779373038768,39.01,76921.07,7.3,-0.04509,3e-05,7.39085]
[1779373038987,39.01,76921.07,7.3,-0.04509,3e-05,7.39085]
[1779373039682,39.01,76920.3,7.3,-0.04512,3e-05,7.39395]
[1779373040050,39.01,76920.3,7.3,-0.04512,3e-05,7.39395]
[1779373040751,39.01,76920.3,7.3,-0.04512,3e-05,7.39395]
[1779373045559,39.01,76931.65,7.3,-0.04475,3e-05,7.34701]
[1779373045808,39.01,76931.65,7.3,-0.04475,3e-05,7.34701]
[1779373046318,39.01,76944.46,7.3,-0.04435,3e-05,7.29512]
[1779373046386,39.01,76944.46,7.3,-0.04435,3e-05,7.29512]
[1779373046793,39.01,76944.46,7.3,-0.04435,3e-05,7.29512]
[1779373052784,39.0,76954.04,7.3,-0.04403,3e-05,7.25315]
[1779373057820,39.0,76962.55,7.3,-0.04377,3e-05,7.21883]
[1779373062854,39.0,76949.64,7.3,-0.04416,3e-05,7.26959]
[1779373067889,39.0,76948.03,7.3,-0.0442,3e-05,7.27495]
[1779373071917,39.0,76922.5,7.3,-0.04499,3e-05,7.37627]
[1779373076922,39.0,76923.81,7.3,-0.04494,3e-05,7.36991]
[1779373077219,38.99,76924.95,7.3,-0.0449,3e-05,7.36463]
[1779373080267,38.99,76921.62,7.3,-0.04499,3e-05,7.37735]
[1779373080309,38.99,76921.62,7.3,-0.04499,3e-05,7.37735]
[1779373081103,38.99,76920.54,7.3,-0.04503,3e-05,7.38134]
[1779373084753,38.99,76921.56,7.3,-0.04499,3e-05,7.37619]
[1779373084777,38.99,76921.56,7.3,-0.04499,3e-05,7.37619]
[1779373084845,38.99,76920.6,7.3,-0.04501,3e-05,7.37938]
[1779373085170,38.99,76920.6,7.3,-0.04501,3e-05,7.37938]
[1779373090281,38.99,76913.56,7.3,-0.04524,3e-05,7.4083]
[1779373090358,38.99,76916.63,7.3,-0.04514,3e-05,7.39605]
[1779373095614,38.99,76924.51,7.3,-0.04488,3e-05,7.36305]
[1779373098044,38.99,76909.08,7.3,-0.04536,3e-05,7.42391]
[1779373098972,38.99,76908.22,7.3,-0.04538,3e-05,7.42738]
[1779373104805,38.99,76913.68,7.3,-0.04522,3e-05,7.40576]
[1779373104904,38.99,76914.48,7.3,-0.04519,3e-05,7.40283]
[1779373105218,38.99,76914.48,7.3,-0.04519,3e-05,7.40283]
[1779373105871,38.99,76912.29,7.3,-0.04526,3e-05,7.41181]
[1779373106181,38.99,76912.29,7.3,-0.04526,3e-05,7.41181]
[1779373106569,38.99,76912.29,7.3,-0.04526,3e-05,7.41181]
[1779373106665,38.99,76906.04,7.3,-0.04546,3e-05,7.43707]
[1779373108604,38.99,76902.89,7.3,-0.04556,3e-05,7.4494]
[1779373108626,38.99,76902.09,7.3,-0.04558,3e-05,7.4522]
[1779373111735,38.99,76893.04,7.3,-0.04586,3e-05,7.48902]
[1779373112463,38.99,76891.86,7.3,-0.04589,3e-05,7.49119]
[1779373112643,38.99,76891.86,7.3,-0.04589,3e-05,7.49119]
[1779373113212,38.99,76881.35,7.3,-0.04622,3e-05,7.53401]
[1779373113484,38.99,76881.35,7.3,-0.04622,3e-05,7.53401]
[1779373113876,38.99,76881.35,7.3,-0.04622,3e-05,7.53401]
[1779373114815,38.99,76872.76,7.3,-0.0465,3e-05,7.56905]
[1779373115838,38.99,76869.83,7.3,-0.04659,3e-05,7.58077]
[1779373119968,38.98,76865.22,7.3,-0.04673,3e-05,7.59928]
[1779373119976,38.98,76865.22,7.3,-0.04673,3e-05,7.59928]
[1779373121051,38.98,76855.38,7.3,-0.04705,3e-05,7.63937]
[1779373121922,38.98,76855.38,7.3,-0.04705,3e-05,7.63937]
[1779373123227,38.98,76857.62,7.3,-0.04697,3e-05,7.6299]
[1779373128319,38.98,76853.45,7.3,-0.0471,3e-05,7.64545]
[1779373133767,38.98,76854.12,7.3,-0.04707,3e-05,7.64181]
[1779373134379,38.98,76863.33,7.3,-0.04677,3e-05,7.6037]
[1779373134929,38.98,76863.33,7.3,-0.04677,3e-05,7.6037]
[1779373135967,38.98,76870.67,7.3,-0.04653,3e-05,7.57344]
[1779373136025,38.98,76876.71,7.3,-0.04634,3e-05,7.54863]
[1779373136123,38.98,76876.71,7.3,-0.04634,3e-05,7.54863]
[1779373141411,38.98,76878.37,7.3,-0.04628,3e-05,7.54159]
[1779373146446,38.98,76875.73,7.3,-0.04636,3e-05,7.55211]
[1779373148967,38.98,76875.83,7.3,-0.04636,3e-05,7.55164]
[1779373150028,38.98,76877.88,7.3,-0.04629,3e-05,7.5432]
[1779373150030,38.98,76877.88,7.3,-0.04629,3e-05,7.5432]
[1779373154602,38.98,76883.05,7.3,-0.04613,3e-05,7.522]
[1779373155658,38.98,76880.41,7.3,-0.04621,3e-05,7.53275]
[1779373155835,38.98,76880.41,7.3,-0.04621,3e-05,7.53275]
[1779373156090,38.98,76878.67,7.3,-0.04627,3e-05,7.53982]
[1779373157192,38.98,76878.17,7.3,-0.04628,3e-05,7.5418]
[1779373157371,38.98,76878.17,7.3,-0.04628,3e-05,7.5418]
[1779373159101,38.98,76877.62,7.3,-0.0463,3e-05,7.54394]
[1779373159754,38.98,76860.59,7.3,-0.04685,3e-05,7.61368]
[1779373160222,38.98,76860.59,7.3,-0.04685,3e-05,7.61368]
[1779373165579,38.97,76848.47,7.3,-0.04723,3e-05,7.66233]
[1779373170869,38.97,76849.4,7.3,-0.04719,3e-05,7.65744]
[1779373176656,38.97,76860.46,7.3,-0.04681,3e-05,7.60764]
[1779373181695,38.97,76871.07,7.3,-0.04646,3e-05,7.56336]
[1779373186730,38.97,76866.01,7.3,-0.04662,3e-05,7.58352]
[1779373191765,38.96,76857.12,7.3,-0.0469,3e-05,7.61913]
[1779373196800,38.96,76850.61,7.3,-0.0471,3e-05,7.64484]
[1779373199047,38.96,76845.18,7.3,-0.04727,3e-05,7.66701]
[1779373200554,38.96,76842.12,7.3,-0.04737,3e-05,7.6791]
[1779373201065,38.96,76842.12,7.3,-0.04737,3e-05,7.6791]
[1779373201439,38.96,76828.47,7.3,-0.04781,3e-05,7.73539]
[1779373201517,38.96,76828.47,7.3,-0.04781,3e-05,7.73539]
[1779373201530,38.96,76828.47,7.3,-0.04781,3e-05,7.73539]
[1779373201893,38.96,76828.47,7.3,-0.04781,3e-05,7.73539]
[1779373201916,38.96,76828.47,7.3,-0.04781,3e-05,7.73539]
[1779373201957,38.96,76817.44,7.3,-0.04818,3e-05,7.78101]
[1779373202353,38.96,76817.44,7.3,-0.04818,3e-05,7.78101]
[1779373202787,38.96,76817.44,7.3,-0.04818,3e-05,7.78101]
[1779373203084,38.96,76817.44,7.3,-0.04818,3e-05,7.78101]
[1779373203112,38.96,76789.05,7.3,-0.04912,3e-05,7.89963]
[1779373203635,38.96,76789.05,7.3,-0.04912,3e-05,7.89963]
[1779373203995,38.96,76789.05,7.3,-0.04912,3e-05,7.89963]
[1779373209119,38.96,76791.08,7.3,-0.04905,3e-05,7.89097]
[1779373212691,38.96,76789.06,7.3,-0.04912,3e-05,7.89919]
[1779373214165,38.96,76779.04,7.3,-0.04945,3e-05,7.94129]
[1779373219250,38.96,76782.93,7.3,-0.04932,3e-05,7.92432]
[1779373221563,38.96,76796.6,7.3,-0.04886,3e-05,7.86655]
[1779373221819,38.96,76796.6,7.3,-0.04886,3e-05,7.86655]
[1779373222700,38.96,76793.94,7.3,-0.04894,3e-05,7.87765]
[1779373227039,38.96,76791.11,7.3,-0.04904,3e-05,7.88938]
[1779373228308,38.96,76804.15,7.3,-0.0486,3e-05,7.83452]
[1779373233399,38.96,76795.48,7.3,-0.04888,3e-05,7.86843]
[1779373239116,38.96,76806.23,7.3,-0.04852,3e-05,7.82364]
[1779373243179,38.96,76788.75,7.3,-0.04911,3e-05,7.89743]
[1779373243186,38.96,76788.75,7.3,-0.04911,3e-05,7.89743]
[1779373247443,38.96,76784.48,7.3,-0.04925,3e-05,7.91534]
[1779373252576,38.96,76779.08,7.3,-0.04943,3e-05,7.93785]
[1779373258082,38.96,76772.78,7.3,-0.04964,3e-05,7.96405]
[1779373260904,38.96,76747.75,7.3,-0.05049,3e-05,8.06991]
[1779373262856,38.95,76731.59,7.3,-0.05104,3e-05,8.13842]
[1779373264002,38.95,76731.59,7.3,-0.05104,3e-05,8.13842]
[1779373264665,38.95,76740.79,7.3,-0.05072,3e-05,8.09857]
[1779373265147,38.95,76740.79,7.3,-0.05072,3e-05,8.09857]
[1779373266590,38.95,76745.93,7.3,-0.05054,3e-05,8.07597]
[1779373267414,38.95,76737.6,7.3,-0.05083,3e-05,8.11164]
[1779373268785,38.95,76732.07,7.3,-0.05101,3e-05,8.13491]
[1779373269081,38.95,76732.07,7.3,-0.05101,3e-05,8.13491]
[1779373270250,38.95,76715.03,7.3,-0.05161,3e-05,8.20817]
[1779373274234,38.95,76712.29,7.3,-0.0517,4e-05,8.21936]
[1779373278792,38.95,76731.68,7.3,-0.05101,3e-05,8.13479]
[1779373284483,38.95,76729.93,7.3,-0.05107,3e-05,8.14171]
[1779373289518,38.95,76727.49,7.3,-0.05115,3e-05,8.15173]
[1779373294654,38.94,76726.53,7.3,-0.05116,3e-05,8.15266]
[1779373297306,38.94,76745.13,7.3,-0.05051,3e-05,8.07184]
[1779373297362,38.94,76745.13,7.3,-0.05051,3e-05,8.07184]
[1779373299813,38.94,76751.26,7.3,-0.0503,3e-05,8.04576]
[1779373300868,38.94,76753.41,7.3,-0.05023,3e-05,8.03667]
[1779373301946,38.94,76762.8,7.3,-0.04991,3e-05,7.99649]
[1779373306978,38.94,76765.33,7.3,-0.04982,3e-05,7.98532]
[1779373308690,38.94,76784.91,7.3,-0.04915,3e-05,7.9022]
[1779373309301,38.94,76784.91,7.3,-0.04915,3e-05,7.9022]
[1779373314704,38.94,76796.7,7.3,-0.04876,3e-05,7.85264]
[1779373319891,38.94,76805.37,7.3,-0.04847,3e-05,7.81661]
[1779373319935,38.94,76805.37,7.3,-0.04847,3e-05,7.81661]
[1779373325782,38.94,76801.28,7.3,-0.04861,3e-05,7.83434]
[1779373328451,38.94,76807.31,7.3,-0.04841,3e-05,7.80925]
[1779373328839,38.94,76807.31,7.3,-0.04841,3e-05,7.80925]
[1779373328844,38.94,76807.31,7.3,-0.04841,3e-05,7.80925]
[1779373330898,38.94,76824.75,7.3,-0.04784,3e-05,7.73682]
[1779373331552,38.94,76827.04,7.3,-0.04777,3e-05,7.72754]
[1779373333969,38.95,76816.9,7.3,-0.0481,3e-05,7.77021]
[1779373334118,38.95,76816.9,7.3,-0.0481,3e-05,7.77021]
[1779373334251,38.95,76816.9,7.3,-0.0481,3e-05,7.77021]
[1779373334375,38.95,76816.9,7.3,-0.0481,3e-05,7.77021]
[1779373334286,38.95,76818.71,7.3,-0.04805,3e-05,7.76285]
[1779373334407,38.95,76818.71,7.3,-0.04805,3e-05,7.76285]
[1779373334845,38.95,76850.12,7.3,-0.04702,3e-05,7.63266]
[1779373336907,38.94,76852.58,7.3,-0.04693,3e-05,7.62193]
[1779373337233,38.94,76852.58,7.3,-0.04693,3e-05,7.62193]
[1779373337255,38.94,76852.58,7.3,-0.04693,3e-05,7.62193]
[1779373337574,38.94,76846.29,7.3,-0.04714,3e-05,7.64768]
[1779373337866,38.94,76840.07,7.3,-0.04734,3e-05,7.67315]
[1779373342901,38.95,76830.44,7.3,-0.04766,3e-05,7.7146]
[1779373347937,38.95,76842.48,7.3,-0.04728,3e-05,7.66606]
[1779373352971,38.95,76847.89,7.3,-0.0471,3e-05,7.64281]
[1779373358007,38.96,76841.23,7.3,-0.04733,3e-05,7.67209]
[1779373363372,38.96,76835.97,7.3,-0.04752,3e-05,7.69523]
[1779373363399,38.96,76835.97,7.3,-0.04752,3e-05,7.69523]
[1779373373117,38.96,76842.42,7.3,-0.04733,3e-05,7.67127]
[1779373378152,38.97,76847.55,7.3,-0.04717,3e-05,7.65175]
[1779373383351,38.97,76847.67,7.3,-0.04718,3e-05,7.65275]
[1779373393361,38.98,76853.88,7.3,-0.04701,3e-05,7.63083]
[1779373394264,38.98,76837.18,7.3,-0.04756,3e-05,7.70061]
[1779373398074,38.98,76840.15,7.3,-0.04747,3e-05,7.68917]
[1779373398295,38.98,76849.59,7.3,-0.04716,3e-05,7.65048]
[1779373403328,38.98,76865.81,7.3,-0.04663,3e-05,7.58303]
[1779373404273,38.98,76865.81,7.3,-0.04663,3e-05,7.58303]
[1779373404296,38.98,76865.81,7.3,-0.04663,3e-05,7.58303]
[1779373408288,38.98,76868.82,7.3,-0.04653,3e-05,7.57031]
[1779373410377,38.98,76848.96,7.3,-0.04717,3e-05,7.65159]
[1779373413055,38.98,76844.24,7.3,-0.0473,3e-05,7.66795]
[1779373414300,38.98,76843.77,7.3,-0.04732,3e-05,7.66965]
[1779373417386,38.97,76838.39,7.3,-0.04749,3e-05,7.69111]
[1779373422464,38.97,76840.97,7.3,-0.04739,3e-05,7.67876]
[1779373422552,38.97,76840.97,7.3,-0.04739,3e-05,7.67876]
[1779373424455,38.97,76842.61,7.3,-0.04733,3e-05,7.67173]
[1779373429513,38.97,76851.92,7.3,-0.04702,3e-05,7.632]
[1779373430743,38.97,76851.92,7.3,-0.04702,3e-05,7.632]
[1779373436562,38.96,76832.18,7.3,-0.04765,3e-05,7.71176]
[1779373441491,38.96,76834.78,7.3,-0.04756,3e-05,7.70008]
[1779373441657,38.96,76832.74,7.3,-0.04762,3e-05,7.70824]
[1779373447644,38.96,76840.06,7.3,-0.04737,3e-05,7.67596]
[1779373452679,38.96,76844.53,7.3,-0.04721,3e-05,7.65605]
[1779373454313,38.96,76844.53,7.3,-0.04721,3e-05,7.65605]
[1779373455128,38.96,76849.41,7.3,-0.04705,3e-05,7.6354]
[1779373459971,38.95,76864.48,7.3,-0.04656,3e-05,7.57274]
[1779373460710,38.95,76866.53,7.3,-0.04649,3e-05,7.56412]
[1779373461011,38.95,76866.53,7.3,-0.04649,3e-05,7.56412]
[1779373464799,38.95,76877.17,7.3,-0.04615,3e-05,7.52042]
[1779373465947,38.95,76878.82,7.3,-0.04609,3e-05,7.51364]
[1779373467877,38.95,76888.41,7.3,-0.04579,3e-05,7.47457]
[1779373473835,38.95,76880.13,7.3,-0.04604,3e-05,7.50587]
[1779373475575,38.95,76874.67,7.3,-0.04621,3e-05,7.52815]
[1779373481892,38.95,76861.93,7.3,-0.04662,3e-05,7.57958]
[1779373486927,38.95,76865.97,7.3,-0.04648,3e-05,7.56242]
[1779373489116,38.95,76868.26,7.3,-0.04641,3e-05,7.55295]
[1779373494983,38.95,76863.37,7.3,-0.04656,3e-05,7.57247]
[1779373500035,38.95,76860.91,7.3,-0.04664,3e-05,7.58199]
[1779373501131,38.95,76860.91,7.3,-0.04664,3e-05,7.58199]
[1779373506193,38.95,76871.93,7.3,-0.04628,3e-05,7.53639]
[1779373509756,38.95,76863.1,7.3,-0.04656,3e-05,7.57229]
[1779373511983,38.95,76861.02,7.3,-0.04663,3e-05,7.58062]
[1779373517151,38.95,76857.59,7.3,-0.04673,3e-05,7.5942]
[1779373522186,38.95,76860.25,7.3,-0.04664,3e-05,7.58274]
[1779373527222,38.94,76866.24,7.3,-0.04645,3e-05,7.55773]
[1779373532257,38.94,76858.46,7.3,-0.04668,3e-05,7.58665]
[1779373537292,38.94,76858.28,7.3,-0.04668,3e-05,7.58691]
[1779373542327,38.94,76862.39,7.3,-0.04655,3e-05,7.56964]
[1779373547362,38.94,76866.58,7.3,-0.04641,3e-05,7.55223]
[1779373551295,38.94,76871.89,7.3,-0.04624,3e-05,7.5305]
[1779373552295,38.94,76870.66,7.3,-0.04628,3e-05,7.53553]
[1779373554172,38.94,76871.13,7.3,-0.04626,3e-05,7.53361]
[1779373554648,38.94,76873.1,7.3,-0.0462,3e-05,7.52556]
[1779373556290,38.94,76880.76,7.3,-0.04596,3e-05,7.49432]
[1779373557338,38.94,76894.51,7.3,-0.04552,3e-05,7.43849]
[1779373557696,38.94,76899.83,7.3,-0.04535,3e-05,7.41709]
[1779373558439,38.94,76898.8,7.3,-0.04538,3e-05,7.42094]
[1779373563476,38.94,76900.66,7.3,-0.04531,3e-05,7.41168]
[1779373564111,38.94,76900.66,7.3,-0.04531,3e-05,7.41168]
[1779373569518,38.93,76891.38,7.3,-0.04559,3e-05,7.44726]
[1779373571779,38.93,76880.4,7.3,-0.04593,3e-05,7.49111]
[1779373577595,38.93,76892.17,7.3,-0.04554,3e-05,7.44089]
[1779373582630,38.92,76881.02,7.3,-0.04588,3e-05,7.48373]
[1779373584798,38.92,76887.48,7.3,-0.04566,3e-05,7.45652]
[1779373585651,38.92,76889.21,7.3,-0.04561,3e-05,7.44958]
[1779373585845,38.92,76889.21,7.3,-0.04561,3e-05,7.44958]
[1779373586658,38.92,76883.82,7.3,-0.04578,3e-05,7.47159]
[1779373589293,38.92,76880.32,7.3,-0.04589,3e-05,7.4854]
[1779373589371,38.92,76880.63,7.3,-0.04587,3e-05,7.48319]
[1779373590346,38.92,76880.63,7.3,-0.04587,3e-05,7.48319]
[1779373590389,38.92,76882.84,7.3,-0.0458,3e-05,7.47426]
[1779373591038,38.92,76882.84,7.3,-0.0458,3e-05,7.47426]
[1779373591485,38.92,76882.84,7.3,-0.0458,3e-05,7.47426]
[1779373591569,38.92,76888.68,7.3,-0.0456,3e-05,7.44747]
[1779373592103,38.92,76888.68,7.3,-0.0456,3e-05,7.44747]
[1779373592201,38.92,76890.5,7.3,-0.04554,3e-05,7.4402]
[1779373597208,38.92,76876.27,7.3,-0.04598,3e-05,7.49593]
[1779373598735,38.92,76878.72,7.3,-0.0459,3e-05,7.48594]
[1779373598742,38.91,76877.92,7.3,-0.04592,3e-05,7.48874]
[1779373601066,38.91,76871.37,7.3,-0.04613,3e-05,7.51551]
[1779373603700,38.91,76864.79,7.3,-0.04634,3e-05,7.54232]
[1779373606624,38.91,76864.85,7.3,-0.04634,3e-05,7.54199]
[1779373606929,38.91,76865.17,7.3,-0.04633,3e-05,7.54063]
[1779373607616,38.91,76865.17,7.3,-0.04633,3e-05,7.54063]
[1779373607657,38.91,76868.76,7.3,-0.04621,3e-05,7.52537]
[1779373607777,38.91,76868.76,7.3,-0.04621,3e-05,7.52537]
[1779373607805,38.91,76864.8,7.3,-0.04633,3e-05,7.54158]
[1779373612716,38.91,76867.44,7.3,-0.04625,3e-05,7.53065]
[1779373613550,38.91,76867.47,7.3,-0.04624,3e-05,7.52997]
[1779373613710,38.91,76867.47,7.3,-0.04624,3e-05,7.52997]
[1779373613957,38.91,76867.94,7.3,-0.04623,3e-05,7.52805]
[1779373619894,38.91,76870.98,7.3,-0.04613,3e-05,7.51558]
[1779373620697,38.91,76870.98,7.3,-0.04613,3e-05,7.51558]
[1779373621641,38.91,76870.98,7.3,-0.04613,3e-05,7.51558]
[1779373621677,38.91,76870.94,7.3,-0.04613,3e-05,7.51574]
[1779373622938,38.91,76876.78,7.3,-0.04595,3e-05,7.4919]
[1779373623485,38.91,76876.78,7.3,-0.04595,3e-05,7.4919]
[1779373626678,38.91,76889.16,7.3,-0.04554,3e-05,7.43968]
[1779373631673,38.9,76892.08,7.3,-0.04543,3e-05,7.42601]
[1779373631674,38.9,76892.08,7.3,-0.04543,3e-05,7.42601]
[1779373631700,38.9,76908.36,7.3,-0.04492,3e-05,7.35984]
[1779373631838,38.9,76908.36,7.3,-0.04492,3e-05,7.35984]
[1779373631850,38.9,76908.36,7.3,-0.04492,3e-05,7.35984]
[1779373633487,38.9,76919.38,7.3,-0.04457,3e-05,7.3155]
[1779373638534,38.9,76904.8,7.3,-0.04502,3e-05,7.37268]
[1779373643978,38.9,76905.38,7.3,-0.04499,3e-05,7.36897]
[1779373649536,38.9,76905.7,7.3,-0.04497,3e-05,7.36647]
[1779373652126,38.89,76923.11,7.3,-0.04441,3e-05,7.29302]
[1779373657347,38.89,76920.18,7.3,-0.04449,3e-05,7.30419]
[1779373662577,38.89,76921.63,7.3,-0.04444,3e-05,7.29766]
[1779373663897,38.89,76947.44,7.3,-0.04365,3e-05,7.19444]
[1779373664928,38.89,76950.46,7.3,-0.04355,3e-05,7.18248]
[1779373668746,38.89,76955.47,7.3,-0.0434,3e-05,7.16282]
[1779373678310,38.9,76974.58,7.3,-0.04284,3e-05,7.08874]
[1779373683362,38.9,76969.89,7.3,-0.04298,3e-05,7.10778]
[1779373686335,38.9,76965.82,7.3,-0.04311,3e-05,7.12405]
[1779373688612,38.9,76975.83,7.3,-0.04281,3e-05,7.08492]
[1779373690394,38.9,76958.99,7.3,-0.04332,3e-05,7.15175]
[1779373695429,38.9,76959.45,7.3,-0.04331,3e-05,7.15007]
[1779373700464,38.9,76953.97,7.3,-0.04347,3e-05,7.17189]
[1779373705501,38.9,76952.03,7.3,-0.04353,3e-05,7.1796]
[1779373710536,38.9,76950.02,7.3,-0.04359,3e-05,7.18759]
[1779373715573,38.9,76950.49,7.3,-0.04356,3e-05,7.18305]
[1779373720712,38.9,76940.63,7.3,-0.04387,3e-05,7.22219]
[1779373722975,38.9,76929.46,7.3,-0.04421,3e-05,7.26644]
[1779373728665,38.9,76935.42,7.3,-0.04402,3e-05,7.2418]
[1779373732252,38.9,76945.83,7.3,-0.0437,3e-05,7.20012]
[1779373737259,38.9,76959.74,7.3,-0.04327,3e-05,7.14489]
[1779373740472,38.9,76957.29,7.3,-0.04335,3e-05,7.15476]
[1779373745791,38.9,76960.11,7.3,-0.04326,3e-05,7.14379]
[1779373746961,38.9,76959.19,7.3,-0.04329,3e-05,7.14747]
[1779373747763,38.9,76959.19,7.3,-0.04329,3e-05,7.14747]
[1779373748117,38.9,76955.34,7.3,-0.04341,3e-05,7.16274]
[1779373748835,38.9,76955.34,7.3,-0.04341,3e-05,7.16274]
[1779373753847,38.9,76963.35,7.3,-0.04317,3e-05,7.13123]
[1779373758883,38.9,76962.56,7.3,-0.04319,3e-05,7.13467]
[1779373761497,38.9,76962.37,7.3,-0.0432,3e-05,7.13549]
[1779373762153,38.9,76964.45,7.3,-0.04314,3e-05,7.1274]
[1779373762255,38.9,76971.7,7.3,-0.04292,3e-05,7.09894]
[1779373765951,38.9,76973.45,7.3,-0.04286,3e-05,7.091]
[1779373766117,38.9,76973.45,7.3,-0.04286,3e-05,7.091]
[1779373766968,38.89,76973.65,7.3,-0.04285,3e-05,7.08968]
[1779373767981,38.89,76972.49,7.3,-0.04288,3e-05,7.09372]
[1779373767999,38.89,76972.49,7.3,-0.04288,3e-05,7.09372]
[1779373772394,38.89,76974.29,7.3,-0.04281,3e-05,7.08453]
[1779373773475,38.89,76972.74,7.3,-0.04283,3e-05,7.08701]
[1779373779033,38.88,76977.09,7.3,-0.04268,3e-05,7.06684]
[1779373782470,38.88,76978.44,7.3,-0.04263,3e-05,7.06056]
[1779373783461,38.88,76986.78,7.3,-0.04238,3e-05,7.02697]
[1779373787593,38.88,76988.23,7.3,-0.04232,3e-05,7.02007]
[1779373793906,38.87,76986.92,7.3,-0.04234,3e-05,7.0223]
[1779373799174,38.87,76976.82,7.3,-0.04262,3e-05,7.05921]
[1779373803666,38.86,76984.84,7.3,-0.04237,3e-05,7.02597]
[1779373805204,38.86,76996.34,7.3,-0.04202,3e-05,6.98065]
[1779373805234,38.86,76996.34,7.3,-0.04202,3e-05,6.98065]
[1779373806511,38.86,76992.3,7.3,-0.04214,3e-05,6.9957]
[1779373807223,38.86,76993.77,7.3,-0.04209,3e-05,6.9896]
[1779373810218,38.85,77003.64,7.3,-0.04178,3e-05,6.94783]
[1779373810945,38.84,77004.13,7.3,-0.04172,3e-05,6.94041]
[1779373811259,38.84,77003.58,7.3,-0.04174,3e-05,6.94255]
[1779373815454,38.8,77017.97,7.3,-0.04114,3e-05,6.86297]
[1779373818502,38.76,77022.11,7.3,-0.04087,3e-05,6.82647]
[1779373818687,38.76,77022.11,7.3,-0.04087,3e-05,6.82647]
[1779373820062,38.76,77041.33,7.3,-0.0403,3e-05,6.75161]
[1779373821660,38.75,77050.39,7.3,-0.04004,3e-05,6.71658]
[1779373823490,38.75,77070.78,7.3,-0.03945,3e-05,6.63849]
[1779373825521,38.74,77075.51,7.3,-0.03928,3e-05,6.61533]
[1779373825738,38.74,77075.51,7.3,-0.03928,3e-05,6.61533]
[1779373830911,38.72,77086.58,7.3,-0.0389,3e-05,6.5641]
[1779373832098,38.72,77089.33,7.3,-0.03879,3e-05,6.54809]
[1779373836553,38.71,77070.01,7.3,-0.03929,3e-05,6.61582]
[1779373842483,38.71,77069.83,7.3,-0.03929,3e-05,6.61498]
[1779373847520,38.7,77067.89,7.3,-0.03933,3e-05,6.62103]
[1779373852555,38.7,77070.43,7.3,-0.03925,3e-05,6.61014]
[1779373855577,38.7,77047.81,7.3,-0.03989,3e-05,6.695]
[1779373855977,38.7,77047.81,7.3,-0.03989,3e-05,6.695]
[1779373856182,38.7,77047.81,7.3,-0.03989,3e-05,6.695]
[1779373856845,38.7,77047.81,7.3,-0.03989,3e-05,6.695]
[1779373862494,38.69,77039.55,7.3,-0.0401,3e-05,6.72385]
[1779373866662,38.69,77056.91,7.3,-0.03959,3e-05,6.65572]
[1779373871701,38.69,77060.21,7.3,-0.03949,3e-05,6.64152]
[1779373876736,38.68,77061.83,7.3,-0.03943,3e-05,6.63381]
[1779373881771,38.68,77048.0,7.3,-0.03981,3e-05,6.6845]
[1779373882811,38.68,77048.0,7.3,-0.03981,3e-05,6.6845]
[1779373885249,38.68,77030.44,7.3,-0.0403,3e-05,6.75017]
[1779373885414,38.68,77030.44,7.3,-0.0403,3e-05,6.75017]
[1779373889910,38.67,77038.72,7.3,-0.04005,3e-05,6.71659]
[1779373890852,38.67,77044.12,7.3,-0.03989,3e-05,6.69556]
[1779373896886,38.65,77038.44,7.3,-0.03995,3e-05,6.70187]
[1779373901923,38.64,77040.9,7.3,-0.03986,3e-05,6.69043]
[1779373906959,38.64,77053.7,7.3,-0.03948,3e-05,6.64001]
[1779373911999,38.64,77055.92,7.3,-0.03941,3e-05,6.63014]
[1779373917034,38.63,77057.38,7.3,-0.03936,3e-05,6.62319]
[1779373922066,38.63,77045.61,7.3,-0.03968,3e-05,6.66614]
[1779373927107,38.63,77050.34,7.3,-0.03954,3e-05,6.6467]
[1779373932141,38.63,77051.89,7.3,-0.03948,3e-05,6.6392]
[1779373937177,38.62,77056.65,7.3,-0.03933,3e-05,6.61963]
[1779373942212,38.62,77061.64,7.3,-0.03918,3e-05,6.59932]
[1779373943228,38.62,77061.64,7.3,-0.03918,3e-05,6.59932]
[1779373946760,38.62,77062.23,7.3,-0.03916,3e-05,6.59636]
[1779373949036,38.62,77050.65,7.3,-0.03948,3e-05,6.63935]
[1779373954296,38.61,77048.62,7.3,-0.03951,3e-05,6.64266]
[1779373959331,38.61,77046.47,7.3,-0.03956,3e-05,6.64918]
[1779373964366,38.61,77052.97,7.3,-0.03936,3e-05,6.62293]
[1779373969088,38.61,77051.94,7.3,-0.03939,3e-05,6.62596]
[1779373970152,38.6,77058.84,7.3,-0.03919,3e-05,6.59897]
[1779373975442,38.6,77050.17,7.3,-0.03942,3e-05,6.63049]
[1779373980478,38.6,77058.56,7.3,-0.03917,3e-05,6.59722]
[1779373985513,38.59,77053.19,7.3,-0.03931,3e-05,6.61589]
[1779373990548,38.59,77041.81,7.3,-0.03962,3e-05,6.65735]
[1779373994169,38.59,77042.09,7.3,-0.03961,3e-05,6.65523]
[1779373995225,38.59,77043.2,7.3,-0.03957,3e-05,6.65067]
[1779374001625,38.58,77044.47,7.3,-0.03952,3e-05,6.64367]
[1779374006660,38.58,77042.96,7.3,-0.03955,3e-05,6.64782]
[1779374009984,38.58,77041.91,7.3,-0.03958,3e-05,6.65116]
[1779374011080,38.58,77040.88,7.3,-0.03961,3e-05,6.65475]
[1779374016734,38.57,77025.53,7.3,-0.04001,3e-05,6.70807]
[1779374021769,38.57,77029.83,7.3,-0.03987,3e-05,6.68962]
[1779374026805,38.57,77029.1,7.3,-0.03988,3e-05,6.69073]
[1779374031840,38.56,77028.01,7.3,-0.0399,3e-05,6.69307]
[1779374033614,38.56,77026.63,7.3,-0.03994,3e-05,6.69798]
[1779374035213,38.56,77022.12,7.3,-0.04006,3e-05,6.71445]
[1779374040917,38.56,77012.53,7.3,-0.04032,3e-05,6.74917]
[1779374041154,38.56,77012.53,7.3,-0.04032,3e-05,6.74917]
[1779374041302,38.56,77004.42,7.3,-0.04055,3e-05,6.77993]
[1779374042028,38.56,77004.42,7.3,-0.04055,3e-05,6.77993]
[1779374042371,38.56,77006.18,7.3,-0.0405,3e-05,6.77265]
[1779374047952,38.55,77010.4,7.3,-0.04035,3e-05,6.75364]
[1779374050973,38.55,76993.9,7.3,-0.04082,3e-05,6.81587]
[1779374051243,38.55,76993.9,7.3,-0.04082,3e-05,6.81587]
[1779374054169,38.55,76995.96,7.3,-0.04076,3e-05,6.80682]
[1779374054180,38.55,76995.96,7.3,-0.04076,3e-05,6.80682]
[1779374056451,38.54,76982.6,7.3,-0.04114,3e-05,6.857]
[1779374056984,38.54,76982.6,7.3,-0.04114,3e-05,6.857]
[1779374058084,38.54,76976.22,7.3,-0.04132,3e-05,6.88177]
[1779374058115,38.54,76977.98,7.3,-0.04127,3e-05,6.87427]
[1779374062027,38.54,76985.24,7.3,-0.04105,3e-05,6.84585]
[1779374062030,38.54,76985.24,7.3,-0.04105,3e-05,6.84585]
[1779374062173,38.54,76985.24,7.3,-0.04105,3e-05,6.84585]
[1779374062222,38.54,76983.51,7.3,-0.0411,3e-05,6.85253]
[1779374063727,38.54,76988.7,7.3,-0.04095,3e-05,6.83179]
[1779374064072,38.54,76989.66,7.3,-0.04091,3e-05,6.82751]
[1779374064316,38.54,76989.66,7.3,-0.04091,3e-05,6.82751]
[1779374065078,38.54,76989.03,7.3,-0.04093,3e-05,6.8294]
[1779374070113,38.53,76987.38,7.3,-0.04095,3e-05,6.83298]
[1779374075148,38.53,76986.52,7.3,-0.04095,3e-05,6.83096]
[1779374079678,38.52,76985.27,7.3,-0.04096,3e-05,6.8335]
[1779374079957,38.52,76985.27,7.3,-0.04096,3e-05,6.8335]
[1779374080115,38.52,76985.27,7.3,-0.04096,3e-05,6.8335]
[1779374080899,38.52,76996.43,7.3,-0.04063,3e-05,6.78973]
[1779374081190,38.52,77006.6,7.3,-0.04034,3e-05,6.75004]
[1779374081469,38.52,77006.6,7.3,-0.04034,3e-05,6.75004]
[1779374081658,38.52,77006.6,7.3,-0.04034,3e-05,6.75004]
[1779374082197,38.52,77010.66,7.3,-0.04021,3e-05,6.734]
[1779374082311,38.52,77010.66,7.3,-0.04021,3e-05,6.734]
[1779374083626,38.52,77014.81,7.3,-0.04009,3e-05,6.71766]
[1779374085035,38.52,77016.51,7.3,-0.04004,3e-05,6.71077]
[1779374090253,38.51,77009.48,7.3,-0.04023,3e-05,6.73537]
[1779374095288,38.51,77017.46,7.3,-0.03998,3e-05,6.70282]
[1779374100326,38.51,77019.69,7.3,-0.03991,3e-05,6.69271]
[1779374101269,38.51,77019.69,7.3,-0.03991,3e-05,6.69271]
[1779374102192,38.51,77019.69,7.3,-0.03991,3e-05,6.69271]
[1779374103219,38.51,77015.09,7.3,-0.04003,3e-05,6.70965]
[1779374108386,38.5,77033.08,7.3,-0.03951,3e-05,6.63947]
[1779374113421,38.5,77029.38,7.3,-0.0396,3e-05,6.65235]
[1779374117933,38.5,77031.05,7.3,-0.03955,3e-05,6.64523]
[1779374121484,38.5,77041.51,7.3,-0.03925,3e-05,6.60455]
[1779374125136,38.5,77040.42,7.3,-0.03927,3e-05,6.60815]
[1779374126104,38.5,77039.89,7.3,-0.03929,3e-05,6.60978]
[1779374131547,38.49,77044.65,7.3,-0.03911,3e-05,6.58561]
[1779374136582,38.49,77044.06,7.3,-0.03912,3e-05,6.58694]
[1779374141617,38.49,77054.68,7.3,-0.03882,3e-05,6.54604]
[1779374146652,38.48,77047.98,7.3,-0.039,3e-05,6.57077]
[1779374147317,38.48,77047.98,7.3,-0.039,3e-05,6.57077]
[1779374152694,38.48,77046.86,7.3,-0.03903,3e-05,6.57405]
[1779374157729,38.48,77050.19,7.3,-0.03893,3e-05,6.56065]
[1779374162764,38.48,77054.14,7.3,-0.03881,3e-05,6.54497]
[1779374167799,38.48,77057.67,7.3,-0.03871,3e-05,6.53103]
[1779374168341,38.48,77057.67,7.3,-0.03871,3e-05,6.53103]
[1779374172888,38.48,77059.58,7.3,-0.03865,3e-05,6.52344]
[1779374174040,38.48,77066.37,7.3,-0.03845,3e-05,6.49701]
[1779374179884,38.47,77066.62,7.3,-0.03844,3e-05,6.49497]
[1779374182062,38.47,77067.1,7.3,-0.03842,3e-05,6.49313]
[1779374187940,38.47,77071.3,7.3,-0.0383,3e-05,6.47694]
[1779374192974,38.47,77072.03,7.3,-0.03827,3e-05,6.47171]
[1779374198010,38.47,77079.72,7.3,-0.03806,3e-05,6.44314]
[1779374203045,38.47,77077.22,7.3,-0.03813,3e-05,6.45274]
[1779374203848,38.47,77077.22,7.3,-0.03813,3e-05,6.45274]
[1779374209087,38.47,77068.67,7.3,-0.03837,3e-05,6.48474]
[1779374214122,38.47,77068.21,7.3,-0.03838,3e-05,6.48637]
[1779374219157,38.47,77069.02,7.3,-0.03836,3e-05,6.48324]
[1779374225203,38.47,77069.07,7.3,-0.03835,3e-05,6.48297]
[1779374227216,38.47,77092.09,7.3,-0.03772,3e-05,6.39716]
[1779374228350,38.47,77092.09,7.3,-0.03772,3e-05,6.39716]
[1779374233011,38.47,77107.54,7.3,-0.0373,3e-05,6.341]
[1779374233139,38.47,77107.54,7.3,-0.0373,3e-05,6.341]
[1779374234235,38.48,77113.51,7.3,-0.03714,3e-05,6.31922]
[1779374234854,38.48,77115.93,7.3,-0.03708,3e-05,6.31059]
[1779374239309,38.48,77087.28,7.3,-0.03788,3e-05,6.41896]
[1779374244344,38.48,77086.85,7.3,-0.0379,3e-05,6.42253]
[1779374249408,38.48,77085.94,7.3,-0.03793,3e-05,6.42625]
[1779374254492,38.49,77107.56,7.3,-0.03734,3e-05,6.34586]
[1779374259527,38.49,77105.27,7.3,-0.03741,3e-05,6.3554]
[1779374264563,38.49,77106.71,7.3,-0.03738,3e-05,6.35099]
[1779374269597,38.5,77115.48,7.3,-0.03715,3e-05,6.3198]
[1779374274707,38.5,77120.36,7.3,-0.03703,3e-05,6.30292]
[1779374280676,38.5,77113.85,7.3,-0.03722,3e-05,6.32864]
[1779374286030,38.5,77114.1,7.3,-0.03722,3e-05,6.32865]
[1779374290693,38.5,77100.62,7.3,-0.03759,3e-05,6.37938]
[1779374295780,38.51,77085.33,7.3,-0.03801,3e-05,6.43668]
[1779374300815,38.51,77083.36,7.3,-0.03807,3e-05,6.44432]
[1779374306302,38.51,77082.57,7.3,-0.03809,3e-05,6.44754]
[1779374309878,38.51,77062.83,7.3,-0.03864,3e-05,6.52166]
[1779374314915,38.51,77062.77,7.3,-0.03863,3e-05,6.51921]
[1779374319953,38.51,77071.64,7.3,-0.03838,3e-05,6.48575]
[1779374324989,38.51,77066.61,7.3,-0.03852,3e-05,6.50453]
[1779374330027,38.51,77066.23,7.3,-0.03853,3e-05,6.5058]
[1779374335062,38.51,77065.89,7.3,-0.03854,3e-05,6.50693]
[1779374335510,38.51,77065.89,7.3,-0.03854,3e-05,6.50693]
[1779374336569,38.51,77071.66,7.3,-0.03838,3e-05,6.48527]
[1779374342111,38.51,77075.33,7.3,-0.03828,3e-05,6.47162]
[1779374347146,38.51,77069.53,7.3,-0.03844,3e-05,6.49333]
[1779374352182,38.51,77069.0,7.3,-0.03845,3e-05,6.49524]
[1779374357217,38.51,77070.37,7.3,-0.03841,3e-05,6.48989]
[1779374357965,38.51,77070.37,7.3,-0.03841,3e-05,6.48989]
[1779374358224,38.51,77071.41,7.3,-0.03838,3e-05,6.48598]
[1779374358540,38.51,77071.41,7.3,-0.03838,3e-05,6.48598]
[1779374359231,38.51,77071.75,7.3,-0.03837,3e-05,6.48469]
[1779374364266,38.5,77068.23,7.3,-0.03847,3e-05,6.4978]
[1779374369300,38.5,77069.71,7.3,-0.03843,3e-05,6.49212]
[1779374374336,38.5,77068.47,7.3,-0.03845,3e-05,6.49419]
[1779374379371,38.5,77057.39,7.3,-0.03876,3e-05,6.53553]
[1779374384406,38.5,77038.39,7.3,-0.03929,3e-05,6.6066]
[1779374385893,38.5,77037.94,7.3,-0.0393,3e-05,6.60809]
[1779374391455,38.5,77042.67,7.3,-0.03915,3e-05,6.58887]
[1779374396491,38.5,77047.3,7.3,-0.03902,3e-05,6.57048]
[1779374401526,38.5,77049.67,7.3,-0.03894,3e-05,6.56071]
[1779374404962,38.5,77033.77,7.3,-0.03939,3e-05,6.62051]
[1779374405502,38.5,77033.77,7.3,-0.03939,3e-05,6.62051]
[1779374406531,38.49,77027.03,7.3,-0.03958,3e-05,6.64591]
[1779374410008,38.49,77025.66,7.3,-0.03961,3e-05,6.64997]
[1779374411678,38.49,77004.51,7.3,-0.04022,3e-05,6.73059]
[1779374412116,38.49,77004.51,7.3,-0.04022,3e-05,6.73059]
[1779374412430,38.49,77004.51,7.3,-0.04022,3e-05,6.73059]
[1779374412538,38.49,77004.51,7.3,-0.04022,3e-05,6.73059]
[1779374412510,38.49,76988.2,7.3,-0.04068,3e-05,6.79252]
[1779374412843,38.49,76988.2,7.3,-0.04068,3e-05,6.79252]
[1779374412864,38.49,76988.65,7.3,-0.04067,3e-05,6.79078]
[1779374414504,38.49,76988.65,7.3,-0.04067,3e-05,6.79078]
[1779374417108,38.49,76990.25,7.3,-0.04062,3e-05,6.78472]
[1779374417126,38.49,76990.25,7.3,-0.04062,3e-05,6.78472]
[1779374417466,38.49,76990.25,7.3,-0.04062,3e-05,6.78472]
[1779374419076,38.49,76998.15,7.3,-0.0404,3e-05,6.75428]
[1779374419373,38.49,76998.15,7.3,-0.0404,3e-05,6.75428]
[1779374419801,38.49,77002.34,7.3,-0.04028,3e-05,6.73833]
[1779374419831,38.49,77001.62,7.3,-0.0403,3e-05,6.7411]
[1779374422353,38.49,77001.17,7.3,-0.04031,3e-05,6.74237]
[1779374422455,38.49,77002.25,7.3,-0.04027,3e-05,6.7373]
[1779374422956,38.49,77002.25,7.3,-0.04027,3e-05,6.7373]
[1779374423058,38.49,77005.61,7.3,-0.04017,3e-05,6.72439]
[1779374428725,38.48,77005.67,7.3,-0.04015,3e-05,6.72213]
[1779374430902,38.48,77004.47,7.3,-0.04018,3e-05,6.72588]
[1779374431680,38.48,77000.43,7.3,-0.0403,3e-05,6.74141]
[1779374436781,38.48,76995.23,7.3,-0.04041,3e-05,6.75605]
[1779374438850,38.48,76994.21,7.3,-0.04044,3e-05,6.75949]
[1779374438938,38.48,76994.94,7.3,-0.04042,3e-05,6.75618]
[1779374440284,38.48,76994.94,7.3,-0.04042,3e-05,6.75618]
[1779374440515,38.48,76994.94,7.3,-0.04042,3e-05,6.75618]
[1779374440901,38.48,76994.88,7.3,-0.04042,3e-05,6.75653]
[1779374440974,38.48,76994.88,7.3,-0.04042,3e-05,6.75653]
[1779374442322,38.48,76989.51,7.3,-0.04057,3e-05,6.77725]
[1779374447482,38.48,76994.31,7.3,-0.04044,3e-05,6.75898]
[1779374448510,38.48,76983.71,7.3,-0.04075,3e-05,6.79994]
[1779374449225,38.48,76972.36,7.3,-0.04108,3e-05,6.84397]
[1779374449233,38.48,76972.36,7.3,-0.04108,3e-05,6.84397]
[1779374449468,38.48,76972.36,7.3,-0.04108,3e-05,6.84397]
[1779374449554,38.48,76950.72,7.3,-0.04172,3e-05,6.92839]
[1779374449778,38.48,76950.72,7.3,-0.04172,3e-05,6.92839]
[1779374449894,38.48,76950.72,7.3,-0.04172,3e-05,6.92839]
[1779374450095,38.48,76950.72,7.3,-0.04172,3e-05,6.92839]
[1779374450164,38.48,76950.72,7.3,-0.04172,3e-05,6.92839]
[1779374451483,38.48,76942.47,7.3,-0.04196,3e-05,6.96056]
[1779374451644,38.47,76943.03,7.3,-0.04194,3e-05,6.9578]
[1779374451738,38.47,76943.03,7.3,-0.04194,3e-05,6.9578]
[1779374451833,38.47,76943.03,7.3,-0.04194,3e-05,6.9578]
[1779374452020,38.47,76943.03,7.3,-0.04194,3e-05,6.9578]
[1779374452024,38.47,76943.03,7.3,-0.04194,3e-05,6.9578]
[1779374452838,38.47,76941.46,7.3,-0.04199,3e-05,6.96398]
[1779374452905,38.47,76941.46,7.3,-0.04199,3e-05,6.96398]
[1779374453630,38.47,76941.46,7.3,-0.04199,3e-05,6.96398]
[1779374453714,38.47,76931.61,7.3,-0.04228,3e-05,7.00253]
[1779374453824,38.47,76931.61,7.3,-0.04228,3e-05,7.00253]
[1779374453830,38.47,76931.61,7.3,-0.04228,3e-05,7.00253]
[1779374454232,38.47,76927.98,7.3,-0.04239,3e-05,7.01653]
[1779374455435,38.47,76927.98,7.3,-0.04239,3e-05,7.01653]
[1779374455519,38.47,76927.15,7.3,-0.04242,3e-05,7.02011]
[1779374456627,38.47,76927.15,7.3,-0.04242,3e-05,7.02011]
[1779374456635,38.47,76926.23,7.3,-0.04245,3e-05,7.02367]
[1779374456783,38.47,76926.23,7.3,-0.04245,3e-05,7.02367]
[1779374456922,38.47,76925.78,7.3,-0.04246,3e-05,7.02545]
[1779374460215,38.47,76924.2,7.3,-0.0425,3e-05,7.03095]
[1779374460292,38.47,76924.2,7.3,-0.0425,3e-05,7.03095]
[1779374460569,38.47,76922.64,7.3,-0.04255,3e-05,7.03675]
[1779374461060,38.47,76905.58,7.3,-0.04307,3e-05,7.10458]
[1779374466369,38.47,76915.05,7.3,-0.04278,3e-05,7.06785]
[1779374472356,38.48,76926.56,7.3,-0.04245,3e-05,7.02378]
[1779374478079,38.48,76928.64,7.3,-0.0424,3e-05,7.01772]
[1779374479710,38.48,76928.68,7.3,-0.0424,3e-05,7.01788]
[1779374485128,38.48,76908.37,7.3,-0.04303,3e-05,7.09996]
[1779374489746,38.48,76920.84,7.3,-0.04265,3e-05,7.05102]
[1779374489960,38.48,76920.84,7.3,-0.04265,3e-05,7.05102]
[1779374490025,38.48,76920.84,7.3,-0.04265,3e-05,7.05102]
[1779374495198,38.49,76936.03,7.3,-0.0422,3e-05,6.99026]
[1779374500233,38.49,76924.59,7.3,-0.04255,3e-05,7.03709]
[1779374505268,38.49,76924.32,7.3,-0.04257,3e-05,7.03949]
[1779374510303,38.5,76932.73,7.3,-0.04233,3e-05,7.00769]
[1779374515338,38.5,76926.66,7.3,-0.04252,3e-05,7.0333]
[1779374520373,38.5,76931.97,7.3,-0.04237,3e-05,7.0138]
[1779374525409,38.51,76937.51,7.3,-0.04222,3e-05,6.99357]
[1779374530445,38.51,76927.09,7.3,-0.04255,3e-05,7.03639]
[1779374535482,38.51,76910.08,7.3,-0.04307,3e-05,7.10505]
[1779374540517,38.51,76905.29,7.3,-0.04322,3e-05,7.12495]
[1779374544796,38.51,76897.69,7.3,-0.04346,3e-05,7.15588]
[1779374545504,38.51,76897.69,7.3,-0.04346,3e-05,7.15588]
[1779374550587,38.51,76892.79,7.3,-0.04362,3e-05,7.17598]
[1779374555509,38.51,76893.2,7.3,-0.04359,3e-05,7.17199]
[1779374560657,38.52,76896.08,7.3,-0.04351,3e-05,7.16086]
[1779374565692,38.52,76908.23,7.3,-0.04314,3e-05,7.11313]
[1779374567860,38.52,76913.94,7.3,-0.04297,3e-05,7.09074]
[1779374568110,38.52,76913.94,7.3,-0.04297,3e-05,7.09074]
[1779374568703,38.52,76913.94,7.3,-0.04297,3e-05,7.09074]
[1779374571466,38.52,76919.18,7.3,-0.04281,3e-05,7.06988]
[1779374571712,38.52,76919.18,7.3,-0.04281,3e-05,7.06988]
[1779374572036,38.52,76920.01,7.3,-0.04278,3e-05,7.06617]
[1779374572715,38.52,76920.01,7.3,-0.04278,3e-05,7.06617]
[1779374573710,38.52,76921.09,7.3,-0.04274,3e-05,7.06147]
[1779374573749,38.52,76925.25,7.3,-0.04262,3e-05,7.04523]
[1779374575916,38.52,76928.67,7.3,-0.04251,3e-05,7.03131]
[1779374575940,38.52,76927.44,7.3,-0.04255,3e-05,7.03582]
[1779374579289,38.52,76926.66,7.3,-0.04257,3e-05,7.0395]
[1779374579331,38.52,76927.73,7.3,-0.04254,3e-05,7.03555]
[1779374580509,38.52,76927.73,7.3,-0.04254,3e-05,7.03555]
[1779374580609,38.52,76927.56,7.3,-0.04255,3e-05,7.03586]
[1779374583298,38.52,76927.92,7.3,-0.04254,3e-05,7.03502]
[1779374583399,38.52,76926.89,7.3,-0.04257,3e-05,7.03939]
[1779374583769,38.52,76926.89,7.3,-0.04257,3e-05,7.03939]
[1779374586818,38.52,76940.09,7.3,-0.04217,3e-05,6.9862]
[1779374586844,38.52,76940.28,7.3,-0.04216,3e-05,6.98517]
[1779374589092,38.52,76939.97,7.3,-0.04217,3e-05,6.98676]
[1779374589120,38.52,76940.32,7.3,-0.04216,3e-05,6.98575]
[1779374595302,38.51,76939.83,7.3,-0.04217,3e-05,6.9862]
[1779374600943,38.51,76935.13,7.3,-0.04229,3e-05,7.00271]
[1779374603208,38.51,76935.19,7.3,-0.04229,3e-05,7.00217]
[1779374603716,38.51,76918.48,7.3,-0.04279,3e-05,7.06803]
[1779374608950,38.51,76913.34,7.3,-0.04296,3e-05,7.08952]
[1779374608999,38.51,76912.22,7.3,-0.04299,3e-05,7.09419]
[1779374609970,38.51,76912.22,7.3,-0.04299,3e-05,7.09419]
[1779374610542,38.51,76909.08,7.3,-0.04309,3e-05,7.10624]
[1779374616049,38.51,76913.67,7.3,-0.04294,3e-05,7.08665]
[1779374621169,38.51,76908.33,7.3,-0.04311,3e-05,7.10872]
[1779374627864,38.52,76908.4,7.3,-0.04312,3e-05,7.1095]
[1779374629853,38.52,76911.72,7.3,-0.04302,3e-05,7.09684]
[1779374630352,38.52,76911.72,7.3,-0.04302,3e-05,7.09684]
[1779374638210,38.52,76903.23,7.3,-0.04329,3e-05,7.13236]
[1779374643663,38.52,76898.63,7.3,-0.04344,3e-05,7.15151]
[1779374649288,38.52,76898.72,7.3,-0.04344,3e-05,7.15181]
[1779374654323,38.52,76895.22,7.3,-0.04355,3e-05,7.16645]
[1779374659836,38.53,76890.26,7.3,-0.04371,3e-05,7.18675]
[1779374664851,38.53,76888.67,7.3,-0.04376,3e-05,7.19354]
[1779374672212,38.53,76886.9,7.3,-0.04381,3e-05,7.19858]
[1779374673755,38.53,76882.01,7.3,-0.04396,3e-05,7.2183]
[1779374679504,38.53,76880.11,7.3,-0.04402,3e-05,7.22602]
[1779374684553,38.53,76883.25,7.3,-0.04392,3e-05,7.21346]
[1779374686043,38.53,76884.9,7.3,-0.04387,3e-05,7.20686]
[1779374691021,38.53,76899.1,7.3,-0.04343,3e-05,7.15035]
[1779374692266,38.53,76907.88,7.3,-0.04317,3e-05,7.11544]
[1779374697648,38.53,76916.92,7.3,-0.0429,3e-05,7.08093]
[1779374702683,38.53,76920.44,7.3,-0.0428,3e-05,7.06822]
[1779374705704,38.54,76901.23,7.3,-0.0434,3e-05,7.14558]
[1779374710739,38.54,76914.03,7.3,-0.04301,3e-05,7.09541]
[1779374715774,38.54,76915.8,7.3,-0.04297,3e-05,7.08946]
[1779374720809,38.54,76916.32,7.3,-0.04296,3e-05,7.08846]
[1779374725844,38.54,76913.73,7.3,-0.04304,3e-05,7.09974]
[1779374729982,38.54,76918.31,7.3,-0.04291,3e-05,7.08245]
[1779374730880,38.54,76924.68,7.3,-0.04271,3e-05,7.05671]
[1779374735914,38.54,76940.09,7.3,-0.04222,3e-05,6.99136]
[1779374740949,38.54,76945.67,7.3,-0.04204,3e-05,6.96799]
[1779374741968,38.54,76945.67,7.3,-0.04204,3e-05,6.96799]
[1779374741986,38.54,76945.67,7.3,-0.04204,3e-05,6.96799]
[1779374742759,38.54,76946.43,7.3,-0.04202,3e-05,6.96472]
[1779374743515,38.54,76920.16,7.3,-0.04281,3e-05,7.06887]
[1779374749487,38.54,76908.53,7.3,-0.04317,3e-05,7.11593]
[1779374755064,38.54,76901.72,7.3,-0.04339,3e-05,7.14381]
[1779374759765,38.54,76899.81,7.3,-0.04345,3e-05,7.15171]
[1779374759827,38.54,76906.13,7.3,-0.04326,3e-05,7.12654]
[1779374761763,38.54,76910.2,7.3,-0.04313,3e-05,7.11044]
[1779374761856,38.54,76908.75,7.3,-0.04317,3e-05,7.11572]
[1779374762780,38.54,76908.75,7.3,-0.04317,3e-05,7.11572]
[1779374762879,38.54,76907.53,7.3,-0.04321,3e-05,7.12007]
[1779374763070,38.54,76907.53,7.3,-0.04321,3e-05,7.12007]
[1779374763120,38.54,76907.61,7.3,-0.0432,3e-05,7.11989]
[1779374765190,38.54,76908.3,7.3,-0.04318,3e-05,7.11728]
[1779374765278,38.54,76908.3,7.3,-0.04318,3e-05,7.11728]
[1779374765399,38.54,76912.08,7.3,-0.04307,3e-05,7.10236]
[1779374766125,38.54,76912.08,7.3,-0.04307,3e-05,7.10236]
[1779374767014,38.54,76918.33,7.3,-0.04288,3e-05,7.07701]
[1779374767269,38.54,76918.33,7.3,-0.04288,3e-05,7.07701]
[1779374767399,38.54,76918.33,7.3,-0.04288,3e-05,7.07701]
[1779374772074,38.54,76918.26,7.3,-0.04286,3e-05,7.07515]
[1779374772091,38.54,76918.26,7.3,-0.04286,3e-05,7.07515]
[1779374772964,38.54,76918.26,7.3,-0.04286,3e-05,7.07515]
[1779374773427,38.53,76916.89,7.3,-0.0429,3e-05,7.08015]
[1779374775025,38.53,76912.26,7.3,-0.04303,3e-05,7.09764]
[1779374775787,38.53,76912.26,7.3,-0.04303,3e-05,7.09764]
[1779374777439,38.53,76909.71,7.3,-0.04311,3e-05,7.10684]
[1779374777721,38.53,76909.71,7.3,-0.04311,3e-05,7.10684]
[1779374778014,38.53,76909.74,7.3,-0.0431,3e-05,7.10623]
[1779374778649,38.53,76909.74,7.3,-0.0431,3e-05,7.10623]
[1779374779435,38.53,76908.67,7.3,-0.04313,3e-05,7.11]
[1779374779486,38.53,76906.76,7.3,-0.04318,3e-05,7.11712]
[1779374780885,38.53,76906.76,7.3,-0.04318,3e-05,7.11712]
[1779374780906,38.53,76909.41,7.3,-0.0431,3e-05,7.10671]
[1779374782683,38.53,76910.08,7.3,-0.04309,3e-05,7.1042]
[1779374782783,38.53,76909.36,7.3,-0.0431,3e-05,7.10659]
[1779374783723,38.53,76909.36,7.3,-0.0431,3e-05,7.10659]
[1779374783824,38.53,76909.03,7.3,-0.04312,3e-05,7.10807]
[1779374784660,38.53,76909.03,7.3,-0.04312,3e-05,7.10807]
[1779374786267,38.53,76909.55,7.3,-0.04309,3e-05,7.10501]
[1779374787254,38.53,76917.63,7.3,-0.04284,3e-05,7.07237]
[1779374788627,38.52,76917.74,7.3,-0.04283,3e-05,7.0715]
[1779374789620,38.52,76915.69,7.3,-0.04289,3e-05,7.07921]
[1779374795345,38.52,76919.55,7.3,-0.04274,3e-05,7.05826]
[1779374799174,38.52,76904.1,7.3,-0.0432,3e-05,7.11848]
[1779374799883,38.51,76898.91,7.3,-0.04336,3e-05,7.13871]
[1779374801913,38.51,76894.68,7.3,-0.04349,3e-05,7.15576]
[1779374801994,38.52,76894.63,7.3,-0.04349,3e-05,7.15615]
[1779374805518,38.51,76895.01,7.3,-0.04347,3e-05,7.15351]
[1779374805619,38.51,76897.16,7.3,-0.0434,3e-05,7.14435]
[1779374806360,38.51,76897.16,7.3,-0.0434,3e-05,7.14435]
[1779374806843,38.51,76897.16,7.3,-0.0434,3e-05,7.14435]
[1779374807752,38.51,76898.13,7.3,-0.04337,3e-05,7.14059]
[1779374807798,38.51,76901.05,7.3,-0.04328,3e-05,7.12839]
[1779374810615,38.51,76902.31,7.3,-0.04323,3e-05,7.12236]
[1779374816496,38.5,76901.27,7.3,-0.04324,3e-05,7.12305]
[1779374817687,38.5,76901.27,7.3,-0.04324,3e-05,7.12305]
[1779374817786,38.5,76900.93,7.3,-0.04324,3e-05,7.12392]
[1779374818207,38.5,76900.93,7.3,-0.04324,3e-05,7.12392]
[1779374818510,38.5,76901.4,7.3,-0.04323,3e-05,7.12221]
[1779374821348,38.5,76899.82,7.3,-0.04327,3e-05,7.12754]
[1779374821532,38.5,76898.14,7.3,-0.04332,3e-05,7.13376]
[1779374823639,38.5,76899.37,7.3,-0.04328,3e-05,7.12899]
[1779374823740,38.5,76903.52,7.3,-0.04316,3e-05,7.11258]
[1779374826213,38.5,76905.88,7.3,-0.04308,3e-05,7.10223]
[1779374826885,38.5,76905.88,7.3,-0.04308,3e-05,7.10223]
[1779374832484,38.49,76914.62,7.3,-0.04279,3e-05,7.06495]
[1779374832485,38.49,76914.62,7.3,-0.04279,3e-05,7.06495]
[1779374838082,38.49,76907.81,7.3,-0.04298,3e-05,7.08973]
[1779374843690,38.48,76906.8,7.3,-0.04299,3e-05,7.09118]
[1779374848725,38.48,76914.13,7.3,-0.04276,3e-05,7.06005]
[1779374853760,38.48,76919.53,7.3,-0.04256,3e-05,7.0342]
[1779374858796,38.47,76923.74,7.3,-0.04242,3e-05,7.016]
[1779374863834,38.47,76920.51,7.3,-0.04251,3e-05,7.02734]
[1779374869059,38.47,76905.53,7.3,-0.04296,3e-05,7.08547]
[1779374872130,38.47,76904.27,7.3,-0.04298,3e-05,7.08886]
[1779374872229,38.47,76904.27,7.3,-0.04298,3e-05,7.08886]
[1779374872263,38.47,76904.27,7.3,-0.04298,3e-05,7.08886]
[1779374872598,38.47,76904.27,7.3,-0.04298,3e-05,7.08886]
[1779374873057,38.47,76904.27,7.3,-0.04298,3e-05,7.08886]
[1779374873073,38.47,76883.28,7.3,-0.04363,3e-05,7.17244]
[1779374873705,38.47,76883.28,7.3,-0.04363,3e-05,7.17244]
[1779374873908,38.46,76880.32,7.3,-0.04372,3e-05,7.18392]
[1779374874756,38.46,76880.32,7.3,-0.04372,3e-05,7.18392]
[1779374874915,38.46,76879.07,7.3,-0.04376,3e-05,7.18906]
[1779374875147,38.46,76879.07,7.3,-0.04376,3e-05,7.18906]
[1779374875922,38.46,76877.4,7.3,-0.0438,3e-05,7.19521]
[1779374876929,38.46,76877.4,7.3,-0.0438,3e-05,7.19521]
[1779374882632,38.46,76878.64,7.3,-0.04377,3e-05,7.19057]
[1779374888010,38.47,76877.37,7.3,-0.04381,3e-05,7.19628]
[1779374893044,38.47,76880.12,7.3,-0.04373,3e-05,7.18585]
[1779374894264,38.47,76884.38,7.3,-0.0436,3e-05,7.16873]
[1779374894311,38.47,76884.38,7.3,-0.0436,3e-05,7.16873]
[1779374895059,38.47,76884.5,7.3,-0.0436,3e-05,7.16833]
[1779374895225,38.47,76884.5,7.3,-0.0436,3e-05,7.16833]
[1779374896066,38.47,76882.73,7.3,-0.04365,3e-05,7.17603]
[1779374900671,38.47,76884.08,7.3,-0.04363,3e-05,7.17304]
[1779374901101,38.47,76884.45,7.3,-0.04362,3e-05,7.17169]
[1779374907117,38.47,76887.2,7.3,-0.04354,3e-05,7.16122]
[1779374910563,38.47,76882.23,7.3,-0.0437,3e-05,7.18175]
[1779374916206,38.48,76883.94,7.3,-0.04364,3e-05,7.17334]
[1779374921243,38.48,76880.02,7.3,-0.04377,3e-05,7.1899]
[1779374922214,38.48,76880.02,7.3,-0.04377,3e-05,7.1899]
[1779374922255,38.48,76880.02,7.3,-0.04377,3e-05,7.1899]
[1779374922760,38.48,76872.47,7.3,-0.044,3e-05,7.22045]
[1779374923314,38.48,76872.47,7.3,-0.044,3e-05,7.22045]
[1779374925673,38.48,76859.25,7.3,-0.04442,3e-05,7.27494]
[1779374925739,38.48,76859.25,7.3,-0.04442,3e-05,7.27494]
[1779374926123,38.48,76859.25,7.3,-0.04442,3e-05,7.27494]
[1779374927221,38.48,76851.47,7.3,-0.04468,3e-05,7.30743]
[1779374928054,38.48,76851.47,7.3,-0.04468,3e-05,7.30743]
[1779374928433,38.48,76846.94,7.3,-0.04482,3e-05,7.32626]
[1779374928622,38.48,76846.94,7.3,-0.04482,3e-05,7.32626]
[1779374929056,38.48,76846.94,7.3,-0.04482,3e-05,7.32626]
[1779374929490,38.48,76845.68,7.3,-0.04487,3e-05,7.33176]
[1779374932989,38.49,76842.56,7.3,-0.04497,3e-05,7.34547]
[1779374936699,38.49,76843.86,7.3,-0.04494,3e-05,7.34151]
[1779374937699,38.49,76844.83,7.3,-0.04491,3e-05,7.3379]
[1779374939620,38.49,76841.23,7.3,-0.04503,3e-05,7.35325]
[1779374939626,38.49,76843.04,7.3,-0.04498,3e-05,7.34619]
[1779374941451,38.49,76845.19,7.3,-0.04491,3e-05,7.33724]
[1779374942911,38.49,76841.82,7.3,-0.04501,3e-05,7.35081]
[1779374946269,38.49,76825.79,7.3,-0.04552,3e-05,7.41537]
[1779374951644,38.49,76852.05,7.3,-0.04467,3e-05,7.30724]
[1779374951812,38.49,76852.05,7.3,-0.04467,3e-05,7.30724]
[1779374954713,38.49,76860.17,7.3,-0.04442,3e-05,7.27399]
[1779374957730,38.49,76867.69,7.3,-0.04418,3e-05,7.24337]
[1779374957733,38.49,76867.69,7.3,-0.04418,3e-05,7.24337]
[1779374962854,38.49,76869.04,7.3,-0.04414,3e-05,7.23785]
[1779374968958,38.49,76881.88,7.3,-0.04374,3e-05,7.18637]
[1779374969078,38.49,76881.88,7.3,-0.04374,3e-05,7.18637]
[1779374974625,38.48,76877.3,7.3,-0.04386,3e-05,7.20179]
[1779374979660,38.49,76875.44,7.3,-0.04392,3e-05,7.20945]
[1779374985199,38.49,76877.27,7.3,-0.04387,3e-05,7.20216]
[1779374990737,38.49,76881.49,7.3,-0.04374,3e-05,7.1856]
[1779374995772,38.49,76884.79,7.3,-0.04364,3e-05,7.17262]
[1779375000809,38.49,76883.87,7.3,-0.04367,3e-05,7.17647]
[1779375006142,38.49,76874.08,7.3,-0.04397,3e-05,7.21591]
[1779375006263,38.49,76874.08,7.3,-0.04397,3e-05,7.21591]
[1779375006378,38.49,76866.69,7.3,-0.0442,3e-05,7.24571]
[1779375006852,38.49,76847.63,7.3,-0.0448,3e-05,7.32303]
[1779375007306,38.49,76847.63,7.3,-0.0448,3e-05,7.32303]
[1779375007374,38.49,76847.63,7.3,-0.0448,3e-05,7.32303]
[1779375008211,38.49,76847.63,7.3,-0.0448,3e-05,7.32303]
[1779375009667,38.49,76841.21,7.3,-0.045,3e-05,7.34887]
[1779375010145,38.49,76841.21,7.3,-0.045,3e-05,7.34887]
[1779375010799,38.49,76844.27,7.3,-0.0449,3e-05,7.33615]
[1779375011147,38.49,76844.27,7.3,-0.0449,3e-05,7.33615]
[1779375011513,38.49,76845.19,7.3,-0.04487,3e-05,7.33218]
[1779375012153,38.49,76845.19,7.3,-0.04487,3e-05,7.33218]
[1779375017305,38.48,76844.28,7.3,-0.04489,3e-05,7.33453]
[1779375024984,38.48,76835.87,7.3,-0.04514,3e-05,7.36682]
[1779375030022,38.48,76850.91,7.3,-0.04466,3e-05,7.30439]
[1779375031109,38.48,76850.91,7.3,-0.04466,3e-05,7.30439]
[1779375031118,38.48,76850.91,7.3,-0.04466,3e-05,7.30439]
[1779375031630,38.48,76856.17,7.3,-0.04448,3e-05,7.28028]
[1779375035125,38.48,76872.11,7.3,-0.04398,3e-05,7.21567]
[1779375042113,38.48,76865.67,7.3,-0.04418,3e-05,7.24139]
[1779375047148,38.48,76861.25,7.3,-0.04431,3e-05,7.25899]
[1779375052183,38.48,76862.44,7.3,-0.04427,3e-05,7.25404]
[1779375054764,38.47,76861.51,7.3,-0.0443,3e-05,7.25773]
[1779375060239,38.47,76856.38,7.3,-0.04446,3e-05,7.27801]
[1779375062627,38.47,76844.98,7.3,-0.04482,3e-05,7.32418]
[1779375062646,38.47,76844.98,7.3,-0.04482,3e-05,7.32418]
[1779375063018,38.47,76844.98,7.3,-0.04482,3e-05,7.32418]
[1779375063074,38.47,76844.98,7.3,-0.04482,3e-05,7.32418]
[1779375063660,38.47,76830.63,7.3,-0.04527,3e-05,7.38264]
[1779375069321,38.47,76831.92,7.3,-0.04522,3e-05,7.37582]
[1779375074758,38.47,76829.37,7.3,-0.0453,3e-05,7.38533]
[1779375078017,38.47,76815.7,7.3,-0.04573,3e-05,7.44068]
[1779375078058,38.47,76813.68,7.3,-0.04579,3e-05,7.44831]
[1779375078362,38.47,76813.68,7.3,-0.04579,3e-05,7.44831]
[1779375079202,38.47,76813.68,7.3,-0.04579,3e-05,7.44831]
[1779375080395,38.47,76829.87,7.3,-0.04527,3e-05,7.38177]
[1779375081975,38.47,76829.87,7.3,-0.04527,3e-05,7.38177]
[1779375082071,38.47,76829.05,7.3,-0.0453,3e-05,7.3857]
[1779375085150,38.47,76829.2,7.3,-0.04529,3e-05,7.38485]
[1779375085713,38.47,76832.64,7.3,-0.04518,3e-05,7.37034]
[1779375086603,38.47,76837.94,7.3,-0.04501,3e-05,7.34868]
[1779375092480,38.47,76862.99,7.3,-0.0442,3e-05,7.24409]
[1779375093569,38.47,76862.99,7.3,-0.0442,3e-05,7.24409]
[1779375096412,38.47,76882.83,7.3,-0.04359,3e-05,7.16438]
[1779375096510,38.47,76886.83,7.3,-0.04346,3e-05,7.14833]
[1779375097586,38.47,76886.83,7.3,-0.04346,3e-05,7.14833]
[1779375097681,38.47,76887.83,7.3,-0.04343,3e-05,7.14383]
[1779375101601,38.47,76897.23,7.3,-0.04314,3e-05,7.10627]
[1779375101867,38.47,76897.23,7.3,-0.04314,3e-05,7.10627]
[1779375108596,38.47,76891.56,7.3,-0.04332,3e-05,7.13024]
[1779375113631,38.47,76891.5,7.3,-0.04333,3e-05,7.13142]
[1779375118667,38.47,76894.57,7.3,-0.04325,3e-05,7.12012]
[1779375119375,38.47,76894.57,7.3,-0.04325,3e-05,7.12012]
[1779375119674,38.47,76895.38,7.3,-0.04322,3e-05,7.11709]
[1779375120881,38.47,76895.38,7.3,-0.04322,3e-05,7.11709]
[1779375120979,38.47,76894.94,7.3,-0.04323,3e-05,7.11796]
[1779375124609,38.47,76895.68,7.3,-0.04321,3e-05,7.11545]
[1779375125005,38.47,76895.68,7.3,-0.04321,3e-05,7.11545]
[1779375128993,38.47,76892.71,7.3,-0.04331,3e-05,7.12815]
[1779375129091,38.47,76902.34,7.3,-0.04301,3e-05,7.09007]
[1779375129859,38.47,76902.34,7.3,-0.04301,3e-05,7.09007]
[1779375129940,38.47,76902.34,7.3,-0.04301,3e-05,7.08968]
[1779375135789,38.47,76891.88,7.3,-0.04334,3e-05,7.13263]
[1779375140824,38.48,76886.79,7.3,-0.04351,3e-05,7.15393]
[1779375145329,38.48,76896.74,7.3,-0.0432,3e-05,7.11461]
[1779375145330,38.48,76903.93,7.3,-0.04298,3e-05,7.08616]
[1779375146010,38.48,76903.93,7.3,-0.04298,3e-05,7.08616]
[1779375146036,38.48,76900.18,7.3,-0.0431,3e-05,7.10073]
[1779375151901,38.48,76886.5,7.3,-0.04351,3e-05,7.15419]
[1779375156936,38.48,76886.93,7.3,-0.04351,3e-05,7.15331]
[1779375161971,38.48,76891.96,7.3,-0.04336,3e-05,7.13413]
[1779375167006,38.48,76887.74,7.3,-0.0435,3e-05,7.15196]
[1779375172041,38.49,76887.12,7.3,-0.04352,3e-05,7.15536]
[1779375177076,38.49,76887.17,7.3,-0.04353,3e-05,7.15597]
[1779375180354,38.49,76891.95,7.3,-0.04338,3e-05,7.13719]
[1779375181098,38.49,76899.53,7.3,-0.04315,3e-05,7.1071]
[1779375186139,38.49,76907.84,7.3,-0.0429,3e-05,7.07503]
[1779375191175,38.49,76917.22,7.3,-0.04263,3e-05,7.03936]
[1779375193360,38.49,76922.45,7.3,-0.04247,3e-05,7.01899]
[1779375194323,38.5,76925.47,7.3,-0.04238,3e-05,7.00743]
[1779375194343,38.49,76927.99,7.3,-0.04231,3e-05,6.99721]
[1779375199997,38.49,76922.3,7.3,-0.04247,3e-05,7.01831]
[1779375205274,38.49,76916.62,7.3,-0.04263,3e-05,7.03893]
[1779375207767,38.49,76925.25,7.3,-0.04236,3e-05,7.0041]
[1779375207961,38.49,76925.25,7.3,-0.04236,3e-05,7.0041]
[1779375207967,38.49,76925.25,7.3,-0.04236,3e-05,7.0041]
[1779375208119,38.49,76925.25,7.3,-0.04236,3e-05,7.0041]
[1779375208975,38.49,76937.56,7.3,-0.04199,3e-05,6.95527]
[1779375210375,38.49,76942.2,7.3,-0.04185,3e-05,6.93683]
[1779375211131,38.49,76942.71,7.3,-0.04183,3e-05,6.93465]
[1779375212184,38.49,76935.5,7.3,-0.04203,3e-05,6.96028]
[1779375213307,38.49,76927.19,7.3,-0.04228,3e-05,6.99282]
[1779375215795,38.48,76917.93,7.3,-0.04255,3e-05,7.0285]
[1779375216155,38.48,76917.93,7.3,-0.04255,3e-05,7.0285]
[1779375221377,38.48,76919.32,7.3,-0.0425,3e-05,7.02136]
[1779375221800,38.48,76913.44,7.3,-0.04267,3e-05,7.04434]
[1779375222394,38.48,76899.54,7.3,-0.0431,3e-05,7.09928]
[1779375227429,38.48,76901.8,7.3,-0.04303,3e-05,7.0913]
[1779375230721,38.48,76904.96,7.3,-0.04294,3e-05,7.07937]
[1779375231258,38.48,76904.96,7.3,-0.04294,3e-05,7.07937]
[1779375236646,38.48,76907.3,7.3,-0.04288,3e-05,7.0715]
[1779375236822,38.48,76907.3,7.3,-0.04288,3e-05,7.0715]
[1779375237792,38.48,76907.3,7.3,-0.04288,3e-05,7.0711]
[1779375238292,38.48,76907.3,7.3,-0.04288,3e-05,7.0711]
[1779375243024,38.49,76907.2,7.3,-0.04289,3e-05,7.07251]
[1779375243393,38.49,76906.55,7.3,-0.04291,3e-05,7.07561]
[1779375243808,38.49,76906.55,7.3,-0.04291,3e-05,7.07561]
[1779375243909,38.49,76906.45,7.3,-0.04291,3e-05,7.07561]
[1779375249012,38.49,76906.53,7.3,-0.04292,3e-05,7.07607]
[1779375254064,38.49,76904.8,7.3,-0.04298,3e-05,7.08418]
[1779375254120,38.49,76904.8,7.3,-0.04298,3e-05,7.08418]
[1779375254167,38.49,76904.8,7.3,-0.04298,3e-05,7.08418]
[1779375254267,38.49,76907.11,7.3,-0.04291,3e-05,7.07549]
[1779375254622,38.49,76907.11,7.3,-0.04291,3e-05,7.07549]
[1779375255187,38.49,76907.11,7.3,-0.04291,3e-05,7.07549]
[1779375255192,38.49,76924.2,7.3,-0.04239,3e-05,7.00742]
[1779375260674,38.49,76937.2,7.3,-0.04199,3e-05,6.95492]
[1779375266397,38.49,76933.48,7.3,-0.04209,3e-05,6.96871]
[1779375266493,38.49,76926.96,7.3,-0.04229,3e-05,6.99394]
[1779375269346,38.49,76921.61,7.3,-0.04245,3e-05,7.01543]
[1779375269444,38.49,76923.35,7.3,-0.0424,3e-05,7.00925]
[1779375270108,38.49,76923.35,7.3,-0.0424,3e-05,7.00925]
[1779375270167,38.49,76919.6,7.3,-0.04252,3e-05,7.02379]
[1779375271017,38.49,76919.6,7.3,-0.04252,3e-05,7.02379]
[1779375271114,38.49,76920.03,7.3,-0.04249,3e-05,7.01985]
[1779375271982,38.49,76920.03,7.3,-0.04249,3e-05,7.01985]
[1779375272081,38.49,76918.75,7.3,-0.04253,3e-05,7.02459]
[1779375274251,38.49,76919.11,7.3,-0.04252,3e-05,7.02317]
[1779375274351,38.49,76922.03,7.3,-0.04243,3e-05,7.01226]
[1779375274796,38.49,76922.03,7.3,-0.04243,3e-05,7.01226]
[1779375274895,38.49,76922.74,7.3,-0.04241,3e-05,7.00945]
[1779375276454,38.49,76922.74,7.3,-0.04241,3e-05,7.00945]
[1779375276510,38.49,76922.2,7.3,-0.04243,3e-05,7.01161]
[1779375276896,38.49,76922.2,7.3,-0.04243,3e-05,7.01161]
[1779375276947,38.49,76922.23,7.3,-0.04242,3e-05,7.01118]
[1779375281924,38.49,76921.04,7.3,-0.04247,3e-05,7.0169]
[1779375281972,38.49,76920.18,7.3,-0.0425,3e-05,7.02094]
[1779375287730,38.49,76924.23,7.3,-0.04237,3e-05,7.00357]
[1779375292897,38.48,76923.6,7.3,-0.04237,3e-05,7.00418]
[1779375297361,38.48,76919.17,7.3,-0.0425,3e-05,7.02075]
[1779375297372,38.48,76918.47,7.3,-0.04251,3e-05,7.02285]
[1779375298027,38.48,76918.47,7.3,-0.04251,3e-05,7.02285]
[1779375298121,38.48,76918.9,7.3,-0.0425,3e-05,7.02144]
[1779375299713,38.48,76918.56,7.3,-0.04251,3e-05,7.02244]
[1779375299947,38.48,76913.32,7.3,-0.04267,3e-05,7.04351]
[1779375301934,38.48,76913.15,7.3,-0.04268,3e-05,7.04446]
[1779375301962,38.48,76915.82,7.3,-0.0426,3e-05,7.03413]
[1779375306996,38.48,76924.18,7.3,-0.04233,3e-05,6.99925]
[1779375312538,38.48,76918.88,7.3,-0.04248,3e-05,7.01891]
[1779375321999,38.47,76911.61,7.3,-0.04268,3e-05,7.04404]
[1779375327137,38.47,76908.86,7.3,-0.04274,3e-05,7.05262]
[1779375332172,38.46,76903.38,7.3,-0.04288,3e-05,7.06985]
[1779375337207,38.46,76915.4,7.3,-0.0425,3e-05,7.02031]
[1779375342242,38.46,76913.08,7.3,-0.04256,3e-05,7.02781]
[1779375342697,38.46,76913.08,7.3,-0.04256,3e-05,7.02781]
[1779375343249,38.46,76909.79,7.3,-0.04266,3e-05,7.04118]
[1779375348330,38.46,76908.4,7.3,-0.04271,3e-05,7.04784]
[1779375354112,38.46,76904.75,7.3,-0.04283,3e-05,7.06373]
[1779375359361,38.46,76910.68,7.3,-0.04267,3e-05,7.04184]
[1779375364397,38.47,76913.48,7.3,-0.04259,3e-05,7.03227]
[1779375369432,38.47,76912.93,7.3,-0.04262,3e-05,7.03602]
[1779375370475,38.47,76912.93,7.3,-0.04262,3e-05,7.03602]
[1779375370529,38.47,76915.72,7.3,-0.04254,3e-05,7.02527]
[1779375374645,38.47,76915.0,7.3,-0.04255,3e-05,7.02681]
[1779375380510,38.46,76918.82,7.3,-0.04242,3e-05,7.00973]
[1779375385546,38.46,76919.03,7.3,-0.0424,3e-05,7.00734]
[1779375390582,38.46,76916.69,7.3,-0.04246,3e-05,7.01504]
[1779375395623,38.46,76915.75,7.3,-0.04246,3e-05,7.01457]
[1779375399026,38.45,76909.36,7.3,-0.04265,3e-05,7.03889]
[1779375399886,38.45,76900.93,7.3,-0.0429,3e-05,7.07204]
[1779375400658,38.45,76899.0,7.3,-0.04296,3e-05,7.07931]
[1779375405693,38.45,76899.12,7.3,-0.04297,3e-05,7.0799]
[1779375406928,38.45,76899.12,7.3,-0.04297,3e-05,7.0799]
[1779375406983,38.45,76907.47,7.3,-0.04271,3e-05,7.04688]
[1779375408723,38.45,76912.14,7.3,-0.04257,3e-05,7.0286]
[1779375409465,38.45,76911.54,7.3,-0.04259,3e-05,7.03092]
[1779375414756,38.46,76907.25,7.3,-0.04273,3e-05,7.04928]
[1779375419794,38.46,76903.76,7.3,-0.04285,3e-05,7.0645]
[1779375424884,38.46,76897.7,7.3,-0.04304,3e-05,7.08958]
[1779375430872,38.46,76895.0,7.3,-0.04313,3e-05,7.10165]
[1779375433359,38.46,76892.65,7.3,-0.04321,3e-05,7.11124]
[1779375439520,38.47,76898.45,7.3,-0.04304,3e-05,7.08933]
[1779375442754,38.47,76903.88,7.3,-0.04288,3e-05,7.06835]
[1779375443021,38.47,76903.88,7.3,-0.04288,3e-05,7.06835]
[1779375453138,38.47,76904.0,7.3,-0.04287,3e-05,7.06703]
[1779375454163,38.47,76905.1,7.3,-0.04284,3e-05,7.06338]
[1779375454177,38.47,76905.1,7.3,-0.04284,3e-05,7.06338]
[1779375454364,38.47,76909.9,7.3,-0.0427,3e-05,7.04456]
[1779375455526,38.47,76909.9,7.3,-0.0427,3e-05,7.04456]
[1779375455627,38.47,76910.72,7.3,-0.04267,3e-05,7.04093]
[1779375456609,38.47,76910.72,7.3,-0.04267,3e-05,7.04093]
[1779375456710,38.47,76911.79,7.3,-0.04264,3e-05,7.03697]
[1779375457193,38.47,76911.79,7.3,-0.04264,3e-05,7.03697]
[1779375457294,38.47,76911.98,7.3,-0.04263,3e-05,7.03585]
[1779375463099,38.48,76911.8,7.3,-0.04265,3e-05,7.03831]
[1779375468134,38.48,76908.51,7.3,-0.04276,3e-05,7.05277]
[1779375471777,38.48,76909.5,7.3,-0.04274,3e-05,7.04961]
[1779375472162,38.48,76909.76,7.3,-0.04272,3e-05,7.04819]
[1779375473750,38.48,76909.18,7.3,-0.04274,3e-05,7.0501]
[1779375474176,38.48,76907.24,7.3,-0.0428,3e-05,7.05808]
[1779375475955,38.48,76908.44,7.3,-0.04277,3e-05,7.05356]
[1779375476576,38.48,76908.44,7.3,-0.04277,3e-05,7.05356]
[1779375481481,38.48,76895.99,7.3,-0.04315,3e-05,7.10384]
[1779375486863,38.48,76888.57,7.3,-0.04339,3e-05,7.1342]
[1779375490951,38.48,76895.07,7.3,-0.04319,3e-05,7.10884]
[1779375496331,38.48,76896.91,7.3,-0.04314,3e-05,7.10247]
[1779375501366,38.49,76895.75,7.3,-0.04318,3e-05,7.10788]
[1779375506401,38.49,76899.67,7.3,-0.04307,3e-05,7.09297]
[1779375511436,38.49,76905.2,7.3,-0.04289,3e-05,7.0692]
[1779375516471,38.49,76906.71,7.3,-0.04285,3e-05,7.06417]
[1779375521506,38.49,76908.02,7.3,-0.04282,3e-05,7.05994]
[1779375526541,38.49,76912.1,7.3,-0.0427,3e-05,7.04474]
[1779375527422,38.49,76912.1,7.3,-0.0427,3e-05,7.04474]
[1779375527548,38.5,76913.23,7.3,-0.04267,3e-05,7.04048]
[1779375527839,38.5,76913.23,7.3,-0.04267,3e-05,7.04048]
[1779375528555,38.5,76913.06,7.3,-0.04268,3e-05,7.04138]
[1779375531831,38.5,76917.03,7.3,-0.04256,3e-05,7.02634]
[1779375532583,38.5,76921.73,7.3,-0.04242,3e-05,7.00735]
[1779375537660,38.49,76928.11,7.3,-0.04221,3e-05,6.98075]
[1779375538260,38.49,76935.92,7.3,-0.04197,3e-05,6.94966]
[1779375538353,38.49,76935.92,7.3,-0.04197,3e-05,6.94966]
[1779375538473,38.49,76935.92,7.3,-0.04197,3e-05,6.94966]
[1779375538771,38.49,76935.92,7.3,-0.04197,3e-05,6.94966]
[1779375539634,38.49,76951.26,7.3,-0.04151,3e-05,6.88924]
[1779375540522,38.49,76954.6,7.3,-0.04141,3e-05,6.87603]
[1779375541743,38.49,76956.93,7.3,-0.04134,3e-05,6.8668]
[1779375541800,38.49,76955.07,7.3,-0.04139,3e-05,6.87287]
[1779375542473,38.49,76955.07,7.3,-0.04139,3e-05,6.87287]
[1779375547688,38.43,76957.32,7.3,-0.04108,3e-05,6.83176]
[1779375552724,38.38,76959.02,7.3,-0.04083,3e-05,6.79749]
[1779375552908,38.38,76959.02,7.3,-0.04083,3e-05,6.79749]
[1779375558766,38.34,76949.48,7.3,-0.04096,3e-05,6.8147]
[1779375559179,38.34,76949.48,7.3,-0.04096,3e-05,6.8147]
[1779375559775,38.34,76949.43,7.3,-0.04096,3e-05,6.81436]
[1779375564813,38.34,76940.65,7.3,-0.04122,3e-05,6.84868]
[1779375570098,38.34,76937.87,7.3,-0.0413,3e-05,6.85942]
[1779375570625,38.34,76937.87,7.3,-0.0413,3e-05,6.85942]
[1779375572741,38.34,76932.67,7.3,-0.04146,3e-05,6.87968]
[1779375577907,38.33,76922.61,7.3,-0.04174,3e-05,6.91583]
[1779375579962,38.33,76922.62,7.3,-0.04174,3e-05,6.91565]
[1779375580414,38.33,76922.62,7.3,-0.04174,3e-05,6.91565]
[1779375587977,38.33,76919.13,7.3,-0.04183,3e-05,6.92814]
[1779375589557,38.33,76919.13,7.3,-0.04183,3e-05,6.92814]
[1779375591192,38.33,76907.35,7.3,-0.04218,3e-05,6.97411]
[1779375591194,38.33,76907.35,7.3,-0.04218,3e-05,6.97411]
[1779375597040,38.33,76906.28,7.3,-0.0422,3e-05,6.97687]
[1779375600152,38.33,76905.86,7.3,-0.04221,3e-05,6.97806]
[1779375602978,38.33,76907.56,7.3,-0.04215,3e-05,6.97038]
[1779375603563,38.33,76907.56,7.3,-0.04215,3e-05,6.97038]
[1779375609128,38.32,76905.16,7.3,-0.04222,3e-05,6.97863]
[1779375614154,38.32,76904.99,7.3,-0.04221,3e-05,6.97835]
[1779375617729,38.32,76900.04,7.3,-0.04236,3e-05,6.997]
[1779375618726,38.32,76901.95,7.3,-0.0423,3e-05,6.98916]
[1779375624234,38.32,76911.22,7.3,-0.04201,3e-05,6.95123]
[1779375628062,38.32,76910.21,7.3,-0.04203,3e-05,6.95468]
[1779375633297,38.31,76906.98,7.3,-0.04211,3e-05,6.96388]
[1779375637306,38.31,76917.92,7.3,-0.04178,3e-05,6.92005]
[1779375637309,38.31,76917.92,7.3,-0.04178,3e-05,6.92005]
[1779375637839,38.31,76917.92,7.3,-0.04178,3e-05,6.92005]
[1779375638304,38.31,76927.0,7.3,-0.0415,3e-05,6.88401]
[1779375641174,38.31,76932.95,7.3,-0.04132,3e-05,6.86053]
[1779375642256,38.31,76927.02,7.3,-0.0415,3e-05,6.88376]
[1779375642884,38.31,76927.02,7.3,-0.0415,3e-05,6.88376]
[1779375643112,38.31,76916.66,7.3,-0.04181,3e-05,6.92454]
[1779375643633,38.31,76916.66,7.3,-0.04181,3e-05,6.92454]
[1779375644129,38.31,76915.39,7.3,-0.04185,3e-05,6.92934]
[1779375645944,38.31,76926.37,7.3,-0.04152,3e-05,6.88587]
[1779375646119,38.31,76926.37,7.3,-0.04152,3e-05,6.88587]
[1779375649953,38.31,76917.75,7.3,-0.04177,3e-05,6.91939]
[1779375650435,38.31,76917.75,7.3,-0.04177,3e-05,6.91939]
[1779375654281,38.31,76919.1,7.3,-0.04173,3e-05,6.91417]
[1779375654852,38.31,76919.1,7.3,-0.04173,3e-05,6.91417]
[1779375654854,38.31,76919.1,7.3,-0.04173,3e-05,6.91417]
[1779375654913,38.31,76909.28,7.3,-0.04203,3e-05,6.9528]
[1779375660503,38.31,76899.28,7.3,-0.04235,3e-05,6.99488]
[1779375665541,38.32,76898.45,7.3,-0.04239,3e-05,7.00015]
[1779375669684,38.32,76898.14,7.3,-0.04241,3e-05,7.00253]
[1779375669927,38.32,76904.04,7.3,-0.04223,3e-05,6.97951]
[1779375671830,38.32,76907.09,7.3,-0.04214,3e-05,6.9672]
[1779375671836,38.32,76907.4,7.3,-0.04212,3e-05,6.96576]
[1779375677625,38.33,76904.72,7.3,-0.04223,3e-05,6.97909]
[1779375680265,38.33,76912.97,7.3,-0.04198,3e-05,6.94729]
[1779375680271,38.33,76912.97,7.3,-0.04198,3e-05,6.94729]
[1779375680646,38.33,76919.37,7.3,-0.04179,3e-05,6.92252]
[1779375682168,38.33,76920.4,7.3,-0.04176,3e-05,6.91832]
[1779375683893,38.33,76917.15,7.3,-0.04186,3e-05,6.93101]
[1779375692944,38.32,76910.7,7.3,-0.04203,3e-05,6.95241]
[1779375693737,38.32,76910.56,7.3,-0.04203,3e-05,6.95324]
[1779375694002,38.32,76910.56,7.3,-0.04203,3e-05,6.95324]
[1779375694743,38.32,76910.9,7.3,-0.04202,3e-05,6.9517]
[1779375699779,38.32,76912.16,7.3,-0.04198,3e-05,6.94578]
[1779375701455,38.32,76912.53,7.3,-0.04196,3e-05,6.94413]
[1779375702420,38.32,76926.62,7.3,-0.04154,3e-05,6.88845]
[1779375707450,38.32,76925.58,7.3,-0.04157,3e-05,6.89205]
[1779375712550,38.32,76918.44,7.3,-0.04178,3e-05,6.91961]
[1779375717905,38.32,76921.26,7.3,-0.04169,3e-05,6.90768]
[1779375720344,38.32,76923.39,7.3,-0.04162,3e-05,6.89907]
[1779375720640,38.32,76923.39,7.3,-0.04162,3e-05,6.89907]
[1779375721352,38.32,76931.99,7.3,-0.04136,3e-05,6.86519]
[1779375722210,38.32,76935.84,7.3,-0.04125,3e-05,6.85005]
[1779375722604,38.32,76935.84,7.3,-0.04125,3e-05,6.85005]
[1779375722940,38.32,76935.84,7.3,-0.04125,3e-05,6.85005]
[1779375727975,38.32,76937.52,7.3,-0.0412,3e-05,6.84347]
[1779375733010,38.32,76932.93,7.3,-0.04133,3e-05,6.86146]
[1779375733048,38.32,76932.93,7.3,-0.04133,3e-05,6.86146]
[1779375735031,38.32,76933.26,7.3,-0.04132,3e-05,6.86013]
[1779375735687,38.32,76933.26,7.3,-0.04132,3e-05,6.86013]
[1779375735784,38.32,76934.92,7.3,-0.04127,3e-05,6.85357]
[1779375741072,38.31,76939.6,7.3,-0.04111,3e-05,6.83243]
[1779375746714,38.31,76939.79,7.3,-0.04109,3e-05,6.82958]
[1779375752149,38.3,76950.54,7.3,-0.04074,3e-05,6.78174]
[1779375755957,38.3,76952.36,7.3,-0.04068,3e-05,6.77375]
[1779375760521,38.3,76962.22,7.3,-0.04037,3e-05,6.73344]
[1779375762616,38.29,76964.27,7.3,-0.04031,3e-05,6.72477]
[1779375763620,38.29,76965.3,7.3,-0.04027,3e-05,6.72007]
[1779375763680,38.29,76965.3,7.3,-0.04027,3e-05,6.72007]
[1779375765958,38.28,76975.94,7.3,-0.03992,3e-05,6.67331]
[1779375771290,38.25,76966.91,7.3,-0.04007,3e-05,6.69319]
[1779375776325,38.24,76976.14,7.3,-0.03974,3e-05,6.6495]
[1779375781360,38.23,76979.01,7.3,-0.03963,3e-05,6.63362]
[1779375782074,38.23,76979.01,7.3,-0.03963,3e-05,6.63362]
[1779375787403,38.22,76976.17,7.3,-0.03969,3e-05,6.64189]
[1779375792439,38.22,76972.56,7.3,-0.03977,3e-05,6.65295]
[1779375797474,38.22,76972.32,7.3,-0.03977,3e-05,6.65279]
[1779375802673,38.21,76959.02,7.3,-0.04015,3e-05,6.70308]
[1779375809091,38.21,76938.77,7.3,-0.04073,3e-05,6.77955]
[1779375809742,38.21,76938.35,7.3,-0.04074,3e-05,6.78077]
[1779375810745,38.21,76938.1,7.3,-0.04074,3e-05,6.78132]
[1779375811140,38.21,76929.39,7.3,-0.041,3e-05,6.81493]
[1779375812688,38.21,76924.56,7.3,-0.04112,3e-05,6.83084]
[1779375812926,38.21,76924.56,7.3,-0.04112,3e-05,6.83084]
[1779375813190,38.21,76919.35,7.3,-0.04127,3e-05,6.85078]
[1779375813390,38.21,76919.35,7.3,-0.04127,3e-05,6.85078]
[1779375813880,38.21,76919.35,7.3,-0.04127,3e-05,6.85078]
[1779375813882,38.21,76919.35,7.3,-0.04127,3e-05,6.85078]
[1779375819641,38.2,76916.7,7.3,-0.04133,3e-05,6.85747]
[1779375821058,38.2,76916.7,7.3,-0.04133,3e-05,6.85747]
[1779375821655,38.2,76913.58,7.3,-0.04141,3e-05,6.86917]
[1779375822680,38.2,76913.58,7.3,-0.04141,3e-05,6.86917]
[1779375828709,38.2,76922.05,7.3,-0.04116,3e-05,6.8357]
[1779375833744,38.2,76911.5,7.3,-0.04147,3e-05,6.87702]
[1779375838779,38.2,76910.13,7.3,-0.04151,3e-05,6.88219]
[1779375843934,38.2,76913.52,7.3,-0.04141,3e-05,6.86863]
[1779375844634,38.2,76913.01,7.3,-0.04143,3e-05,6.87061]
[1779375845942,38.2,76928.19,7.3,-0.04097,3e-05,6.811]
[1779375851871,38.2,76933.0,7.3,-0.04083,3e-05,6.79281]
[1779375856906,38.2,76929.76,7.3,-0.04093,3e-05,6.80602]
[1779375861941,38.2,76926.16,7.3,-0.04105,3e-05,6.8206]
[1779375866813,38.2,76925.9,7.3,-0.04105,3e-05,6.82185]
[1779375867519,38.2,76933.68,7.3,-0.04082,3e-05,6.79148]
[1779375867535,38.2,76933.68,7.3,-0.04082,3e-05,6.79148]
[1779375868590,38.2,76938.98,7.3,-0.04067,3e-05,6.77092]
[1779375868990,38.2,76943.53,7.3,-0.04054,3e-05,6.75335]
[1779375869678,38.2,76943.53,7.3,-0.04054,3e-05,6.75335]
[1779375870161,38.2,76943.53,7.3,-0.04054,3e-05,6.75335]
[1779375870179,38.2,76943.53,7.3,-0.04054,3e-05,6.75335]
[1779375871159,38.2,76953.01,7.3,-0.04025,3e-05,6.71617]
[1779375872246,38.2,76955.85,7.3,-0.04015,3e-05,6.70206]
[1779375872250,38.2,76955.85,7.3,-0.04015,3e-05,6.70206]
[1779375872504,38.2,76955.85,7.3,-0.04015,3e-05,6.70206]
[1779375872859,38.2,76955.85,7.3,-0.04015,3e-05,6.70206]
[1779375872988,38.2,76955.85,7.3,-0.04015,3e-05,6.70206]
[1779375873256,38.2,76958.08,7.3,-0.04009,3e-05,6.69315]
[1779375873488,38.2,76958.08,7.3,-0.04009,3e-05,6.69315]
[1779375879067,38.2,76974.06,7.3,-0.03961,3e-05,6.63029]
[1779375884102,38.19,76975.45,7.3,-0.03956,3e-05,6.6231]
[1779375884954,38.19,76975.45,7.3,-0.03956,3e-05,6.6231]
[1779375890144,38.19,76969.31,7.3,-0.03973,3e-05,6.64587]
[1779375895179,38.19,76964.33,7.3,-0.03987,3e-05,6.66404]
[1779375896926,38.19,76968.62,7.3,-0.03974,3e-05,6.64729]
[1779375897636,38.19,76974.7,7.3,-0.03956,3e-05,6.62372]
[1779375900702,38.18,76986.62,7.3,-0.03921,3e-05,6.57599]
[1779375910284,38.17,76982.26,7.3,-0.03929,3e-05,6.58749]
[1779375915319,38.17,76971.17,7.3,-0.03961,3e-05,6.62933]
[1779375920354,38.17,76959.37,7.3,-0.03994,3e-05,6.67381]
[1779375925389,38.16,76970.7,7.3,-0.03958,3e-05,6.6258]
[1779375930424,38.16,76970.53,7.3,-0.03956,3e-05,6.6229]
[1779375933778,38.15,76971.37,7.3,-0.03951,3e-05,6.61576]
[1779375935298,38.15,76961.41,7.3,-0.0398,3e-05,6.6536]
[1779375941506,38.14,76945.64,7.3,-0.04023,3e-05,6.71045]
[1779375946592,38.14,76939.09,7.3,-0.04039,3e-05,6.7318]
[1779375951639,38.12,76943.75,7.3,-0.0402,3e-05,6.70682]
[1779375956674,38.12,76940.11,7.3,-0.0403,3e-05,6.71957]
[1779375961709,38.11,76931.54,7.3,-0.0405,3e-05,6.74564]
[1779375966746,38.09,76944.32,7.3,-0.04005,3e-05,6.68599]
[1779375971781,38.09,76945.72,7.3,-0.04,3e-05,6.67955]
[1779375976816,38.08,76945.28,7.3,-0.04,3e-05,6.68036]
[1779375981853,38.08,76945.15,7.3,-0.04,3e-05,6.68006]
[1779375986889,38.08,76949.97,7.3,-0.03986,3e-05,6.66076]
[1779375990060,38.08,76953.61,7.3,-0.03975,3e-05,6.64649]
[1779375990122,38.08,76931.05,7.3,-0.04041,3e-05,6.73389]
[1779375991326,38.08,76929.68,7.3,-0.04045,3e-05,6.73897]
[1779375997899,38.08,76934.57,7.3,-0.04028,3e-05,6.71604]
[1779375998155,38.08,76934.57,7.3,-0.04028,3e-05,6.71604]
[1779375999016,38.08,76937.56,7.3,-0.04019,3e-05,6.7042]
[1779376005028,38.08,76947.57,7.3,-0.03989,3e-05,6.6643]
[1779376008653,38.07,76942.08,7.3,-0.04005,3e-05,6.68513]
[1779376009845,38.07,76926.06,7.3,-0.04052,3e-05,6.74728]
[1779376010383,38.07,76905.52,7.3,-0.04112,3e-05,6.82749]
[1779376011229,38.07,76905.52,7.3,-0.04112,3e-05,6.82749]
[1779376011462,38.07,76897.74,7.3,-0.04135,3e-05,6.85773]
[1779376011675,38.07,76897.74,7.3,-0.04135,3e-05,6.85773]
[1779376011740,38.07,76897.74,7.3,-0.04135,3e-05,6.85773]
[1779376012644,38.07,76892.78,7.3,-0.0415,3e-05,6.87686]
[1779376012784,38.07,76892.78,7.3,-0.0415,3e-05,6.87686]
[1779376012822,38.07,76892.78,7.3,-0.0415,3e-05,6.87686]
[1779376013148,38.07,76892.78,7.3,-0.0415,3e-05,6.87686]
[1779376013237,38.07,76878.66,7.3,-0.04192,3e-05,6.93235]
[1779376013701,38.07,76878.66,7.3,-0.04192,3e-05,6.93235]
[1779376013860,38.07,76878.66,7.3,-0.04192,3e-05,6.93235]
[1779376014137,38.07,76878.66,7.3,-0.04192,3e-05,6.93235]
[1779376016849,38.07,76869.96,7.3,-0.04219,3e-05,6.96674]
[1779376016865,38.07,76869.96,7.3,-0.04219,3e-05,6.96674]
[1779376020546,38.07,76865.56,7.3,-0.04232,3e-05,6.98386]
[1779376021214,38.07,76865.56,7.3,-0.04232,3e-05,6.98386]
[1779376021411,38.07,76856.19,7.3,-0.0426,3e-05,7.02125]
[1779376021483,38.07,76856.19,7.3,-0.0426,3e-05,7.02125]
[1779376021641,38.07,76856.19,7.3,-0.0426,3e-05,7.02125]
[1779376022199,38.07,76856.19,7.3,-0.0426,3e-05,7.02125]
[1779376022406,38.07,76852.91,7.3,-0.0427,3e-05,7.03423]
[1779376022598,38.07,76852.91,7.3,-0.0427,3e-05,7.03423]
[1779376022621,38.07,76852.91,7.3,-0.0427,3e-05,7.03423]
[1779376022644,38.07,76852.91,7.3,-0.0427,3e-05,7.03423]
[1779376023390,38.07,76863.84,7.3,-0.04237,3e-05,6.99025]
[1779376027150,38.07,76856.49,7.3,-0.04259,3e-05,7.01931]
[1779376027253,38.07,76856.49,7.3,-0.04259,3e-05,7.01931]
[1779376031170,38.07,76858.79,7.3,-0.04251,3e-05,7.00951]
[1779376031477,38.07,76854.32,7.3,-0.04265,3e-05,7.02729]
[1779376032194,38.07,76854.32,7.3,-0.04265,3e-05,7.02729]
[1779376037259,38.06,76850.3,7.3,-0.04277,3e-05,7.04224]
[1779376042294,38.06,76847.49,7.3,-0.04285,3e-05,7.05257]
[1779376047329,38.06,76838.33,7.3,-0.04312,3e-05,7.08846]
[1779376052364,38.06,76847.44,7.3,-0.04282,3e-05,7.04797]
[1779376057714,38.06,76857.3,7.3,-0.04251,3e-05,7.0078]
[1779376063446,38.06,76859.63,7.3,-0.04243,3e-05,6.99778]
[1779376064399,38.06,76859.63,7.3,-0.04243,3e-05,6.99778]
[1779376065570,38.06,76859.72,7.3,-0.04243,3e-05,6.99723]
[1779376072509,38.06,76866.03,7.3,-0.04223,3e-05,6.97172]
[1779376077545,38.06,76871.32,7.3,-0.04207,3e-05,6.9504]
[1779376081403,38.05,76871.68,7.3,-0.04206,3e-05,6.94892]
[1779376082363,38.05,76869.72,7.3,-0.04212,3e-05,6.9567]
[1779376087616,38.05,76859.55,7.3,-0.04242,3e-05,6.99666]
[1779376093107,38.05,76862.63,7.3,-0.04233,3e-05,6.984]
[1779376093276,38.05,76862.63,7.3,-0.04233,3e-05,6.984]
[1779376094369,38.05,76863.79,7.3,-0.04229,3e-05,6.97922]
[1779376098989,38.05,76868.34,7.3,-0.04215,3e-05,6.96092]
[1779376104738,38.05,76854.59,7.3,-0.04256,3e-05,7.01518]
[1779376105837,38.05,76854.59,7.3,-0.04256,3e-05,7.01518]
[1779376111788,38.05,76851.98,7.3,-0.04262,3e-05,7.0221]
[1779376117016,38.05,76859.39,7.3,-0.04239,3e-05,6.99184]
[1779376117027,38.05,76859.39,7.3,-0.04239,3e-05,6.99184]
[1779376118147,38.05,76861.32,7.3,-0.04233,3e-05,6.9839]
[1779376123872,38.05,76851.6,7.3,-0.04262,3e-05,7.02232]
[1779376125869,38.05,76851.14,7.3,-0.04264,3e-05,7.02389]
[1779376125944,38.05,76851.14,7.3,-0.04264,3e-05,7.02389]
[1779376126206,38.05,76851.14,7.3,-0.04264,3e-05,7.02389]
[1779376126235,38.05,76831.22,7.3,-0.04325,3e-05,7.10397]
[1779376127598,38.05,76828.33,7.3,-0.04334,3e-05,7.11537]
[1779376128171,38.05,76828.33,7.3,-0.04334,3e-05,7.11537]
[1779376129375,38.04,76828.02,7.3,-0.04335,3e-05,7.11632]
[1779376130031,38.04,76826.08,7.3,-0.04341,3e-05,7.12417]
[1779376130181,38.04,76826.08,7.3,-0.04341,3e-05,7.12417]
[1779376130518,38.04,76825.63,7.3,-0.04342,3e-05,7.12537]
[1779376131191,38.04,76825.63,7.3,-0.04342,3e-05,7.12537]
[1779376138567,38.04,76828.39,7.3,-0.04331,3e-05,7.1117]
[1779376145024,38.03,76835.4,7.3,-0.04308,3e-05,7.08118]
[1779376150059,38.03,76836.12,7.3,-0.04305,3e-05,7.07695]
[1779376155094,38.03,76838.28,7.3,-0.04297,3e-05,7.06687]
[1779376160129,38.03,76836.63,7.3,-0.04301,3e-05,7.07222]
[1779376165164,38.03,76841.14,7.3,-0.04286,3e-05,7.05279]
[1779376170199,38.02,76852.5,7.3,-0.0425,3e-05,7.0061]
[1779376174608,38.02,76851.29,7.3,-0.04252,3e-05,7.00776]
[1779376176480,38.02,76855.37,7.3,-0.04239,3e-05,6.99126]
[1779376176745,38.02,76858.4,7.3,-0.0423,3e-05,6.97902]
[1779376176976,38.02,76858.4,7.3,-0.0423,3e-05,6.97902]
[1779376177393,38.02,76876.82,7.3,-0.04174,3e-05,6.90552]
[1779376178368,38.02,76876.82,7.3,-0.04174,3e-05,6.90552]
[1779376178392,38.02,76883.0,7.3,-0.04155,3e-05,6.88104]
[1779376184304,38.02,76885.96,7.3,-0.04144,3e-05,6.8665]
[1779376188094,38.01,76886.79,7.3,-0.04141,3e-05,6.86179]
[1779376188302,38.01,76886.79,7.3,-0.04141,3e-05,6.86179]
[1779376190964,38.01,76891.1,7.3,-0.04127,3e-05,6.84337]
[1779376191353,38.01,76895.18,7.3,-0.04114,3e-05,6.82683]
[1779376191846,38.01,76895.18,7.3,-0.04114,3e-05,6.82683]
[1779376192360,38.01,76894.77,7.3,-0.04115,3e-05,6.82858]
[1779376193016,38.01,76894.77,7.3,-0.04115,3e-05,6.82858]
[1779376195580,38.01,76903.07,7.3,-0.0409,3e-05,6.79468]
[1779376200729,38.0,76896.52,7.3,-0.04108,3e-05,6.81851]
[1779376200845,38.0,76896.52,7.3,-0.04108,3e-05,6.81851]
[1779376201326,38.0,76896.52,7.3,-0.04108,3e-05,6.81851]
[1779376201564,38.0,76878.94,7.3,-0.04161,3e-05,6.88813]
[1779376201677,38.0,76878.94,7.3,-0.04161,3e-05,6.88813]
[1779376201821,38.0,76878.94,7.3,-0.04161,3e-05,6.88813]
[1779376202149,38.0,76878.94,7.3,-0.04161,3e-05,6.88813]
[1779376202434,38.0,76879.06,7.3,-0.0416,3e-05,6.88713]
[1779376203278,38.0,76879.06,7.3,-0.0416,3e-05,6.88713]
[1779376207181,38.0,76874.97,7.3,-0.04171,3e-05,6.90138]
[1779376207468,38.0,76893.62,7.3,-0.04115,3e-05,6.82757]
[1779376208172,38.0,76893.62,7.3,-0.04115,3e-05,6.82757]
[1779376208476,38.0,76897.34,7.3,-0.04103,3e-05,6.81195]
[1779376208628,38.0,76897.34,7.3,-0.04103,3e-05,6.81195]
[1779376208776,38.0,76897.34,7.3,-0.04103,3e-05,6.81195]
[1779376209483,38.0,76895.61,7.3,-0.04108,3e-05,6.81835]
[1779376210382,38.0,76895.61,7.3,-0.04108,3e-05,6.81835]
[1779376210514,38.0,76895.61,7.3,-0.04108,3e-05,6.81835]
[1779376215525,37.99,76894.92,7.3,-0.04108,3e-05,6.81855]
[1779376220560,37.99,76890.72,7.3,-0.04119,3e-05,6.83296]
[1779376225229,37.99,76889.23,7.3,-0.04122,3e-05,6.83717]
[1779376230545,37.98,76888.46,7.3,-0.04123,3e-05,6.83807]
[1779376230950,37.98,76895.67,7.3,-0.04101,3e-05,6.80964]
[1779376231677,37.98,76897.1,7.3,-0.04095,3e-05,6.80111]
[1779376237679,37.98,76901.78,7.3,-0.0408,3e-05,6.78029]
[1779376242714,37.97,76903.85,7.3,-0.04072,3e-05,6.77063]
[1779376247749,37.97,76892.2,7.3,-0.04106,3e-05,6.81466]
[1779376249931,37.97,76916.7,7.3,-0.04032,3e-05,6.71787]
[1779376252479,37.97,76923.07,7.3,-0.04013,3e-05,6.69282]
[1779376252959,37.97,76929.82,7.3,-0.03993,3e-05,6.66626]
[1779376253188,37.97,76929.82,7.3,-0.03993,3e-05,6.66626]
[1779376254264,37.97,76940.87,7.3,-0.03961,3e-05,6.62338]
[1779376256905,37.97,76934.66,7.3,-0.03979,3e-05,6.64712]
[1779376262773,37.97,76928.9,7.3,-0.03995,3e-05,6.66892]
[1779376267893,37.96,76925.57,7.3,-0.04005,3e-05,6.68112]
[1779376272928,37.96,76920.04,7.3,-0.0402,3e-05,6.70171]
[1779376276964,37.96,76909.53,7.3,-0.04051,3e-05,6.74185]
[1779376282998,37.96,76903.12,7.3,-0.04068,3e-05,6.76536]
[1779376288033,37.95,76901.9,7.3,-0.04071,3e-05,6.76865]
[1779376292483,37.95,76902.39,7.3,-0.04067,3e-05,6.7633]
[1779376292606,37.95,76902.39,7.3,-0.04067,3e-05,6.7633]
[1779376292632,37.95,76904.24,7.3,-0.04061,3e-05,6.75546]
[1779376292778,37.95,76904.24,7.3,-0.04061,3e-05,6.75546]
[1779376294184,37.95,76916.9,7.3,-0.04024,3e-05,6.70622]
[1779376294629,37.95,76916.9,7.3,-0.04024,3e-05,6.70622]
[1779376296810,37.95,76918.94,7.3,-0.04019,3e-05,6.69898]
[1779376300236,37.96,76916.82,7.3,-0.04026,3e-05,6.70833]
[1779376306591,37.96,76916.93,7.3,-0.04027,3e-05,6.70996]
[1779376306659,37.96,76916.94,7.3,-0.04027,3e-05,6.71061]
[1779376308428,37.96,76917.59,7.3,-0.04026,3e-05,6.70807]
[1779376310500,37.96,76921.82,7.3,-0.04013,3e-05,6.69099]
[1779376315889,37.96,76922.42,7.3,-0.0401,3e-05,6.68771]
[1779376315950,37.96,76922.42,7.3,-0.0401,3e-05,6.68771]
[1779376321269,37.96,76926.27,7.3,-0.03998,3e-05,6.67213]
[1779376323729,37.96,76928.76,7.3,-0.03991,3e-05,6.66209]
[1779376324963,37.96,76934.2,7.3,-0.03975,3e-05,6.64099]
[1779376326606,37.96,76938.11,7.3,-0.03963,3e-05,6.62565]
[1779376327529,37.96,76946.82,7.3,-0.03938,3e-05,6.59195]
[1779376332541,37.96,76937.43,7.3,-0.03965,3e-05,6.62813]
[1779376338397,37.95,76932.64,7.3,-0.03979,3e-05,6.646]
[1779376339493,37.95,76932.64,7.3,-0.03979,3e-05,6.646]
[1779376344439,37.95,76951.11,7.3,-0.03925,3e-05,6.57411]
[1779376349474,37.95,76946.43,7.3,-0.03938,3e-05,6.59222]
[1779376354509,37.95,76944.76,7.3,-0.03942,3e-05,6.59603]
[1779376359544,37.95,76949.67,7.3,-0.03928,3e-05,6.57713]
[1779376364579,37.95,76947.8,7.3,-0.03933,3e-05,6.58442]
[1779376369614,37.95,76944.89,7.3,-0.03941,3e-05,6.59565]
[1779376374649,37.95,76944.23,7.3,-0.03943,3e-05,6.59812]
[1779376379684,37.95,76958.37,7.3,-0.03902,3e-05,6.54363]
[1779376381434,37.95,76963.48,7.3,-0.03888,3e-05,6.52409]
[1779376382333,37.95,76963.29,7.3,-0.03888,3e-05,6.5249]
[1779376383178,37.95,76965.38,7.3,-0.03882,3e-05,6.51698]
[1779376388749,37.95,76968.07,7.3,-0.03875,3e-05,6.50717]
[1779376393784,37.95,76951.06,7.3,-0.03924,3e-05,6.57265]
[1779376398820,37.95,76958.51,7.3,-0.03903,3e-05,6.54384]
[1779376403855,37.95,76954.01,7.3,-0.03915,3e-05,6.56101]
[1779376409821,37.95,76953.6,7.3,-0.03917,3e-05,6.56247]
[1779376409914,37.95,76953.6,7.3,-0.03917,3e-05,6.56247]
[1779376411479,37.95,76980.61,7.3,-0.03838,3e-05,6.45687]
[1779376411980,37.95,76980.61,7.3,-0.03838,3e-05,6.45687]
[1779376416348,37.96,76982.95,7.3,-0.03832,3e-05,6.44861]
[1779376419293,37.96,76995.32,7.3,-0.038,3e-05,6.40608]
[1779376422019,37.97,76986.89,7.3,-0.03827,3e-05,6.44282]
[1779376422093,37.97,76986.89,7.3,-0.03827,3e-05,6.44282]
[1779376422221,37.97,76986.89,7.3,-0.03827,3e-05,6.44282]
[1779376423207,37.97,76991.87,7.3,-0.03814,3e-05,6.42414]
[1779376423780,37.98,77027.86,7.3,-0.03717,3e-05,6.29355]
[1779376425588,37.98,77030.74,7.3,-0.03709,3e-05,6.28281]
[1779376426102,37.99,77027.4,7.3,-0.03722,3e-05,6.30022]
[1779376426336,37.99,77027.4,7.3,-0.03722,3e-05,6.30022]
[1779376426562,37.99,77027.4,7.3,-0.03722,3e-05,6.30022]
[1779376426983,38.0,77020.5,7.3,-0.03743,3e-05,6.32983]
[1779376427711,38.0,77020.5,7.3,-0.03743,3e-05,6.32983]
[1779376428013,38.0,77021.92,7.3,-0.03739,3e-05,6.32452]
[1779376428142,38.0,77075.89,7.3,-0.03593,3e-05,6.12514]
[1779376428910,38.0,77075.89,7.3,-0.03593,3e-05,6.12514]
[1779376429828,38.0,77075.89,7.3,-0.03593,3e-05,6.12514]
[1779376429840,38.0,77082.39,7.3,-0.03577,3e-05,6.10338]
[1779376430186,38.0,77082.39,7.3,-0.03577,3e-05,6.10338]
[1779376430402,38.0,77079.03,7.3,-0.03586,3e-05,6.11566]
[1779376430912,38.0,77079.03,7.3,-0.03586,3e-05,6.11566]
[1779376431204,38.0,77079.03,7.3,-0.03586,3e-05,6.11566]
[1779376431238,38.0,77079.03,7.3,-0.03586,3e-05,6.11566]
[1779376432428,38.0,77106.08,7.3,-0.03513,3e-05,6.01619]
[1779376433132,38.0,77106.08,7.3,-0.03513,3e-05,6.01619]
[1779376433970,38.0,77111.73,7.3,-0.03498,3e-05,5.99537]
[1779376434164,38.0,77111.73,7.3,-0.03498,3e-05,5.99537]
[1779376434325,38.0,77111.73,7.3,-0.03498,3e-05,5.99537]
[1779376434849,38.0,77111.73,7.3,-0.03498,3e-05,5.99537]
[1779376435209,38.0,77114.42,7.3,-0.03491,3e-05,5.98491]
[1779376435323,38.0,77114.42,7.3,-0.03491,3e-05,5.98491]
[1779376435339,38.0,77114.42,7.3,-0.03491,3e-05,5.98491]
[1779376435443,38.0,77114.42,7.3,-0.03491,3e-05,5.98491]
[1779376435869,38.0,77117.76,7.3,-0.03482,3e-05,5.97254]
[1779376435989,38.0,77117.76,7.3,-0.03482,3e-05,5.97254]
[1779376436085,38.0,77117.76,7.3,-0.03482,3e-05,5.97254]
[1779376436331,38.0,77117.76,7.3,-0.03482,3e-05,5.97254]
[1779376436513,38.0,77117.76,7.3,-0.03482,3e-05,5.97254]
[1779376436954,38.0,77114.58,7.3,-0.0349,3e-05,5.98398]
[1779376437403,38.0,77114.58,7.3,-0.0349,3e-05,5.98398]
[1779376437938,38.0,77120.36,7.3,-0.03475,3e-05,5.96282]
[1779376438517,38.0,77137.0,7.3,-0.03431,3e-05,5.90293]
[1779376439568,38.0,77137.0,7.3,-0.03431,3e-05,5.90293]
[1779376439883,37.99,77141.66,7.3,-0.03417,3e-05,5.8838]
[1779376439993,37.99,77141.66,7.3,-0.03417,3e-05,5.8838]
[1779376440105,37.99,77141.66,7.3,-0.03417,3e-05,5.8838]
[1779376440264,37.99,77141.66,7.3,-0.03417,3e-05,5.8838]
[1779376440609,37.99,77141.66,7.3,-0.03417,3e-05,5.8838]
[1779376440738,37.99,77141.66,7.3,-0.03417,3e-05,5.8838]
[1779376441885,37.99,77150.52,7.3,-0.03395,3e-05,5.85213]
[1779376442532,37.99,77150.52,7.3,-0.03395,3e-05,5.85213]
[1779376443006,37.99,77135.05,7.3,-0.03434,3e-05,5.907]
[1779376443784,37.99,77135.05,7.3,-0.03434,3e-05,5.907]
[1779376444761,37.98,77127.86,7.3,-0.03449,3e-05,5.92743]
[1779376444901,37.98,77124.4,7.3,-0.03458,3e-05,5.93952]
[1779376444982,37.98,77124.4,7.3,-0.03458,3e-05,5.93952]
[1779376445238,37.98,77124.4,7.3,-0.03458,3e-05,5.93952]
[1779376446338,37.98,77122.56,7.3,-0.03463,3e-05,5.94611]
[1779376446439,37.98,77122.56,7.3,-0.03463,3e-05,5.94611]
[1779376446965,37.98,77121.01,7.3,-0.03466,3e-05,5.95136]
[1779376447657,37.98,77121.01,7.3,-0.03466,3e-05,5.95136]
[1779376447861,37.98,77121.01,7.3,-0.03466,3e-05,5.95136]
[1779376447885,37.98,77112.2,7.3,-0.03489,3e-05,5.98234]
[1779376448163,37.98,77112.2,7.3,-0.03489,3e-05,5.98234]
[1779376448251,37.98,77112.2,7.3,-0.03489,3e-05,5.98234]
[1779376448678,37.98,77112.2,7.3,-0.03489,3e-05,5.98234]
[1779376449446,37.98,77112.87,7.3,-0.03487,3e-05,5.97956]
[1779376449750,37.98,77112.87,7.3,-0.03487,3e-05,5.97956]
[1779376450015,37.98,77103.17,7.3,-0.03512,3e-05,6.01419]
[1779376450065,37.98,77103.17,7.3,-0.03512,3e-05,6.01419]
[1779376450238,37.98,77103.17,7.3,-0.03512,3e-05,6.01419]
[1779376450434,37.98,77103.17,7.3,-0.03512,3e-05,6.01419]
[1779376451248,37.98,77096.51,7.3,-0.0353,3e-05,6.0383]
[1779376451932,37.98,77092.92,7.3,-0.03539,3e-05,6.0509]
[1779376451959,37.98,77092.92,7.3,-0.03539,3e-05,6.0509]
[1779376452014,37.98,77092.92,7.3,-0.03539,3e-05,6.0509]
[1779376452431,37.98,77092.92,7.3,-0.03539,3e-05,6.0509]
[1779376453424,37.97,77086.0,7.3,-0.03556,3e-05,6.0751]
[1779376453600,37.97,77086.0,7.3,-0.03556,3e-05,6.0751]
[1779376454011,37.97,77087.58,7.3,-0.03552,3e-05,6.06882]
[1779376454210,37.97,77087.58,7.3,-0.03552,3e-05,6.06882]
[1779376454348,37.97,77087.58,7.3,-0.03552,3e-05,6.06882]
[1779376454422,37.97,77087.58,7.3,-0.03552,3e-05,6.06882]
[1779376455021,37.97,77086.23,7.3,-0.03555,3e-05,6.07373]
[1779376455376,37.97,77086.23,7.3,-0.03555,3e-05,6.07373]
[1779376455538,37.97,77086.23,7.3,-0.03555,3e-05,6.07373]
[1779376455641,37.97,77086.23,7.3,-0.03555,3e-05,6.07373]
[1779376456045,37.97,77081.54,7.3,-0.03567,3e-05,6.08978]
[1779376456314,37.97,77081.54,7.3,-0.03567,3e-05,6.08978]
[1779376457013,37.97,77080.42,7.3,-0.0357,3e-05,6.09387]
[1779376457306,37.97,77080.42,7.3,-0.0357,3e-05,6.09387]
[1779376457356,37.97,77080.42,7.3,-0.0357,3e-05,6.09387]
[1779376457577,37.97,77080.42,7.3,-0.0357,3e-05,6.09387]
[1779376463050,37.97,77087.02,7.3,-0.0355,3e-05,6.06648]
[1779376464410,37.96,77079.56,7.3,-0.0357,3e-05,6.09317]
[1779376465585,37.96,77082.21,7.3,-0.03562,3e-05,6.083]
[1779376471341,37.96,77082.2,7.3,-0.0356,3e-05,6.07999]
[1779376478614,37.95,77094.7,7.3,-0.03523,3e-05,6.0283]
[1779376478625,37.95,77094.7,7.3,-0.03523,3e-05,6.0283]
[1779376484558,37.94,77084.35,7.3,-0.03548,3e-05,6.06299]
[1779376489594,37.94,77084.61,7.3,-0.03546,3e-05,6.0596]
[1779376491138,37.94,77084.88,7.3,-0.03545,3e-05,6.05813]
[1779376495717,37.93,77083.48,7.3,-0.03547,3e-05,6.06123]
[1779376496573,37.93,77077.13,7.3,-0.03564,3e-05,6.08386]
[1779376501679,37.93,77076.7,7.3,-0.03562,3e-05,6.08225]
[1779376503694,37.92,77093.65,7.3,-0.03517,3e-05,6.0196]
[1779376508732,37.92,77107.36,7.3,-0.0348,3e-05,5.96847]
[1779376510248,37.92,77110.08,7.3,-0.03472,3e-05,5.95796]
[1779376510710,37.92,77110.08,7.3,-0.03472,3e-05,5.95796]
[1779376512140,37.92,77113.55,7.3,-0.03463,3e-05,5.94516]
[1779376514511,37.92,77104.21,7.3,-0.03487,3e-05,5.97817]
[1779376515893,37.92,77103.73,7.3,-0.03488,3e-05,5.97955]
[1779376515935,37.92,77086.91,7.3,-0.03532,3e-05,6.03972]
[1779376517231,37.92,77087.19,7.3,-0.03531,3e-05,6.0387]
[1779376518643,37.92,77086.33,7.3,-0.03533,3e-05,6.04136]
[1779376518913,37.92,77086.33,7.3,-0.03533,3e-05,6.04136]
[1779376525021,37.91,77084.96,7.3,-0.03534,3e-05,6.04311]
[1779376525338,37.91,77084.96,7.3,-0.03534,3e-05,6.04311]
[1779376527029,37.91,77077.27,7.3,-0.03553,3e-05,6.0697]
[1779376529560,37.9,77078.13,7.3,-0.0355,3e-05,6.06556]
[1779376529619,37.9,77078.13,7.3,-0.0355,3e-05,6.06556]
[1779376531084,37.9,77068.46,7.3,-0.03576,3e-05,6.10038]
[1779376531959,37.9,77068.46,7.3,-0.03576,3e-05,6.10038]
[1779376532997,37.9,77059.28,7.3,-0.03598,3e-05,6.13053]
[1779376533716,37.9,77059.28,7.3,-0.03598,3e-05,6.13053]
[1779376535680,37.9,77057.88,7.3,-0.03601,3e-05,6.13386]
[1779376536000,37.9,77050.73,7.3,-0.0362,3e-05,6.16018]
[1779376537256,37.9,77050.73,7.3,-0.0362,3e-05,6.16018]
[1779376537735,37.9,77050.73,7.3,-0.0362,3e-05,6.16018]
[1779376542425,37.9,77055.36,7.3,-0.03607,3e-05,6.14273]
[1779376542753,37.9,77055.36,7.3,-0.03607,3e-05,6.14273]
[1779376542976,37.9,77055.36,7.3,-0.03607,3e-05,6.14273]
[1779376542992,37.9,77055.36,7.3,-0.03607,3e-05,6.14273]
[1779376543165,37.9,77056.42,7.3,-0.03604,3e-05,6.13879]
[1779376543188,37.9,77056.42,7.3,-0.03604,3e-05,6.13879]
[1779376543340,37.9,77056.42,7.3,-0.03604,3e-05,6.13879]
[1779376543732,37.9,77056.42,7.3,-0.03604,3e-05,6.13879]
[1779376543828,37.9,77068.74,7.3,-0.03571,3e-05,6.09356]
[1779376544906,37.9,77068.74,7.3,-0.03571,3e-05,6.09356]
[1779376544589,37.9,77096.37,7.3,-0.03498,3e-05,5.99253]
[1779376545156,37.9,77096.37,7.3,-0.03498,3e-05,5.99253]
[1779376546465,37.89,77096.83,7.3,-0.03496,3e-05,5.99049]
[1779376546517,37.89,77096.83,7.3,-0.03496,3e-05,5.99049]
[1779376546829,37.89,77096.83,7.3,-0.03496,3e-05,5.99049]
[1779376552134,37.89,77098.48,7.3,-0.0349,3e-05,5.98195]
[1779376556166,37.89,77099.42,7.3,-0.03487,3e-05,5.97748]
[1779376556942,37.89,77099.42,7.3,-0.03487,3e-05,5.97748]
[1779376562205,37.88,77097.89,7.3,-0.03489,3e-05,5.98023]
[1779376567240,37.88,77107.44,7.3,-0.03463,3e-05,5.94424]
[1779376569141,37.88,77107.5,7.3,-0.03463,3e-05,5.94372]
[1779376575296,37.87,77096.05,7.3,-0.03491,3e-05,5.98262]
[1779376580331,37.87,77086.53,7.3,-0.03514,3e-05,6.01521]
[1779376581490,37.87,77086.53,7.3,-0.03514,3e-05,6.01521]
[1779376587380,37.86,77092.57,7.3,-0.03496,3e-05,5.99024]
[1779376588490,37.86,77092.57,7.3,-0.03496,3e-05,5.99024]
[1779376588514,37.86,77093.59,7.3,-0.03493,3e-05,5.98619]
[1779376589699,37.86,77093.59,7.3,-0.03493,3e-05,5.98619]
[1779376592375,37.86,77088.42,7.3,-0.03506,3e-05,6.00317]
[1779376594256,37.87,77083.79,7.3,-0.03519,3e-05,6.02033]
[1779376595215,37.87,77083.96,7.3,-0.03518,3e-05,6.01989]
[1779376595436,37.87,77084.52,7.3,-0.03517,3e-05,6.01803]
[1779376600471,37.86,77082.17,7.3,-0.03522,3e-05,6.0245]
[1779376605508,37.86,77090.77,7.3,-0.03498,3e-05,5.99131]
[1779376608378,37.86,77102.63,7.3,-0.03466,3e-05,5.94782]
[1779376608582,37.86,77102.63,7.3,-0.03466,3e-05,5.94782]
[1779376614572,37.85,77102.0,7.3,-0.03466,3e-05,5.94786]
[1779376620614,37.85,77104.39,7.3,-0.03459,3e-05,5.93761]
[1779376623619,37.85,77108.85,7.3,-0.03447,3e-05,5.92105]
[1779376629681,37.85,77123.76,7.3,-0.03407,3e-05,5.86628]
[1779376633014,37.84,77127.24,7.3,-0.03398,3e-05,5.85359]
[1779376633708,37.84,77127.98,7.3,-0.03396,3e-05,5.85082]
[1779376635711,37.84,77133.39,7.3,-0.03382,3e-05,5.83131]
[1779376639046,37.84,77139.08,7.3,-0.03367,3e-05,5.81088]
[1779376642361,37.84,77152.48,7.3,-0.03333,3e-05,5.76345]
[1779376642924,37.84,77152.48,7.3,-0.03333,3e-05,5.76345]
[1779376643671,37.84,77165.83,7.3,-0.033,3e-05,5.71657]
[1779376644868,37.85,77167.24,7.3,-0.03297,3e-05,5.71248]
[1779376645422,37.85,77159.33,7.3,-0.03317,3e-05,5.74031]
[1779376645583,37.85,77159.33,7.3,-0.03317,3e-05,5.74031]
[1779376645691,37.85,77159.33,7.3,-0.03317,3e-05,5.74031]
[1779376646115,37.85,77159.33,7.3,-0.03317,3e-05,5.74031]
[1779376646597,37.85,77155.82,7.3,-0.03326,3e-05,5.75269]
[1779376647209,37.85,77149.03,7.3,-0.03343,3e-05,5.77663]
[1779376652846,37.85,77149.93,7.3,-0.03339,3e-05,5.771]
[1779376657887,37.85,77163.06,7.3,-0.03307,3e-05,5.72577]
[1779376659972,37.85,77159.87,7.3,-0.03315,3e-05,5.73704]
[1779376660834,37.85,77151.6,7.3,-0.03336,3e-05,5.76618]
[1779376666038,37.85,77142.0,7.3,-0.0336,3e-05,5.80005]
[1779376671987,37.85,77134.8,7.3,-0.03378,3e-05,5.82514]
[1779376677026,37.85,77132.24,7.3,-0.03384,3e-05,5.83377]
[1779376682067,37.84,77134.41,7.3,-0.03378,3e-05,5.82557]
[1779376685573,37.84,77139.38,7.3,-0.03365,3e-05,5.80773]
[1779376687269,37.84,77117.22,7.3,-0.03422,3e-05,5.88649]
[1779376687364,37.84,77117.22,7.3,-0.03422,3e-05,5.88649]
[1779376687658,37.84,77117.22,7.3,-0.03422,3e-05,5.88649]
[1779376688974,37.84,77110.13,7.3,-0.03441,3e-05,5.91177]
[1779376691134,37.84,77100.2,7.3,-0.03466,3e-05,5.94682]
[1779376694155,37.84,77093.59,7.3,-0.03483,3e-05,5.96984]
[1779376698288,37.84,77100.77,7.3,-0.03463,3e-05,5.94268]
[1779376704226,37.83,77098.05,7.3,-0.03469,3e-05,5.95046]
[1779376707969,37.83,77093.26,7.3,-0.0348,3e-05,5.96679]
[1779376708980,37.83,77093.26,7.3,-0.0348,3e-05,5.96679]
[1779376714898,37.83,77087.35,7.3,-0.03493,3e-05,5.98359]
[1779376720338,37.82,77101.9,7.3,-0.03454,3e-05,5.92893]
[1779376724968,37.82,77102.87,7.3,-0.0345,3e-05,5.92466]
[1779376730408,37.82,77101.98,7.3,-0.03451,3e-05,5.92607]
[1779376736127,37.82,77103.12,7.3,-0.03448,3e-05,5.92099]
[1779376736242,37.82,77103.12,7.3,-0.03448,3e-05,5.92099]
[1779376741683,37.81,77116.49,7.3,-0.03412,3e-05,5.8718]
[1779376747710,37.81,77114.84,7.3,-0.03416,3e-05,5.87663]
[1779376753571,37.81,77119.04,7.3,-0.03404,3e-05,5.86051]
[1779376758412,37.81,77128.99,7.3,-0.03378,3e-05,5.82454]
[1779376760395,37.81,77128.93,7.3,-0.03378,3e-05,5.82455]
[1779376761119,37.81,77128.93,7.3,-0.03378,3e-05,5.82455]
[1779376766662,37.81,77126.32,7.3,-0.03384,3e-05,5.83288]
[1779376771697,37.81,77133.83,7.3,-0.03363,3e-05,5.80333]
[1779376776732,37.8,77133.01,7.3,-0.03365,3e-05,5.80571]
[1779376778862,37.8,77133.15,7.3,-0.03365,3e-05,5.80511]
[1779376779868,37.8,77137.95,7.3,-0.03352,3e-05,5.788]
[1779376781161,37.8,77142.67,7.3,-0.0334,3e-05,5.77124]
[1779376781465,37.8,77143.15,7.3,-0.03339,3e-05,5.76949]
[1779376782918,37.8,77155.04,7.3,-0.03309,3e-05,5.72758]
[1779376788822,37.8,77148.23,7.3,-0.03326,3e-05,5.7517]
[1779376793858,37.8,77146.9,7.3,-0.0333,3e-05,5.75629]
[1779376798893,37.8,77145.53,7.3,-0.03333,3e-05,5.76108]
[1779376801958,37.8,77141.46,7.3,-0.03343,3e-05,5.77542]
[1779376802049,37.8,77147.6,7.3,-0.03328,3e-05,5.75373]
[1779376802451,37.8,77147.6,7.3,-0.03328,3e-05,5.75373]
[1779376802925,37.8,77149.7,7.3,-0.03323,3e-05,5.74692]
[1779376803955,37.8,77149.7,7.3,-0.03323,3e-05,5.74692]
[1779376805031,37.8,77152.09,7.3,-0.03317,3e-05,5.73854]
[1779376809122,37.81,77146.97,7.3,-0.0333,3e-05,5.7567]
[1779376809976,37.81,77141.41,7.3,-0.03344,3e-05,5.77632]
[1779376815022,37.8,77130.92,7.3,-0.0337,3e-05,5.8131]
[1779376818990,37.8,77131.11,7.3,-0.0337,3e-05,5.81206]
[1779376823065,37.8,77153.25,7.3,-0.03313,3e-05,5.73361]
[1779376828100,37.8,77146.66,7.3,-0.0333,3e-05,5.75699]
[1779376833136,37.8,77150.24,7.3,-0.0332,3e-05,5.74216]
[1779376838171,37.8,77154.95,7.3,-0.03308,3e-05,5.72589]
[1779376843210,37.8,77153.94,7.3,-0.03311,3e-05,5.72973]
[1779376848244,37.81,77154.09,7.3,-0.03311,3e-05,5.72948]
[1779376852576,37.81,77154.71,7.3,-0.03309,3e-05,5.72753]
[1779376853545,37.81,77159.09,7.3,-0.03298,3e-05,5.71223]
[1779376854172,37.81,77159.09,7.3,-0.03298,3e-05,5.71223]
[1779376859323,37.81,77160.12,7.3,-0.03296,3e-05,5.70919]
[1779376864358,37.81,77163.51,7.3,-0.03288,3e-05,5.69776]
[1779376869421,37.81,77162.83,7.3,-0.0329,3e-05,5.70067]
[1779376874456,37.81,77165.26,7.3,-0.03284,2e-05,5.69256]
[1779376880121,37.81,77167.38,7.3,-0.03279,2e-05,5.68548]
[1779376880124,37.81,77167.38,7.3,-0.03279,2e-05,5.68548]
[1779376885613,37.81,77183.19,7.3,-0.03241,2e-05,5.63122]
[1779376889385,37.81,77185.81,7.3,-0.03235,2e-05,5.6227]
[1779376890230,37.81,77186.0,7.3,-0.03234,2e-05,5.62224]
[1779376895883,37.82,77190.2,7.3,-0.03224,2e-05,5.60693]
[1779376896203,37.82,77190.2,7.3,-0.03224,2e-05,5.60693]
[1779376896255,37.82,77190.2,7.3,-0.03224,2e-05,5.60693]
[1779376897920,37.82,77184.8,7.3,-0.03237,2e-05,5.62609]
[1779376903437,37.82,77176.93,7.3,-0.03257,2e-05,5.65426]
[1779376908718,37.82,77181.04,7.3,-0.03248,2e-05,5.64112]
[1779376913753,37.82,77179.11,7.3,-0.03253,2e-05,5.64858]
[1779376918788,37.82,77179.02,7.3,-0.03254,2e-05,5.64965]
[1779376923823,37.83,77187.31,7.3,-0.03234,2e-05,5.62178]
[1779376928858,37.83,77188.99,7.3,-0.03231,2e-05,5.6169]
[1779376933893,37.83,77182.39,7.3,-0.03248,2e-05,5.64074]
[1779376938928,37.83,77181.65,7.3,-0.0325,2e-05,5.64407]
[1779376943963,37.83,77184.38,7.3,-0.03244,2e-05,5.63551]
[1779376949009,37.84,77182.56,7.3,-0.03249,2e-05,5.64261]
[1779376954052,37.84,77186.64,7.3,-0.03238,2e-05,5.62704]
[1779376956658,37.84,77187.16,7.3,-0.03237,2e-05,5.62561]
[1779376956983,37.84,77187.16,7.3,-0.03237,2e-05,5.62561]
[1779376957916,37.84,77192.83,7.3,-0.03223,2e-05,5.60618]
[1779376963117,37.84,77207.38,7.3,-0.03189,2e-05,5.55781]
[1779376968152,37.84,77213.79,7.3,-0.03175,2e-05,5.53745]
[1779376973187,37.85,77218.24,7.3,-0.03165,2e-05,5.52397]
[1779376978222,37.85,77222.47,7.3,-0.03156,2e-05,5.51134]
[1779376983257,37.86,77219.24,7.3,-0.03165,2e-05,5.52413]
[1779376988292,37.86,77220.24,7.3,-0.03164,2e-05,5.52236]
[1779376993329,37.86,77221.32,7.3,-0.03162,2e-05,5.52024]
[1779376993584,37.86,77221.32,7.3,-0.03162,2e-05,5.52024]
[1779376997486,37.86,77224.18,7.3,-0.03156,2e-05,5.51143]
[1779376998646,37.87,77232.44,7.3,-0.03137,2e-05,5.48397]
[1779377004418,37.87,77237.34,7.3,-0.03126,2e-05,5.4697]
[1779377004611,37.87,77237.34,7.3,-0.03126,2e-05,5.4697]
[1779377010460,37.88,77243.14,7.3,-0.03114,2e-05,5.45253]
[1779377011768,37.88,77244.26,7.3,-0.03111,2e-05,5.44693]
[1779377013963,37.88,77242.02,7.3,-0.03117,2e-05,5.45542]
[1779377015030,37.88,77235.68,7.3,-0.03132,2e-05,5.47737]
[1779377020530,37.88,77240.04,7.3,-0.03124,2e-05,5.46518]
[1779377024151,37.89,77237.97,7.3,-0.03129,2e-05,5.47349]
[1779377029593,37.89,77242.2,7.3,-0.03121,2e-05,5.46181]
[1779377034629,37.9,77221.02,7.3,-0.03174,2e-05,5.53594]
[1779377035027,37.9,77221.02,7.3,-0.03174,2e-05,5.53594]
[1779377036806,37.9,77216.96,7.3,-0.03184,2e-05,5.55052]
[1779377042691,37.9,77215.01,7.3,-0.0319,2e-05,5.55883]
[1779377045774,37.9,77211.31,7.3,-0.03199,2e-05,5.57208]
[1779377050756,37.9,77193.42,7.3,-0.03244,2e-05,5.63504]
[1779377056315,37.91,77182.48,7.3,-0.03271,2e-05,5.6736]
[1779377061836,37.91,77168.16,7.3,-0.03307,3e-05,5.72413]
[1779377064162,37.91,77185.6,7.3,-0.03264,2e-05,5.66333]
[1779377069843,37.91,77184.23,7.3,-0.03268,2e-05,5.66864]
[1779377070159,37.91,77184.23,7.3,-0.03268,2e-05,5.66864]
[1779377070938,37.91,77176.99,7.3,-0.03286,2e-05,5.69396]
[1779377077391,37.91,77178.92,7.3,-0.0328,2e-05,5.68526]
[1779377077791,37.91,77178.3,7.3,-0.03282,2e-05,5.68749]
[1779377078524,37.91,77178.3,7.3,-0.03282,2e-05,5.68749]
[1779377083990,37.91,77173.15,7.3,-0.03295,2e-05,5.70582]
[1779377089025,37.91,77173.73,7.3,-0.03293,2e-05,5.70402]
[1779377094060,37.91,77172.41,7.3,-0.03297,3e-05,5.70885]
[1779377099095,37.91,77171.06,7.3,-0.033,3e-05,5.71377]
[1779377100860,37.91,77170.46,7.3,-0.03302,3e-05,5.71591]
[1779377107151,37.91,77166.71,7.3,-0.03311,3e-05,5.72902]
[1779377112442,37.91,77168.56,7.3,-0.03307,3e-05,5.72268]
[1779377118126,37.91,77171.04,7.3,-0.03301,3e-05,5.71425]
[1779377123262,37.91,77171.78,7.3,-0.03299,3e-05,5.71208]
[1779377128298,37.91,77173.16,7.3,-0.03296,2e-05,5.70754]
[1779377133334,37.91,77174.3,7.3,-0.03292,2e-05,5.70158]
[1779377138369,37.92,77173.67,7.3,-0.03294,2e-05,5.70414]
[1779377143404,37.92,77166.21,7.3,-0.03313,3e-05,5.73043]
[1779377148440,37.92,77173.06,7.3,-0.03296,2e-05,5.70672]
[1779377153475,37.92,77173.03,7.3,-0.03296,2e-05,5.70714]
[1779377158512,37.92,77173.15,7.3,-0.03296,2e-05,5.70705]
[1779377163547,37.92,77180.79,7.3,-0.03277,2e-05,5.6808]
[1779377168582,37.92,77170.72,7.3,-0.03303,3e-05,5.71643]
[1779377173618,37.92,77172.25,7.3,-0.03299,3e-05,5.71129]
[1779377178653,37.92,77171.73,7.3,-0.03301,3e-05,5.71338]
[1779377183688,37.92,77172.42,7.3,-0.03299,3e-05,5.71123]
[1779377188723,37.92,77167.19,7.3,-0.03312,3e-05,5.72976]
[1779377193758,37.92,77168.42,7.3,-0.03308,3e-05,5.72324]
[1779377199800,37.92,77159.47,7.3,-0.03331,3e-05,5.75492]
[1779377204841,37.92,77154.48,7.3,-0.03343,3e-05,5.77238]
[1779377209876,37.92,77163.41,7.3,-0.03321,3e-05,5.74086]
[1779377214911,37.92,77159.33,7.3,-0.03331,3e-05,5.75521]
[1779377219947,37.92,77164.27,7.3,-0.03319,3e-05,5.73793]
[1779377223494,37.92,77167.24,7.3,-0.03311,3e-05,5.72763]
[1779377225345,37.92,77182.31,7.3,-0.03274,2e-05,5.67508]
[1779377229016,37.92,77185.24,7.3,-0.03267,2e-05,5.66558]
[1779377229636,37.92,77185.24,7.3,-0.03267,2e-05,5.66558]
[1779377235058,37.92,77176.07,7.3,-0.0329,2e-05,5.69827]
[1779377240093,37.93,77177.42,7.3,-0.03287,2e-05,5.69403]
[1779377245128,37.93,77178.68,7.3,-0.03284,2e-05,5.69014]
[1779377250163,37.93,77175.73,7.3,-0.03292,2e-05,5.70083]
[1779377255198,37.93,77177.23,7.3,-0.03287,2e-05,5.69365]
[1779377260233,37.93,77169.75,7.3,-0.03306,3e-05,5.72012]
[1779377265269,37.93,77172.38,7.3,-0.033,3e-05,5.71116]
[1779377270304,37.93,77174.05,7.3,-0.03296,2e-05,5.7056]
[1779377275340,37.93,77172.63,7.3,-0.03299,3e-05,5.71083]
[1779377280392,37.93,77172.13,7.3,-0.03301,3e-05,5.71282]
[1779377285429,37.93,77174.0,7.3,-0.03296,2e-05,5.70655]
[1779377290464,37.93,77171.4,7.3,-0.03303,3e-05,5.71591]
[1779377295499,37.93,77173.97,7.3,-0.03297,2e-05,5.70713]
[1779377300539,37.93,77185.02,7.3,-0.0327,2e-05,5.66904]
[1779377305574,37.93,77187.14,7.3,-0.03265,2e-05,5.6623]
[1779377310609,37.94,77186.63,7.3,-0.03266,2e-05,5.66469]
[1779377315645,37.94,77186.5,7.3,-0.03266,2e-05,5.66346]
[1779377320681,37.94,77188.0,7.3,-0.03263,2e-05,5.65887]
[1779377325716,37.94,77174.32,7.3,-0.03297,2e-05,5.707]
[1779377330751,37.94,77177.88,7.3,-0.03288,2e-05,5.69491]
[1779377335786,37.94,77182.95,7.3,-0.03276,2e-05,5.67766]
[1779377340821,37.94,77204.63,7.3,-0.03223,2e-05,5.60334]
[1779377342886,37.94,77206.7,7.3,-0.03218,2e-05,5.59644]
[1779377342938,37.94,77206.7,7.3,-0.03218,2e-05,5.59644]
[1779377343210,37.94,77214.28,7.3,-0.032,2e-05,5.57063]
[1779377348877,37.95,77213.03,7.3,-0.03204,2e-05,5.57657]
[1779377353912,37.95,77214.34,7.3,-0.03202,2e-05,5.57334]
[1779377358947,37.95,77214.42,7.3,-0.03202,2e-05,5.57428]
[1779377359480,37.95,77214.42,7.3,-0.03202,2e-05,5.57428]
[1779377364989,37.95,77217.18,7.3,-0.03197,2e-05,5.56626]
[1779377370025,37.96,77221.42,7.3,-0.03187,2e-05,5.55292]
[1779377371375,37.96,77221.42,7.3,-0.03187,2e-05,5.55292]
[1779377371413,37.96,77221.42,7.3,-0.03187,2e-05,5.55292]
[1779377373199,37.96,77227.54,7.3,-0.03171,2e-05,5.53022]
[1779377379088,37.96,77232.89,7.3,-0.0316,2e-05,5.51409]
[1779377383905,37.96,77224.49,7.3,-0.03181,2e-05,5.54366]
[1779377385244,37.97,77221.01,7.3,-0.0319,2e-05,5.55609]
[1779377391764,37.97,77204.8,7.3,-0.0323,2e-05,5.61288]
[1779377397216,37.97,77198.34,7.3,-0.03247,2e-05,5.63618]
[1779377402250,37.97,77205.29,7.3,-0.0323,2e-05,5.61268]
[1779377407980,37.97,77198.66,7.3,-0.03247,2e-05,5.63607]
[1779377412962,37.97,77198.94,7.3,-0.03246,2e-05,5.63562]
[1779377413020,37.97,77198.94,7.3,-0.03246,2e-05,5.63562]
[1779377413145,37.97,77198.41,7.3,-0.03248,2e-05,5.63756]
[1779377418847,37.97,77198.87,7.3,-0.03246,2e-05,5.636]
[1779377424424,37.97,77199.97,7.3,-0.03244,2e-05,5.63293]
[1779377428430,37.98,77211.9,7.3,-0.03215,2e-05,5.59248]
[1779377428443,37.98,77211.07,7.3,-0.03218,2e-05,5.59552]
[1779377429463,37.98,77211.07,7.3,-0.03218,2e-05,5.59552]
[1779377429505,37.98,77212.68,7.3,-0.03213,2e-05,5.58954]
[1779377435493,37.98,77207.6,7.3,-0.03225,2e-05,5.60581]
[1779377440528,37.98,77209.33,7.3,-0.03222,2e-05,5.60069]
[1779377445563,37.98,77201.66,7.3,-0.03241,2e-05,5.6278]
[1779377450598,37.98,77201.34,7.3,-0.03242,2e-05,5.62954]
[1779377455635,37.98,77198.39,7.3,-0.0325,2e-05,5.64037]
[1779377460671,37.98,77195.94,7.3,-0.03256,2e-05,5.6494]
[1779377464833,37.98,77189.91,7.3,-0.03272,2e-05,5.67062]
[1779377467722,37.98,77167.11,7.3,-0.03329,3e-05,5.75024]
[1779377472891,37.98,77171.09,7.3,-0.03318,3e-05,5.73607]
[1779377478802,37.98,77175.35,7.3,-0.03308,3e-05,5.72129]
[1779377483410,37.98,77176.45,7.3,-0.03305,3e-05,5.71753]
[1779377488878,37.98,77174.91,7.3,-0.03309,3e-05,5.72304]
[1779377490263,37.99,77175.05,7.3,-0.03309,3e-05,5.72258]
[1779377492312,37.99,77162.49,7.3,-0.03339,3e-05,5.76425]
[1779377493795,37.98,77164.64,7.3,-0.03334,3e-05,5.75665]
[1779377496324,37.98,77147.5,7.3,-0.03377,3e-05,5.81682]
[1779377497336,37.98,77147.29,7.3,-0.03377,3e-05,5.81743]
[1779377498042,37.98,77147.29,7.3,-0.03377,3e-05,5.81743]
[1779377498357,37.98,77146.95,7.3,-0.03378,3e-05,5.81849]
[1779377503984,37.98,77155.91,7.3,-0.03355,3e-05,5.78613]
[1779377509019,37.98,77160.5,7.3,-0.03343,3e-05,5.7695]
[1779377514054,37.98,77152.8,7.3,-0.03362,3e-05,5.79612]
[1779377519089,37.98,77155.13,7.3,-0.03356,3e-05,5.78729]
[1779377524129,37.98,77151.52,7.3,-0.03364,3e-05,5.79946]
[1779377529164,37.98,77154.19,7.3,-0.03357,3e-05,5.78944]
[1779377531954,37.98,77153.91,7.3,-0.03358,3e-05,5.79031]
[1779377534035,37.98,77151.61,7.3,-0.03363,3e-05,5.79819]
[1779377534788,37.98,77147.33,7.3,-0.03374,3e-05,5.81307]
[1779377535085,37.98,77147.33,7.3,-0.03374,3e-05,5.81307]
[1779377545282,37.97,77151.0,7.3,-0.03364,3e-05,5.79854]
[1779377550459,37.97,77159.65,7.3,-0.03341,3e-05,5.76758]
[1779377552097,37.97,77169.41,7.3,-0.03317,3e-05,5.73318]
[1779377557366,37.97,77179.25,7.3,-0.03291,2e-05,5.69663]
[1779377562402,37.97,77175.0,7.3,-0.03302,3e-05,5.71164]
[1779377567437,37.97,77174.55,7.3,-0.03303,3e-05,5.71338]
[1779377572472,37.97,77174.56,7.3,-0.03303,3e-05,5.71349]
[1779377577507,37.97,77173.43,7.3,-0.03306,3e-05,5.71755]
[1779377582542,37.97,77156.79,7.3,-0.03348,3e-05,5.77577]
[1779377587577,37.97,77157.25,7.3,-0.03346,3e-05,5.77377]
[1779377592612,37.97,77146.55,7.3,-0.03373,3e-05,5.81122]
[1779377593509,37.97,77146.55,7.3,-0.03373,3e-05,5.81122]
[1779377598655,37.97,77149.48,7.3,-0.03365,3e-05,5.80002]
[1779377599363,37.97,77149.48,7.3,-0.03365,3e-05,5.80002]
[1779377604698,37.97,77147.14,7.3,-0.03371,3e-05,5.80755]
[1779377609733,37.97,77153.49,7.3,-0.03354,3e-05,5.78452]
[1779377614768,37.97,77147.92,7.3,-0.03367,3e-05,5.80121]
[1779377615274,37.97,77147.92,7.3,-0.03367,3e-05,5.80121]
[1779377616310,37.97,77147.4,7.3,-0.03368,3e-05,5.80291]
[1779377621834,37.96,77145.01,7.3,-0.03373,3e-05,5.81055]
[1779377626869,37.96,77149.39,7.3,-0.03362,3e-05,5.79439]
[1779377630758,37.96,77150.11,7.3,-0.0336,3e-05,5.79147]
[1779377631483,37.96,77157.44,7.3,-0.03341,3e-05,5.76553]
[1779377636947,37.96,77154.6,7.3,-0.03348,3e-05,5.77515]
[1779377639311,37.96,77154.72,7.3,-0.03347,3e-05,5.77458]
[1779377645016,37.96,77161.7,7.3,-0.0333,3e-05,5.74971]
[1779377650051,37.96,77153.92,7.3,-0.03349,3e-05,5.77692]
[1779377655088,37.96,77142.44,7.3,-0.03378,3e-05,5.81698]
[1779377660123,37.96,77133.09,7.3,-0.03401,3e-05,5.8493]
[1779377660973,37.96,77133.09,7.3,-0.03401,3e-05,5.8493]
[1779377662261,37.96,77129.61,7.3,-0.0341,3e-05,5.86146]
[1779377663473,37.96,77122.14,7.3,-0.03429,3e-05,5.88756]
[1779377665517,37.95,77123.0,7.3,-0.03426,3e-05,5.88395]
[1779377666174,37.95,77122.52,7.3,-0.03427,3e-05,5.8854]
[1779377668653,37.92,77125.14,7.3,-0.03408,3e-05,5.85827]
[1779377670357,37.88,77119.63,7.3,-0.0341,3e-05,5.86086]
[1779377670496,37.88,77119.63,7.3,-0.0341,3e-05,5.86086]
[1779377670775,37.88,77119.63,7.3,-0.0341,3e-05,5.86086]
[1779377671028,37.88,77119.63,7.3,-0.0341,3e-05,5.86086]
[1779377671502,37.87,77107.06,7.3,-0.03435,3e-05,5.89485]
[1779377672243,37.87,77100.49,7.3,-0.03452,3e-05,5.9175]
[1779377672708,37.87,77100.49,7.3,-0.03452,3e-05,5.9175]
[1779377673436,37.87,77092.39,7.3,-0.03473,3e-05,5.94633]
[1779377675132,37.86,77090.55,7.3,-0.03477,3e-05,5.9526]
[1779377675838,37.86,77083.68,7.3,-0.03495,3e-05,5.97705]
[1779377676266,37.86,77065.48,7.3,-0.03543,3e-05,6.04273]
[1779377676817,37.86,77065.48,7.3,-0.03543,3e-05,6.04273]
[1779377677820,37.86,77060.9,7.3,-0.03555,3e-05,6.05892]
[1779377677904,37.86,77060.9,7.3,-0.03555,3e-05,6.05892]
[1779377678605,37.86,77057.43,7.3,-0.03564,3e-05,6.07106]
[1779377679758,37.86,77052.72,7.3,-0.03576,3e-05,6.08773]
[1779377679959,37.86,77052.72,7.3,-0.03576,3e-05,6.08773]
[1779377680294,37.86,77031.45,7.3,-0.03633,3e-05,6.16542]
[1779377683516,37.85,77038.17,7.3,-0.03613,3e-05,6.13844]
[1779377688352,37.81,77015.23,7.3,-0.03659,3e-05,6.20042]
[1779377689752,37.81,77015.23,7.3,-0.03659,3e-05,6.20042]
[1779377695949,37.71,77013.31,7.3,-0.03627,3e-05,6.15592]
[1779377697460,37.7,77030.26,7.3,-0.03576,3e-05,6.08668]
[1779377700033,37.69,77033.42,7.3,-0.03567,3e-05,6.07389]
[1779377705479,37.66,77035.05,7.3,-0.0355,3e-05,6.05081]
[1779377710544,37.63,77040.26,7.3,-0.03524,3e-05,6.01368]
[1779377710627,37.62,77044.1,7.3,-0.0351,3e-05,5.99508]
[1779377715791,37.54,77058.4,7.3,-0.03445,3e-05,5.90455]
[1779377718669,37.49,77064.73,7.3,-0.03411,3e-05,5.85685]
[1779377719418,37.48,77065.07,7.3,-0.03404,3e-05,5.84788]
[1779377721586,37.45,77064.45,7.3,-0.03395,3e-05,5.835]
[1779377722130,37.45,77064.45,7.3,-0.03395,3e-05,5.835]
[1779377723406,37.42,77065.81,7.3,-0.03381,3e-05,5.8156]
[1779377723909,37.42,77065.81,7.3,-0.03381,3e-05,5.8156]
[1779377724547,37.41,77066.11,7.3,-0.03376,3e-05,5.80757]
[1779377724796,37.41,77066.11,7.3,-0.03376,3e-05,5.80757]
[1779377726334,37.39,77066.06,7.3,-0.03371,3e-05,5.80095]
[1779377726707,37.38,77070.14,7.3,-0.03356,3e-05,5.77965]
[1779377728367,37.37,77070.84,7.3,-0.0335,3e-05,5.77086]
[1779377728866,37.35,77076.71,7.3,-0.0333,3e-05,5.74375]
[1779377731795,37.35,77081.88,7.3,-0.03315,3e-05,5.7213]
[1779377732273,37.35,77081.88,7.3,-0.03315,3e-05,5.7213]
[1779377734844,37.35,77091.23,7.3,-0.0329,3e-05,5.68657]
[1779377740957,37.34,77083.59,7.3,-0.03307,3e-05,5.71063]
[1779377746776,37.34,77086.34,7.3,-0.03297,3e-05,5.69737]
[1779377751811,37.33,77086.37,7.3,-0.03296,3e-05,5.69482]
[1779377756846,37.33,77086.94,7.3,-0.03293,3e-05,5.69043]
[1779377761915,37.32,77079.62,7.3,-0.0331,3e-05,5.7145]
[1779377763691,37.32,77077.8,7.3,-0.03314,3e-05,5.71996]
[1779377764821,37.32,77072.55,7.3,-0.03327,3e-05,5.73817]
[1779377769940,37.27,77056.47,7.3,-0.03351,3e-05,5.77131]
[1779377774183,37.24,77060.09,7.3,-0.03329,3e-05,5.74086]
[1779377780017,37.23,77073.54,7.3,-0.03292,3e-05,5.6893]
[1779377780888,37.23,77073.54,7.3,-0.03292,3e-05,5.6893]
[1779377781540,37.22,77073.68,7.3,-0.03289,3e-05,5.68407]
[1779377783303,37.21,77073.91,7.3,-0.03285,3e-05,5.67861]
[1779377785475,37.19,77068.56,7.3,-0.03292,3e-05,5.68803]
[1779377785611,37.19,77068.56,7.3,-0.03292,3e-05,5.68803]
[1779377787577,37.19,77055.68,7.3,-0.03324,3e-05,5.73301]
[1779377789434,37.18,77052.92,7.3,-0.03327,3e-05,5.73742]
[1779377790541,37.16,77039.83,7.3,-0.03353,3e-05,5.77313]
[1779377790976,37.16,77039.83,7.3,-0.03353,3e-05,5.77313]
[1779377792200,37.14,77030.56,7.3,-0.03372,3e-05,5.79812]
[1779377793742,37.14,77018.35,7.3,-0.03403,3e-05,5.84099]
[1779377793822,37.14,77018.35,7.3,-0.03403,3e-05,5.84099]
[1779377794113,37.14,77021.58,7.3,-0.03394,3e-05,5.82854]
[1779377797919,37.14,77020.5,7.3,-0.03396,3e-05,5.8323]
[1779377798141,37.14,77020.99,7.3,-0.03395,3e-05,5.83046]
[1779377803176,37.13,77029.51,7.3,-0.0337,3e-05,5.79619]
[1779377808211,37.13,77026.42,7.3,-0.03376,3e-05,5.80422]
[1779377810852,37.13,77017.5,7.3,-0.03399,3e-05,5.83529]
[1779377811232,37.12,77012.39,7.3,-0.03412,3e-05,5.85319]
[1779377813577,37.12,77010.13,7.3,-0.03418,3e-05,5.86127]
[1779377817725,37.12,77013.07,7.3,-0.0341,3e-05,5.85031]
[1779377818752,37.12,77005.0,7.3,-0.03431,3e-05,5.87968]
[1779377824323,37.11,77004.85,7.3,-0.03426,3e-05,5.8733]
[1779377829493,37.11,77017.67,7.3,-0.03392,3e-05,5.82639]
[1779377829624,37.11,77023.9,7.3,-0.03376,3e-05,5.8038]
[1779377830609,37.11,77023.79,7.3,-0.03376,3e-05,5.80423]
[1779377831004,37.11,77023.79,7.3,-0.03376,3e-05,5.80423]
[1779377831396,37.11,77024.23,7.3,-0.03375,3e-05,5.80266]
[1779377832039,37.11,77024.23,7.3,-0.03375,3e-05,5.80266]
[1779377837438,37.1,77031.17,7.3,-0.03355,3e-05,5.7741]
[1779377842473,37.1,77034.0,7.3,-0.03345,3e-05,5.7611]
[1779377847508,37.09,77034.04,7.3,-0.03343,3e-05,5.75824]
[1779377852543,37.08,77034.68,7.3,-0.03335,3e-05,5.74614]
[1779377855067,37.07,77034.0,7.3,-0.03333,3e-05,5.74345]
[1779377861293,37.01,77038.29,7.3,-0.03302,3e-05,5.69938]
[1779377866261,37.01,77039.68,7.3,-0.03297,3e-05,5.69228]
[1779377871676,37.0,77055.42,7.3,-0.03255,3e-05,5.63341]
[1779377876712,37.0,77053.03,7.3,-0.0326,3e-05,5.63993]
[1779377881748,36.99,77055.91,7.3,-0.03249,3e-05,5.62507]
[1779377886784,36.98,77062.54,7.3,-0.03229,3e-05,5.59722]
[1779377891819,36.98,77062.17,7.3,-0.03229,3e-05,5.59713]
[1779377896854,36.97,77062.47,7.3,-0.03228,3e-05,5.59467]
[1779377901890,36.97,77063.5,7.3,-0.03224,3e-05,5.58967]
[1779377906925,36.97,77064.17,7.3,-0.03221,3e-05,5.58592]
[1779377908068,36.97,77064.17,7.3,-0.03221,3e-05,5.58592]
[1779377913975,36.97,77065.74,7.3,-0.03215,3e-05,5.57628]
[1779377914836,36.97,77065.74,7.3,-0.03215,3e-05,5.57628]
[1779377921024,36.96,77066.98,7.3,-0.03211,3e-05,5.57028]
[1779377927066,36.96,77062.53,7.3,-0.03221,3e-05,5.58465]
[1779377932101,36.96,77054.4,7.3,-0.0324,3e-05,5.61206]
[1779377937137,36.95,77058.45,7.3,-0.03229,3e-05,5.59635]
[1779377942174,36.95,77058.51,7.3,-0.03228,3e-05,5.59479]
[1779377947209,36.95,77063.61,7.3,-0.03214,3e-05,5.57539]
[1779377952247,36.95,77070.07,7.3,-0.03197,3e-05,5.55139]
[1779377957283,36.94,77070.09,7.3,-0.03197,3e-05,5.55032]
[1779377962321,36.94,77075.37,7.3,-0.03183,2e-05,5.53077]
[1779377967356,36.94,77077.7,7.3,-0.03176,2e-05,5.52187]
[1779377972392,36.94,77079.42,7.3,-0.0317,2e-05,5.51292]
[1779377977427,36.94,77079.37,7.3,-0.0317,2e-05,5.51249]
[1779377982462,36.94,77088.46,7.3,-0.03147,2e-05,5.48023]
[1779377987497,36.94,77087.65,7.3,-0.03149,2e-05,5.48269]
[1779377992532,36.94,77094.75,7.3,-0.03131,2e-05,5.45766]
[1779377997567,36.94,77095.19,7.3,-0.0313,2e-05,5.456]
[1779378002602,36.94,77101.54,7.3,-0.03115,2e-05,5.4344]
[1779378003331,36.94,77101.54,7.3,-0.03115,2e-05,5.4344]
[1779378003609,36.94,77101.48,7.3,-0.03115,2e-05,5.43464]
[1779378008297,36.93,77108.42,7.3,-0.03096,2e-05,5.40739]
[1779378011904,36.92,77108.68,7.3,-0.03093,2e-05,5.40352]
[1779378017708,36.92,77109.97,7.3,-0.03087,2e-05,5.39468]
[1779378022742,36.91,77110.91,7.3,-0.03082,2e-05,5.38792]
[1779378023957,36.91,77110.91,7.3,-0.03082,2e-05,5.38792]
[1779378023974,36.91,77110.91,7.3,-0.03082,2e-05,5.38792]
[1779378024199,36.91,77110.91,7.3,-0.03082,2e-05,5.38792]
[1779378026141,36.91,77110.45,7.3,-0.03082,2e-05,5.38811]
[1779378031806,36.9,77111.3,7.3,-0.03076,2e-05,5.37815]
[1779378034221,36.9,77112.6,7.3,-0.03072,2e-05,5.37299]
[1779378039862,36.89,77110.92,7.3,-0.03073,2e-05,5.37424]
[1779378044898,36.88,77112.39,7.3,-0.03067,2e-05,5.36597]
[1779378049933,36.87,77118.43,7.3,-0.0305,2e-05,5.34204]
[1779378051245,36.87,77118.43,7.3,-0.0305,2e-05,5.34204]
[1779378054968,36.87,77140.24,7.3,-0.02996,2e-05,5.2642]
[1779378060014,36.86,77144.65,7.3,-0.02984,2e-05,5.24697]
[1779378065040,36.86,77140.97,7.3,-0.02991,2e-05,5.25725]
[1779378066285,36.86,77140.97,7.3,-0.02991,2e-05,5.25725]
[1779378066299,36.86,77140.97,7.3,-0.02991,2e-05,5.25725]
[1779378067453,36.86,77141.44,7.3,-0.0299,2e-05,5.2552]
[1779378073461,36.85,77140.03,7.3,-0.02991,2e-05,5.25723]
[1779378079144,36.84,77143.89,7.3,-0.0298,2e-05,5.24093]
[1779378084179,36.84,77145.89,7.3,-0.02974,2e-05,5.23196]
[1779378089214,36.84,77145.37,7.3,-0.02973,2e-05,5.23156]
[1779378094249,36.83,77141.62,7.3,-0.02979,2e-05,5.23983]
[1779378094887,36.83,77141.62,7.3,-0.02979,2e-05,5.23983]
[1779378094913,36.83,77141.62,7.3,-0.02979,2e-05,5.23983]
[1779378095135,36.83,77141.62,7.3,-0.02979,2e-05,5.23983]
[1779378096438,36.83,77148.42,7.3,-0.02963,2e-05,5.21635]
[1779378096940,36.83,77153.0,7.3,-0.02952,2e-05,5.20047]
[1779378097333,36.83,77153.0,7.3,-0.02952,2e-05,5.20047]
[1779378097560,36.83,77153.0,7.3,-0.02952,2e-05,5.20047]
[1779378098671,36.83,77152.91,7.3,-0.02952,2e-05,5.20039]
[1779378098956,36.83,77152.88,7.3,-0.02952,2e-05,5.2001]
[1779378101450,36.83,77146.77,7.3,-0.02966,2e-05,5.21995]
[1779378101988,36.83,77146.08,7.3,-0.02967,2e-05,5.22186]
[1779378103175,36.82,77152.81,7.3,-0.02951,2e-05,5.19869]
[1779378103339,36.82,77152.81,7.3,-0.02951,2e-05,5.19869]
[1779378103993,36.82,77157.92,7.3,-0.02938,2e-05,5.18108]
[1779378103998,36.82,77157.92,7.3,-0.02938,2e-05,5.18108]
[1779378104292,36.82,77157.92,7.3,-0.02938,2e-05,5.18108]
[1779378105569,36.82,77163.5,7.3,-0.02925,2e-05,5.16196]
[1779378105997,36.82,77167.66,7.3,-0.02915,2e-05,5.14769]
[1779378108833,36.82,77172.61,7.3,-0.02903,2e-05,5.13028]
[1779378109015,36.82,77172.61,7.3,-0.02903,2e-05,5.13028]
[1779378111553,36.82,77168.44,7.3,-0.02912,2e-05,5.14365]
[1779378112042,36.82,77169.21,7.3,-0.0291,2e-05,5.14076]
[1779378115061,36.82,77168.38,7.3,-0.02912,2e-05,5.1426]
[1779378120442,36.81,77160.98,7.3,-0.02928,2e-05,5.16554]
[1779378125477,36.81,77156.39,7.3,-0.02937,2e-05,5.17905]
[1779378127992,36.81,77155.77,7.3,-0.02938,2e-05,5.18038]
[1779378128671,36.81,77155.77,7.3,-0.02938,2e-05,5.18038]
[1779378134540,36.8,77153.58,7.3,-0.02941,2e-05,5.18508]
[1779378139575,36.8,77156.12,7.3,-0.02934,2e-05,5.17468]
[1779378144610,36.8,77155.5,7.3,-0.02934,2e-05,5.17497]
[1779378145028,36.8,77155.5,7.3,-0.02934,2e-05,5.17497]
[1779378145631,36.8,77155.5,7.3,-0.02934,2e-05,5.17497]
[1779378146286,36.79,77144.52,7.3,-0.0296,2e-05,5.21166]
[1779378151306,36.79,77147.3,7.3,-0.02952,2e-05,5.20018]
[1779378156694,36.79,77145.83,7.3,-0.02953,2e-05,5.20064]
[1779378161729,36.78,77146.93,7.3,-0.02949,2e-05,5.19502]
[1779378166764,36.78,77146.32,7.3,-0.02949,2e-05,5.19527]
[1779378171799,36.77,77147.57,7.3,-0.02945,2e-05,5.18928]
[1779378176834,36.77,77153.37,7.3,-0.0293,2e-05,5.16807]
[1779378181870,36.77,77152.7,7.3,-0.02931,2e-05,5.16879]
[1779378185964,36.77,77147.21,7.3,-0.02943,2e-05,5.18635]
[1779378187877,36.76,77143.68,7.3,-0.02951,2e-05,5.19761]
[1779378192947,36.76,77149.09,7.3,-0.02937,2e-05,5.17724]
[1779378197982,36.76,77148.71,7.3,-0.02936,2e-05,5.17691]
[1779378203022,36.75,77148.66,7.3,-0.02935,2e-05,5.17549]
[1779378208057,36.75,77147.81,7.3,-0.02936,2e-05,5.17678]
[1779378213092,36.75,77147.85,7.3,-0.02934,2e-05,5.17256]
[1779378219136,36.74,77147.34,7.3,-0.02934,2e-05,5.17244]
[1779378224188,36.74,77148.95,7.3,-0.02929,2e-05,5.16551]
[1779378229223,36.74,77154.15,7.3,-0.02916,2e-05,5.14661]
[1779378234262,36.73,77159.96,7.3,-0.02901,2e-05,5.12585]
[1779378239297,36.73,77159.05,7.3,-0.02903,2e-05,5.12773]
[1779378244332,36.73,77159.67,7.3,-0.029,2e-05,5.12446]
[1779378249367,36.73,77158.85,7.3,-0.02902,2e-05,5.126]
[1779378254402,36.72,77149.29,7.3,-0.02923,2e-05,5.15681]
[1779378259438,36.72,77145.96,7.3,-0.0293,2e-05,5.16645]
[1779378262823,36.72,77145.46,7.3,-0.0293,2e-05,5.16751]
[1779378268501,36.72,77150.54,7.3,-0.02917,2e-05,5.14838]
[1779378273538,36.71,77144.99,7.3,-0.02928,2e-05,5.16342]
[1779378278573,36.71,77145.71,7.3,-0.02925,2e-05,5.15954]
[1779378283609,36.71,77146.5,7.3,-0.02923,2e-05,5.15547]
[1779378288644,36.7,77144.33,7.3,-0.02927,2e-05,5.1614]
[1779378293682,36.7,77146.16,7.3,-0.02921,2e-05,5.15383]
[1779378298717,36.7,77147.31,7.3,-0.02918,2e-05,5.14868]
[1779378303363,36.7,77156.19,7.3,-0.02896,2e-05,5.11791]
[1779378305217,36.7,77146.73,7.3,-0.02918,2e-05,5.1492]
[1779378310802,36.69,77155.48,7.3,-0.02897,2e-05,5.11834]
[1779378315837,36.69,77159.74,7.3,-0.02886,2e-05,5.10312]
[1779378320872,36.69,77162.43,7.3,-0.02879,2e-05,5.09327]
[1779378323790,36.69,77170.04,7.3,-0.02862,2e-05,5.06757]
[1779378328928,36.69,77181.95,7.3,-0.02834,2e-05,5.02753]
[1779378332369,36.69,77182.33,7.3,-0.02832,2e-05,5.02382]
[1779378337991,36.69,77179.8,7.3,-0.02837,2e-05,5.03166]
[1779378343027,36.69,77194.59,7.3,-0.02803,2e-05,4.98267]
[1779378348062,36.69,77196.54,7.3,-0.02799,2e-05,4.97624]
[1779378353097,36.69,77196.64,7.3,-0.02799,2e-05,4.97588]
[1779378358132,36.69,77198.29,7.3,-0.02795,2e-05,4.97041]
[1779378363600,36.69,77192.5,7.3,-0.02808,2e-05,4.98936]
[1779378369209,36.68,77199.7,7.3,-0.02792,2e-05,4.96552]
[1779378374528,36.68,77199.03,7.3,-0.02793,2e-05,4.96773]
[1779378375234,36.68,77200.44,7.3,-0.0279,2e-05,4.96312]
[1779378380286,36.69,77204.65,7.3,-0.02781,2e-05,4.94959]
[1779378385322,36.69,77204.51,7.3,-0.02781,2e-05,4.95033]
[1779378390357,36.69,77206.73,7.3,-0.02776,2e-05,4.94338]
[1779378392316,36.69,77209.48,7.3,-0.02769,2e-05,4.93227]
[1779378397407,36.69,77216.0,7.3,-0.02755,2e-05,4.91183]
[1779378400490,36.69,77214.95,7.3,-0.02758,2e-05,4.91551]
[1779378406404,36.69,77221.25,7.3,-0.02744,2e-05,4.896]
[1779378406469,36.69,77226.36,7.3,-0.02733,2e-05,4.87962]
[1779378407842,36.69,77226.36,7.3,-0.02733,2e-05,4.87962]
[1779378407932,36.69,77227.15,7.3,-0.02731,2e-05,4.87656]
[1779378408828,36.69,77227.15,7.3,-0.02731,2e-05,4.87656]
[1779378408915,36.69,77228.16,7.3,-0.02729,2e-05,4.8735]
[1779378410703,36.69,77227.06,7.3,-0.02731,2e-05,4.87656]
[1779378410804,36.69,77226.32,7.3,-0.02732,2e-05,4.87845]
[1779378416539,36.69,77223.79,7.3,-0.02739,2e-05,4.88779]
[1779378419636,36.69,77224.36,7.3,-0.02737,2e-05,4.88631]
[1779378420681,36.69,77224.36,7.3,-0.02738,2e-05,4.88649]
[1779378426610,36.69,77226.2,7.3,-0.02734,2e-05,4.88193]
[1779378430482,36.7,77220.2,7.3,-0.02748,2e-05,4.90191]
[1779378431893,36.7,77213.77,7.3,-0.02763,2e-05,4.92297]
[1779378437687,36.7,77213.57,7.3,-0.02764,2e-05,4.9245]
[1779378442722,36.7,77214.09,7.3,-0.02763,2e-05,4.92348]
[1779378444556,36.7,77214.05,7.3,-0.02763,2e-05,4.92375]
[1779378449771,36.7,77214.1,7.3,-0.02764,2e-05,4.92444]
[1779378454806,36.7,77222.72,7.3,-0.02744,2e-05,4.8951]
[1779378459841,36.71,77221.37,7.3,-0.02747,2e-05,4.90042]
[1779378461474,36.71,77221.67,7.3,-0.02747,2e-05,4.89964]
[1779378461625,36.71,77221.67,7.3,-0.02747,2e-05,4.89964]
[1779378461855,36.71,77224.57,7.3,-0.02741,2e-05,4.89042]
[1779378463693,36.7,77226.81,7.3,-0.02735,2e-05,4.88267]
[1779378468534,36.7,77227.27,7.3,-0.02733,2e-05,4.87875]
[1779378468616,36.7,77227.27,7.3,-0.02733,2e-05,4.87875]
[1779378469624,36.7,77242.23,7.3,-0.02699,2e-05,4.83007]
[1779378469698,36.7,77242.23,7.3,-0.02699,2e-05,4.83007]
[1779378469911,36.7,77244.18,7.3,-0.02695,2e-05,4.82341]
[1779378474095,36.7,77247.41,7.3,-0.02688,2e-05,4.81396]
[1779378474120,36.7,77249.53,7.3,-0.02684,2e-05,4.80749]
[1779378479656,36.7,77249.28,7.3,-0.02683,2e-05,4.80682]
[1779378480760,36.7,77260.29,7.3,-0.02659,2e-05,4.77098]
[1779378481061,36.7,77260.29,7.3,-0.02659,2e-05,4.77098]
[1779378481117,36.7,77265.17,7.3,-0.02648,2e-05,4.75518]
[1779378481663,36.7,77265.17,7.3,-0.02648,2e-05,4.75518]
[1779378483602,36.7,77267.41,7.3,-0.02644,2e-05,4.74894]
[1779378484011,36.7,77266.32,7.3,-0.02647,2e-05,4.75283]
[1779378484866,36.7,77266.32,7.3,-0.02647,2e-05,4.75283]
[1779378486109,36.7,77268.24,7.3,-0.02642,2e-05,4.74647]
[1779378487037,36.7,77295.33,7.3,-0.02584,2e-05,4.6607]
[1779378487482,36.7,77295.33,7.3,-0.02584,2e-05,4.6607]
[1779378487614,36.7,77295.33,7.3,-0.02584,2e-05,4.6607]
[1779378488671,36.7,77308.34,7.3,-0.02557,2e-05,4.62005]
[1779378491130,36.7,77312.38,7.3,-0.02548,2e-05,4.60744]
[1779378492495,36.7,77327.43,7.3,-0.02517,2e-05,4.56092]
[1779378495622,36.7,77316.46,7.3,-0.0254,2e-05,4.59492]
[1779378497074,36.7,77314.25,7.3,-0.02545,2e-05,4.60175]
[1779378499616,36.7,77314.82,7.3,-0.02543,2e-05,4.59996]
[1779378502269,36.7,77300.06,7.3,-0.02574,2e-05,4.64572]
[1779378508186,36.69,77297.26,7.3,-0.0258,2e-05,4.65389]
[1779378513221,36.69,77295.72,7.3,-0.02582,2e-05,4.65612]
[1779378518256,36.69,77289.08,7.3,-0.02595,2e-05,4.67628]
[1779378520934,36.69,77288.23,7.3,-0.02597,2e-05,4.67879]
[1779378521673,36.69,77288.38,7.3,-0.02596,2e-05,4.67802]
[1779378527320,36.69,77294.4,7.3,-0.02583,2e-05,4.6582]
[1779378532355,36.69,77281.61,7.3,-0.0261,2e-05,4.69747]
[1779378537390,36.69,77281.0,7.3,-0.0261,2e-05,4.69831]
[1779378542426,36.68,77279.32,7.3,-0.02613,2e-05,4.70246]
[1779378547460,36.68,77281.18,7.3,-0.02608,2e-05,4.6952]
[1779378552495,36.68,77279.88,7.3,-0.0261,2e-05,4.69811]
[1779378557530,36.67,77280.42,7.3,-0.02608,2e-05,4.69522]
[1779378558780,36.67,77280.42,7.3,-0.02608,2e-05,4.69522]
[1779378559466,36.67,77274.42,7.3,-0.02621,2e-05,4.71388]
[1779378566102,36.67,77267.65,7.3,-0.02634,2e-05,4.73353]
[1779378566113,36.67,77268.54,7.3,-0.02632,2e-05,4.73041]
[1779378566663,36.67,77268.54,7.3,-0.02632,2e-05,4.73041]
[1779378566722,36.67,77268.39,7.3,-0.02633,2e-05,4.73128]
[1779378570628,36.67,77286.29,7.3,-0.02594,2e-05,4.67383]
[1779378575663,36.67,77285.43,7.3,-0.02594,2e-05,4.67341]
[1779378580698,36.66,77285.3,7.3,-0.02593,2e-05,4.67277]
[1779378585733,36.66,77281.42,7.3,-0.02601,2e-05,4.68389]
[1779378590769,36.66,77281.92,7.3,-0.02599,2e-05,4.68118]
[1779378595803,36.66,77277.55,7.3,-0.02607,2e-05,4.69364]
[1779378600838,36.65,77275.34,7.3,-0.02611,2e-05,4.69931]
[1779378605879,36.65,77275.61,7.3,-0.0261,2e-05,4.6972]
[1779378610916,36.65,77283.17,7.3,-0.02593,2e-05,4.67227]
[1779378615951,36.65,77274.41,7.3,-0.02611,2e-05,4.69857]
[1779378620986,36.64,77276.06,7.3,-0.02607,2e-05,4.69212]
[1779378627029,36.64,77272.12,7.3,-0.02614,2e-05,4.703]
[1779378632064,36.64,77273.07,7.3,-0.0261,2e-05,4.69664]
[1779378634958,36.64,77274.04,7.3,-0.02608,2e-05,4.6931]
[1779378635020,36.64,77274.04,7.3,-0.02608,2e-05,4.6931]
[1779378635068,36.64,77274.04,7.3,-0.02608,2e-05,4.6931]
[1779378641153,36.63,77254.15,7.3,-0.02649,2e-05,4.75443]
[1779378644154,36.63,77231.73,7.3,-0.02697,2e-05,4.82457]
[1779378645818,36.63,77230.09,7.3,-0.027,2e-05,4.82937]
[1779378645858,36.63,77230.09,7.3,-0.027,2e-05,4.82937]
[1779378645862,36.63,77230.09,7.3,-0.027,2e-05,4.82937]
[1779378646168,36.63,77227.87,7.3,-0.02705,2e-05,4.83604]
[1779378646461,36.63,77227.87,7.3,-0.02705,2e-05,4.83604]
[1779378647509,36.63,77227.51,7.3,-0.02706,2e-05,4.83742]
[1779378650439,36.63,77232.3,7.3,-0.02696,2e-05,4.82269]
[1779378651203,36.63,77233.12,7.3,-0.02694,2e-05,4.82029]
[1779378652815,36.63,77233.63,7.3,-0.02693,2e-05,4.8182]
[1779378653218,36.63,77234.09,7.3,-0.02691,2e-05,4.81628]
[1779378654953,36.63,77229.04,7.3,-0.02703,2e-05,4.83277]
[1779378655232,36.63,77227.91,7.3,-0.02705,2e-05,4.83663]
[1779378660267,36.62,77231.23,7.3,-0.02696,2e-05,4.82364]
[1779378665302,36.62,77224.66,7.3,-0.02709,2e-05,4.84244]
[1779378667828,36.62,77223.07,7.3,-0.02712,2e-05,4.84662]
[1779378668323,36.62,77223.77,7.3,-0.0271,2e-05,4.84388]
[1779378668550,36.62,77223.77,7.3,-0.0271,2e-05,4.84388]
[1779378669193,36.62,77223.77,7.3,-0.0271,2e-05,4.84388]
[1779378669330,36.62,77225.88,7.3,-0.02706,2e-05,4.83731]
[1779378674365,36.61,77225.43,7.3,-0.02705,2e-05,4.83653]
[1779378679400,36.61,77230.63,7.3,-0.02692,2e-05,4.81762]
[1779378684418,36.6,77229.58,7.3,-0.02694,2e-05,4.81934]
[1779378685007,36.6,77230.4,7.3,-0.02692,2e-05,4.8167]
[1779378690092,36.6,77231.2,7.3,-0.02689,2e-05,4.81281]
[1779378691006,36.6,77231.32,7.3,-0.02688,2e-05,4.81162]
[1779378691352,36.6,77231.32,7.3,-0.02688,2e-05,4.81162]
[1779378691724,36.6,77232.49,7.3,-0.02684,2e-05,4.80535]
[1779378692128,36.6,77232.49,7.3,-0.02684,2e-05,4.80535]
[1779378693112,36.6,77232.51,7.3,-0.02684,2e-05,4.8049]
[1779378693146,36.6,77238.92,7.3,-0.0267,2e-05,4.78398]
[1779378694014,36.6,77238.92,7.3,-0.0267,2e-05,4.78398]
[1779378694029,36.6,77240.83,7.3,-0.02666,2e-05,4.77822]
[1779378695477,36.6,77249.4,7.3,-0.02647,2e-05,4.75091]
[1779378695957,36.6,77249.4,7.3,-0.02647,2e-05,4.75091]
[1779378704578,36.59,77251.51,7.3,-0.02641,2e-05,4.74132]
[1779378709613,36.59,77246.37,7.3,-0.02651,2e-05,4.7562]
[1779378714648,36.59,77238.13,7.3,-0.02668,2e-05,4.78057]
[1779378716326,36.59,77238.13,7.3,-0.02668,2e-05,4.78057]
[1779378716367,36.58,77236.75,7.3,-0.0267,2e-05,4.78463]
[1779378717850,36.59,77235.32,7.3,-0.02674,2e-05,4.78954]
[1779378718116,36.59,77235.9,7.3,-0.02673,2e-05,4.78802]
[1779378723998,36.58,77224.99,7.3,-0.02695,2e-05,4.82119]
[1779378724000,36.58,77224.99,7.3,-0.02695,2e-05,4.82119]
[1779378724015,36.58,77223.31,7.3,-0.02699,2e-05,4.82617]
[1779378729754,36.58,77220.99,7.3,-0.02705,2e-05,4.83522]
[1779378733716,36.59,77213.92,7.3,-0.02721,2e-05,4.85883]
[1779378734153,36.59,77213.92,7.3,-0.02721,2e-05,4.85883]
[1779378734756,36.59,77212.69,7.3,-0.02724,2e-05,4.86304]
[1779378738801,36.59,77207.74,7.3,-0.02735,2e-05,4.87993]
[1779378739230,36.59,77206.85,7.3,-0.02738,2e-05,4.88302]
[1779378739799,36.59,77206.85,7.3,-0.02738,2e-05,4.88302]
[1779378739824,36.59,77205.57,7.3,-0.0274,2e-05,4.88667]
[1779378741289,36.59,77205.57,7.3,-0.0274,2e-05,4.88667]
[1779378742310,36.59,77203.62,7.3,-0.02745,2e-05,4.8932]
[1779378746897,36.59,77193.11,7.3,-0.02769,2e-05,4.92815]
[1779378746999,36.59,77194.42,7.3,-0.02766,2e-05,4.92399]
[1779378749800,36.59,77195.09,7.3,-0.02763,2e-05,4.92064]
[1779378750800,36.59,77195.32,7.3,-0.02762,2e-05,4.91932]
[1779378756460,36.58,77195.13,7.3,-0.0276,2e-05,4.91497]
[1779378766008,36.57,77194.67,7.3,-0.02757,2e-05,4.91023]
[1779378771043,36.56,77195.01,7.3,-0.02754,2e-05,4.90632]
[1779378776079,36.52,77193.85,7.3,-0.02742,2e-05,4.88811]
[1779378781118,36.47,77190.24,7.3,-0.02736,2e-05,4.87935]
[1779378781220,36.47,77190.24,7.3,-0.02736,2e-05,4.87935]
[1779378781476,36.47,77190.24,7.3,-0.02736,2e-05,4.87935]
[1779378782551,36.46,77169.74,7.3,-0.02778,2e-05,4.94094]
[1779378782635,36.46,77169.74,7.3,-0.02778,2e-05,4.94094]
[1779378786713,36.45,77167.37,7.3,-0.02779,2e-05,4.94084]
[1779378791323,36.42,77162.59,7.3,-0.0278,2e-05,4.94338]
[1779378791331,36.42,77162.59,7.3,-0.0278,2e-05,4.94338]
[1779378792319,36.42,77162.05,7.3,-0.02781,2e-05,4.94455]
[1779378798303,36.41,77154.99,7.3,-0.02795,2e-05,4.96413]
[1779378800380,36.41,77156.75,7.3,-0.0279,2e-05,4.95705]
[1779378800389,36.41,77154.37,7.3,-0.02795,2e-05,4.96429]
[1779378800618,36.41,77154.37,7.3,-0.02795,2e-05,4.96429]
[1779378801518,36.41,77154.37,7.3,-0.02795,2e-05,4.96429]
[1779378801536,36.41,77154.37,7.3,-0.02795,2e-05,4.96429]
[1779378801853,36.41,77146.36,7.3,-0.02813,2e-05,4.99088]
[1779378802202,36.41,77146.36,7.3,-0.02813,2e-05,4.99088]
[1779378807302,36.39,77141.19,7.3,-0.02821,2e-05,5.00134]
[1779378808425,36.39,77141.19,7.3,-0.02821,2e-05,5.00134]
[1779378808490,36.39,77142.33,7.3,-0.02818,2e-05,4.99758]
[1779378811094,36.39,77143.6,7.3,-0.02814,2e-05,4.99202]
[1779378812228,36.39,77145.71,7.3,-0.02808,2e-05,4.9822]
[1779378812777,36.39,77147.16,7.3,-0.02804,2e-05,4.97674]
[1779378813342,36.39,77147.01,7.3,-0.02804,2e-05,4.97661]
[1779378814827,36.39,77145.34,7.3,-0.02808,2e-05,4.98221]
[1779378815357,36.39,77143.96,7.3,-0.02811,2e-05,4.98685]
[1779378819731,36.38,77142.99,7.3,-0.02811,2e-05,4.98748]
[1779378820391,36.38,77142.91,7.3,-0.02811,2e-05,4.98709]
[1779378820716,36.38,77142.91,7.3,-0.02811,2e-05,4.98709]
[1779378821398,36.38,77141.99,7.3,-0.02813,2e-05,4.99021]
[1779378822572,36.38,77139.21,7.3,-0.02819,2e-05,4.99879]
[1779378822658,36.38,77139.21,7.3,-0.02819,2e-05,4.99879]
[1779378823125,36.38,77139.21,7.3,-0.02819,2e-05,4.99879]
[1779378823412,36.38,77137.84,7.3,-0.02822,2e-05,5.00268]
[1779378827407,36.38,77137.15,7.3,-0.02824,2e-05,5.00512]
[1779378827440,36.38,77135.7,7.3,-0.02827,2e-05,5.00998]
[1779378829116,36.38,77136.97,7.3,-0.02824,2e-05,5.00507]
[1779378829454,36.38,77138.31,7.3,-0.0282,2e-05,4.99993]
[1779378833274,36.38,77140.87,7.3,-0.02814,2e-05,4.99157]
[1779378838517,36.38,77142.31,7.3,-0.02811,2e-05,4.98707]
[1779378838586,36.38,77142.31,7.3,-0.02811,2e-05,4.98707]
[1779378844563,36.38,77124.99,7.3,-0.02851,2e-05,5.04498]
[1779378845302,36.38,77124.99,7.3,-0.02851,2e-05,5.04498]
[1779378850605,36.38,77128.27,7.3,-0.02843,2e-05,5.03375]
[1779378855640,36.38,77129.89,7.3,-0.0284,2e-05,5.02823]
[1779378860675,36.38,77129.1,7.3,-0.02841,2e-05,5.03076]
[1779378865710,36.38,77124.02,7.3,-0.02853,2e-05,5.04752]
[1779378868535,36.38,77123.7,7.3,-0.02854,2e-05,5.04854]
[1779378868846,36.37,77122.63,7.3,-0.02856,2e-05,5.05197]
[1779378869638,36.37,77115.64,7.3,-0.02872,2e-05,5.07536]
[1779378869641,36.37,77115.64,7.3,-0.02872,2e-05,5.07536]
[1779378869794,36.37,77115.64,7.3,-0.02872,2e-05,5.07536]
[1779378869801,36.37,77115.64,7.3,-0.02872,2e-05,5.07536]
[1779378870520,36.37,77115.64,7.3,-0.02872,2e-05,5.07536]
[1779378875781,36.37,77118.23,7.3,-0.02865,2e-05,5.06371]
[1779378880816,36.37,77112.33,7.3,-0.02878,2e-05,5.08302]
[1779378885851,36.37,77105.23,7.3,-0.02894,2e-05,5.10632]
[1779378890886,36.37,77106.02,7.3,-0.02892,2e-05,5.10294]
[1779378895921,36.37,77100.0,7.3,-0.02905,2e-05,5.12253]
[1779378896651,36.37,77100.0,7.3,-0.02905,2e-05,5.12253]
[1779378901963,36.37,77091.64,7.3,-0.02924,2e-05,5.14962]
[1779378905321,36.36,77091.39,7.3,-0.02925,2e-05,5.15001]
[1779378905980,36.36,77097.86,7.3,-0.02909,2e-05,5.12782]
[1779378906267,36.36,77097.86,7.3,-0.02909,2e-05,5.12782]
[1779378912033,36.36,77111.54,7.3,-0.02876,2e-05,5.08072]
[1779378917068,36.36,77112.99,7.3,-0.02873,2e-05,5.0753]
[1779378920577,36.36,77112.34,7.3,-0.02874,2e-05,5.07728]
[1779378920633,36.36,77111.33,7.3,-0.02876,2e-05,5.08057]
[1779378920734,36.36,77111.33,7.3,-0.02876,2e-05,5.08057]
[1779378920776,36.36,77111.33,7.3,-0.02876,2e-05,5.08057]
[1779378921406,36.36,77111.33,7.3,-0.02876,2e-05,5.08057]
[1779378921744,36.36,77128.78,7.3,-0.02835,2e-05,5.02126]
[1779378921792,36.36,77128.78,7.3,-0.02835,2e-05,5.02126]
[1779378922161,36.36,77128.78,7.3,-0.02835,2e-05,5.02126]
[1779378922722,36.36,77135.65,7.3,-0.02819,2e-05,4.99765]
[1779378923100,36.36,77135.65,7.3,-0.02819,2e-05,4.99765]
[1779378923268,36.36,77135.65,7.3,-0.02819,2e-05,4.99765]
[1779378923389,36.36,77135.65,7.3,-0.02819,2e-05,4.99765]
[1779378924734,36.36,77135.68,7.3,-0.02818,2e-05,4.9969]
[1779378925409,36.36,77135.68,7.3,-0.02818,2e-05,4.9969]
[1779378926668,36.35,77135.32,7.3,-0.02819,2e-05,4.99742]
[1779378927538,36.35,77136.62,7.3,-0.02815,2e-05,4.99242]
[1779378933013,36.35,77139.54,7.3,-0.02805,2e-05,4.97734]
[1779378935809,36.34,77140.21,7.3,-0.02803,2e-05,4.9732]
[1779378941240,36.34,77144.02,7.3,-0.02791,2e-05,4.9569]
[1779378946275,36.33,77143.62,7.3,-0.0279,2e-05,4.95529]
[1779378947606,36.33,77143.62,7.3,-0.0279,2e-05,4.95529]
[1779378953324,36.32,77143.74,7.3,-0.02787,2e-05,4.95093]
[1779378957174,36.32,77143.58,7.3,-0.02787,2e-05,4.94982]
[1779378962387,36.31,77143.16,7.3,-0.02785,2e-05,4.948]
[1779378967422,36.31,77139.41,7.3,-0.02792,2e-05,4.95777]
[1779378972640,36.3,77139.84,7.3,-0.0279,2e-05,4.95416]
[1779378973641,36.3,77140.5,7.3,-0.02788,2e-05,4.95143]
[1779378980515,36.29,77154.08,7.3,-0.02754,2e-05,4.90286]
[1779378985358,36.29,77155.79,7.3,-0.02749,2e-05,4.89543]
[1779378986484,36.29,77158.09,7.3,-0.02744,2e-05,4.88744]
[1779378991592,36.28,77163.48,7.3,-0.02729,2e-05,4.86516]
[1779378996627,36.28,77164.15,7.3,-0.02726,2e-05,4.86098]
[1779378998840,36.28,77168.39,7.3,-0.02716,2e-05,4.84637]
[1779378999900,36.28,77174.24,7.3,-0.02703,2e-05,4.82696]
[1779379000899,36.28,77178.72,7.3,-0.02693,2e-05,4.81208]
[1779379001422,36.28,77178.72,7.3,-0.02693,2e-05,4.81208]
[1779379006697,36.27,77178.59,7.3,-0.02692,2e-05,4.81065]
[1779379010299,36.27,77178.65,7.3,-0.02691,2e-05,4.80947]
[1779379011366,36.27,77185.88,7.3,-0.02675,2e-05,4.78575]
[1779379014797,36.27,77187.56,7.3,-0.0267,2e-05,4.7792]
[1779379019637,36.26,77187.6,7.3,-0.02669,2e-05,4.77798]
[1779379025830,36.26,77180.84,7.3,-0.02683,2e-05,4.79767]
[1779379031872,36.26,77183.47,7.3,-0.02676,2e-05,4.78725]
[1779379036907,36.25,77183.49,7.3,-0.02675,2e-05,4.78561]
[1779379041942,36.25,77184.19,7.3,-0.02672,2e-05,4.78175]
[1779379046977,36.25,77183.79,7.3,-0.02672,2e-05,4.78148]
[1779379052013,36.24,77184.5,7.3,-0.02668,2e-05,4.7752]
[1779379057047,36.24,77184.49,7.3,-0.02667,2e-05,4.77366]
[1779379062599,36.24,77184.65,7.3,-0.02666,2e-05,4.7722]
[1779379063624,36.24,77185.19,7.3,-0.02664,2e-05,4.76983]
[1779379069131,36.23,77200.04,7.3,-0.02631,2e-05,4.72034]
[1779379074166,36.23,77194.91,7.3,-0.02641,2e-05,4.73569]
[1779379079202,36.23,77192.62,7.3,-0.02645,2e-05,4.74175]
[1779379084236,36.22,77190.65,7.3,-0.02649,2e-05,4.74672]
[1779379089823,36.22,77190.5,7.3,-0.02648,2e-05,4.74616]
[1779379094306,36.22,77172.5,7.3,-0.02687,2e-05,4.80231]
[1779379099343,36.21,77172.64,7.3,-0.02685,2e-05,4.80006]
[1779379104379,36.21,77173.19,7.3,-0.02683,2e-05,4.79651]
[1779379109414,36.21,77172.33,7.3,-0.02684,2e-05,4.7976]
[1779379114449,36.2,77172.41,7.3,-0.02681,2e-05,4.79354]
[1779379119484,36.2,77179.99,7.3,-0.02663,2e-05,4.76745]
[1779379124519,36.2,77180.82,7.3,-0.02661,2e-05,4.76331]
[1779379129554,36.19,77181.53,7.3,-0.02658,2e-05,4.75962]
[1779379131747,36.19,77182.57,7.3,-0.02656,2e-05,4.75598]
[1779379132991,36.19,77190.57,7.3,-0.02638,2e-05,4.72973]
[1779379133207,36.19,77190.57,7.3,-0.02638,2e-05,4.72973]
[1779379138617,36.19,77194.87,7.3,-0.02628,2e-05,4.71475]
[1779379143652,36.19,77195.81,7.3,-0.02625,2e-05,4.71075]
[1779379148687,36.19,77196.38,7.3,-0.02623,2e-05,4.70796]
[1779379153722,36.18,77196.6,7.3,-0.02622,2e-05,4.70631]
[1779379158757,36.18,77195.16,7.3,-0.02624,2e-05,4.70998]
[1779379163791,36.18,77188.8,7.3,-0.02637,2e-05,4.72923]
[1779379168827,36.18,77188.47,7.3,-0.02637,2e-05,4.72912]
[1779379173862,36.18,77186.88,7.3,-0.02639,2e-05,4.73095]
[1779379178899,36.17,77188.06,7.3,-0.02636,2e-05,4.726]
[1779379183934,36.17,77188.15,7.3,-0.02635,2e-05,4.7246]
[1779379188970,36.17,77189.82,7.3,-0.0263,2e-05,4.71815]
[1779379194005,36.17,77186.78,7.3,-0.02636,2e-05,4.72679]
[1779379199833,36.16,77190.32,7.3,-0.02628,2e-05,4.7145]
[1779379205089,36.16,77194.31,7.3,-0.02618,2e-05,4.70022]
[1779379206491,36.16,77194.31,7.3,-0.02618,2e-05,4.70022]
[1779379207307,36.16,77195.11,7.3,-0.02616,2e-05,4.69731]
[1779379212632,36.16,77201.47,7.3,-0.02602,2e-05,4.67638]
[1779379213557,36.16,77204.06,7.3,-0.02596,2e-05,4.66784]
[1779379219187,36.16,77213.84,7.3,-0.02575,2e-05,4.63629]
[1779379224223,36.16,77226.85,7.3,-0.02547,2e-05,4.59508]
[1779379229831,36.16,77224.96,7.3,-0.02551,2e-05,4.60113]
[1779379235300,36.16,77231.39,7.3,-0.02537,2e-05,4.57918]
[1779379239545,36.16,77231.97,7.3,-0.02536,2e-05,4.57759]
[1779379241510,36.16,77241.19,7.3,-0.02516,2e-05,4.54892]
[1779379245958,36.16,77236.17,7.3,-0.02527,2e-05,4.56518]
[1779379245984,36.16,77236.17,7.3,-0.02527,2e-05,4.56518]
[1779379246566,36.16,77234.83,7.3,-0.0253,2e-05,4.56948]
[1779379252434,36.16,77234.83,7.3,-0.02531,2e-05,4.5709]
[1779379257469,36.16,77242.45,7.3,-0.02515,2e-05,4.54769]
[1779379262563,36.17,77243.06,7.3,-0.02515,2e-05,4.54636]
[1779379264878,36.17,77245.44,7.3,-0.0251,2e-05,4.53924]
[1779379265882,36.17,77246.89,7.3,-0.02507,2e-05,4.53488]
[1779379267614,36.17,77256.86,7.3,-0.02486,2e-05,4.50428]
[1779379269108,36.17,77260.11,7.3,-0.0248,2e-05,4.49464]
[1779379275598,36.17,77249.05,7.3,-0.02504,2e-05,4.53007]
[1779379280635,36.17,77251.87,7.3,-0.02498,2e-05,4.52212]
[1779379285673,36.17,77258.37,7.3,-0.02485,2e-05,4.50291]
[1779379290708,36.18,77247.46,7.3,-0.02509,2e-05,4.53753]
[1779379292631,36.18,77246.29,7.3,-0.0251,2e-05,4.53926]
[1779379293648,36.18,77246.02,7.3,-0.02511,2e-05,4.54023]
[1779379298764,36.18,77238.48,7.3,-0.02527,2e-05,4.56436]
[1779379303907,36.18,77231.71,7.3,-0.02541,2e-05,4.58586]
[1779379305817,36.18,77227.4,7.3,-0.02551,2e-05,4.59951]
[1779379310848,36.18,77217.85,7.3,-0.02571,2e-05,4.6298]
[1779379315884,36.18,77215.9,7.3,-0.02575,2e-05,4.63581]
[1779379320918,36.18,77223.3,7.3,-0.02559,2e-05,4.61229]
[1779379325956,36.18,77222.12,7.3,-0.02562,2e-05,4.61594]
[1779379330991,36.18,77206.21,7.3,-0.02596,2e-05,4.66607]
[1779379336027,36.18,77207.19,7.3,-0.02593,2e-05,4.66246]
[1779379341062,36.18,77206.48,7.3,-0.02594,2e-05,4.66419]
[1779379346097,36.17,77210.41,7.3,-0.02585,2e-05,4.65118]
[1779379351133,36.17,77212.51,7.3,-0.0258,2e-05,4.64199]
[1779379353467,36.17,77212.26,7.3,-0.0258,2e-05,4.6427]
[1779379359189,36.17,77199.16,7.3,-0.02608,2e-05,4.68353]
[1779379364224,36.17,77196.24,7.3,-0.02614,2e-05,4.69209]
[1779379369021,36.17,77197.12,7.3,-0.02611,2e-05,4.68878]
[1779379372927,36.17,77188.12,7.3,-0.0263,2e-05,4.71686]
[1779379373920,36.17,77187.88,7.3,-0.02631,2e-05,4.71721]
[1779379378819,36.16,77190.44,7.3,-0.02625,2e-05,4.70818]
[1779379380209,36.16,77186.8,7.3,-0.02632,2e-05,4.71922]
[1779379385373,36.16,77186.84,7.3,-0.02631,2e-05,4.71762]
[1779379386245,36.16,77186.84,7.3,-0.02631,2e-05,4.71762]
[1779379386953,36.16,77186.84,7.3,-0.02631,2e-05,4.71762]
[1779379387635,36.16,77187.83,7.3,-0.02629,2e-05,4.71423]
[1779379388159,36.16,77187.83,7.3,-0.02629,2e-05,4.71423]
[1779379387737,36.16,77188.34,7.3,-0.02627,2e-05,4.71238]
[1779379388394,36.16,77188.49,7.3,-0.02627,2e-05,4.71169]
[1779379389294,36.16,77188.49,7.3,-0.02627,2e-05,4.71169]
[1779379394436,36.16,77188.82,7.3,-0.02625,2e-05,4.7094]
[1779379397679,36.16,77190.12,7.3,-0.02622,2e-05,4.70483]
[1779379402877,36.15,77185.87,7.3,-0.02631,2e-05,4.7174]
[1779379403986,36.15,77185.95,7.3,-0.02631,2e-05,4.71693]
[1779379404115,36.15,77170.84,7.3,-0.02664,2e-05,4.76537]
[1779379404424,36.15,77170.84,7.3,-0.02664,2e-05,4.76537]
[1779379404692,36.15,77170.84,7.3,-0.02664,2e-05,4.76537]
[1779379404916,36.15,77170.84,7.3,-0.02664,2e-05,4.76537]
[1779379408623,36.16,77152.09,7.3,-0.02706,2e-05,4.82777]
[1779379412491,36.16,77150.97,7.3,-0.02708,2e-05,4.83048]
[1779379412567,36.16,77151.15,7.3,-0.02708,2e-05,4.83018]
[1779379417860,36.15,77162.22,7.3,-0.0268,2e-05,4.78913]
[1779379418794,36.15,77167.64,7.3,-0.02668,2e-05,4.77124]
[1779379419726,36.14,77173.19,7.3,-0.02654,2e-05,4.75045]
[1779379422474,36.14,77173.55,7.3,-0.02652,2e-05,4.74856]
[1779379427672,36.14,77176.54,7.3,-0.02645,2e-05,4.7375]
[1779379428686,36.14,77176.54,7.3,-0.02645,2e-05,4.7375]
[1779379428916,36.14,77176.54,7.3,-0.02645,2e-05,4.7375]
[1779379428953,36.14,77175.42,7.3,-0.02647,2e-05,4.74088]
[1779379429295,36.14,77175.42,7.3,-0.02647,2e-05,4.74088]
[1779379430397,36.14,77175.59,7.3,-0.02647,2e-05,4.74079]
[1779379435729,36.14,77176.79,7.3,-0.02646,2e-05,4.73971]
[1779379440764,36.15,77177.29,7.3,-0.02647,2e-05,4.74042]
[1779379441827,36.15,77177.29,7.3,-0.02647,2e-05,4.74042]
[1779379441904,36.15,77178.03,7.3,-0.02646,2e-05,4.73849]
[1779379443608,36.15,77184.33,7.3,-0.02632,2e-05,4.718]
[1779379445275,36.15,77187.53,7.3,-0.02624,2e-05,4.70735]
[1779379446316,36.15,77189.19,7.3,-0.02621,2e-05,4.70185]
[1779379451852,36.15,77187.43,7.3,-0.02624,2e-05,4.70642]
[1779379456887,36.14,77191.63,7.3,-0.02614,2e-05,4.69211]
[1779379461922,36.14,77190.41,7.3,-0.02616,2e-05,4.69517]
[1779379466957,36.14,77190.65,7.3,-0.02615,2e-05,4.69354]
[1779379471993,36.14,77183.18,7.3,-0.0263,2e-05,4.7144]
[1779379477029,36.14,77183.87,7.3,-0.02627,2e-05,4.71114]
[1779379482065,36.13,77187.88,7.3,-0.02618,2e-05,4.69734]
[1779379487100,36.13,77188.0,7.3,-0.02617,2e-05,4.69608]
[1779379492135,36.13,77191.95,7.3,-0.02608,2e-05,4.68261]
[1779379497170,36.13,77193.28,7.3,-0.02605,2e-05,4.67762]
[1779379502205,36.13,77194.25,7.3,-0.02602,2e-05,4.67378]
[1779379507243,36.13,77192.37,7.3,-0.02606,2e-05,4.67904]
[1779379512275,36.12,77189.29,7.3,-0.02612,2e-05,4.68808]
[1779379515513,36.12,77192.99,7.3,-0.02603,2e-05,4.67576]
[1779379516366,36.12,77192.99,7.3,-0.02603,2e-05,4.67561]
[1779379516494,36.12,77192.99,7.3,-0.02603,2e-05,4.67561]
[1779379516844,36.12,77192.99,7.3,-0.02603,2e-05,4.67561]
[1779379516964,36.12,77192.99,7.3,-0.02603,2e-05,4.67561]
[1779379517352,36.12,77205.8,7.3,-0.02576,2e-05,4.63478]
[1779379517786,36.12,77205.8,7.3,-0.02576,2e-05,4.63478]
[1779379518318,36.12,77214.18,7.3,-0.02558,2e-05,4.60824]
[1779379523362,36.12,77216.39,7.3,-0.02553,2e-05,4.60123]
[1779379528397,36.12,77221.21,7.3,-0.02543,2e-05,4.58602]
[1779379533432,36.12,77231.35,7.3,-0.0252,2e-05,4.55236]
[1779379538467,36.12,77229.46,7.3,-0.02525,2e-05,4.55875]
[1779379543502,36.12,77234.02,7.3,-0.02515,2e-05,4.545]
[1779379548537,36.13,77229.66,7.3,-0.02525,2e-05,4.55931]
[1779379553572,36.13,77215.0,7.3,-0.02556,2e-05,4.60581]
[1779379558606,36.13,77215.46,7.3,-0.02555,2e-05,4.60451]
[1779379563650,36.13,77221.15,7.3,-0.02543,2e-05,4.58665]
[1779379568707,36.13,77232.21,7.3,-0.0252,2e-05,4.55232]
[1779379573742,36.13,77234.72,7.3,-0.02515,2e-05,4.54509]
[1779379578777,36.13,77233.04,7.3,-0.02519,2e-05,4.55102]
[1779379583812,36.13,77231.12,7.3,-0.02524,2e-05,4.55772]
[1779379585411,36.13,77222.03,7.3,-0.02543,2e-05,4.58637]
[1779379585868,36.13,77222.03,7.3,-0.02543,2e-05,4.58637]
[1779379590033,36.13,77210.23,7.3,-0.02568,2e-05,4.62375]
[1779379590119,36.13,77210.23,7.3,-0.02568,2e-05,4.62375]
[1779379590193,36.13,77210.23,7.3,-0.02568,2e-05,4.62375]
[1779379590296,36.13,77210.23,7.3,-0.02568,2e-05,4.62375]
[1779379590343,36.13,77223.07,7.3,-0.02541,2e-05,4.58327]
[1779379590557,36.13,77223.07,7.3,-0.02541,2e-05,4.58327]
[1779379590832,36.13,77223.07,7.3,-0.02541,2e-05,4.58327]
[1779379591248,36.13,77223.07,7.3,-0.02541,2e-05,4.58327]
[1779379591308,36.13,77233.81,7.3,-0.02517,2e-05,4.54664]
[1779379591555,36.13,77233.81,7.3,-0.02517,2e-05,4.54664]
[1779379591985,36.13,77233.81,7.3,-0.02517,2e-05,4.54664]
[1779379597910,36.13,77240.44,7.3,-0.02504,2e-05,4.52713]
[1779379600413,36.13,77242.49,7.3,-0.025,2e-05,4.52111]
[1779379601458,36.13,77241.83,7.3,-0.02501,2e-05,4.52335]
[1779379606973,36.14,77243.05,7.3,-0.02499,2e-05,4.52064]
[1779379612008,36.14,77244.47,7.3,-0.02497,2e-05,4.5171]
[1779379617296,36.14,77245.38,7.3,-0.02495,2e-05,4.51499]
[1779379623086,36.14,77241.52,7.3,-0.02504,2e-05,4.5282]
[1779379628121,36.14,77242.41,7.3,-0.02503,2e-05,4.52617]
[1779379633162,36.15,77238.63,7.3,-0.02511,2e-05,4.53868]
[1779379638018,36.15,77237.39,7.3,-0.02514,2e-05,4.54305]
[1779379641769,36.15,77231.64,7.3,-0.02527,2e-05,4.5614]
[1779379642001,36.15,77231.64,7.3,-0.02527,2e-05,4.5614]
[1779379643104,36.15,77231.73,7.3,-0.02526,2e-05,4.56121]
[1779379647849,36.15,77229.18,7.3,-0.02532,2e-05,4.56964]
[1779379649407,36.15,77228.51,7.3,-0.02534,2e-05,4.57181]
[1779379653149,36.15,77229.7,7.3,-0.0253,2e-05,4.56631]
[1779379653684,36.15,77230.22,7.3,-0.02529,2e-05,4.56476]
[1779379658922,36.15,77230.6,7.3,-0.02529,2e-05,4.56397]
[1779379659738,36.15,77231.87,7.3,-0.02526,2e-05,4.56008]
[1779379660202,36.15,77231.87,7.3,-0.02526,2e-05,4.56008]
[1779379661826,36.15,77231.65,7.3,-0.02527,2e-05,4.56094]
[1779379662146,36.15,77231.65,7.3,-0.02527,2e-05,4.56094]
[1779379662695,36.15,77231.33,7.3,-0.02527,2e-05,4.56203]
[1779379668408,36.15,77236.74,7.3,-0.02516,2e-05,4.54564]
[1779379673443,36.15,77237.29,7.3,-0.02516,2e-05,4.54454]
[1779379678478,36.15,77237.69,7.3,-0.02515,2e-05,4.54388]
[1779379683513,36.16,77237.56,7.3,-0.02516,2e-05,4.54488]
[1779379685553,36.16,77232.41,7.3,-0.02527,2e-05,4.5611]
[1779379688064,36.16,77231.53,7.3,-0.02529,2e-05,4.56406]
[1779379693582,36.16,77242.11,7.3,-0.02507,2e-05,4.5326]
[1779379698618,36.16,77243.46,7.3,-0.02505,2e-05,4.5291]
[1779379703665,36.16,77244.16,7.3,-0.02504,2e-05,4.52765]
[1779379708700,36.16,77245.17,7.3,-0.02502,2e-05,4.52522]
[1779379713735,36.17,77247.31,7.3,-0.02498,2e-05,4.51739]
[1779379718770,36.17,77247.23,7.3,-0.02498,2e-05,4.51838]
[1779379723805,36.17,77240.78,7.3,-0.02512,2e-05,4.53917]
[1779379730853,36.17,77238.18,7.3,-0.02518,2e-05,4.54804]
[1779379735888,36.17,77247.06,7.3,-0.025,2e-05,4.52091]
[1779379740924,36.17,77246.45,7.3,-0.02502,2e-05,4.52357]
[1779379745959,36.18,77247.64,7.3,-0.025,2e-05,4.52068]
[1779379750994,36.18,77255.81,7.3,-0.02483,2e-05,4.49626]
[1779379756029,36.18,77260.27,7.3,-0.02475,2e-05,4.4835]
[1779379761064,36.18,77249.78,7.3,-0.02497,2e-05,4.51702]
[1779379766099,36.18,77249.5,7.3,-0.02498,2e-05,4.51867]
[1779379771135,36.19,77249.85,7.3,-0.02497,2e-05,4.5163]
[1779379776170,36.19,77249.71,7.3,-0.02498,2e-05,4.5175]
[1779379781205,36.19,77253.57,7.3,-0.0249,2e-05,4.50632]
[1779379786240,36.19,77251.63,7.3,-0.02495,2e-05,4.51317]
[1779379791275,36.19,77251.64,7.3,-0.02495,2e-05,4.51392]
[1779379796310,36.19,77251.83,7.3,-0.02495,2e-05,4.51409]
[1779379801345,36.2,77249.87,7.3,-0.025,2e-05,4.52092]
[1779379806380,36.2,77254.91,7.3,-0.0249,2e-05,4.50606]
[1779379810942,36.2,77265.53,7.3,-0.02468,2e-05,4.4739]
[1779379811105,36.2,77265.53,7.3,-0.02468,2e-05,4.4739]
[1779379811423,36.2,77268.71,7.3,-0.02462,2e-05,4.46433]
[1779379812837,36.2,77269.54,7.3,-0.0246,2e-05,4.46101]
[1779379813437,36.2,77270.18,7.3,-0.02458,2e-05,4.45829]
[1779379818472,36.2,77272.08,7.3,-0.02455,2e-05,4.45366]
[1779379821731,36.2,77261.47,7.3,-0.02477,2e-05,4.48707]
[1779379822510,36.2,77230.26,7.3,-0.02543,2e-05,4.58423]
[1779379823201,36.2,77230.26,7.3,-0.02543,2e-05,4.58423]
[1779379823371,36.2,77230.26,7.3,-0.02543,2e-05,4.58423]
[1779379823400,36.2,77230.26,7.3,-0.02543,2e-05,4.58423]
[1779379823534,36.2,77234.36,7.3,-0.02534,2e-05,4.57157]
[1779379824673,36.2,77238.22,7.3,-0.02525,2e-05,4.55855]
[1779379825546,36.2,77242.2,7.3,-0.02517,2e-05,4.54619]
[1779379825977,36.2,77242.2,7.3,-0.02517,2e-05,4.54619]
[1779379827669,36.2,77250.91,7.3,-0.02499,2e-05,4.51928]
[1779379827909,36.2,77250.91,7.3,-0.02499,2e-05,4.51928]
[1779379828567,36.2,77248.54,7.3,-0.02504,2e-05,4.52678]
[1779379828806,36.2,77248.54,7.3,-0.02504,2e-05,4.52678]
[1779379828855,36.2,77248.54,7.3,-0.02504,2e-05,4.52678]
[1779379829760,36.2,77247.13,7.3,-0.02506,2e-05,4.5303]
[1779379830699,36.2,77248.33,7.3,-0.02503,2e-05,4.52569]
[1779379830838,36.2,77248.33,7.3,-0.02503,2e-05,4.52569]
[1779379831196,36.2,77248.33,7.3,-0.02503,2e-05,4.52569]
[1779379831487,36.2,77248.33,7.3,-0.02503,2e-05,4.52569]
[1779379831588,36.19,77252.6,7.3,-0.02493,2e-05,4.50952]
[1779379834862,36.19,77256.13,7.3,-0.02486,2e-05,4.49909]
[1779379841592,36.2,77257.18,7.3,-0.02484,2e-05,4.49671]
[1779379843676,36.2,77258.31,7.3,-0.02482,2e-05,4.49377]
[1779379849718,36.2,77255.48,7.3,-0.02489,2e-05,4.5035]
[1779379855756,36.2,77262.98,7.3,-0.02474,2e-05,4.48166]
[1779379856962,36.2,77262.98,7.3,-0.02474,2e-05,4.48166]
[1779379857865,36.2,77262.96,7.3,-0.02474,2e-05,4.48211]
[1779379863411,36.21,77256.86,7.3,-0.02488,2e-05,4.50191]
[1779379863889,36.21,77257.06,7.3,-0.02487,2e-05,4.50144]
[1779379863925,36.21,77249.56,7.3,-0.02503,2e-05,4.52471]
[1779379865534,36.21,77249.56,7.3,-0.02503,2e-05,4.52471]
[1779379865630,36.2,77247.29,7.3,-0.02507,2e-05,4.53104]
[1779379870862,36.21,77254.53,7.3,-0.02492,2e-05,4.50918]
[1779379876601,36.21,77247.0,7.3,-0.02508,2e-05,4.53311]
[1779379878355,36.21,77240.97,7.3,-0.02521,2e-05,4.55213]
[1779379878842,36.21,77240.63,7.3,-0.02522,2e-05,4.55336]
[1779379878888,36.21,77240.63,7.3,-0.02522,2e-05,4.55336]
[1779379879100,36.21,77240.63,7.3,-0.02522,2e-05,4.55336]
[1779379879719,36.21,77230.22,7.3,-0.02544,2e-05,4.58602]
[1779379879887,36.21,77230.22,7.3,-0.02544,2e-05,4.58602]
[1779379880359,36.21,77230.22,7.3,-0.02544,2e-05,4.58602]
[1779379880662,36.21,77230.22,7.3,-0.02544,2e-05,4.58602]
[1779379885251,36.21,77222.19,7.3,-0.02561,2e-05,4.61119]
[1779379886102,36.21,77205.65,7.3,-0.02597,2e-05,4.66347]
[1779379886149,36.21,77205.65,7.3,-0.02597,2e-05,4.66347]
[1779379886352,36.21,77205.65,7.3,-0.02597,2e-05,4.66347]
[1779379886422,36.21,77205.65,7.3,-0.02597,2e-05,4.66347]
[1779379886516,36.21,77189.99,7.3,-0.0263,2e-05,4.71333]
[1779379886837,36.21,77189.99,7.3,-0.0263,2e-05,4.71333]
[1779379886876,36.21,77189.99,7.3,-0.0263,2e-05,4.71333]
[1779379887462,36.21,77189.99,7.3,-0.0263,2e-05,4.71333]
[1779379887516,36.21,77194.49,7.3,-0.02621,2e-05,4.69943]
[1779379887933,36.21,77194.49,7.3,-0.02621,2e-05,4.69943]
[1779379889172,36.21,77195.44,7.3,-0.02619,2e-05,4.69623]
[1779379890286,36.21,77196.35,7.3,-0.02617,2e-05,4.69316]
[1779379890954,36.21,77193.27,7.3,-0.02623,2e-05,4.70284]
[1779379895515,36.21,77210.29,7.3,-0.02585,2e-05,4.64599]
[1779379900536,36.2,77200.36,7.3,-0.02606,2e-05,4.6771]
[1779379907160,36.2,77211.49,7.3,-0.02581,2e-05,4.64082]
[1779379912194,36.2,77211.65,7.3,-0.02581,2e-05,4.64]
[1779379917230,36.2,77209.74,7.3,-0.02585,2e-05,4.64563]
[1779379922267,36.2,77214.3,7.3,-0.02575,2e-05,4.63074]
[1779379922756,36.2,77214.3,7.3,-0.02575,2e-05,4.63074]
[1779379923404,36.2,77214.3,7.3,-0.02575,2e-05,4.63074]
[1779379932337,36.2,77220.25,7.3,-0.02562,2e-05,4.61153]
[1779379937372,36.2,77219.3,7.3,-0.02564,2e-05,4.6144]
[1779379942407,36.2,77220.2,7.3,-0.02562,2e-05,4.61139]
[1779379946989,36.2,77222.51,7.3,-0.02557,2e-05,4.604]
[1779379948695,36.2,77224.22,7.3,-0.02553,2e-05,4.5986]
[1779379958518,36.2,77221.06,7.3,-0.02559,2e-05,4.60657]
[1779379963558,36.2,77209.09,7.3,-0.02584,2e-05,4.6442]
[1779379968593,36.2,77208.55,7.3,-0.02585,2e-05,4.64551]
[1779379973628,36.2,77197.97,7.3,-0.02608,2e-05,4.67865]
[1779379978663,36.2,77200.86,7.3,-0.02601,2e-05,4.66871]
[1779379983698,36.19,77199.82,7.3,-0.02603,2e-05,4.67133]
[1779379988733,36.19,77191.16,7.3,-0.02621,2e-05,4.6982]
[1779379992432,36.19,77193.22,7.3,-0.02616,2e-05,4.69106]
[1779379992524,36.19,77193.22,7.3,-0.02616,2e-05,4.69106]
[1779379992528,36.19,77193.22,7.3,-0.02616,2e-05,4.69106]
[1779379992626,36.19,77193.22,7.3,-0.02616,2e-05,4.69106]
[1779379992777,36.19,77163.64,7.3,-0.02681,2e-05,4.78609]
[1779379992971,36.19,77163.64,7.3,-0.02681,2e-05,4.78609]
[1779379993638,36.19,77163.64,7.3,-0.02681,2e-05,4.78609]
[1779379993768,36.19,77159.12,7.3,-0.02691,2e-05,4.80114]
[1779379993848,36.19,77159.12,7.3,-0.02691,2e-05,4.80114]
[1779379993894,36.19,77159.12,7.3,-0.02691,2e-05,4.80114]
[1779379993956,36.19,77159.12,7.3,-0.02691,2e-05,4.80114]
[1779379995343,36.19,77168.85,7.3,-0.02669,2e-05,4.76925]
[1779379997871,36.19,77182.79,7.3,-0.02638,2e-05,4.72356]
[1779379998292,36.19,77182.79,7.3,-0.02638,2e-05,4.72356]
[1779379998428,36.19,77182.79,7.3,-0.02638,2e-05,4.72356]
[1779379998727,36.19,77182.79,7.3,-0.02638,2e-05,4.72356]
[1779380003919,36.19,77180.59,7.3,-0.02642,2e-05,4.72933]
[1779380005228,36.19,77173.85,7.3,-0.02657,2e-05,4.75077]
[1779380005403,36.19,77173.85,7.3,-0.02657,2e-05,4.75077]
[1779380005768,36.19,77173.85,7.3,-0.02657,2e-05,4.75077]
[1779380005894,36.19,77171.95,7.3,-0.02661,2e-05,4.75664]
[1779380008118,36.18,77181.18,7.3,-0.0264,2e-05,4.72668]
[1779380008741,36.18,77181.18,7.3,-0.0264,2e-05,4.72668]
[1779380008768,36.18,77181.18,7.3,-0.0264,2e-05,4.72668]
[1779380009084,36.18,77182.63,7.3,-0.02637,2e-05,4.72162]
[1779380009293,36.18,77182.63,7.3,-0.02637,2e-05,4.72162]
[1779380010320,36.18,77170.29,7.3,-0.02664,2e-05,4.76109]
[1779380015344,36.18,77181.66,7.3,-0.02637,2e-05,4.7212]
[1779380021631,36.18,77179.12,7.3,-0.02642,2e-05,4.72836]
[1779380022133,36.18,77178.67,7.3,-0.02642,2e-05,4.72941]
[1779380022803,36.18,77178.67,7.3,-0.02642,2e-05,4.72941]
[1779380028011,36.18,77166.48,7.3,-0.02668,2e-05,4.76727]
[1779380033045,36.17,77179.75,7.3,-0.02638,2e-05,4.72329]
[1779380037673,36.17,77184.16,7.3,-0.02628,2e-05,4.70859]
[1779380038402,36.17,77184.12,7.3,-0.02628,2e-05,4.7084]
[1779380043423,36.17,77191.44,7.3,-0.02612,2e-05,4.68458]
[1779380046198,36.17,77192.02,7.3,-0.02611,2e-05,4.68241]
[1779380049624,36.17,77188.92,7.3,-0.02617,2e-05,4.69198]
[1779380051994,36.17,77190.49,7.3,-0.02613,2e-05,4.68646]
[1779380056293,36.17,77192.47,7.3,-0.02609,2e-05,4.67969]
[1779380057739,36.17,77191.95,7.3,-0.0261,2e-05,4.68124]
[1779380062784,36.17,77196.36,7.3,-0.026,2e-05,4.66668]
[1779380072321,36.16,77200.87,7.3,-0.02589,2e-05,4.64946]
[1779380073679,36.16,77200.87,7.3,-0.02589,2e-05,4.64946]
[1779380076358,36.16,77200.0,7.3,-0.0259,2e-05,4.65199]
[1779380076984,36.16,77200.67,7.3,-0.02589,2e-05,4.64978]
[1779380078275,36.16,77200.43,7.3,-0.02589,2e-05,4.65046]
[1779380079347,36.16,77199.3,7.3,-0.02592,2e-05,4.65397]
[1779380080742,36.16,77199.33,7.3,-0.02591,2e-05,4.65378]
[1779380086422,36.16,77199.51,7.3,-0.02591,2e-05,4.65258]
[1779380091461,36.16,77200.85,7.3,-0.02587,2e-05,4.64786]
[1779380096643,36.16,77200.33,7.3,-0.02588,2e-05,4.64916]
[1779380096786,36.16,77200.33,7.3,-0.02588,2e-05,4.64916]
[1779380097881,36.16,77201.75,7.3,-0.02585,2e-05,4.64456]
[1779380098011,36.16,77202.93,7.3,-0.02583,2e-05,4.64073]
[1779380099609,36.16,77205.91,7.3,-0.02576,2e-05,4.6312]
[1779380105603,36.16,77207.71,7.3,-0.02572,2e-05,4.62511]
[1779380111602,36.16,77210.24,7.3,-0.02566,2e-05,4.61674]
[1779380115183,36.16,77210.63,7.3,-0.02565,2e-05,4.61535]
[1779380121863,36.16,77207.32,7.3,-0.02572,2e-05,4.62544]
[1779380127729,36.15,77210.29,7.3,-0.02566,2e-05,4.6155]
[1779380132196,36.15,77203.34,7.3,-0.02579,2e-05,4.63501]
[1779380132528,36.15,77203.34,7.3,-0.02579,2e-05,4.63501]
[1779380132766,36.15,77181.78,7.3,-0.02626,2e-05,4.7036]
[1779380133365,36.15,77181.78,7.3,-0.02626,2e-05,4.7036]
[1779380133743,36.15,77181.78,7.3,-0.02626,2e-05,4.7036]
[1779380133881,36.15,77181.78,7.3,-0.02626,2e-05,4.7036]
[1779380133773,36.15,77176.36,7.3,-0.02637,2e-05,4.72075]
[1779380134780,36.15,77177.0,7.3,-0.02636,2e-05,4.71841]
[1779380139815,36.15,77178.81,7.3,-0.02631,2e-05,4.71121]
[1779380144851,36.15,77162.58,7.3,-0.02666,2e-05,4.76207]
[1779380149459,36.14,77160.63,11.4,-0.02669,2e-05,4.76688]
[1779380149460,36.14,77160.63,11.4,-0.02669,2e-05,4.76688]
[1779380149885,36.14,77160.15,11.4,-0.0267,2e-05,4.76806]
[1779380154921,36.15,77161.59,11.4,-0.02668,2e-05,4.76499]
[1779380159956,36.15,77163.2,11.4,-0.02665,2e-05,4.76134]
[1779380164991,36.15,77161.53,11.4,-0.0267,2e-05,4.76828]
[1779380170028,36.16,77166.98,11.4,-0.02659,2e-05,4.75223]
[1779380175066,36.16,77171.24,11.4,-0.02651,2e-05,4.7402]
[1779380177560,36.16,77172.26,11.4,-0.02649,2e-05,4.73726]
[1779380178592,36.16,77170.12,11.4,-0.02654,2e-05,4.74486]
[1779380184129,36.17,77167.96,11.4,-0.0266,2e-05,4.75386]
[1779380189165,36.17,77163.32,11.4,-0.02671,2e-05,4.7706]
[1779380194201,36.17,77160.72,11.4,-0.02677,2e-05,4.77859]
[1779380199236,36.18,77160.53,11.4,-0.02679,2e-05,4.78092]
[1779380204271,36.18,77160.28,11.4,-0.0268,2e-05,4.78348]
[1779380209564,36.18,77160.27,11.4,-0.02681,2e-05,4.78458]
[1779380212475,36.19,77166.91,11.4,-0.02667,2e-05,4.76453]
[1779380218369,36.19,77174.2,11.4,-0.02654,2e-05,4.74432]
[1779380223404,36.2,77173.01,11.4,-0.02658,2e-05,4.75033]
[1779380228439,36.2,77176.27,11.4,-0.02652,2e-05,4.74194]
[1779380231420,36.2,77178.16,11.4,-0.02648,2e-05,4.73675]
[1779380231459,36.2,77178.15,11.4,-0.02649,2e-05,4.73724]
[1779380236495,36.2,77179.68,11.4,-0.02644,2e-05,4.73112]
[1779380237798,36.2,77179.68,11.4,-0.02644,2e-05,4.73112]
[1779380237895,36.2,77184.61,11.4,-0.02634,2e-05,4.71507]
[1779380238785,36.2,77184.61,11.4,-0.02634,2e-05,4.71507]
[1779380238871,36.2,77183.0,11.4,-0.02637,2e-05,4.72073]
[1779380241625,36.2,77180.35,11.4,-0.02643,2e-05,4.72881]
[1779380241725,36.2,77180.35,11.4,-0.02643,2e-05,4.72881]
[1779380241980,36.2,77180.35,11.4,-0.02643,2e-05,4.72881]
[1779380242081,36.2,77170.12,11.4,-0.02665,2e-05,4.76155]
[1779380242476,36.2,77170.12,11.4,-0.02665,2e-05,4.76155]
[1779380247577,36.21,77149.33,11.4,-0.02713,2e-05,4.83122]
[1779380249220,36.21,77147.91,11.4,-0.02716,2e-05,4.83617]
[1779380249328,36.21,77147.91,11.4,-0.02716,2e-05,4.83617]
[1779380249723,36.21,77147.91,11.4,-0.02716,2e-05,4.83617]
[1779380249921,36.21,77147.91,11.4,-0.02716,2e-05,4.83617]
[1779380251224,36.21,77138.5,11.4,-0.02738,2e-05,4.86758]
[1779380256639,36.21,77140.54,11.4,-0.02733,2e-05,4.86022]
[1779380261674,36.21,77143.14,11.4,-0.02728,2e-05,4.85297]
[1779380266709,36.22,77136.45,11.4,-0.02744,2e-05,4.87606]
[1779380268504,36.22,77138.23,11.4,-0.0274,2e-05,4.87041]
[1779380269893,36.22,77146.11,11.4,-0.02722,2e-05,4.8448]
[1779380269928,36.22,77146.11,11.4,-0.02722,2e-05,4.8448]
[1779380269936,36.22,77146.11,11.4,-0.02722,2e-05,4.8448]
[1779380275418,36.22,77153.41,11.4,-0.02707,2e-05,4.82251]
[1779380280784,36.22,77156.4,11.4,-0.02701,2e-05,4.81424]
[1779380286849,36.23,77154.16,11.4,-0.02708,2e-05,4.82357]
[1779380291885,36.23,77149.54,11.4,-0.02719,2e-05,4.84004]
[1779380296920,36.23,77149.74,11.4,-0.0272,2e-05,4.8407]
[1779380301955,36.23,77149.0,11.4,-0.02722,2e-05,4.84437]
[1779380306990,36.24,77145.6,11.4,-0.02731,2e-05,4.85671]
[1779380312025,36.24,77143.61,11.4,-0.02735,2e-05,4.86217]
[1779380317076,36.24,77130.39,11.4,-0.02765,2e-05,4.90645]
[1779380322111,36.24,77128.96,11.4,-0.02769,2e-05,4.91175]
[1779380322518,36.24,77128.96,11.4,-0.02769,2e-05,4.91175]
[1779380328154,36.24,77128.89,11.4,-0.02769,2e-05,4.91267]
[1779380332033,36.24,77135.46,11.4,-0.02755,2e-05,4.89138]
[1779380336308,36.25,77131.68,11.4,-0.02764,2e-05,4.90441]
[1779380336329,36.25,77131.68,11.4,-0.02764,2e-05,4.90441]
[1779380337469,36.25,77130.16,11.4,-0.02767,2e-05,4.90954]
[1779380340057,36.25,77129.79,11.4,-0.02768,2e-05,4.91099]
[1779380340823,36.25,77129.21,11.4,-0.0277,2e-05,4.91312]
[1779380341146,36.25,77111.76,11.4,-0.0281,2e-05,4.97099]
[1779380341931,36.25,77111.76,11.4,-0.0281,2e-05,4.97099]
[1779380347287,36.25,77111.94,11.4,-0.02809,2e-05,4.97038]
[1779380352323,36.25,77106.82,11.4,-0.02821,2e-05,4.98746]
[1779380357357,36.25,77091.53,11.4,-0.02856,2e-05,5.03844]
[1779380359892,36.25,77090.71,11.4,-0.02858,2e-05,5.041]
[1779380360132,36.25,77071.67,11.4,-0.02903,2e-05,5.10525]
[1779380360952,36.25,77071.67,11.4,-0.02903,2e-05,5.10525]
[1779380363468,36.24,77064.39,11.4,-0.0292,2e-05,5.12956]
[1779380365442,36.24,77059.7,11.4,-0.02931,2e-05,5.14506]
[1779380367191,36.24,77056.53,11.4,-0.02938,2e-05,5.15562]
[1779380373402,36.24,77063.35,11.4,-0.02919,2e-05,5.12818]
[1779380375110,36.24,77080.81,11.4,-0.02877,2e-05,5.06815]
[1779380380522,36.24,77090.23,11.4,-0.02855,2e-05,5.03552]
[1779380385557,36.23,77090.74,11.4,-0.02853,2e-05,5.03329]
[1779380390592,36.23,77090.33,11.4,-0.02854,2e-05,5.03418]
[1779380395627,36.23,77088.08,11.4,-0.02859,2e-05,5.04129]
[1779380400662,36.23,77095.8,11.4,-0.02841,2e-05,5.01505]
[1779380405701,36.23,77102.16,11.4,-0.02826,2e-05,4.99365]
[1779380410739,36.23,77106.45,11.4,-0.02816,2e-05,4.97942]
[1779380415774,36.23,77106.32,11.4,-0.02816,2e-05,4.98001]
[1779380420809,36.23,77111.27,11.4,-0.02805,2e-05,4.96374]
[1779380425844,36.23,77122.15,11.4,-0.0278,2e-05,4.928]
[1779380430878,36.23,77122.33,11.4,-0.0278,2e-05,4.92801]
[1779380435303,36.24,77123.12,11.4,-0.02778,2e-05,4.92374]
[1779380440950,36.24,77122.93,11.4,-0.02779,2e-05,4.92511]
[1779380445414,36.24,77117.72,11.4,-0.02791,2e-05,4.94282]
[1779380445419,36.24,77117.72,11.4,-0.02791,2e-05,4.94282]
[1779380446412,36.24,77110.89,11.4,-0.02807,2e-05,4.96561]
[1779380451779,36.24,77100.81,11.4,-0.0283,2e-05,4.99951]
[1779380458069,36.24,77108.52,11.4,-0.02812,2e-05,4.97363]
[1779380463105,36.24,77109.31,11.4,-0.02811,2e-05,4.97124]
[1779380467959,36.24,77110.14,11.4,-0.02809,2e-05,4.96861]
[1779380468776,36.24,77109.94,11.4,-0.02809,2e-05,4.96938]
[1779380474183,36.24,77110.74,11.4,-0.02808,2e-05,4.96701]
[1779380479218,36.24,77109.14,11.4,-0.02811,2e-05,4.97261]
[1779380484255,36.24,77109.21,11.4,-0.02811,2e-05,4.97257]
[1779380489290,36.24,77110.68,11.4,-0.02808,2e-05,4.96788]
[1779380494328,36.24,77111.48,11.4,-0.02805,2e-05,4.96333]
[1779380499364,36.24,77111.83,11.4,-0.02805,2e-05,4.96245]
[1779380502281,36.24,77111.11,11.4,-0.02806,2e-05,4.96489]
[1779380503272,36.24,77111.28,11.4,-0.02806,2e-05,4.96438]
[1779380508430,36.24,77104.26,11.4,-0.02822,2e-05,4.98788]
[1779380513465,36.24,77104.82,11.4,-0.02821,2e-05,4.98608]
[1779380518501,36.24,77109.95,11.4,-0.02809,2e-05,4.96916]
[1779380523536,36.24,77111.34,11.4,-0.02806,2e-05,4.96478]
[1779380528571,36.24,77111.05,11.4,-0.02807,2e-05,4.96603]
[1779380533606,36.25,77105.27,11.4,-0.02821,2e-05,4.98554]
[1779380538641,36.25,77106.71,11.4,-0.02817,2e-05,4.98084]
[1779380543677,36.25,77103.39,11.4,-0.02825,2e-05,4.99201]
[1779380548713,36.25,77097.67,11.4,-0.02839,2e-05,5.01115]
[1779380553749,36.25,77094.34,11.4,-0.02845,2e-05,5.01995]
[1779380558784,36.25,77096.26,11.4,-0.0284,2e-05,5.01336]
[1779380563819,36.24,77099.22,11.4,-0.02833,2e-05,5.00326]
[1779380568854,36.24,77098.4,11.4,-0.02835,2e-05,5.00595]
[1779380573890,36.24,77091.01,11.4,-0.02852,2e-05,5.03068]
[1779380577034,36.24,77071.59,11.4,-0.02898,2e-05,5.09607]
[1779380582970,36.24,77063.99,11.4,-0.02915,2e-05,5.1208]
[1779380588007,36.24,77064.86,11.4,-0.02912,2e-05,5.11686]
[1779380593040,36.24,77057.85,11.4,-0.02929,2e-05,5.13978]
[1779380598075,36.24,77057.78,11.4,-0.02928,2e-05,5.1388]
[1779380601275,36.23,77063.53,11.4,-0.02914,2e-05,5.11877]
[1779380607138,36.23,77061.02,11.4,-0.02919,2e-05,5.12584]
[1779380612176,36.23,77059.11,11.4,-0.02921,2e-05,5.1291]
[1779380617212,36.23,77059.1,11.4,-0.02921,2e-05,5.128]
[1779380620995,36.23,77063.08,11.4,-0.02911,2e-05,5.11378]
[1779380622636,36.23,77058.46,11.4,-0.02921,2e-05,5.12908]
[1779380628289,36.22,77063.18,11.4,-0.02909,2e-05,5.11165]
[1779380633324,36.22,77063.05,11.4,-0.02909,2e-05,5.11112]
[1779380638359,36.22,77069.75,11.4,-0.02892,2e-05,5.08741]
[1779380641823,36.22,77071.89,11.4,-0.02887,2e-05,5.07968]
[1779380642853,36.22,77079.15,11.4,-0.0287,2e-05,5.05498]
[1779380647455,36.22,77084.32,11.4,-0.02858,2e-05,5.03726]
[1779380648512,36.22,77069.95,11.4,-0.02891,2e-05,5.0856]
[1779380654473,36.21,77068.6,11.4,-0.02894,2e-05,5.0892]
[1779380659508,36.21,77070.23,11.4,-0.02889,2e-05,5.08288]
[1779380663384,36.21,77070.44,11.4,-0.02889,2e-05,5.08186]
[1779380664430,36.21,77070.38,11.4,-0.02889,2e-05,5.08176]
[1779380669578,36.21,77075.69,11.4,-0.02875,2e-05,5.063]
[1779380674613,36.21,77075.78,11.4,-0.02874,2e-05,5.05985]
[1779380679648,36.21,77074.95,11.4,-0.02875,2e-05,5.06197]
[1779380684683,36.21,77074.57,11.4,-0.02876,2e-05,5.06256]
[1779380689717,36.2,77075.59,11.4,-0.02873,2e-05,5.05842]
[1779380693565,36.2,77076.96,11.4,-0.02869,2e-05,5.05338]
[1779380694786,36.2,77081.82,11.4,-0.02858,2e-05,5.03673]
[1779380700797,36.2,77083.87,11.4,-0.02852,2e-05,5.02928]
[1779380705832,36.2,77086.4,11.4,-0.02846,2e-05,5.02039]
[1779380710867,36.2,77082.93,11.4,-0.02854,2e-05,5.03165]
[1779380715902,36.2,77073.2,11.4,-0.02877,2e-05,5.06389]
[1779380720937,36.2,77065.54,11.4,-0.02894,2e-05,5.08888]
[1779380725972,36.2,77064.93,11.4,-0.02895,2e-05,5.08997]
[1779380731007,36.19,77067.56,11.4,-0.02887,2e-05,5.07786]
[1779380736042,36.19,77065.78,11.4,-0.0289,2e-05,5.08307]
[1779380741077,36.19,77057.96,11.4,-0.02908,2e-05,5.10868]
[1779380745630,36.19,77047.82,11.4,-0.02932,2e-05,5.14241]
[1779380748763,36.19,77041.65,11.4,-0.02946,2e-05,5.16266]
[1779380755175,36.18,77043.16,11.4,-0.02941,2e-05,5.15536]
[1779380760210,36.18,77053.83,11.4,-0.02914,2e-05,5.11754]
[1779380765245,36.18,77057.12,11.4,-0.02906,2e-05,5.10523]
[1779380766510,36.18,77057.12,11.4,-0.02906,2e-05,5.10523]
[1779380766515,36.18,77057.12,11.4,-0.02906,2e-05,5.10523]
[1779380766573,36.18,77058.73,11.4,-0.02902,2e-05,5.09955]
[1779380771062,36.18,77062.66,11.4,-0.02894,2e-05,5.08797]
[1779380776322,36.19,77062.38,11.4,-0.02896,2e-05,5.09166]
[1779380776646,36.19,77062.38,11.4,-0.02896,2e-05,5.09166]
[1779380778741,36.19,77061.44,11.4,-0.02899,2e-05,5.09577]
[1779380779343,36.19,77062.43,11.4,-0.02897,2e-05,5.09223]
[1779380784378,36.19,77066.19,11.4,-0.02887,2e-05,5.07873]
[1779380787675,36.18,77066.16,11.4,-0.02887,2e-05,5.07839]
[1779380790931,36.18,77068.8,11.4,-0.02881,2e-05,5.06901]
[1779380792284,36.18,77078.43,11.4,-0.02857,2e-05,5.03417]
[1779380797469,36.18,77081.71,11.4,-0.02849,2e-05,5.02281]
[1779380802504,36.18,77086.53,11.4,-0.02837,2e-05,5.0064]
[1779380804710,36.18,77086.85,11.4,-0.02837,2e-05,5.00526]
[1779380808486,36.18,77087.08,11.4,-0.02836,2e-05,5.00441]
[1779380811400,36.18,77088.97,11.4,-0.02832,2e-05,4.99802]
[1779380812324,36.18,77091.02,11.4,-0.02827,2e-05,4.99114]
[1779380812430,36.18,77091.02,11.4,-0.02827,2e-05,4.99114]
[1779380817609,36.18,77100.53,11.4,-0.02805,2e-05,4.95963]
[1779380819191,36.18,77100.35,11.4,-0.02805,2e-05,4.96028]
[1779380820195,36.18,77095.47,11.4,-0.02817,2e-05,4.97662]
[1779380825667,36.18,77100.68,11.4,-0.02805,2e-05,4.95949]
[1779380831363,36.18,77108.13,11.4,-0.02788,2e-05,4.93497]
[1779380836744,36.19,77106.35,11.4,-0.02792,2e-05,4.9416]
[1779380841781,36.19,77106.67,11.4,-0.02792,2e-05,4.94103]
[1779380847127,36.19,77103.7,11.4,-0.02799,2e-05,4.95128]
[1779380852858,36.19,77114.91,11.4,-0.02773,2e-05,4.91281]
[1779380853724,36.19,77114.91,11.4,-0.02773,2e-05,4.91281]
[1779380858900,36.19,77116.33,11.4,-0.0277,2e-05,4.90896]
[1779380864736,36.19,77117.71,11.4,-0.02768,2e-05,4.90514]
[1779380869980,36.19,77111.3,11.4,-0.02783,2e-05,4.92722]
[1779380875015,36.2,77112.28,11.4,-0.02781,2e-05,4.92459]
[1779380880053,36.2,77114.29,11.4,-0.02777,2e-05,4.91856]
[1779380885086,36.2,77114.51,11.4,-0.02777,2e-05,4.9185]
[1779380885758,36.2,77114.51,11.4,-0.02777,2e-05,4.9185]
[1779380891128,36.2,77112.79,11.4,-0.02781,2e-05,4.92515]
[1779380895583,36.2,77112.85,11.4,-0.02781,2e-05,4.92535]
[1779380896126,36.2,77109.94,11.4,-0.02788,2e-05,4.93514]
[1779380896227,36.2,77109.94,11.4,-0.02788,2e-05,4.93514]
[1779380896235,36.2,77109.94,11.4,-0.02788,2e-05,4.93514]
[1779380896385,36.2,77109.94,11.4,-0.02788,2e-05,4.93514]
[1779380896441,36.2,77109.94,11.4,-0.02788,2e-05,4.93514]
[1779380897234,36.2,77102.3,11.4,-0.02806,2e-05,4.96066]
[1779380903211,36.2,77092.69,11.4,-0.02828,2e-05,4.99296]
[1779380908247,36.2,77094.18,11.4,-0.02825,2e-05,4.98809]
[1779380914289,36.2,77096.44,11.4,-0.02819,2e-05,4.97856]
[1779380919324,36.2,77097.21,11.4,-0.02817,2e-05,4.9762]
[1779380919791,36.2,77097.21,11.4,-0.02817,2e-05,4.9762]
[1779380925366,36.2,77100.13,11.4,-0.02811,2e-05,4.96682]
[1779380930402,36.2,77099.39,11.4,-0.02812,2e-05,4.96956]
[1779380930921,36.2,77099.39,11.4,-0.02812,2e-05,4.96956]
[1779380932036,36.2,77100.55,11.4,-0.0281,2e-05,4.96575]
[1779380937457,36.2,77107.89,11.4,-0.02793,2e-05,4.94182]
[1779380942492,36.21,77106.35,11.4,-0.02797,2e-05,4.94741]
[1779380947527,36.21,77112.9,11.4,-0.02782,2e-05,4.92613]
[1779380952561,36.21,77114.05,11.4,-0.0278,2e-05,4.92291]
[1779380957597,36.21,77112.37,11.4,-0.02784,2e-05,4.92904]
[1779380962632,36.21,77112.36,11.4,-0.02785,2e-05,4.92958]
[1779380967667,36.21,77117.47,11.4,-0.02773,2e-05,4.91321]
[1779380972271,36.21,77117.1,11.4,-0.02774,2e-05,4.91468]
[1779380977744,36.21,77120.17,11.4,-0.02767,2e-05,4.90335]
[1779380982779,36.22,77125.96,11.4,-0.02754,2e-05,4.88501]
[1779380986386,36.22,77123.77,11.4,-0.0276,2e-05,4.8927]
[1779380986851,36.22,77123.77,11.4,-0.0276,2e-05,4.8927]
[1779380988094,36.22,77117.87,11.4,-0.02773,2e-05,4.91248]
[1779380990374,36.22,77115.08,11.4,-0.0278,2e-05,4.92194]
[1779380991026,36.22,77099.85,11.4,-0.02815,2e-05,4.97267]
[1779380996274,36.22,77105.0,11.4,-0.02803,2e-05,4.9556]
[1779381001917,36.22,77104.79,11.4,-0.02804,2e-05,4.95664]
[1779381007959,36.22,77104.76,11.4,-0.02804,2e-05,4.95701]
[1779381012995,36.22,77111.58,11.4,-0.02789,2e-05,4.93473]
[1779381018030,36.22,77114.93,11.4,-0.02781,2e-05,4.92414]
[1779381023065,36.22,77114.97,11.4,-0.02781,2e-05,4.92454]
[1779381028100,36.22,77117.9,11.4,-0.02775,2e-05,4.91533]
[1779381033135,36.22,77125.36,11.4,-0.02757,2e-05,4.88917]
[1779381038170,36.23,77137.24,11.4,-0.02731,2e-05,4.851]
[1779381043557,36.23,77145.46,11.4,-0.02713,2e-05,4.82524]
[1779381044088,36.23,77149.03,11.4,-0.02706,2e-05,4.81387]
[1779381049250,36.23,77150.29,11.4,-0.02704,2e-05,4.81124]
[1779381054847,36.23,77153.53,11.4,-0.02697,2e-05,4.80195]
[1779381054849,36.23,77153.53,11.4,-0.02697,2e-05,4.80195]
[1779381064356,36.24,77145.67,11.4,-0.02718,2e-05,4.83146]
[1779381069391,36.25,77146.92,11.4,-0.02716,2e-05,4.82899]
[1779381074426,36.25,77151.93,11.4,-0.02706,2e-05,4.81435]
[1779381078960,36.25,77151.81,11.4,-0.02707,2e-05,4.81621]
[1779381080101,36.25,77152.02,11.4,-0.02707,2e-05,4.81589]
[1779381085503,36.26,77151.43,11.4,-0.0271,2e-05,4.82004]
[1779381090538,36.26,77157.07,11.4,-0.02698,2e-05,4.80351]
[1779381096580,36.27,77155.39,11.4,-0.02702,2e-05,4.80924]
[1779381102622,36.28,77154.39,11.4,-0.02709,2e-05,4.81824]
[1779381107657,36.31,77154.06,11.4,-0.02719,2e-05,4.83413]
[1779381112693,36.33,77141.22,11.4,-0.02754,2e-05,4.8854]
[1779381117736,36.34,77141.67,11.4,-0.02756,2e-05,4.88739]
[1779381122764,36.34,77142.0,11.4,-0.02756,2e-05,4.88745]
[1779381127799,36.34,77144.65,11.4,-0.02751,2e-05,4.87988]
[1779381132834,36.34,77143.16,11.4,-0.02755,2e-05,4.88582]
[1779381137869,36.34,77144.64,11.4,-0.02752,2e-05,4.88197]
[1779381142904,36.35,77159.42,11.4,-0.0272,2e-05,4.8349]
[1779381147939,36.35,77160.37,11.4,-0.02718,2e-05,4.83321]
[1779381152974,36.35,77155.67,11.4,-0.02729,2e-05,4.84777]
[1779381158010,36.36,77151.69,11.4,-0.02739,2e-05,4.86201]
[1779381163050,36.36,77148.96,11.4,-0.02745,2e-05,4.87211]
[1779381168085,36.36,77153.53,11.4,-0.02736,2e-05,4.8584]
[1779381173123,36.36,77166.32,11.4,-0.02708,2e-05,4.81821]
[1779381178161,36.37,77166.91,11.4,-0.02708,2e-05,4.81789]
[1779381181294,36.37,77166.28,11.4,-0.0271,2e-05,4.82058]
[1779381184136,36.37,77169.44,11.4,-0.02704,2e-05,4.81129]
[1779381189241,36.37,77181.23,11.4,-0.02679,2e-05,4.7753]
[1779381194289,36.38,77179.65,11.4,-0.02684,2e-05,4.78224]
[1779381199321,36.38,77185.44,11.4,-0.02672,2e-05,4.76544]
[1779381204359,36.39,77185.31,11.4,-0.02674,2e-05,4.76775]
[1779381205169,36.39,77185.31,11.4,-0.02674,2e-05,4.76775]
[1779381210401,36.39,77196.48,11.4,-0.02651,2e-05,4.73422]
[1779381215437,36.4,77199.88,11.4,-0.02646,2e-05,4.72718]
[1779381220526,36.41,77199.52,11.4,-0.02648,2e-05,4.73006]
[1779381221599,36.41,77200.89,11.4,-0.02646,2e-05,4.72653]
[1779381227523,36.42,77204.05,11.4,-0.02641,2e-05,4.71955]
[1779381232558,36.42,77206.17,11.4,-0.02638,2e-05,4.71493]
[1779381237593,36.42,77212.2,11.4,-0.02626,2e-05,4.69796]
[1779381242629,36.43,77214.32,11.4,-0.02623,2e-05,4.69355]
[1779381247848,36.43,77209.35,11.4,-0.02635,2e-05,4.71116]
[1779381248598,36.43,77206.19,11.4,-0.02642,2e-05,4.72166]
[1779381253706,36.44,77200.61,11.4,-0.02656,2e-05,4.7418]
[1779381258741,36.44,77189.73,11.4,-0.02681,2e-05,4.77836]
[1779381263776,36.45,77188.61,11.4,-0.02684,2e-05,4.78354]
[1779381268811,36.45,77189.64,11.4,-0.02683,2e-05,4.78167]
[1779381274853,36.45,77189.8,11.4,-0.02683,2e-05,4.78077]
[1779381279888,36.45,77189.43,11.4,-0.02685,2e-05,4.78339]
[1779381284923,36.46,77189.27,11.4,-0.02686,2e-05,4.7853]
[1779381288307,36.46,77177.6,11.4,-0.02712,2e-05,4.82374]
[1779381293986,36.46,77178.36,11.4,-0.02711,2e-05,4.82258]
[1779381299021,36.46,77175.94,11.4,-0.02718,2e-05,4.83151]
[1779381300556,36.46,77175.58,11.4,-0.02718,2e-05,4.83289]
[1779381300630,36.46,77175.58,11.4,-0.02718,2e-05,4.83289]
[1779381306076,36.47,77174.47,11.4,-0.02722,2e-05,4.83778]
[1779381306251,36.47,77174.47,11.4,-0.02722,2e-05,4.83778]
[1779381307995,36.47,77164.25,11.4,-0.02745,2e-05,4.87125]
[1779381313120,36.47,77159.53,11.4,-0.02756,2e-05,4.88759]
[1779381318175,36.47,77145.87,11.4,-0.02788,2e-05,4.9331]
[1779381318778,36.47,77145.87,11.4,-0.02788,2e-05,4.9331]
[1779381320778,36.47,77142.42,11.4,-0.02795,2e-05,4.94459]
[1779381326229,36.47,77146.19,11.4,-0.02787,2e-05,4.93254]
[1779381331939,36.47,77147.53,11.4,-0.02784,2e-05,4.92843]
[1779381332828,36.47,77151.44,11.4,-0.02774,2e-05,4.91359]
[1779381333953,36.47,77138.92,11.4,-0.02803,2e-05,4.95486]
[1779381336485,36.47,77133.85,11.4,-0.02815,2e-05,4.97163]
[1779381338185,36.47,77133.86,11.4,-0.02815,2e-05,4.9716]
[1779381346644,36.47,77138.42,11.4,-0.02804,2e-05,4.95627]
[1779381346650,36.47,77138.42,11.4,-0.02804,2e-05,4.95627]
[1779381352418,36.47,77137.97,11.4,-0.02805,2e-05,4.95787]
[1779381357550,36.47,77137.76,11.4,-0.02806,2e-05,4.95862]
[1779381363497,36.47,77130.47,11.4,-0.02822,2e-05,4.98278]
[1779381367144,36.47,77130.34,11.4,-0.02823,2e-05,4.98314]
[1779381368357,36.47,77110.76,11.4,-0.02868,2e-05,5.04835]
[1779381373582,36.47,77111.31,11.4,-0.02866,2e-05,5.04566]
[1779381377216,36.47,77109.34,11.4,-0.0287,2e-05,5.05198]
[1779381377609,36.47,77086.72,11.4,-0.02923,2e-05,5.12792]
[1779381378319,36.47,77086.72,11.4,-0.02923,2e-05,5.12792]
[1779381378666,36.47,77086.72,11.4,-0.02923,2e-05,5.12792]
[1779381379511,36.47,77086.25,11.4,-0.02924,2e-05,5.12936]
[1779381385666,36.47,77099.86,11.4,-0.02891,2e-05,5.08145]
[1779381391112,36.46,77105.26,11.4,-0.02878,2e-05,5.06276]
[1779381391124,36.46,77105.26,11.4,-0.02878,2e-05,5.06276]
[1779381392127,36.46,77107.4,11.4,-0.02872,2e-05,5.05308]
[1779381393779,36.46,77125.59,11.4,-0.02829,2e-05,4.9922]
[1779381402793,36.46,77134.01,11.4,-0.0281,2e-05,4.96403]
[1779381406281,36.46,77133.97,11.4,-0.0281,2e-05,4.96426]
[1779381406823,36.46,77081.15,11.4,-0.02933,2e-05,5.1414]
[1779381407888,36.46,77081.15,11.4,-0.02933,2e-05,5.1414]
[1779381408114,36.46,77081.15,11.4,-0.02933,2e-05,5.1414]
[1779381408324,36.46,77081.15,11.4,-0.02933,2e-05,5.1414]
[1779381409511,36.46,77067.03,11.4,-0.02967,2e-05,5.18891]
[1779381410023,36.46,77067.03,11.4,-0.02967,2e-05,5.18891]
[1779381410126,36.46,77065.72,11.4,-0.0297,2e-05,5.19304]
[1779381410736,36.46,77065.72,11.4,-0.0297,2e-05,5.19304]
[1779381410859,36.46,77057.18,11.4,-0.0299,2e-05,5.22279]
[1779381414894,36.47,77014.85,11.4,-0.03096,2e-05,5.37279]
[1779381415500,36.47,77014.85,11.4,-0.03096,2e-05,5.37279]
[1779381415563,36.47,77014.85,11.4,-0.03096,2e-05,5.37279]
[1779381416442,36.47,77008.87,11.4,-0.03113,3e-05,5.39555]
[1779381419574,36.48,77000.66,11.4,-0.03135,3e-05,5.42669]
[1779381420216,36.48,77000.66,11.4,-0.03135,3e-05,5.42669]
[1779381422954,36.48,77023.25,11.4,-0.0308,2e-05,5.3504]
[1779381428011,36.49,77025.33,11.4,-0.03078,2e-05,5.3472]
[1779381433253,36.5,77036.78,11.4,-0.03052,2e-05,5.3108]
[1779381439083,36.51,77041.99,11.4,-0.03044,2e-05,5.29889]
[1779381444274,36.52,77047.61,11.4,-0.03033,2e-05,5.28316]
[1779381450160,36.53,77047.59,11.4,-0.03037,2e-05,5.28983]
[1779381451017,36.53,77047.59,11.4,-0.03037,2e-05,5.28983]
[1779381456202,36.54,77045.7,11.4,-0.03044,2e-05,5.2996]
[1779381461237,36.55,77049.76,11.4,-0.03038,2e-05,5.29013]
[1779381466272,36.56,77050.13,11.4,-0.0304,2e-05,5.29344]
[1779381471307,36.57,77050.34,11.4,-0.03043,2e-05,5.29723]
[1779381476342,36.58,77044.18,11.4,-0.03061,2e-05,5.32291]
[1779381481381,36.59,77055.94,11.4,-0.03035,2e-05,5.2865]
[1779381486417,36.6,77051.29,11.4,-0.03049,2e-05,5.30707]
[1779381491452,36.6,77049.1,11.4,-0.03058,2e-05,5.31898]
[1779381496487,36.61,77044.31,11.4,-0.03072,2e-05,5.33976]
[1779381501522,36.62,77036.13,11.4,-0.03095,2e-05,5.37219]
[1779381506557,36.63,77022.42,11.4,-0.03132,3e-05,5.42376]
[1779381511592,36.63,77021.43,11.4,-0.03136,3e-05,5.42833]
[1779381516627,36.64,77018.92,11.4,-0.03144,3e-05,5.44048]
[1779381521662,36.65,77015.82,11.4,-0.03154,3e-05,5.45462]
[1779381526763,36.65,77014.8,11.4,-0.03159,3e-05,5.46074]
[1779381532739,36.66,77017.35,11.4,-0.03155,3e-05,5.45609]
[1779381537774,36.67,77016.6,11.4,-0.03159,3e-05,5.46194]
[1779381542809,36.67,77016.55,11.4,-0.03162,3e-05,5.46526]
[1779381547844,36.68,77011.26,11.4,-0.03177,3e-05,5.48707]
[1779381552879,36.69,77019.97,11.4,-0.03157,3e-05,5.45933]
[1779381557914,36.69,77026.46,11.4,-0.03144,3e-05,5.44043]
[1779381562948,36.7,77019.59,11.4,-0.03163,3e-05,5.46783]
[1779381567984,36.71,77031.32,11.4,-0.03136,3e-05,5.42982]
[1779381573020,36.71,77026.02,11.4,-0.03151,3e-05,5.44946]
[1779381578059,36.72,77027.59,11.4,-0.03149,3e-05,5.44721]
[1779381585110,36.73,77031.13,11.4,-0.03143,3e-05,5.43925]
[1779381590145,36.73,77035.57,11.4,-0.03134,2e-05,5.42633]
[1779381592724,36.74,77036.02,11.4,-0.03134,2e-05,5.42676]
[1779381596461,36.74,77034.45,11.4,-0.03139,2e-05,5.43418]
[1779381602231,36.75,77038.34,11.4,-0.03133,2e-05,5.42509]
[1779381607266,36.76,77036.9,11.4,-0.03139,2e-05,5.43332]
[1779381609292,36.76,77036.86,11.4,-0.03139,2e-05,5.43409]
[1779381614315,36.77,77037.95,11.4,-0.03139,2e-05,5.43399]
[1779381619350,36.77,77036.23,11.4,-0.03146,3e-05,5.44308]
[1779381621367,36.77,77017.38,11.4,-0.03194,3e-05,5.51066]
[1779381626402,36.78,77003.81,11.4,-0.0323,3e-05,5.56115]
[1779381631437,36.78,77005.47,11.4,-0.03226,3e-05,5.55497]
[1779381636472,36.79,77008.76,11.4,-0.03219,3e-05,5.54548]
[1779381641509,36.79,77010.81,11.4,-0.03215,3e-05,5.54048]
[1779381646543,36.8,77011.49,11.4,-0.03215,3e-05,5.54045]
[1779381651578,36.8,77011.4,11.4,-0.03217,3e-05,5.54316]
[1779381656613,36.81,77014.0,11.4,-0.03212,3e-05,5.53633]
[1779381661648,36.81,77008.92,11.4,-0.03227,3e-05,5.55687]
[1779381666683,36.81,77005.28,11.4,-0.03238,3e-05,5.57204]
[1779381671718,36.82,77005.39,11.4,-0.03239,3e-05,5.57383]
[1779381676753,36.82,77005.12,11.4,-0.03241,3e-05,5.57693]
[1779381681788,36.83,76998.28,11.4,-0.0326,3e-05,5.60348]
[1779381686823,36.83,76997.12,11.4,-0.03265,3e-05,5.60948]
[1779381689958,36.83,76997.14,11.4,-0.03265,3e-05,5.61012]
[1779381690054,36.83,76996.63,11.4,-0.03267,3e-05,5.6123]
[1779381690772,36.83,76996.63,11.4,-0.03267,3e-05,5.6123]
[1779381690851,36.83,76996.43,11.4,-0.03268,3e-05,5.61336]
[1779381695886,36.84,77000.83,11.4,-0.03256,3e-05,5.59706]
[1779381700921,36.84,77002.54,11.4,-0.03253,3e-05,5.59273]
[1779381705956,36.84,77002.66,11.4,-0.03254,3e-05,5.59403]
[1779381710992,36.85,77004.9,11.4,-0.03249,3e-05,5.58772]
[1779381716027,36.85,77005.94,11.4,-0.03248,3e-05,5.58582]
[1779381721063,36.85,77007.96,11.4,-0.03244,3e-05,5.58042]
[1779381726098,36.86,77009.06,11.4,-0.03243,3e-05,5.5784]
[1779381731134,36.86,77012.34,11.4,-0.03236,3e-05,5.56912]
[1779381736169,36.87,77014.56,11.4,-0.03232,3e-05,5.56333]
[1779381740244,36.87,77016.15,11.4,-0.03229,3e-05,5.55898]
[1779381746239,36.88,77018.86,11.4,-0.03224,3e-05,5.55251]
[1779381752281,36.88,77020.48,11.4,-0.0322,3e-05,5.54718]
[1779381757316,36.89,77020.35,11.4,-0.03222,3e-05,5.54993]
[1779381762351,36.89,77020.35,11.4,-0.03224,3e-05,5.55218]
[1779381767387,36.89,77020.0,11.4,-0.03226,3e-05,5.55566]
[1779381772421,36.9,77020.16,11.4,-0.03228,3e-05,5.5573]
[1779381777457,36.9,77020.24,11.4,-0.03229,3e-05,5.55921]
[1779381782492,36.91,77020.24,11.4,-0.0323,3e-05,5.56139]
[1779381787527,36.91,77020.31,11.4,-0.03232,3e-05,5.56329]
[1779381792563,36.92,77019.79,11.4,-0.03235,3e-05,5.56725]
[1779381797598,36.92,77023.6,11.4,-0.03226,3e-05,5.55582]
[1779381802633,36.92,77026.42,11.4,-0.03221,3e-05,5.54808]
[1779381807693,36.93,77025.5,11.4,-0.03224,3e-05,5.55316]
[1779381807721,36.93,77001.51,11.4,-0.03286,3e-05,5.63909]
[1779381813711,36.93,76998.38,11.4,-0.03294,3e-05,5.64963]
[1779381818747,36.94,76997.96,11.4,-0.03296,3e-05,5.65241]
[1779381823782,36.94,76998.88,11.4,-0.03295,3e-05,5.65035]
[1779381828817,36.94,76985.48,11.4,-0.0333,3e-05,5.69947]
[1779381833852,36.94,76980.45,11.4,-0.03344,3e-05,5.71838]
[1779381838886,36.94,76974.82,11.4,-0.03359,3e-05,5.73926]
[1779381843930,36.94,76963.55,11.4,-0.03389,3e-05,5.78052]
[1779381848965,36.94,76961.78,11.4,-0.03394,3e-05,5.78698]
[1779381854000,36.94,76960.54,11.4,-0.03397,3e-05,5.79154]
[1779381859035,36.94,76969.38,11.4,-0.03374,3e-05,5.75943]
[1779381864070,36.94,76979.09,11.4,-0.03348,3e-05,5.72467]
[1779381869105,36.94,76975.51,11.4,-0.03358,3e-05,5.7382]
[1779381874150,36.95,76979.14,11.4,-0.03348,3e-05,5.72322]
[1779381879185,36.95,76979.78,11.4,-0.03347,3e-05,5.72153]
[1779381884220,36.95,76981.02,11.4,-0.03344,3e-05,5.71768]
[1779381889255,36.95,76986.07,11.4,-0.03331,3e-05,5.7002]
[1779381894290,36.95,76985.56,11.4,-0.03333,3e-05,5.70306]
[1779381899325,36.95,76984.5,11.4,-0.03336,3e-05,5.70768]
[1779381904370,36.95,76991.45,11.4,-0.03319,3e-05,5.68347]
[1779381909404,36.96,76998.71,11.4,-0.03301,3e-05,5.65836]
[1779381914440,36.96,77000.26,11.4,-0.03298,3e-05,5.65398]
[1779381919475,36.96,77000.23,11.4,-0.03298,3e-05,5.65522]
[1779381924510,36.96,77004.62,11.4,-0.03288,3e-05,5.64066]
[1779381929545,36.97,77006.14,11.4,-0.03285,3e-05,5.63648]
[1779381934580,36.97,77006.84,11.4,-0.03283,3e-05,5.63294]
[1779381939615,36.97,77007.91,11.4,-0.03281,3e-05,5.63046]
[1779381944650,36.97,77006.33,11.4,-0.03286,3e-05,5.63744]
[1779381949685,36.98,77007.31,11.4,-0.03284,3e-05,5.63523]
[1779381954572,36.98,77006.45,11.4,-0.03287,3e-05,5.63933]
[1779381954720,36.98,77007.06,11.4,-0.03286,3e-05,5.63741]
[1779381954903,36.98,77007.06,11.4,-0.03286,3e-05,5.63741]
[1779381960762,36.97,77007.74,11.4,-0.03282,3e-05,5.63147]
[1779381963815,36.97,77011.1,11.4,-0.03272,3e-05,5.61834]
[1779381964696,36.97,77011.42,11.4,-0.03271,3e-05,5.61665]
[1779381964790,36.97,77011.73,11.4,-0.0327,3e-05,5.61499]
[1779381966721,36.97,77013.31,11.4,-0.03266,3e-05,5.60965]
[1779381966804,36.97,77011.4,11.4,-0.03271,3e-05,5.61677]
[1779381966989,36.97,77011.4,11.4,-0.03271,3e-05,5.61677]
[1779381967812,36.97,77010.17,11.4,-0.03274,3e-05,5.62146]
[1779381968014,36.97,77010.17,11.4,-0.03274,3e-05,5.62146]
[1779381968819,36.97,77011.14,11.4,-0.03272,3e-05,5.61745]
[1779381970766,36.97,77011.64,11.4,-0.0327,3e-05,5.61512]
[1779381970833,36.97,77011.68,11.4,-0.03269,3e-05,5.61444]
[1779381975869,36.95,77009.25,11.4,-0.03272,3e-05,5.61724]
[1779381975928,36.95,77009.25,11.4,-0.03272,3e-05,5.61724]
[1779381975929,36.95,77009.25,11.4,-0.03272,3e-05,5.61724]
[1779381976745,36.95,77009.25,11.4,-0.03272,3e-05,5.61724]
[1779381976876,36.95,77008.93,11.4,-0.03271,3e-05,5.6172]
[1779381980250,36.95,77003.18,11.4,-0.03285,3e-05,5.63615]
[1779381980837,36.95,77003.18,11.4,-0.03285,3e-05,5.63615]
[1779381981316,36.95,77005.64,11.4,-0.03278,3e-05,5.62677]
[1779381981710,36.95,77005.64,11.4,-0.03278,3e-05,5.62677]
[1779381983853,36.95,77013.44,11.4,-0.03258,3e-05,5.59784]
[1779381983870,36.94,77013.44,11.4,-0.03257,3e-05,5.59734]
[1779381988339,36.94,77015.73,11.4,-0.03249,3e-05,5.58579]
[1779381988440,36.93,77013.26,11.4,-0.03254,3e-05,5.59233]
[1779381989308,36.93,77013.26,11.4,-0.03254,3e-05,5.59233]
[1779381989408,36.93,77004.96,11.4,-0.03275,3e-05,5.6214]
[1779381990033,36.93,77004.96,11.4,-0.03275,3e-05,5.6214]
[1779381990120,36.93,77000.82,11.4,-0.03285,3e-05,5.63621]
[1779381996015,36.94,76992.98,11.4,-0.03305,3e-05,5.6634]
[1779382001052,36.94,76995.25,11.4,-0.033,3e-05,5.65635]
[1779382003853,36.94,76994.92,11.4,-0.03301,3e-05,5.65776]
[1779382013097,36.94,76988.74,11.4,-0.03319,3e-05,5.6821]
[1779382018171,36.94,76984.88,11.4,-0.0333,3e-05,5.69703]
[1779382018971,36.94,76984.88,11.4,-0.0333,3e-05,5.69703]
[1779382024213,36.95,76984.77,11.4,-0.03331,3e-05,5.69835]
[1779382029248,36.95,76981.64,11.4,-0.03339,3e-05,5.71038]
[1779382034283,36.95,76977.06,11.4,-0.03352,3e-05,5.72761]
[1779382039320,36.95,76970.88,11.4,-0.03368,3e-05,5.75059]
[1779382044353,36.95,76971.78,11.4,-0.03366,3e-05,5.74766]
[1779382049388,36.95,76979.09,11.4,-0.03347,3e-05,5.72165]
[1779382051263,36.95,76983.54,11.4,-0.03336,3e-05,5.7057]
[1779382051781,36.95,76983.54,11.4,-0.03336,3e-05,5.7057]
[1779382059458,36.95,76974.95,11.4,-0.03358,3e-05,5.73503]
[1779382064493,36.95,76975.09,11.4,-0.03358,3e-05,5.73524]
[1779382069528,36.96,76967.7,11.4,-0.03378,3e-05,5.76259]
[1779382074563,36.96,76966.1,11.4,-0.03382,3e-05,5.76878]
[1779382079598,36.96,76954.64,11.4,-0.03413,3e-05,5.81072]
[1779382084633,36.96,76968.07,11.4,-0.03377,3e-05,5.76181]
[1779382089669,36.96,76974.35,11.4,-0.03361,3e-05,5.73953]
[1779382094704,36.96,76976.54,11.4,-0.03355,3e-05,5.73216]
[1779382099739,36.96,76981.19,11.4,-0.03344,3e-05,5.71595]
[1779382104773,36.96,76983.18,11.4,-0.03339,3e-05,5.70954]
[1779382109809,36.96,76982.48,11.4,-0.03341,3e-05,5.71286]
[1779382114844,36.96,76981.34,11.4,-0.03344,3e-05,5.71544]
[1779382119879,36.97,76979.97,11.4,-0.03348,3e-05,5.72109]
[1779382124914,36.97,76978.53,11.4,-0.03352,3e-05,5.72696]
[1779382129949,36.97,76971.28,11.4,-0.03371,3e-05,5.75378]
[1779382134984,36.97,76976.35,11.4,-0.03358,3e-05,5.73584]
[1779382141031,36.97,76981.45,11.4,-0.03346,3e-05,5.71805]
[1779382146068,36.97,76981.38,11.4,-0.03346,3e-05,5.71904]
[1779382150277,36.97,76981.45,11.4,-0.03346,3e-05,5.71933]
[1779382151104,36.97,76981.5,11.4,-0.03346,3e-05,5.71845]
[1779382156140,36.96,76975.2,11.4,-0.0336,3e-05,5.73769]
[1779382160842,36.96,76973.11,11.4,-0.03364,3e-05,5.74308]
[1779382166210,36.95,76967.01,11.4,-0.03376,3e-05,5.76]
[1779382171584,36.94,76970.03,11.4,-0.03366,3e-05,5.74598]
[1779382177287,36.93,76970.19,11.4,-0.03361,3e-05,5.73791]
[1779382181968,36.93,76970.12,11.4,-0.0336,3e-05,5.73744]
[1779382187358,36.92,76980.55,11.4,-0.03328,3e-05,5.69334]
[1779382192397,36.91,76980.95,11.4,-0.03325,3e-05,5.68869]
[1779382195497,36.91,76983.0,11.4,-0.03319,3e-05,5.68003]
[1779382195593,36.91,76983.03,11.4,-0.03318,3e-05,5.67868]
[1779382201460,36.91,76975.74,11.4,-0.03338,3e-05,5.70608]
[1779382206495,36.91,76971.91,11.4,-0.03348,3e-05,5.72082]
[1779382211530,36.91,76970.33,11.4,-0.03353,3e-05,5.72736]
[1779382216565,36.92,76968.18,11.4,-0.03359,3e-05,5.73595]
[1779382221600,36.92,76966.76,11.4,-0.03364,3e-05,5.7418]
[1779382226866,36.92,76968.52,11.4,-0.03359,3e-05,5.73595]
[1779382232677,36.92,76969.29,11.4,-0.03357,3e-05,5.73198]
[1779382237712,36.92,76969.02,11.4,-0.03358,3e-05,5.73369]
[1779382242747,36.92,76974.65,11.4,-0.03344,3e-05,5.71403]
[1779382246471,36.92,76974.01,11.4,-0.03346,3e-05,5.71688]
[1779382246478,36.92,76974.01,11.4,-0.03346,3e-05,5.71688]
[1779382248265,36.92,76946.07,11.4,-0.0342,3e-05,5.81893]
[1779382253583,36.92,76944.81,11.4,-0.03423,3e-05,5.82351]
[1779382256409,36.92,76935.36,11.4,-0.03449,3e-05,5.85812]
[1779382262126,36.92,76944.02,11.4,-0.03425,3e-05,5.82616]
[1779382268942,36.92,76947.74,11.4,-0.03416,3e-05,5.81264]
[1779382273977,36.92,76952.2,11.4,-0.03404,3e-05,5.79634]
[1779382279012,36.93,76955.29,11.4,-0.03396,3e-05,5.78527]
[1779382284264,36.93,76957.84,11.4,-0.03389,3e-05,5.77617]
[1779382292264,36.93,76957.97,11.4,-0.03388,3e-05,5.77375]
[1779382298152,36.93,76981.78,11.4,-0.03325,3e-05,5.68808]
[1779382300961,36.93,76982.34,11.4,-0.03324,3e-05,5.68643]
[1779382301625,36.93,76982.85,11.4,-0.03323,3e-05,5.68478]
[1779382307215,36.93,76983.89,11.4,-0.03321,3e-05,5.68216]
[1779382312250,36.93,76984.24,11.4,-0.03321,3e-05,5.68185]
[1779382317285,36.93,76986.7,11.4,-0.03315,3e-05,5.67396]
[1779382322320,36.94,76989.31,11.4,-0.03309,3e-05,5.66564]
[1779382327680,36.94,77000.61,11.4,-0.03281,3e-05,5.62612]
[1779382328619,36.94,77008.27,11.4,-0.03261,3e-05,5.59937]
[1779382329415,36.94,77011.91,11.4,-0.03252,3e-05,5.5864]
[1779382329494,36.94,77011.91,11.4,-0.03252,3e-05,5.5864]
[1779382330224,36.94,77011.91,11.4,-0.03252,3e-05,5.5864]
[1779382332148,36.94,77012.4,11.4,-0.03251,3e-05,5.58536]
[1779382332249,36.94,77013.01,11.4,-0.0325,3e-05,5.5839]
[1779382332771,36.94,77013.01,11.4,-0.0325,3e-05,5.5839]
[1779382333315,36.94,77013.01,11.4,-0.0325,3e-05,5.5839]
[1779382336466,36.94,77022.02,11.4,-0.03226,3e-05,5.55111]
[1779382338218,36.94,77022.75,11.4,-0.03224,3e-05,5.5483]
[1779382343473,36.94,77026.8,11.4,-0.03213,3e-05,5.53248]
[1779382348511,36.94,77027.64,11.4,-0.0321,3e-05,5.52856]
[1779382353547,36.93,77022.2,11.4,-0.03222,3e-05,5.54454]
[1779382359588,36.93,77021.19,11.4,-0.03224,3e-05,5.54682]
[1779382364623,36.93,77023.83,11.4,-0.03216,3e-05,5.53645]
[1779382372679,36.93,77023.93,11.4,-0.03215,3e-05,5.53457]
[1779382377714,36.92,77021.25,11.4,-0.03221,3e-05,5.54313]
[1779382381326,36.92,77021.33,11.4,-0.03221,3e-05,5.54246]
[1779382381340,36.92,77021.14,11.4,-0.03221,3e-05,5.54275]
[1779382382319,36.92,77021.14,11.4,-0.03221,3e-05,5.54275]
[1779382382793,36.92,77016.98,11.4,-0.03231,3e-05,5.55646]
[1779382382874,36.92,77016.33,11.4,-0.03232,3e-05,5.55771]
[1779382384058,36.92,77016.33,11.4,-0.03232,3e-05,5.55771]
[1779382384369,36.92,77018.08,11.4,-0.03227,3e-05,5.55128]
[1779382384684,36.92,77018.08,11.4,-0.03227,3e-05,5.55128]
[1779382384763,36.92,77019.85,11.4,-0.03223,3e-05,5.54501]
[1779382388652,36.92,77019.27,11.4,-0.03224,3e-05,5.54626]
[1779382388791,36.92,77018.96,11.4,-0.03224,3e-05,5.54716]
[1779382391394,36.91,77026.53,11.4,-0.03204,3e-05,5.51934]
[1779382391424,36.91,77026.53,11.4,-0.03204,3e-05,5.51934]
[1779382391813,36.91,77035.82,11.4,-0.03179,3e-05,5.48428]
[1779382392698,36.91,77035.82,11.4,-0.03179,3e-05,5.48428]
[1779382393093,36.91,77036.09,11.4,-0.03178,3e-05,5.48304]
[1779382396338,36.91,77037.12,11.4,-0.03174,3e-05,5.47757]
[1779382396439,36.9,77037.01,11.4,-0.03174,3e-05,5.47703]
[1779382397194,36.9,77037.01,11.4,-0.03174,3e-05,5.47703]
[1779382397295,36.9,77032.53,11.4,-0.03185,3e-05,5.49251]
[1779382402892,36.89,77028.44,11.4,-0.03191,3e-05,5.50109]
[1779382407934,36.88,77027.75,11.4,-0.0319,3e-05,5.49867]
[1779382413977,36.87,77028.59,11.4,-0.03182,3e-05,5.48766]
[1779382419013,36.86,77020.66,11.4,-0.03199,3e-05,5.5108]
[1779382424053,36.85,77020.99,11.4,-0.03195,3e-05,5.50472]
[1779382429088,36.84,77022.46,11.4,-0.03188,3e-05,5.49472]
[1779382433710,36.83,77025.99,11.4,-0.03176,3e-05,5.47851]
[1779382434123,36.83,77026.57,11.4,-0.03174,3e-05,5.47554]
[1779382435750,36.83,77026.75,11.4,-0.03173,3e-05,5.47463]
[1779382436137,36.83,77026.79,11.4,-0.03173,3e-05,5.47422]
[1779382437406,36.83,77026.79,11.4,-0.03173,3e-05,5.47422]
[1779382438150,36.83,77027.56,11.4,-0.0317,3e-05,5.47032]
[1779382438571,36.83,77027.56,11.4,-0.0317,3e-05,5.47032]
[1779382439158,36.83,77030.4,11.4,-0.03162,3e-05,5.45943]
[1779382444193,36.82,77028.11,11.4,-0.03165,3e-05,5.46299]
[1779382449228,36.81,77028.3,11.4,-0.03161,3e-05,5.45786]
[1779382454263,36.8,77028.03,11.4,-0.03159,3e-05,5.45437]
[1779382459298,36.79,77027.46,11.4,-0.03157,3e-05,5.45196]
[1779382464333,36.78,77024.26,11.4,-0.03162,3e-05,5.45883]
[1779382467656,36.78,77018.61,11.4,-0.03175,3e-05,5.476]
[1779382467824,36.78,77018.61,11.4,-0.03175,3e-05,5.476]
[1779382470532,36.77,77018.39,11.4,-0.03174,3e-05,5.47467]
[1779382470897,36.77,77018.39,11.4,-0.03174,3e-05,5.47467]
[1779382471382,36.77,77013.61,11.4,-0.03184,3e-05,5.48834]
[1779382471551,36.77,77013.61,11.4,-0.03184,3e-05,5.48834]
[1779382471751,36.77,77013.61,11.4,-0.03184,3e-05,5.48834]
[1779382472389,36.77,77013.54,11.4,-0.03183,3e-05,5.48766]
[1779382472618,36.77,77013.54,11.4,-0.03183,3e-05,5.48766]
[1779382476805,36.76,77023.21,11.4,-0.03156,3e-05,5.4499]
[1779382477276,36.76,77023.21,11.4,-0.03156,3e-05,5.4499]
[1779382482524,36.75,77027.09,11.4,-0.03144,3e-05,5.43207]
[1779382491408,36.74,77029.48,11.4,-0.03133,2e-05,5.41633]
[1779382496563,36.73,77037.28,11.4,-0.0311,2e-05,5.38442]
[1779382498333,36.73,77037.28,11.4,-0.0311,2e-05,5.38442]
[1779382499323,36.73,77036.94,11.4,-0.0311,2e-05,5.3841]
[1779382504619,36.72,77030.0,11.4,-0.03124,2e-05,5.40377]
[1779382509655,36.71,77029.65,11.4,-0.03122,2e-05,5.40104]
[1779382514701,36.7,77031.53,11.4,-0.03114,2e-05,5.39054]
[1779382519737,36.69,77035.75,11.4,-0.03101,2e-05,5.37196]
[1779382524772,36.69,77041.21,11.4,-0.03085,2e-05,5.34932]
[1779382529807,36.68,77050.15,11.4,-0.03061,2e-05,5.31489]
[1779382530587,36.68,77050.15,11.4,-0.03061,2e-05,5.31489]
[1779382535872,36.67,77053.35,11.4,-0.0305,2e-05,5.29839]
[1779382535970,36.67,77053.35,11.4,-0.0305,2e-05,5.29839]
[1779382541891,36.67,77058.43,11.4,-0.03034,2e-05,5.27678]
[1779382546926,36.66,77058.93,11.4,-0.03031,2e-05,5.2723]
[1779382553012,36.66,77055.41,11.4,-0.03039,2e-05,5.28334]
[1779382554020,36.65,77053.17,11.4,-0.03043,2e-05,5.28883]
[1779382554027,36.65,77053.17,11.4,-0.03043,2e-05,5.28883]
[1779382560206,36.65,77060.49,11.4,-0.03022,2e-05,5.25978]
[1779382560645,36.64,77060.81,11.4,-0.03021,2e-05,5.25817]
[1779382561852,36.64,77055.66,11.4,-0.03034,2e-05,5.27539]
[1779382567070,36.64,77056.4,11.4,-0.03029,2e-05,5.2696]
[1779382573449,36.63,77055.73,11.4,-0.0303,2e-05,5.27033]
[1779382579154,36.62,77056.28,11.4,-0.03025,2e-05,5.26375]
[1779382584189,36.62,77059.61,11.4,-0.03016,2e-05,5.24982]
[1779382589224,36.61,77060.44,11.4,-0.03012,2e-05,5.24457]
[1779382594259,36.61,77060.13,11.4,-0.0301,2e-05,5.24102]
[1779382599293,36.6,77062.08,11.4,-0.03003,2e-05,5.23199]
[1779382604329,36.6,77071.22,11.4,-0.0298,2e-05,5.19859]
[1779382607368,36.6,77072.17,11.4,-0.02977,2e-05,5.19454]
[1779382613392,36.59,77079.77,11.4,-0.02957,2e-05,5.16603]
[1779382618427,36.59,77079.93,11.4,-0.02955,2e-05,5.16369]
[1779382623462,36.59,77085.93,11.4,-0.0294,2e-05,5.1415]
[1779382628554,36.58,77091.76,11.4,-0.02925,2e-05,5.12051]
[1779382634265,36.58,77090.09,11.4,-0.02928,2e-05,5.12427]
[1779382634942,36.58,77082.38,11.4,-0.02946,2e-05,5.15007]
[1779382636367,36.58,77082.58,11.4,-0.02945,2e-05,5.14902]
[1779382641589,36.57,77081.35,11.4,-0.02947,2e-05,5.15094]
[1779382646624,36.57,77081.57,11.4,-0.02945,2e-05,5.1483]
[1779382651659,36.57,77080.79,11.4,-0.02944,2e-05,5.14688]
[1779382656693,36.56,77079.19,11.4,-0.02947,2e-05,5.15045]
[1779382660902,36.56,77079.16,11.4,-0.02946,2e-05,5.14979]
[1779382661978,36.56,77079.03,11.4,-0.02946,2e-05,5.14947]
[1779382664090,36.56,77069.78,11.4,-0.02968,2e-05,5.18014]
[1779382669785,36.55,77079.49,11.4,-0.02942,2e-05,5.14433]
[1779382674819,36.55,77080.72,11.4,-0.02938,2e-05,5.13832]
[1779382679029,36.55,77080.37,11.4,-0.02938,2e-05,5.13843]
[1779382684891,36.54,77084.09,11.4,-0.02928,2e-05,5.12339]
[1779382690642,36.54,77083.95,11.4,-0.02927,2e-05,5.12255]
[1779382697985,36.53,77085.34,11.4,-0.02922,2e-05,5.11515]
[1779382703020,36.53,77084.19,11.4,-0.02924,2e-05,5.11769]
[1779382710069,36.53,77085.03,11.4,-0.02921,2e-05,5.11306]
[1779382715108,36.52,77084.81,11.4,-0.02919,2e-05,5.11041]
[1779382720144,36.52,77087.91,11.4,-0.02911,2e-05,5.09883]
[1779382725179,36.52,77099.32,11.4,-0.02884,2e-05,5.05947]
[1779382730214,36.52,77102.81,11.4,-0.02875,2e-05,5.04695]
[1779382735249,36.52,77106.1,11.4,-0.02867,2e-05,5.03529]
[1779382740284,36.52,77106.52,11.4,-0.02865,2e-05,5.03328]
[1779382745319,36.51,77106.4,11.4,-0.02865,2e-05,5.03305]
[1779382750354,36.51,77112.73,11.4,-0.0285,2e-05,5.0113]
[1779382755389,36.51,77112.87,11.4,-0.02849,2e-05,5.01033]
[1779382760425,36.51,77112.74,11.4,-0.02849,2e-05,5.01023]
[1779382765460,36.51,77112.84,11.4,-0.02849,2e-05,5.00934]
[1779382770495,36.51,77110.65,11.4,-0.02853,2e-05,5.01604]
[1779382775530,36.51,77113.47,11.4,-0.02845,2e-05,5.00384]
[1779382780565,36.51,77114.2,11.4,-0.02843,2e-05,5.00084]
[1779382784673,36.51,77117.37,11.4,-0.02836,2e-05,4.99]
[1779382791641,36.5,77122.22,11.4,-0.02824,2e-05,4.97331]
[1779382796677,36.5,77124.84,11.4,-0.02818,2e-05,4.96441]
[1779382800426,36.5,77125.71,11.4,-0.02816,2e-05,4.96145]
[1779382801221,36.5,77129.24,11.4,-0.02808,2e-05,4.94974]
[1779382801276,36.5,77129.24,11.4,-0.02808,2e-05,4.94974]
[1779382802268,36.5,77144.28,11.4,-0.02773,2e-05,4.90021]
[1779382803299,36.5,77146.25,11.4,-0.02769,2e-05,4.89382]
[1779382804239,36.5,77152.45,11.4,-0.02755,2e-05,4.87362]
[1779382809768,36.51,77165.74,11.4,-0.02726,2e-05,4.83133]
[1779382811608,36.51,77172.78,11.4,-0.0271,2e-05,4.80869]
[1779382812077,36.51,77178.31,11.4,-0.02698,2e-05,4.79105]
[1779382812082,36.51,77178.31,11.4,-0.02698,2e-05,4.79105]
[1779382812539,36.51,77178.31,11.4,-0.02698,2e-05,4.79105]
[1779382812619,36.51,77178.31,11.4,-0.02698,2e-05,4.79105]
[1779382817825,36.53,77183.56,11.4,-0.02692,2e-05,4.783]
[1779382822728,36.54,77179.29,11.4,-0.02706,2e-05,4.8024]
[1779382822729,36.54,77179.29,11.4,-0.02706,2e-05,4.8024]
[1779382825887,36.55,77199.76,11.4,-0.02663,2e-05,4.74021]
[1779382830922,36.56,77214.48,11.4,-0.02637,2e-05,4.70232]
[1779382835957,36.59,77211.4,11.4,-0.02651,2e-05,4.72247]
[1779382840992,36.59,77216.57,11.4,-0.02641,2e-05,4.70796]
[1779382846029,36.6,77214.77,11.4,-0.02646,2e-05,4.71563]
[1779382851064,36.6,77214.82,11.4,-0.02647,2e-05,4.7174]
[1779382856099,36.61,77213.09,11.4,-0.02652,2e-05,4.72477]
[1779382862143,36.61,77213.23,11.4,-0.02653,2e-05,4.72654]
[1779382867182,36.61,77210.57,11.4,-0.0266,2e-05,4.73666]
[1779382872217,36.62,77213.49,11.4,-0.02655,2e-05,4.72914]
[1779382877257,36.62,77213.79,11.4,-0.02656,2e-05,4.73002]
[1779382882292,36.63,77211.95,11.4,-0.02661,2e-05,4.73771]
[1779382887327,36.63,77211.16,11.4,-0.02664,2e-05,4.74197]
[1779382892362,36.63,77212.44,11.4,-0.02661,2e-05,4.73749]
[1779382897396,36.64,77213.79,11.4,-0.0266,2e-05,4.73529]
[1779382902432,36.65,77221.27,11.4,-0.02647,2e-05,4.71674]
[1779382907467,36.65,77228.97,11.4,-0.02631,2e-05,4.69388]
[1779382911961,36.66,77220.23,11.4,-0.02651,2e-05,4.72324]
[1779382913108,36.66,77220.15,11.4,-0.02652,2e-05,4.7242]
[1779382918545,36.66,77220.96,11.4,-0.02651,2e-05,4.72374]
[1779382923580,36.67,77229.76,11.4,-0.02634,2e-05,4.69769]
[1779382928615,36.67,77215.4,11.4,-0.02666,2e-05,4.74519]
[1779382933649,36.68,77202.19,11.4,-0.02698,2e-05,4.79136]
[1779382938684,36.68,77204.4,11.4,-0.02694,2e-05,4.78547]
[1779382943720,36.69,77207.76,11.4,-0.02689,2e-05,4.77845]
[1779382947805,36.69,77225.42,11.4,-0.02651,2e-05,4.72329]
[1779382953790,36.7,77227.74,11.4,-0.02646,2e-05,4.71603]
[1779382958825,36.7,77224.72,11.4,-0.02654,2e-05,4.72746]
[1779382965874,36.7,77225.63,11.4,-0.02654,2e-05,4.72704]
[1779382970909,36.71,77219.39,11.4,-0.02669,2e-05,4.74858]
[1779382975460,36.71,77214.77,11.4,-0.02679,2e-05,4.76453]
[1779382977313,36.71,77208.16,11.4,-0.02694,2e-05,4.7862]
[1779382982993,36.71,77206.19,11.4,-0.027,2e-05,4.79397]
[1779382984067,36.71,77206.19,11.4,-0.027,2e-05,4.79397]
[1779382984592,36.72,77194.17,11.4,-0.02726,2e-05,4.8329]
[1779382990042,36.72,77181.01,11.4,-0.02756,2e-05,4.87622]
[1779382995077,36.72,77174.87,11.4,-0.0277,2e-05,4.89664]
[1779383000113,36.72,77167.04,11.4,-0.02788,2e-05,4.92246]
[1779383000586,36.72,77167.04,11.4,-0.02788,2e-05,4.92246]
[1779383001454,36.72,77166.25,11.4,-0.0279,2e-05,4.92506]
[1779383007162,36.72,77162.77,11.4,-0.02798,2e-05,4.93649]
[1779383012197,36.72,77167.05,11.4,-0.02787,2e-05,4.92042]
[1779383017232,36.72,77168.29,11.4,-0.02785,2e-05,4.91661]
[1779383022267,36.72,77166.43,11.4,-0.02789,2e-05,4.92295]
[1779383027302,36.72,77168.47,11.4,-0.02785,2e-05,4.91655]
[1779383032337,36.72,77167.59,11.4,-0.02787,2e-05,4.91974]
[1779383037373,36.72,77167.74,11.4,-0.02787,2e-05,4.91954]
[1779383042408,36.72,77168.28,11.4,-0.02786,2e-05,4.9181]
[1779383047443,36.72,77168.45,11.4,-0.02786,2e-05,4.91789]
[1779383052478,36.72,77164.04,11.4,-0.02796,2e-05,4.93264]
[1779383053667,36.72,77164.04,11.4,-0.02796,2e-05,4.93264]
[1779383054849,36.72,77164.43,11.4,-0.02795,2e-05,4.93146]
[1779383057262,36.72,77155.56,11.4,-0.02815,2e-05,4.96063]
[1779383057863,36.72,77155.56,11.4,-0.02815,2e-05,4.96063]
[1779383059148,36.72,77155.56,11.4,-0.02815,2e-05,4.96064]
[1779383068590,36.72,77161.99,11.4,-0.02801,2e-05,4.93969]
[1779383073301,36.72,77162.14,11.4,-0.02799,2e-05,4.93722]
[1779383079673,36.73,77162.61,11.4,-0.02798,2e-05,4.93607]
[1779383084708,36.73,77162.48,11.4,-0.02799,2e-05,4.93679]
[1779383089743,36.73,77158.39,11.4,-0.02808,2e-05,4.95046]
[1779383094778,36.73,77159.09,11.4,-0.02807,2e-05,4.94837]
[1779383099813,36.73,77161.27,11.4,-0.02802,2e-05,4.94145]
[1779383104848,36.73,77166.6,11.4,-0.0279,2e-05,4.92431]
[1779383109883,36.73,77165.87,11.4,-0.02792,2e-05,4.92711]
[1779383114918,36.73,77168.16,11.4,-0.02787,2e-05,4.92002]
[1779383119953,36.73,77167.98,11.4,-0.02788,2e-05,4.92104]
[1779383123121,36.73,77167.98,11.4,-0.02788,2e-05,4.92104]
[1779383123710,36.73,77157.48,11.4,-0.02812,2e-05,4.95572]
[1779383129016,36.73,77155.96,11.4,-0.02816,2e-05,4.96079]
[1779383134149,36.73,77155.06,11.4,-0.02817,2e-05,4.96167]
[1779383140095,36.73,77153.35,11.4,-0.02821,2e-05,4.96738]
[1779383143840,36.73,77152.69,11.4,-0.02822,2e-05,4.96957]
[1779383144873,36.73,77148.02,11.4,-0.02833,2e-05,4.98497]
[1779383150165,36.73,77147.25,11.4,-0.02834,2e-05,4.98727]
[1779383155200,36.73,77151.48,11.4,-0.02825,2e-05,4.97312]
[1779383155931,36.73,77151.48,11.4,-0.02825,2e-05,4.97312]
[1779383161245,36.73,77151.88,11.4,-0.02823,2e-05,4.97159]
[1779383166277,36.73,77154.24,11.4,-0.02818,2e-05,4.96365]
[1779383171312,36.73,77153.69,11.4,-0.02819,2e-05,4.96525]
[1779383179797,36.73,77153.5,11.4,-0.02819,2e-05,4.96573]
[1779383180553,36.73,77153.54,11.4,-0.02819,2e-05,4.96529]
[1779383182244,36.73,77143.08,11.4,-0.02843,2e-05,4.99972]
[1779383185931,36.73,77134.3,11.4,-0.02863,2e-05,5.02843]
[1779383191461,36.73,77143.49,11.4,-0.0284,2e-05,4.99499]
[1779383196496,36.72,77139.07,11.4,-0.0285,2e-05,5.00909]
[1779383201531,36.72,77140.86,11.4,-0.02845,2e-05,5.00252]
[1779383207574,36.72,77140.88,11.4,-0.02845,2e-05,5.00173]
[1779383211912,36.72,77141.7,11.4,-0.02843,2e-05,4.99864]
[1779383212683,36.72,77138.34,11.4,-0.0285,2e-05,5.00952]
[1779383218651,36.72,77138.42,11.4,-0.02849,2e-05,5.00809]
[1779383223686,36.72,77140.07,11.4,-0.02845,2e-05,5.00195]
[1779383228720,36.72,77139.74,11.4,-0.02845,2e-05,5.00233]
[1779383233756,36.71,77140.27,11.4,-0.02844,2e-05,5.00001]
[1779383238791,36.71,77140.09,11.4,-0.02844,2e-05,5.00007]
[1779383243827,36.71,77138.69,11.4,-0.02847,2e-05,5.00415]
[1779383248862,36.71,77126.49,11.4,-0.02874,2e-05,5.04402]
[1779383253897,36.71,77124.27,11.4,-0.02878,2e-05,5.0482]
[1779383258933,36.71,77125.72,11.4,-0.02874,2e-05,5.04229]
[1779383263968,36.7,77127.29,11.4,-0.02869,2e-05,5.03598]
[1779383269003,36.7,77138.79,11.4,-0.02842,2e-05,4.99684]
[1779383274038,36.7,77139.71,11.4,-0.02839,2e-05,4.9931]
[1779383279073,36.7,77139.61,11.4,-0.02839,2e-05,4.99279]
[1779383284111,36.7,77140.5,11.4,-0.02837,2e-05,4.98925]
[1779383289147,36.7,77139.85,11.4,-0.02838,2e-05,4.99088]
[1779383291983,36.7,77130.13,11.4,-0.0286,2e-05,5.02289]
[1779383293754,36.7,77110.56,11.4,-0.02906,2e-05,5.08783]
[1779383302240,36.69,77110.73,11.4,-0.02903,2e-05,5.08469]
[1779383302494,36.69,77110.73,11.4,-0.02903,2e-05,5.08469]
[1779383302645,36.69,77110.73,11.4,-0.02903,2e-05,5.08469]
[1779383308282,36.69,77113.74,11.4,-0.02895,2e-05,5.07314]
[1779383314505,36.68,77113.28,11.4,-0.02894,2e-05,5.07115]
[1779383314506,36.68,77113.28,11.4,-0.02894,2e-05,5.07115]
[1779383320366,36.68,77112.33,11.4,-0.02896,2e-05,5.07309]
[1779383325401,36.68,77116.78,11.4,-0.02885,2e-05,5.05723]
[1779383330436,36.68,77120.04,11.4,-0.02876,2e-05,5.0455]
[1779383336478,36.68,77120.09,11.4,-0.02876,2e-05,5.04435]
[1779383341517,36.67,77118.62,11.4,-0.02878,2e-05,5.04842]
[1779383346552,36.67,77119.48,11.4,-0.02876,2e-05,5.04469]
[1779383351587,36.67,77126.81,11.4,-0.02858,2e-05,5.01946]
[1779383356622,36.67,77126.8,11.4,-0.02858,2e-05,5.01885]
[1779383361657,36.67,77126.81,11.4,-0.02857,2e-05,5.01817]
[1779383367440,36.67,77126.18,11.4,-0.02858,2e-05,5.01967]
[1779383372738,36.67,77137.46,11.4,-0.02831,2e-05,4.97922]
[1779383377773,36.66,77137.46,11.4,-0.0283,2e-05,4.97879]
[1779383386837,36.66,77137.47,11.4,-0.0283,2e-05,4.97805]
[1779383391871,36.66,77140.21,11.4,-0.02823,2e-05,4.96863]
[1779383396906,36.66,77139.23,11.4,-0.02825,2e-05,4.97154]
[1779383401941,36.66,77135.09,11.4,-0.02835,2e-05,4.98487]
[1779383406723,36.66,77137.12,11.4,-0.0283,2e-05,4.97779]
[1779383407865,36.66,77150.5,11.4,-0.02799,2e-05,4.93361]
[1779383407884,36.66,77150.5,11.4,-0.02799,2e-05,4.93361]
[1779383407996,36.66,77199.47,11.4,-0.02689,2e-05,4.77469]
[1779383409121,36.66,77199.47,11.4,-0.02689,2e-05,4.77469]
[1779383409545,36.66,77220.23,11.4,-0.02644,2e-05,4.70873]
[1779383409661,36.66,77220.23,11.4,-0.02644,2e-05,4.70873]
[1779383409841,36.66,77220.23,11.4,-0.02644,2e-05,4.70873]
[1779383410386,36.66,77220.23,11.4,-0.02644,2e-05,4.70873]
[1779383411072,36.66,77232.28,11.4,-0.02617,2e-05,4.66998]
[1779383412778,36.66,77210.95,11.4,-0.02664,2e-05,4.73839]
[1779383415349,36.66,77234.32,11.4,-0.02614,2e-05,4.66536]
[1779383419331,36.67,77263.91,11.4,-0.02552,2e-05,4.57467]
[1779383422400,36.67,77275.69,11.4,-0.02528,2e-05,4.53944]
[1779383422636,36.67,77275.69,11.4,-0.02528,2e-05,4.53944]
[1779383423062,36.67,77286.14,11.4,-0.02507,2e-05,4.50726]
[1779383423346,36.67,77295.56,11.4,-0.02488,2e-05,4.47909]
[1779383427411,36.67,77301.02,11.4,-0.02477,2e-05,4.46271]
[1779383429053,36.67,77294.43,11.4,-0.0249,2e-05,4.48298]
[1779383429232,36.67,77294.43,11.4,-0.0249,2e-05,4.48298]
[1779383429381,36.67,77329.22,11.4,-0.02419,2e-05,4.37753]
[1779383430211,36.67,77329.22,11.4,-0.02419,2e-05,4.37753]
[1779383430223,36.67,77365.74,11.4,-0.02347,2e-05,4.26894]
[1779383430782,36.67,77365.74,11.4,-0.02347,2e-05,4.26894]
[1779383430992,36.67,77365.74,11.4,-0.02347,2e-05,4.26894]
[1779383431220,36.67,77392.85,11.4,-0.02293,2e-05,4.18787]
[1779383431677,36.67,77392.85,11.4,-0.02293,2e-05,4.18787]
[1779383431797,36.67,77392.85,11.4,-0.02293,2e-05,4.18787]
[1779383432169,36.67,77392.85,11.4,-0.02293,2e-05,4.18787]
[1779383432686,36.65,77399.98,11.4,-0.02274,2e-05,4.15815]
[1779383433065,36.65,77399.98,11.4,-0.02274,2e-05,4.15815]
[1779383433480,36.65,77399.98,11.4,-0.02274,2e-05,4.15815]
[1779383433593,36.65,77403.09,11.4,-0.02268,2e-05,4.14979]
[1779383434669,36.65,77406.44,11.4,-0.02262,2e-05,4.14013]
[1779383437262,36.66,77375.96,11.4,-0.02322,2e-05,4.23067]
[1779383437732,36.66,77375.96,11.4,-0.02322,2e-05,4.23067]
[1779383438931,36.66,77384.97,11.4,-0.02305,2e-05,4.20551]
[1779383439020,36.66,77384.97,11.4,-0.02305,2e-05,4.20551]
[1779383439038,36.66,77384.97,11.4,-0.02305,2e-05,4.20551]
[1779383439188,36.66,77384.97,11.4,-0.02305,2e-05,4.20551]
[1779383439273,36.66,77384.97,11.4,-0.02305,2e-05,4.20551]
[1779383439444,36.66,77384.97,11.4,-0.02305,2e-05,4.20551]
[1779383439602,36.66,77384.97,11.4,-0.02305,2e-05,4.20551]
[1779383439627,36.66,77384.97,11.4,-0.02305,2e-05,4.20551]
[1779383439500,36.66,77402.78,11.4,-0.02271,2e-05,4.15342]
[1779383439853,36.66,77402.78,11.4,-0.02271,2e-05,4.15342]
[1779383440013,36.66,77402.78,11.4,-0.02271,2e-05,4.15342]
[1779383440398,36.66,77402.78,11.4,-0.02271,2e-05,4.15342]
[1779383440631,36.66,77402.78,11.4,-0.02271,2e-05,4.15342]
[1779383440455,36.66,77432.28,11.4,-0.02215,2e-05,4.06888]
[1779383441528,36.66,77432.28,11.4,-0.02215,2e-05,4.06888]
[1779383441603,36.66,77464.83,11.4,-0.02154,2e-05,3.97616]
[1779383441693,36.66,77464.83,11.4,-0.02154,2e-05,3.97616]
[1779383441724,36.66,77464.83,11.4,-0.02154,2e-05,3.97616]
[1779383441895,36.66,77464.83,11.4,-0.02154,2e-05,3.97616]
[1779383442066,36.66,77464.83,11.4,-0.02154,2e-05,3.97616]
[1779383442106,36.66,77464.83,11.4,-0.02154,2e-05,3.97616]
[1779383442224,36.66,77464.83,11.4,-0.02154,2e-05,3.97616]
[1779383442407,36.66,77464.83,11.4,-0.02154,2e-05,3.97616]
[1779383442520,36.66,77464.83,11.4,-0.02154,2e-05,3.97616]
[1779383442945,36.66,77450.11,11.4,-0.02181,2e-05,4.01744]
[1779383443283,36.66,77450.11,11.4,-0.02181,2e-05,4.01744]
[1779383443601,36.66,77450.11,11.4,-0.02181,2e-05,4.01744]
[1779383443617,36.66,77409.85,11.4,-0.02256,2e-05,4.13189]
[1779383443752,36.66,77409.85,11.4,-0.02256,2e-05,4.13189]
[1779383443754,36.66,77409.85,11.4,-0.02256,2e-05,4.13189]
[1779383444435,36.66,77376.71,11.4,-0.0232,2e-05,4.22779]
[1779383444734,36.66,77376.71,11.4,-0.0232,2e-05,4.22779]
[1779383444788,36.66,77376.71,11.4,-0.0232,2e-05,4.22779]
[1779383445175,36.66,77376.71,11.4,-0.0232,2e-05,4.22779]
[1779383445198,36.66,77376.71,11.4,-0.0232,2e-05,4.22779]
[1779383445446,36.66,77376.71,11.4,-0.0232,2e-05,4.22779]
[1779383445536,36.66,77376.71,11.4,-0.0232,2e-05,4.22779]
[1779383445622,36.66,77376.71,11.4,-0.0232,2e-05,4.22779]
[1779383445735,36.66,77368.94,11.4,-0.02335,2e-05,4.25059]
[1779383446059,36.66,77368.94,11.4,-0.02335,2e-05,4.25059]
[1779383446496,36.66,77368.94,11.4,-0.02335,2e-05,4.25059]
[1779383446509,36.66,77368.94,11.4,-0.02335,2e-05,4.25059]
[1779383446585,36.66,77368.94,11.4,-0.02335,2e-05,4.25059]
[1779383446614,36.66,77377.94,11.4,-0.02319,2e-05,4.22645]
[1779383446892,36.66,77377.94,11.4,-0.02319,2e-05,4.22645]
[1779383447017,36.66,77377.94,11.4,-0.02319,2e-05,4.22645]
[1779383449934,36.66,77394.71,11.4,-0.02285,2e-05,4.1746]
[1779383455321,36.66,77384.15,11.4,-0.02307,2e-05,4.2083]
[1779383455387,36.66,77384.15,11.4,-0.02307,2e-05,4.2083]
[1779383455837,36.66,77396.18,11.4,-0.02284,2e-05,4.17333]
[1779383456068,36.66,77396.18,11.4,-0.02284,2e-05,4.17333]
[1779383456086,36.66,77396.18,11.4,-0.02284,2e-05,4.17333]
[1779383456120,36.66,77396.18,11.4,-0.02284,2e-05,4.17333]
[1779383456312,36.66,77396.18,11.4,-0.02284,2e-05,4.17333]
[1779383456520,36.66,77396.18,11.4,-0.02284,2e-05,4.17333]
[1779383456565,36.66,77411.83,11.4,-0.02254,2e-05,4.12871]
[1779383457102,36.66,77411.83,11.4,-0.02254,2e-05,4.12871]
[1779383457117,36.66,77411.83,11.4,-0.02254,2e-05,4.12871]
[1779383457268,36.66,77411.83,11.4,-0.02254,2e-05,4.12871]
[1779383457386,36.66,77411.83,11.4,-0.02254,2e-05,4.12871]
[1779383457419,36.66,77441.93,11.4,-0.02198,2e-05,4.04252]
[1779383459063,36.66,77440.04,11.4,-0.022,2e-05,4.04646]
[1779383459679,36.66,77440.04,11.4,-0.022,2e-05,4.04646]
[1779383460427,36.66,77437.48,11.4,-0.02205,2e-05,4.05359]
[1779383460924,36.66,77440.8,11.4,-0.02199,2e-05,4.04405]
[1779383461252,36.66,77440.8,11.4,-0.02199,2e-05,4.04405]
[1779383461336,36.66,77440.8,11.4,-0.02199,2e-05,4.04405]
[1779383461358,36.66,77440.8,11.4,-0.02199,2e-05,4.04405]
[1779383461447,36.66,77466.85,11.4,-0.02151,2e-05,3.97083]
[1779383462094,36.66,77466.85,11.4,-0.02151,2e-05,3.97083]
[1779383462280,36.66,77466.85,11.4,-0.02151,2e-05,3.97083]
[1779383462359,36.66,77466.85,11.4,-0.02151,2e-05,3.97083]
[1779383462939,36.66,77473.74,11.4,-0.02138,2e-05,3.95152]
[1779383463530,36.66,77473.74,11.4,-0.02138,2e-05,3.95152]
[1779383463694,36.66,77473.74,11.4,-0.02138,2e-05,3.95152]
[1779383464502,36.66,77470.6,11.4,-0.02144,2e-05,3.9604]
[1779383465972,36.66,77454.66,11.4,-0.02173,2e-05,4.005]
[1779383466623,36.66,77454.66,11.4,-0.02173,2e-05,4.005]
[1779383470191,36.66,77468.74,11.4,-0.02147,2e-05,3.96549]
[1779383470412,36.66,77468.74,11.4,-0.02147,2e-05,3.96549]
[1779383471712,36.66,77482.33,11.4,-0.02123,2e-05,3.92776]
[1779383471880,36.66,77482.33,11.4,-0.02123,2e-05,3.92776]
[1779383471979,36.66,77482.33,11.4,-0.02123,2e-05,3.92776]
[1779383472501,36.66,77482.33,11.4,-0.02123,2e-05,3.92776]
[1779383473066,36.66,77480.87,11.4,-0.02125,2e-05,3.9318]
[1779383473387,36.66,77480.87,11.4,-0.02125,2e-05,3.9318]
[1779383473591,36.66,77480.87,11.4,-0.02125,2e-05,3.9318]
[1779383473795,36.66,77489.09,11.4,-0.0211,2e-05,3.90911]
[1779383473841,36.66,77489.09,11.4,-0.0211,2e-05,3.90911]
[1779383474071,36.66,77489.09,11.4,-0.0211,2e-05,3.90911]
[1779383475218,36.66,77490.16,11.4,-0.02109,2e-05,3.90616]
[1779383475548,36.66,77490.16,11.4,-0.02109,2e-05,3.90616]
[1779383475650,36.66,77490.16,11.4,-0.02109,2e-05,3.90616]
[1779383475852,36.66,77479.7,11.4,-0.02128,2e-05,3.93579]
[1779383475865,36.66,77479.7,11.4,-0.02128,2e-05,3.93579]
[1779383475999,36.66,77479.7,11.4,-0.02128,2e-05,3.93579]
[1779383477528,36.66,77484.17,11.4,-0.0212,2e-05,3.92342]
[1779383477931,36.66,77478.95,11.4,-0.0213,2e-05,3.93896]
[1779383479250,36.66,77467.32,11.4,-0.02151,2e-05,3.97144]
[1779383481317,36.66,77451.11,11.4,-0.02181,2e-05,4.01682]
[1779383481521,36.66,77451.11,11.4,-0.02181,2e-05,4.01682]
[1779383481934,36.66,77456.26,11.4,-0.02171,2e-05,4.00226]
[1779383482653,36.66,77456.26,11.4,-0.02171,2e-05,4.00226]
[1779383484745,36.66,77464.29,11.4,-0.02156,2e-05,3.97968]
[1779383484944,36.66,77461.06,11.4,-0.02162,2e-05,3.98869]
[1779383485962,36.66,77455.44,11.4,-0.02173,2e-05,4.00441]
[1779383490898,36.66,77458.59,11.4,-0.02167,2e-05,3.99523]
[1779383491022,36.66,77458.59,11.4,-0.02167,2e-05,3.99523]
[1779383492221,36.66,77460.58,11.4,-0.02162,2e-05,3.98768]
[1779383493030,36.66,77464.68,11.4,-0.02154,2e-05,3.97617]
[1779383493601,36.66,77464.68,11.4,-0.02154,2e-05,3.97617]
[1779383494037,36.66,77467.64,11.4,-0.02149,2e-05,3.96789]
[1779383494167,36.66,77467.64,11.4,-0.02149,2e-05,3.96789]
[1779383494946,36.66,77476.45,11.4,-0.02133,2e-05,3.94336]
[1779383495161,36.66,77476.45,11.4,-0.02133,2e-05,3.94336]
[1779383495900,36.66,77474.12,11.4,-0.02137,2e-05,3.94987]
[1779383496742,36.66,77474.12,11.4,-0.02137,2e-05,3.94987]
[1779383497053,36.66,77473.24,11.4,-0.02139,2e-05,3.95233]
[1779383498843,36.66,77466.49,11.4,-0.02151,2e-05,3.97113]
[1779383499421,36.66,77466.49,11.4,-0.02151,2e-05,3.97113]
[1779383499926,36.66,77474.77,11.4,-0.02136,2e-05,3.94805]
[1779383501419,36.66,77471.06,11.4,-0.02143,2e-05,3.95839]
[1779383502831,36.66,77462.12,11.4,-0.02159,2e-05,3.9833]
[1779383503381,36.66,77462.12,11.4,-0.02159,2e-05,3.9833]
[1779383506784,36.66,77455.29,11.4,-0.02171,2e-05,4.00227]
[1779383507133,36.66,77449.4,11.4,-0.02182,2e-05,4.01872]
[1779383507399,36.66,77449.4,11.4,-0.02182,2e-05,4.01872]
[1779383507516,36.66,77449.4,11.4,-0.02182,2e-05,4.01872]
[1779383509481,36.66,77431.75,11.4,-0.02215,2e-05,4.06852]
[1779383509621,36.66,77431.75,11.4,-0.02215,2e-05,4.06852]
[1779383510421,36.66,77432.48,11.4,-0.02213,2e-05,4.06607]
[1779383515880,36.66,77427.18,11.4,-0.02222,2e-05,4.07999]
[1779383520462,36.66,77427.4,11.4,-0.02222,2e-05,4.0788]
[1779383521428,36.65,77426.14,11.4,-0.02224,2e-05,4.08202]
[1779383522956,36.65,77449.93,11.4,-0.02179,2e-05,4.0145]
[1779383523057,36.65,77449.79,11.4,-0.0218,2e-05,4.01477]
[1779383523805,36.65,77449.79,11.4,-0.0218,2e-05,4.01477]
[1779383523936,36.65,77450.32,11.4,-0.02179,2e-05,4.01321]
[1779383525518,36.65,77450.32,11.4,-0.02179,2e-05,4.01321]
[1779383526392,36.65,77448.08,11.4,-0.02183,2e-05,4.01938]
[1779383527281,36.65,77443.76,11.4,-0.02191,2e-05,4.03148]
[1779383528411,36.65,77442.8,11.4,-0.02192,2e-05,4.0341]
[1779383531657,36.65,77435.22,11.4,-0.02206,2e-05,4.05536]
[1779383533782,36.65,77429.15,11.4,-0.02217,2e-05,4.07234]
[1779383536035,36.65,77430.05,11.4,-0.02215,2e-05,4.06932]
[1779383537153,36.65,77436.32,11.4,-0.02204,2e-05,4.05122]
[1779383538083,36.65,77439.28,11.4,-0.02198,2e-05,4.04271]
[1779383544076,36.65,77430.31,11.4,-0.02214,2e-05,4.06744]
[1779383549112,36.65,77430.78,11.4,-0.02213,2e-05,4.06527]
[1779383550599,36.65,77430.78,11.4,-0.02213,2e-05,4.06527]
[1779383550705,36.65,77430.78,11.4,-0.02213,2e-05,4.06527]
[1779383552600,36.65,77429.4,11.4,-0.02214,2e-05,4.06697]
[1779383553822,36.65,77428.97,11.4,-0.02215,2e-05,4.06806]
[1779383554048,36.65,77429.85,11.4,-0.02213,2e-05,4.06541]
[1779383554100,36.65,77429.85,11.4,-0.02213,2e-05,4.06541]
[1779383554461,36.65,77429.85,11.4,-0.02213,2e-05,4.06541]
[1779383554569,36.65,77410.9,11.4,-0.02249,2e-05,4.11956]
[1779383555412,36.65,77410.9,11.4,-0.02249,2e-05,4.11956]
[1779383556099,36.64,77396.39,11.4,-0.02276,2e-05,4.16102]
[1779383556437,36.64,77396.39,11.4,-0.02276,2e-05,4.16102]
[1779383556614,36.64,77396.39,11.4,-0.02276,2e-05,4.16102]
[1779383557023,36.64,77395.16,11.4,-0.02278,2e-05,4.16427]
[1779383558884,36.64,77394.02,11.4,-0.0228,2e-05,4.16694]
[1779383559209,36.64,77392.18,11.4,-0.02284,2e-05,4.17293]
[1779383560742,36.64,77392.18,11.4,-0.02284,2e-05,4.17293]
[1779383560769,36.65,77392.82,11.4,-0.02283,2e-05,4.1717]
[1779383561259,36.65,77392.82,11.4,-0.02283,2e-05,4.1717]
[1779383561278,36.64,77392.35,11.4,-0.02284,2e-05,4.17273]
[1779383563502,36.65,77358.43,11.4,-0.02351,2e-05,4.27325]
[1779383564800,36.65,77337.71,11.4,-0.02392,2e-05,4.33522]
[1779383565847,36.65,77337.71,11.4,-0.02392,2e-05,4.33522]
[1779383566007,36.65,77348.95,11.4,-0.0237,2e-05,4.30177]
[1779383566327,36.65,77348.95,11.4,-0.0237,2e-05,4.30177]
[1779383566605,36.65,77348.95,11.4,-0.0237,2e-05,4.30177]
[1779383566660,36.65,77348.95,11.4,-0.0237,2e-05,4.30177]
[1779383570283,36.65,77367.75,11.4,-0.02334,2e-05,4.24749]
[1779383573907,36.66,77366.29,11.4,-0.02338,2e-05,4.25379]
[1779383573936,36.66,77366.29,11.4,-0.02338,2e-05,4.25379]
[1779383574115,36.66,77366.29,11.4,-0.02338,2e-05,4.25379]
[1779383576865,36.66,77375.57,11.4,-0.0232,2e-05,4.22661]
[1779383577353,36.66,77380.98,11.4,-0.02309,2e-05,4.21092]
[1779383577983,36.66,77380.98,11.4,-0.02309,2e-05,4.21092]
[1779383578360,36.66,77380.98,11.4,-0.02309,2e-05,4.21092]
[1779383579608,36.66,77382.09,11.4,-0.02307,2e-05,4.20727]
[1779383580303,36.65,77383.9,11.4,-0.02303,2e-05,4.20159]
[1779383580449,36.65,77383.9,11.4,-0.02303,2e-05,4.20159]
[1779383581621,36.65,77383.07,11.4,-0.02304,2e-05,4.20362]
[1779383585268,36.65,77374.8,11.4,-0.02319,2e-05,4.22613]
[1779383589868,36.65,77365.97,11.4,-0.02335,2e-05,4.25026]
[1779383590003,36.64,77366.46,11.4,-0.02334,2e-05,4.24834]
[1779383595485,36.64,77388.61,11.4,-0.02289,2e-05,4.18106]
[1779383597177,36.64,77393.44,11.4,-0.0228,2e-05,4.16668]
[1779383597584,36.64,77393.44,11.4,-0.0228,2e-05,4.16668]
[1779383597724,36.64,77366.17,11.4,-0.02333,2e-05,4.24592]
[1779383597985,36.64,77366.17,11.4,-0.02333,2e-05,4.24592]
[1779383598126,36.64,77366.17,11.4,-0.02333,2e-05,4.24592]
[1779383598533,36.64,77366.17,11.4,-0.02333,2e-05,4.24592]
[1779383598677,36.64,77366.17,11.4,-0.02333,2e-05,4.24592]
[1779383598756,36.64,77366.17,11.4,-0.02333,2e-05,4.24592]
[1779383598853,36.64,77369.11,11.4,-0.02326,2e-05,4.23682]
[1779383600102,36.64,77372.79,11.4,-0.0232,2e-05,4.22654]
[1779383600523,36.64,77377.56,11.4,-0.02311,2e-05,4.21312]
[1779383601153,36.64,77377.56,11.4,-0.02311,2e-05,4.21312]
[1779383601648,36.64,77377.56,11.4,-0.02311,2e-05,4.21312]
[1779383601707,36.64,77377.56,11.4,-0.02311,2e-05,4.21312]
[1779383601802,36.64,77377.56,11.4,-0.02311,2e-05,4.21312]
[1779383601847,36.64,77377.47,11.4,-0.02311,2e-05,4.21297]
[1779383607155,36.64,77370.98,11.4,-0.02325,2e-05,4.23451]
[1779383612281,36.65,77377.97,11.4,-0.02312,2e-05,4.21468]
[1779383617644,36.66,77375.55,11.4,-0.02319,2e-05,4.22488]
[1779383622679,36.66,77372.01,11.4,-0.02327,2e-05,4.23786]
[1779383627714,36.67,77369.96,11.4,-0.02333,2e-05,4.2463]
[1779383632749,36.67,77368.07,11.4,-0.02338,2e-05,4.25418]
[1779383637784,36.68,77369.87,11.4,-0.02336,2e-05,4.25117]
[1779383642819,36.68,77374.99,11.4,-0.02328,2e-05,4.23847]
[1779383647854,36.69,77392.88,11.4,-0.02295,2e-05,4.18873]
[1779383648564,36.69,77392.88,11.4,-0.02295,2e-05,4.18873]
[1779383648944,36.69,77392.88,11.4,-0.02295,2e-05,4.18873]
[1779383648861,36.69,77384.77,11.4,-0.02311,2e-05,4.21289]
[1779383649868,36.69,77378.44,11.4,-0.02323,2e-05,4.2319]
[1779383654903,36.7,77381.68,11.4,-0.02318,2e-05,4.22478]
[1779383659940,36.7,77387.44,11.4,-0.02309,2e-05,4.21042]
[1779383665006,36.71,77392.04,11.4,-0.02302,2e-05,4.1996]
[1779383670040,36.71,77402.89,11.4,-0.02283,2e-05,4.17088]
[1779383675075,36.72,77406.0,11.4,-0.02278,2e-05,4.16278]
[1779383676413,36.72,77406.0,11.4,-0.02278,2e-05,4.16278]
[1779383676515,36.72,77411.26,11.4,-0.02268,2e-05,4.1488]
[1779383677758,36.72,77411.26,11.4,-0.02268,2e-05,4.1488]
[1779383677786,36.72,77415.52,11.4,-0.0226,2e-05,4.13622]
[1779383678226,36.72,77415.52,11.4,-0.0226,2e-05,4.13622]
[1779383678271,36.72,77415.98,11.4,-0.02259,2e-05,4.13489]
[1779383684138,36.72,77415.54,11.4,-0.02259,2e-05,4.13517]
[1779383687158,36.72,77416.16,11.4,-0.02258,2e-05,4.13274]
[1779383687974,36.72,77416.16,11.4,-0.02258,2e-05,4.13274]
[1779383687206,36.72,77416.9,11.4,-0.02256,2e-05,4.1303]
[1779383688166,36.72,77418.2,11.4,-0.02253,2e-05,4.12626]
[1779383690091,36.72,77418.33,11.4,-0.02253,2e-05,4.12559]
[1779383691170,36.71,77423.28,11.4,-0.02243,2e-05,4.11082]
[1779383695474,36.71,77431.83,11.4,-0.02227,2e-05,4.08569]
[1779383695938,36.71,77431.83,11.4,-0.02227,2e-05,4.08569]
[1779383701261,36.71,77445.09,11.4,-0.02201,2e-05,4.0467]
[1779383706294,36.71,77435.91,11.4,-0.02218,2e-05,4.07215]
[1779383711333,36.71,77429.33,11.4,-0.02229,2e-05,4.08952]
[1779383716714,36.7,77433.04,11.4,-0.02222,2e-05,4.07818]
[1779383718810,36.7,77447.62,11.4,-0.02194,2e-05,4.0365]
[1779383719784,36.7,77460.42,11.4,-0.02171,2e-05,4.00038]
[1779383720023,36.7,77460.42,11.4,-0.02171,2e-05,4.00038]
[1779383720260,36.7,77467.37,11.4,-0.02158,2e-05,3.98088]
[1779383720540,36.7,77467.37,11.4,-0.02158,2e-05,3.98088]
[1779383720585,36.7,77488.02,11.4,-0.02121,2e-05,3.92351]
[1779383721203,36.7,77488.02,11.4,-0.02121,2e-05,3.92351]
[1779383721578,36.7,77488.02,11.4,-0.02121,2e-05,3.92351]
[1779383721650,36.7,77488.02,11.4,-0.02121,2e-05,3.92351]
[1779383722945,36.7,77498.02,11.4,-0.02103,2e-05,3.89602]
[1779383723456,36.7,77498.74,11.4,-0.02102,2e-05,3.89418]
[1779383723690,36.7,77498.74,11.4,-0.02102,2e-05,3.89418]
[1779383723903,36.7,77498.74,11.4,-0.02102,2e-05,3.89418]
[1779383724479,36.7,77499.65,11.4,-0.021,2e-05,3.89182]
[1779383724800,36.7,77499.65,11.4,-0.021,2e-05,3.89182]
[1779383728100,36.71,77519.88,11.4,-0.02066,2e-05,3.83939]
[1779383728497,36.71,77519.88,11.4,-0.02066,2e-05,3.83939]
[1779383730601,36.72,77529.9,11.4,-0.02052,2e-05,3.81725]
[1779383731220,36.73,77539.27,11.4,-0.02037,2e-05,3.79465]
[1779383731516,36.73,77539.27,11.4,-0.02037,2e-05,3.79465]
[1779383731896,36.73,77539.27,11.4,-0.02037,2e-05,3.79465]
[1779383732495,36.74,77547.79,11.4,-0.02023,2e-05,3.77296]
[1779383732733,36.74,77547.79,11.4,-0.02023,2e-05,3.77296]
[1779383733764,36.74,77526.8,11.4,-0.02062,2e-05,3.83316]
[1779383739552,36.75,77522.31,11.4,-0.02071,2e-05,3.8467]
[1779383744587,36.75,77526.85,11.4,-0.02063,2e-05,3.83535]
[1779383748513,36.75,77517.16,11.4,-0.02081,2e-05,3.86231]
[1779383749599,36.75,77530.27,11.4,-0.02058,2e-05,3.82688]
[1779383754252,36.75,77550.1,11.4,-0.02024,2e-05,3.77496]
[1779383754342,36.75,77550.1,11.4,-0.02024,2e-05,3.77496]
[1779383754413,36.75,77550.1,11.4,-0.02024,2e-05,3.77496]
[1779383754421,36.75,77550.1,11.4,-0.02024,2e-05,3.77496]
[1779383754816,36.75,77550.1,11.4,-0.02024,2e-05,3.77496]
[1779383755015,36.75,77550.1,11.4,-0.02024,2e-05,3.77496]
[1779383755075,36.76,77601.95,11.4,-0.01937,2e-05,3.63837]
[1779383755853,36.76,77601.95,11.4,-0.01937,2e-05,3.63837]
[1779383756149,36.76,77615.21,11.4,-0.01915,2e-05,3.60399]
[1779383756201,36.76,77615.21,11.4,-0.01915,2e-05,3.60399]
[1779383756278,36.76,77615.21,11.4,-0.01915,2e-05,3.60399]
[1779383756810,36.76,77615.21,11.4,-0.01915,2e-05,3.60399]
[1779383757129,36.81,77617.25,11.4,-0.01926,2e-05,3.62233]
[1779383757144,36.81,77617.25,11.4,-0.01926,2e-05,3.62233]
[1779383757836,36.83,77632.86,11.4,-0.01904,2e-05,3.58756]
[1779383759453,36.83,77634.04,11.4,-0.01903,2e-05,3.58514]
[1779383759852,36.83,77634.04,11.4,-0.01903,2e-05,3.58514]
[1779383762946,36.83,77632.79,11.4,-0.01906,2e-05,3.5902]
[1779383763614,36.85,77618.89,11.4,-0.01932,2e-05,3.63206]
[1779383763621,36.85,77618.89,11.4,-0.01932,2e-05,3.63206]
[1779383764908,36.86,77604.92,11.4,-0.01959,2e-05,3.67367]
[1779383765099,36.86,77604.92,11.4,-0.01959,2e-05,3.67367]
[1779383767033,36.86,77607.88,11.4,-0.01955,2e-05,3.66687]
[1779383768015,36.86,77604.92,11.4,-0.0196,2e-05,3.67507]
[1779383768089,36.86,77604.92,11.4,-0.0196,2e-05,3.67507]
[1779383768112,36.86,77632.92,11.4,-0.01914,2e-05,3.60286]
[1779383768340,36.86,77632.92,11.4,-0.01914,2e-05,3.60286]
[1779383773732,36.93,77633.79,11.4,-0.0193,2e-05,3.62884]
[1779383773997,36.93,77633.79,11.4,-0.0193,2e-05,3.62884]
[1779383774384,36.94,77636.43,11.4,-0.01929,2e-05,3.62722]
[1779383774644,36.94,77636.43,11.4,-0.01929,2e-05,3.62722]
[1779383774850,36.96,77663.81,11.4,-0.01888,2e-05,3.56221]
[1779383775965,36.96,77663.81,11.4,-0.01888,2e-05,3.56221]
[1779383776058,36.96,77663.81,11.4,-0.01888,2e-05,3.56221]
[1779383776062,36.96,77663.81,11.4,-0.01888,2e-05,3.56221]
[1779383776037,36.96,77682.35,11.4,-0.01859,2e-05,3.51651]
[1779383776463,36.96,77682.35,11.4,-0.01859,2e-05,3.51651]
[1779383776930,36.96,77682.35,11.4,-0.01859,2e-05,3.51651]
[1779383776988,36.96,77675.28,11.4,-0.0187,2e-05,3.53507]
[1779383777403,36.96,77675.28,11.4,-0.0187,2e-05,3.53507]
[1779383777537,36.96,77675.28,11.4,-0.0187,2e-05,3.53507]
[1779383777850,36.96,77675.28,11.4,-0.0187,2e-05,3.53507]
[1779383778832,36.96,77671.48,11.4,-0.01877,2e-05,3.54538]
[1779383780834,36.97,77679.51,11.4,-0.01865,2e-05,3.52641]
[1779383782263,36.97,77700.51,11.4,-0.01832,2e-05,3.47439]
[1779383787949,37.02,77700.28,11.4,-0.01844,2e-05,3.49416]
[1779383792984,37.1,77694.34,11.4,-0.01874,2e-05,3.54167]
[1779383795008,37.12,77713.15,11.4,-0.01849,2e-05,3.5016]
[1779383798489,37.12,77712.78,11.4,-0.01851,2e-05,3.50464]
[1779383799011,37.12,77712.78,11.4,-0.01851,2e-05,3.50464]
[1779383799799,37.14,77725.34,11.4,-0.01835,2e-05,3.48039]
[1779383800048,37.16,77743.64,11.4,-0.01811,2e-05,3.44254]
[1779383800317,37.16,77743.64,11.4,-0.01811,2e-05,3.44254]
[1779383800869,37.16,77743.64,11.4,-0.01811,2e-05,3.44254]
[1779383800883,37.16,77743.64,11.4,-0.01811,2e-05,3.44254]
[1779383801534,37.18,77741.17,11.4,-0.0182,2e-05,3.45676]
[1779383802038,37.18,77741.17,11.4,-0.0182,2e-05,3.45676]
[1779383802075,37.2,77720.82,11.4,-0.01857,2e-05,3.51525]
[1779383803316,37.2,77713.96,11.4,-0.01868,2e-05,3.53314]
[1779383809118,37.27,77722.95,11.4,-0.01871,2e-05,3.53845]
[1779383812835,37.32,77716.48,11.4,-0.01893,2e-05,3.57324]
[1779383814166,37.33,77747.85,11.4,-0.01847,2e-05,3.50105]
[1779383814931,37.33,77747.85,11.4,-0.01847,2e-05,3.50105]
[1779383817229,37.37,77754.1,11.4,-0.01846,2e-05,3.49977]
[1779383817576,37.37,77771.09,11.4,-0.0182,2e-05,3.45852]
[1779383818964,37.39,77782.94,11.4,-0.01807,2e-05,3.43718]
[1779383820786,37.43,77764.76,11.4,-0.01845,2e-05,3.49762]
[1779383826231,37.5,77778.41,11.4,-0.01841,2e-05,3.49214]
[1779383826962,37.53,77778.82,11.4,-0.01849,2e-05,3.5049]
[1779383827294,37.55,77776.41,11.4,-0.01857,2e-05,3.51743]
[1779383833149,37.61,77765.74,11.4,-0.01889,2e-05,3.5681]
[1779383836170,37.61,77757.43,11.4,-0.01903,2e-05,3.59054]
[1779383841382,37.62,77751.57,11.4,-0.01914,2e-05,3.6087]
[1779383844932,37.63,77765.87,11.4,-0.01892,2e-05,3.57434]
[1779383846097,37.64,77777.49,11.4,-0.01878,2e-05,3.55124]
[1779383846181,37.64,77799.02,11.4,-0.01844,2e-05,3.49795]
[1779383846693,37.64,77799.02,11.4,-0.01844,2e-05,3.49795]
[1779383847531,37.67,77799.12,11.4,-0.01852,2e-05,3.51071]
[1779383847546,37.67,77799.12,11.4,-0.01852,2e-05,3.51071]
[1779383851817,37.73,77771.93,11.4,-0.01908,2e-05,3.5999]
[1779383854433,37.75,77767.87,11.4,-0.01918,2e-05,3.6153]
[1779383856480,37.75,77763.64,11.4,-0.01925,2e-05,3.62596]
[1779383857152,37.75,77763.64,11.4,-0.01925,2e-05,3.62596]
[1779383858619,37.75,77744.77,11.4,-0.01956,2e-05,3.67509]
[1779383863787,37.75,77740.69,11.4,-0.01964,2e-05,3.68749]
[1779383870659,37.76,77736.47,11.4,-0.01972,2e-05,3.7007]
[1779383875694,37.76,77736.98,11.4,-0.01973,2e-05,3.70097]
[1779383879570,37.77,77736.56,11.4,-0.01974,2e-05,3.70332]
[1779383880136,37.77,77736.56,11.4,-0.01974,2e-05,3.70332]
[1779383880216,37.77,77736.56,11.4,-0.01974,2e-05,3.70332]
[1779383880273,37.77,77691.87,11.4,-0.02049,2e-05,3.81925]
[1779383880751,37.77,77691.87,11.4,-0.02049,2e-05,3.81925]
[1779383880853,37.77,77669.25,11.4,-0.02087,2e-05,3.87898]
[1779383881939,37.77,77669.25,11.4,-0.02087,2e-05,3.87898]
[1779383882121,37.77,77669.25,11.4,-0.02087,2e-05,3.87898]
[1779383883158,37.77,77666.55,11.4,-0.02092,2e-05,3.88629]
[1779383883878,37.77,77661.44,11.4,-0.02101,2e-05,3.89991]
[1779383885960,37.77,77647.38,11.4,-0.02125,2e-05,3.93745]
[1779383888659,37.77,77662.83,11.4,-0.02098,2e-05,3.8959]
[1779383891122,37.77,77665.88,11.4,-0.02093,2e-05,3.88775]
[1779383892177,37.77,77659.78,11.4,-0.02103,2e-05,3.904]
[1779383892922,37.77,77657.04,11.4,-0.02108,2e-05,3.91129]
[1779383893168,37.77,77657.04,11.4,-0.02108,2e-05,3.91129]
[1779383893891,37.77,77652.73,11.4,-0.02116,2e-05,3.92278]
[1779383895593,37.77,77662.51,11.4,-0.02099,2e-05,3.89653]
[1779383895853,37.77,77662.51,11.4,-0.02099,2e-05,3.89653]
[1779383896647,37.77,77670.95,11.4,-0.02084,2e-05,3.87406]
[1779383897557,37.77,77677.57,11.4,-0.02073,2e-05,3.85654]
[1779383902937,37.77,77662.77,11.4,-0.02098,2e-05,3.89592]
[1779383905868,37.77,77669.24,11.4,-0.02087,2e-05,3.87868]
[1779383906574,37.77,77668.47,11.4,-0.02088,2e-05,3.88074]
[1779383912000,37.77,77666.12,11.4,-0.02091,2e-05,3.88518]
[1779383917035,37.77,77665.65,11.4,-0.02092,2e-05,3.88645]
[1779383922070,37.77,77668.04,11.4,-0.02088,2e-05,3.88019]
[1779383927105,37.77,77667.63,11.4,-0.02089,2e-05,3.8815]
[1779383932140,37.77,77667.04,11.4,-0.0209,2e-05,3.8832]
[1779383937176,37.77,77673.43,11.4,-0.02079,2e-05,3.86647]
[1779383938689,37.77,77671.62,11.4,-0.02082,2e-05,3.87133]
[1779383939655,37.77,77678.53,11.4,-0.02071,2e-05,3.85308]
[1779383943881,37.77,77702.81,11.4,-0.0203,2e-05,3.78988]
[1779383949264,37.77,77701.88,11.4,-0.02032,2e-05,3.79357]
[1779383954299,37.77,77714.49,11.4,-0.02012,2e-05,3.76167]
[1779383959334,37.78,77716.55,11.4,-0.02009,2e-05,3.7574]
[1779383964264,37.78,77703.73,11.4,-0.02031,2e-05,3.79158]
[1779383964522,37.78,77703.24,11.4,-0.02032,2e-05,3.79304]
[1779383970415,37.78,77692.63,11.4,-0.0205,2e-05,3.82167]
[1779383972429,37.78,77673.04,11.4,-0.02083,2e-05,3.87169]
[1779383977465,37.78,77675.92,11.4,-0.02078,2e-05,3.86413]
[1779383980760,37.78,77672.94,11.4,-0.02083,2e-05,3.87211]
[1779383981793,37.78,77678.01,11.4,-0.02074,2e-05,3.85871]
[1779383987535,37.78,77696.16,11.4,-0.02044,2e-05,3.81167]
[1779383992253,37.79,77706.95,11.4,-0.02026,2e-05,3.78389]
[1779383992546,37.79,77707.24,11.4,-0.02026,2e-05,3.7833]
[1779383993578,37.79,77695.71,11.4,-0.02045,2e-05,3.8136]
[1779383998613,37.79,77716.22,11.4,-0.02012,2e-05,3.7611]
[1779384000896,37.79,77713.81,11.4,-0.02016,2e-05,3.76755]
[1779384001999,37.79,77703.41,11.4,-0.02033,2e-05,3.7948]
[1779384004746,37.79,77728.53,11.4,-0.01992,2e-05,3.73019]
[1779384004963,37.79,77728.53,11.4,-0.01992,2e-05,3.73019]
[1779384009764,37.79,77749.39,11.4,-0.01958,2e-05,3.67824]
[1779384009909,37.79,77749.39,11.4,-0.01958,2e-05,3.67824]
[1779384010429,37.79,77749.39,11.4,-0.01958,2e-05,3.67824]
[1779384010828,37.8,77752.85,11.4,-0.01953,2e-05,3.66976]
[1779384011779,37.8,77762.47,11.4,-0.01938,2e-05,3.64571]
[1779384013832,37.8,77761.54,11.4,-0.0194,2e-05,3.64884]
[1779384014655,37.8,77762.54,11.4,-0.01938,2e-05,3.64669]
[1779384018284,37.8,77743.63,11.4,-0.0197,2e-05,3.69623]
[1779384021242,37.8,77748.73,11.4,-0.01962,2e-05,3.68383]
[1779384023301,37.81,77759.95,11.4,-0.01944,2e-05,3.65598]
[1779384023333,37.81,77759.95,11.4,-0.01944,2e-05,3.65598]
[1779384024249,37.81,77759.91,11.4,-0.01944,2e-05,3.65646]
[1779384028284,37.81,77773.11,11.4,-0.01924,2e-05,3.62474]
[1779384029306,37.81,77774.84,11.4,-0.01922,2e-05,3.62081]
[1779384030773,37.82,77785.37,11.4,-0.01908,2e-05,3.59936]
[1779384030777,37.82,77785.37,11.4,-0.01908,2e-05,3.59936]
[1779384031120,37.84,77803.8,11.4,-0.01881,2e-05,3.55626]
[1779384032041,37.84,77803.8,11.4,-0.01881,2e-05,3.55626]
[1779384033414,37.85,77803.24,11.4,-0.01885,2e-05,3.56294]
[1779384035770,37.89,77801.92,11.4,-0.01897,2e-05,3.58141]
[1779384036857,37.9,77807.53,11.4,-0.01891,2e-05,3.57222]
[1779384038629,37.92,77814.7,11.4,-0.01886,2e-05,3.56436]
[1779384041177,37.94,77824.22,11.4,-0.01874,2e-05,3.54579]
[1779384042717,37.95,77822.82,11.4,-0.01879,2e-05,3.55441]
[1779384047986,38.02,77822.46,11.4,-0.01898,2e-05,3.58476]
[1779384053021,38.08,77828.01,11.4,-0.01903,2e-05,3.59279]
[1779384058064,38.13,77835.03,11.4,-0.01905,2e-05,3.59649]
[1779384061044,38.15,77833.43,11.4,-0.01913,2e-05,3.60869]
[1779384062331,38.16,77831.46,11.4,-0.01918,2e-05,3.61755]
[1779384062343,38.16,77831.46,11.4,-0.01918,2e-05,3.61755]
[1779384063030,38.17,77819.37,11.4,-0.0194,2e-05,3.65163]
[1779384068147,38.2,77820.02,11.4,-0.01946,2e-05,3.66085]
[1779384070343,38.21,77823.42,11.4,-0.01942,2e-05,3.65531]
[1779384075949,38.24,77814.2,11.4,-0.01965,2e-05,3.69078]
[1779384081240,38.24,77820.25,11.4,-0.01956,2e-05,3.67691]
[1779384086278,38.26,77829.17,11.4,-0.01947,2e-05,3.66272]
[1779384086782,38.26,77829.17,11.4,-0.01947,2e-05,3.66272]
[1779384092320,38.26,77830.46,11.4,-0.01945,2e-05,3.65938]
[1779384097356,38.27,77839.27,11.4,-0.01932,2e-05,3.63878]
[1779384102391,38.27,77843.11,11.4,-0.01926,2e-05,3.63079]
[1779384107426,38.28,77846.72,11.4,-0.01922,2e-05,3.62353]
[1779384112465,38.28,77849.19,11.4,-0.01919,2e-05,3.61906]
[1779384117500,38.28,77852.34,11.4,-0.01915,2e-05,3.61302]
[1779384117645,38.28,77852.34,11.4,-0.01915,2e-05,3.61302]
[1779384123542,38.29,77854.72,11.4,-0.01913,2e-05,3.6094]
[1779384127396,38.29,77871.69,11.4,-0.01887,2e-05,3.56882]
[1779384128647,38.29,77878.77,11.4,-0.01876,2e-05,3.55193]
[1779384128840,38.3,77880.91,11.4,-0.01873,2e-05,3.54718]
[1779384133209,38.3,77892.18,11.4,-0.01857,2e-05,3.52174]
[1779384133334,38.3,77892.18,11.4,-0.01857,2e-05,3.52174]
[1779384133628,38.3,77892.18,11.4,-0.01857,2e-05,3.52174]
[1779384133621,38.3,77910.14,11.4,-0.0183,2e-05,3.47885]
[1779384133741,38.3,77910.14,11.4,-0.0183,2e-05,3.47885]
[1779384133965,38.3,77910.14,11.4,-0.0183,2e-05,3.47885]
[1779384134183,38.3,77910.14,11.4,-0.0183,2e-05,3.47885]
[1779384134996,38.3,77920.29,11.4,-0.01815,2e-05,3.45509]
[1779384135316,38.3,77920.29,11.4,-0.01815,2e-05,3.45509]
[1779384136742,38.31,77933.17,11.4,-0.01797,1e-05,3.4257]
[1779384137452,38.31,77933.17,11.4,-0.01797,1e-05,3.4257]
[1779384137660,38.31,77908.49,11.4,-0.01834,2e-05,3.48543]
[1779384137733,38.31,77908.49,11.4,-0.01834,2e-05,3.48543]
[1779384138608,38.31,77908.49,11.4,-0.01834,2e-05,3.48543]
[1779384139421,38.31,77908.49,11.4,-0.01835,2e-05,3.48601]
[1779384139680,38.31,77890.19,11.4,-0.01863,2e-05,3.5309]
[1779384141869,38.31,77894.18,11.4,-0.01857,2e-05,3.52222]
[1779384142730,38.32,77892.94,11.4,-0.0186,2e-05,3.52574]
[1779384142828,38.32,77892.94,11.4,-0.0186,2e-05,3.52574]
[1779384144649,38.32,77890.02,11.4,-0.01864,2e-05,3.53333]
[1779384145501,38.32,77876.32,11.4,-0.01886,2e-05,3.56723]
[1779384145837,38.32,77873.72,11.4,-0.0189,2e-05,3.57403]
[1779384148219,38.32,77873.02,11.4,-0.01892,2e-05,3.57618]
[1779384148383,38.32,77873.02,11.4,-0.01892,2e-05,3.57618]
[1779384148530,38.32,77873.02,11.4,-0.01892,2e-05,3.57618]
[1779384148789,38.32,77872.45,11.4,-0.01893,2e-05,3.5784]
[1779384149616,38.32,77845.94,11.4,-0.01935,2e-05,3.64402]
[1779384150057,38.32,77845.94,11.4,-0.01935,2e-05,3.64402]
[1779384150288,38.32,77845.94,11.4,-0.01935,2e-05,3.64402]
[1779384150320,38.32,77845.94,11.4,-0.01935,2e-05,3.64402]
[1779384150335,38.32,77845.94,11.4,-0.01935,2e-05,3.64402]
[1779384150387,38.32,77845.94,11.4,-0.01935,2e-05,3.64402]
[1779384150703,38.32,77827.69,11.4,-0.01964,2e-05,3.69025]
[1779384151271,38.32,77827.69,11.4,-0.01964,2e-05,3.69025]
[1779384151636,38.32,77827.69,11.4,-0.01964,2e-05,3.69025]
[1779384152885,38.32,77822.77,11.4,-0.01971,2e-05,3.70101]
[1779384153827,38.33,77826.02,11.4,-0.01966,2e-05,3.69301]
[1779384153973,38.33,77826.02,11.4,-0.01966,2e-05,3.69301]
[1779384159852,38.33,77811.18,11.4,-0.01992,2e-05,3.73347]
[1779384165657,38.33,77802.18,11.4,-0.02007,2e-05,3.75689]
[1779384165702,38.33,77802.18,11.4,-0.02007,2e-05,3.75689]
[1779384166666,38.33,77796.41,11.4,-0.02017,2e-05,3.7718]
[1779384167692,38.33,77784.56,11.4,-0.02036,2e-05,3.80222]
[1779384168248,38.33,77784.82,11.4,-0.02036,2e-05,3.80157]
[1779384170170,38.33,77766.23,11.4,-0.02067,2e-05,3.8496]
[1779384178983,38.33,77769.08,11.4,-0.02062,2e-05,3.84211]
[1779384184028,38.33,77777.43,11.4,-0.02048,2e-05,3.82067]
[1779384189064,38.33,77796.44,11.4,-0.02017,2e-05,3.77204]
[1779384192563,38.34,77814.0,11.4,-0.01988,2e-05,3.7276]
[1779384194910,38.34,77809.03,11.4,-0.01997,2e-05,3.74077]
[1779384196043,38.34,77816.63,11.4,-0.01984,2e-05,3.72165]
[1779384198602,38.34,77814.08,11.4,-0.01989,2e-05,3.72851]
[1779384199570,38.34,77809.06,11.4,-0.01997,2e-05,3.74144]
[1779384199595,38.34,77786.48,11.4,-0.02034,2e-05,3.79943]
[1779384200685,38.34,77786.48,11.4,-0.02034,2e-05,3.79943]
[1779384202407,38.34,77767.9,11.4,-0.02065,2e-05,3.84747]
[1779384203496,38.34,77749.55,11.4,-0.02096,2e-05,3.89523]
[1779384204132,38.34,77749.55,11.4,-0.02096,2e-05,3.89523]
[1779384204178,38.34,77749.55,11.4,-0.02096,2e-05,3.89523]
[1779384204333,38.34,77726.24,11.4,-0.02136,2e-05,3.95675]
[1779384208180,38.34,77718.27,11.4,-0.02149,2e-05,3.97725]
[1779384211336,38.33,77694.42,11.4,-0.0219,2e-05,4.03822]
[1779384214557,38.33,77683.19,11.4,-0.02209,2e-05,4.06789]
[1779384215275,38.33,77654.73,11.4,-0.0226,2e-05,4.14485]
[1779384217675,38.33,77648.7,11.4,-0.0227,2e-05,4.16102]
[1779384219440,38.33,77662.64,11.4,-0.02244,2e-05,4.12159]
[1779384220925,38.33,77674.51,11.4,-0.02222,2e-05,4.08814]
[1779384224178,38.32,77674.87,11.4,-0.02221,2e-05,4.08582]
[1779384225009,38.32,77683.66,11.4,-0.02205,2e-05,4.06151]
[1779384230905,38.32,77682.35,11.4,-0.02206,2e-05,4.06269]
[1779384234408,38.31,77703.89,11.4,-0.02167,2e-05,4.00311]
[1779384239221,38.31,77708.33,11.4,-0.02158,2e-05,3.99009]
[1779384241188,38.31,77708.13,11.4,-0.02158,2e-05,3.9901]
[1779384242222,38.31,77715.59,11.4,-0.02145,2e-05,3.96968]
[1779384246659,38.3,77731.19,11.4,-0.02118,2e-05,3.92754]
[1779384252117,38.3,77746.72,11.4,-0.02091,2e-05,3.88604]
[1779384252307,38.3,77746.72,11.4,-0.02091,2e-05,3.88604]
[1779384253132,38.3,77752.62,11.4,-0.02081,2e-05,3.8706]
[1779384258497,38.3,77763.27,11.4,-0.02063,2e-05,3.8427]
[1779384263619,38.3,77765.92,11.4,-0.02058,2e-05,3.83569]
[1779384265332,38.3,77767.19,11.4,-0.02056,2e-05,3.83241]
[1779384266665,38.3,77775.53,11.4,-0.02042,2e-05,3.81084]
[1779384270257,38.3,77779.01,11.4,-0.02036,2e-05,3.80212]
[1779384270413,38.3,77779.01,11.4,-0.02036,2e-05,3.80212]
[1779384270422,38.3,77779.01,11.4,-0.02036,2e-05,3.80212]
[1779384270688,38.3,77820.28,11.4,-0.01969,2e-05,3.69689]
[1779384271259,38.3,77820.28,11.4,-0.01969,2e-05,3.69689]
[1779384272575,38.3,77828.9,11.4,-0.01954,2e-05,3.67368]
[1779384273407,38.3,77834.12,11.4,-0.01946,2e-05,3.66089]
[1779384274988,38.31,77837.77,11.4,-0.01941,2e-05,3.65239]
[1779384280647,38.31,77824.1,11.4,-0.01964,2e-05,3.68843]
[1779384287477,38.32,77842.45,11.4,-0.01936,2e-05,3.64451]
[1779384288583,38.32,77837.06,11.4,-0.01944,2e-05,3.65831]
[1779384291735,38.32,77831.21,11.4,-0.01954,2e-05,3.67356]
[1779384291834,38.32,77804.77,11.4,-0.01997,2e-05,3.74093]
[1779384296869,38.32,77795.55,11.4,-0.02013,2e-05,3.76517]
[1779384301911,38.32,77818.34,11.4,-0.01976,2e-05,3.70797]
[1779384306955,38.33,77821.38,11.4,-0.01972,2e-05,3.70148]
[1779384311759,38.33,77838.46,11.4,-0.01945,2e-05,3.65925]
[1779384311953,38.33,77846.75,11.4,-0.01932,2e-05,3.63919]
[1779384313456,38.33,77858.42,11.4,-0.01914,2e-05,3.61022]
[1779384319039,38.34,77862.44,11.4,-0.01909,2e-05,3.60304]
[1779384324804,38.34,77858.4,11.4,-0.01917,2e-05,3.61454]
[1779384330118,38.35,77852.29,11.4,-0.01928,2e-05,3.6322]
[1779384332543,38.35,77852.03,11.4,-0.01927,2e-05,3.63137]
[1779384338174,38.35,77839.13,11.4,-0.01949,2e-05,3.66578]
[1779384343209,38.36,77847.41,11.4,-0.01937,2e-05,3.64665]
[1779384348245,38.36,77846.09,11.4,-0.0194,2e-05,3.65152]
[1779384353284,38.37,77854.7,11.4,-0.01928,2e-05,3.63179]
[1779384358319,38.37,77847.53,11.4,-0.0194,2e-05,3.65129]
[1779384363354,38.37,77858.86,11.4,-0.01923,2e-05,3.62484]
[1779384368389,38.38,77871.85,11.4,-0.01904,2e-05,3.59476]
[1779384370456,38.38,77870.66,11.4,-0.01906,2e-05,3.59812]
[1779384371430,38.38,77878.07,11.4,-0.01895,2e-05,3.58031]
[1779384376451,38.39,77878.05,11.4,-0.01897,2e-05,3.58303]
[1779384379257,38.39,77874.04,11.4,-0.01903,2e-05,3.59373]
[1779384380323,38.39,77866.11,11.4,-0.01916,2e-05,3.6137]
[1779384386523,38.4,77875.63,11.4,-0.01903,2e-05,3.59298]
[1779384391559,38.4,77879.47,11.4,-0.01897,2e-05,3.58387]
[1779384396593,38.41,77873.13,11.4,-0.01908,2e-05,3.60145]
[1779384401629,38.41,77865.72,11.4,-0.01921,2e-05,3.62153]
[1779384405657,38.42,77844.2,11.4,-0.01956,2e-05,3.67643]
[1779384410692,38.42,77840.2,11.4,-0.01963,2e-05,3.68771]
[1779384415728,38.42,77832.18,11.4,-0.01977,2e-05,3.709]
[1779384420763,38.42,77834.0,11.4,-0.01974,2e-05,3.7053]
[1779384425713,38.43,77828.95,11.4,-0.01983,2e-05,3.71885]
[1779384426827,38.43,77832.62,11.4,-0.01977,2e-05,3.70995]
[1779384431848,38.43,77831.42,11.4,-0.0198,2e-05,3.71412]
[1779384437890,38.43,77833.05,11.4,-0.01978,2e-05,3.71099]
[1779384440962,38.43,77826.86,11.4,-0.01988,2e-05,3.72692]
[1779384441301,38.43,77826.86,11.4,-0.01988,2e-05,3.72705]
[1779384441904,38.43,77826.86,11.4,-0.01988,2e-05,3.72705]
[1779384441960,38.43,77855.78,11.4,-0.01942,2e-05,3.65458]
[1779384446030,38.44,77876.75,11.4,-0.0191,2e-05,3.6037]
[1779384447125,38.44,77884.57,11.4,-0.01898,2e-05,3.58481]
[1779384453058,38.44,77873.84,11.4,-0.01915,2e-05,3.61134]
[1779384458980,38.45,77867.73,11.4,-0.01925,2e-05,3.62801]
[1779384464144,38.45,77875.32,11.4,-0.01915,2e-05,3.61137]
[1779384469179,38.46,77866.58,11.4,-0.0193,2e-05,3.63473]
[1779384474214,38.46,77865.1,11.4,-0.01933,2e-05,3.63993]
[1779384479249,38.46,77853.7,11.4,-0.01952,2e-05,3.66985]
[1779384484284,38.47,77856.03,11.4,-0.01949,2e-05,3.66536]
[1779384489320,38.47,77864.83,11.4,-0.01936,2e-05,3.64488]
[1779384494355,38.47,77865.75,11.4,-0.01935,2e-05,3.64423]
[1779384499391,38.48,77870.84,11.4,-0.01928,2e-05,3.63322]
[1779384504428,38.48,77868.25,11.4,-0.01934,2e-05,3.64132]
[1779384509464,38.49,77865.33,11.4,-0.01939,2e-05,3.65022]
[1779384514498,38.49,77866.58,11.4,-0.01937,2e-05,3.64688]
[1779384518118,38.49,77898.09,11.4,-0.01889,2e-05,3.57076]
[1779384520265,38.5,77912.05,11.4,-0.01868,2e-05,3.53726]
[1779384522323,38.5,77913.65,11.4,-0.01866,2e-05,3.53441]
[1779384523258,38.5,77913.94,11.4,-0.01866,2e-05,3.53423]
[1779384523334,38.5,77913.94,11.4,-0.01866,2e-05,3.53423]
[1779384532626,38.51,77917.59,11.4,-0.01863,2e-05,3.53046]
[1779384537661,38.52,77918.01,11.4,-0.01864,2e-05,3.53202]
[1779384543204,38.53,77928.92,11.4,-0.01849,2e-05,3.50828]
[1779384548738,38.53,77929.21,11.4,-0.01851,2e-05,3.51089]
[1779384553773,38.54,77925.04,11.4,-0.01859,2e-05,3.52357]
[1779384558808,38.55,77923.34,11.4,-0.01863,2e-05,3.5302]
[1779384563638,38.55,77916.5,11.4,-0.01875,2e-05,3.54871]
[1779384564376,38.56,77906.18,11.4,-0.01891,2e-05,3.57475]
[1779384565616,38.56,77903.6,11.4,-0.01895,2e-05,3.58146]
[1779384570898,38.56,77900.11,11.4,-0.01902,2e-05,3.59193]
[1779384575139,38.56,77900.82,11.4,-0.01901,2e-05,3.58947]
[1779384580968,38.57,77909.42,11.4,-0.01889,2e-05,3.57101]
[1779384586002,38.58,77915.85,11.4,-0.01881,2e-05,3.55768]
[1779384589976,38.58,77915.73,11.4,-0.01881,2e-05,3.55875]
[1779384591276,38.58,77915.71,11.4,-0.01882,2e-05,3.55993]
[1779384597080,38.59,77909.83,11.4,-0.01892,2e-05,3.57637]
[1779384602115,38.59,77909.87,11.4,-0.01893,2e-05,3.57791]
[1779384604618,38.59,77909.39,11.4,-0.01894,2e-05,3.57941]
[1779384605688,38.59,77917.6,11.4,-0.01882,2e-05,3.55973]
[1779384610131,38.6,77926.39,11.4,-0.01869,2e-05,3.53982]
[1779384611229,38.6,77930.35,11.4,-0.01864,2e-05,3.53101]
[1779384621262,38.61,77930.33,11.4,-0.01866,2e-05,3.53566]
[1779384626807,38.61,77929.92,11.4,-0.01868,2e-05,3.53829]
[1779384628541,38.62,77919.76,11.4,-0.01884,2e-05,3.56373]
[1779384630101,38.62,77915.18,11.4,-0.01891,2e-05,3.57525]
[1779384630167,38.62,77915.18,11.4,-0.01891,2e-05,3.57525]
[1779384631320,38.62,77920.22,11.4,-0.01883,2e-05,3.56224]
[1779384632214,38.62,77920.22,11.4,-0.01883,2e-05,3.56224]
[1779384637385,38.63,77926.21,11.4,-0.01876,2e-05,3.55014]
[1779384642421,38.63,77909.75,11.4,-0.01902,2e-05,3.59208]
[1779384644435,38.63,77891.24,11.4,-0.01932,2e-05,3.63814]
[1779384649470,38.64,77897.13,11.4,-0.01923,2e-05,3.62477]
[1779384654505,38.64,77907.9,11.4,-0.01907,2e-05,3.59973]
[1779384659541,38.64,77903.17,11.4,-0.01915,2e-05,3.61287]
[1779384664578,38.65,77904.12,11.4,-0.01915,2e-05,3.61196]
[1779384668700,38.65,77894.36,11.4,-0.01931,2e-05,3.63674]
[1779384669713,38.65,77896.47,11.4,-0.01928,2e-05,3.63202]
[1779384675655,38.65,77903.68,11.4,-0.01917,2e-05,3.6159]
[1779384680692,38.66,77901.06,11.4,-0.01922,2e-05,3.62363]
[1779384685726,38.66,77921.9,11.4,-0.01891,2e-05,3.57405]
[1779384690762,38.67,77929.7,11.4,-0.0188,2e-05,3.5569]
[1779384695801,38.69,77929.63,11.4,-0.01884,2e-05,3.56385]
[1779384697798,38.69,77932.36,11.4,-0.0188,2e-05,3.5576]
[1779384698298,38.69,77932.36,11.4,-0.0188,2e-05,3.5576]
[1779384698748,38.69,77946.91,11.4,-0.01859,2e-05,3.52328]
[1779384703865,38.7,77963.31,11.4,-0.01836,2e-05,3.48652]
[1779384708900,38.7,77961.46,11.4,-0.0184,2e-05,3.4934]
[1779384713935,38.71,77961.52,11.4,-0.01841,2e-05,3.49567]
[1779384718970,38.72,77961.71,11.4,-0.01842,2e-05,3.49764]
[1779384724007,38.72,77959.63,11.4,-0.01847,2e-05,3.50501]
[1779384729040,38.73,77962.19,11.4,-0.01845,2e-05,3.50121]
[1779384734075,38.73,77963.73,11.4,-0.01844,2e-05,3.49989]
[1779384739209,38.74,77962.84,11.4,-0.01846,2e-05,3.5039]
[1779384739519,38.74,77959.79,11.4,-0.01851,2e-05,3.51214]
[1779384740544,38.74,77944.78,11.4,-0.01875,2e-05,3.54871]
[1779384741229,38.74,77944.78,11.4,-0.01875,2e-05,3.54871]
[1779384743112,38.74,77940.89,11.4,-0.01881,2e-05,3.5585]
[1779384743242,38.74,77940.89,11.4,-0.01881,2e-05,3.5585]
[1779384744957,38.75,77946.61,11.4,-0.01873,2e-05,3.54543]
[1779384745218,38.75,77946.61,11.4,-0.01873,2e-05,3.54543]
[1779384751670,38.75,77961.85,11.4,-0.01851,2e-05,3.51051]
[1779384752059,38.75,77961.85,11.4,-0.01851,2e-05,3.51051]
[1779384752757,38.75,77972.54,11.4,-0.01835,1e-05,3.48499]
[1779384755541,38.76,77972.31,11.4,-0.01836,1e-05,3.48753]
[1779384760772,38.77,77961.38,11.4,-0.01854,2e-05,3.51608]
[1779384762732,38.77,77963.56,11.4,-0.01851,2e-05,3.51132]
[1779384763293,38.77,77940.42,11.4,-0.01887,2e-05,3.56803]
[1779384764727,38.77,77934.33,11.4,-0.01897,2e-05,3.58319]
[1779384770344,38.78,77933.27,11.4,-0.01899,2e-05,3.58785]
[1779384775379,38.78,77927.94,11.4,-0.01909,2e-05,3.6025]
[1779384778664,38.78,77923.36,11.4,-0.01916,2e-05,3.61468]
[1779384778891,38.78,77923.36,11.4,-0.01916,2e-05,3.61468]
[1779384779350,38.78,77923.36,11.4,-0.01916,2e-05,3.61468]
[1779384784443,38.79,77922.94,11.4,-0.01918,2e-05,3.61761]
[1779384789478,38.79,77929.91,11.4,-0.01909,2e-05,3.60227]
[1779384793982,38.79,77929.35,11.4,-0.0191,2e-05,3.6047]
[1779384795647,38.8,77914.3,11.4,-0.01934,2e-05,3.64194]
[1779384800487,38.8,77924.0,11.4,-0.0192,2e-05,3.61971]
[1779384801338,38.8,77922.03,11.4,-0.01923,2e-05,3.62487]
[1779384801418,38.8,77890.33,11.4,-0.01973,2e-05,3.70376]
[1779384803420,38.8,77876.46,11.4,-0.01995,2e-05,3.73859]
[1779384804352,38.8,77881.12,11.4,-0.01988,2e-05,3.72705]
[1779384806527,38.8,77895.72,11.4,-0.01965,2e-05,3.69096]
[1779384807359,38.8,77895.72,11.4,-0.01965,2e-05,3.69096]
[1779384807728,38.8,77890.89,11.4,-0.01973,2e-05,3.70337]
[1779384808368,38.8,77890.89,11.4,-0.01973,2e-05,3.70337]
[1779384811553,38.81,77883.82,11.4,-0.01984,2e-05,3.7215]
[1779384811993,38.81,77883.82,11.4,-0.01984,2e-05,3.7215]
[1779384814357,38.81,77858.28,11.4,-0.02025,2e-05,3.78435]
[1779384815095,38.81,77858.28,11.4,-0.02025,2e-05,3.78435]
[1779384816306,38.81,77822.14,11.4,-0.02085,2e-05,3.87675]
[1779384821728,38.8,77813.65,11.4,-0.02098,2e-05,3.89769]
[1779384826764,38.8,77814.79,11.4,-0.02096,2e-05,3.89381]
[1779384831799,38.8,77821.22,11.4,-0.02085,2e-05,3.8764]
[1779384836834,38.8,77830.97,11.4,-0.02068,2e-05,3.85071]
[1779384838626,38.8,77813.7,11.4,-0.02097,2e-05,3.895]
[1779384839471,38.8,77813.7,11.4,-0.02097,2e-05,3.895]
[1779384848918,38.79,77823.44,11.4,-0.02079,2e-05,3.868]
[1779384849971,38.79,77823.44,11.4,-0.02079,2e-05,3.868]
[1779384852714,38.79,77819.65,11.4,-0.02085,2e-05,3.87734]
[1779384853777,38.79,77811.04,11.4,-0.021,2e-05,3.89947]
[1779384859549,38.79,77806.74,11.4,-0.02106,2e-05,3.90936]
[1779384861555,38.79,77804.87,11.4,-0.02109,2e-05,3.9138]
[1779384862409,38.79,77804.87,11.4,-0.02109,2e-05,3.9138]
[1779384866435,38.79,77829.09,11.4,-0.02068,2e-05,3.85038]
[1779384868640,38.78,77853.47,11.4,-0.02027,2e-05,3.78785]
[1779384873542,38.78,77856.56,11.4,-0.02021,2e-05,3.77819]
[1779384875448,38.78,77864.75,11.4,-0.02008,2e-05,3.75755]
[1779384881150,38.79,77849.75,11.4,-0.02033,2e-05,3.79577]
[1779384886185,38.79,77835.32,11.4,-0.02056,2e-05,3.83252]
[1779384890352,38.78,77840.78,11.4,-0.02047,2e-05,3.8184]
[1779384892087,38.78,77845.26,11.4,-0.0204,2e-05,3.80687]
[1779384897261,38.78,77863.05,11.4,-0.02011,2e-05,3.76179]
[1779384902297,38.79,77865.86,11.4,-0.02007,2e-05,3.75498]
[1779384907331,38.79,77868.58,11.4,-0.02002,2e-05,3.74842]
[1779384909608,38.79,77883.03,11.4,-0.01979,2e-05,3.71241]
[1779384910696,38.79,77905.59,11.4,-0.01944,2e-05,3.65651]
[1779384912756,38.79,77909.67,11.4,-0.01938,2e-05,3.64714]
[1779384914655,38.79,77905.33,11.4,-0.01945,2e-05,3.65835]
[1779384915824,38.79,77908.43,11.4,-0.0194,2e-05,3.65093]
[1779384917890,38.79,77909.63,11.4,-0.01938,2e-05,3.64846]
[1779384918092,38.79,77909.63,11.4,-0.01938,2e-05,3.64846]
[1779384918150,38.79,77909.63,11.4,-0.01938,2e-05,3.64846]
[1779384919208,38.79,77909.86,11.4,-0.01938,2e-05,3.64814]
[1779384924464,38.8,77918.24,11.4,-0.01926,2e-05,3.62914]
[1779384929518,38.8,77910.03,11.4,-0.0194,2e-05,3.65061]
[1779384929822,38.8,77910.03,11.4,-0.0194,2e-05,3.65061]
[1779384931257,38.8,77905.89,11.4,-0.01946,2e-05,3.66107]
[1779384936550,38.8,77912.88,11.4,-0.01935,2e-05,3.64329]
[1779384941586,38.81,77913.16,11.4,-0.01936,2e-05,3.64384]
[1779384946623,38.81,77909.34,11.4,-0.01942,2e-05,3.65434]
[1779384947954,38.81,77907.76,11.4,-0.01945,2e-05,3.65845]
[1779384953672,38.81,77910.37,11.4,-0.01942,2e-05,3.65324]
[1779384958707,38.82,77911.54,11.4,-0.0194,2e-05,3.65138]
[1779384963742,38.82,77909.73,11.4,-0.01944,2e-05,3.65685]
[1779384968780,38.82,77916.56,11.4,-0.01934,2e-05,3.64102]
[1779384973815,38.82,77917.51,11.4,-0.01933,2e-05,3.63981]
[1779384978850,38.83,77916.82,11.4,-0.01935,2e-05,3.64264]
[1779384986928,38.83,77915.83,11.4,-0.01937,2e-05,3.64685]
[1779384991963,38.83,77916.41,11.4,-0.01936,2e-05,3.64469]
[1779384996999,38.84,77903.96,11.4,-0.01957,2e-05,3.67643]
[1779385002039,38.84,77902.14,11.4,-0.0196,2e-05,3.68171]
[1779385006570,38.84,77901.04,11.4,-0.01962,2e-05,3.68501]
[1779385012109,38.84,77895.02,11.4,-0.01972,2e-05,3.70049]
[1779385017144,38.84,77897.64,11.4,-0.01968,2e-05,3.69459]
[1779385022180,38.84,77902.14,11.4,-0.01961,2e-05,3.68403]
[1779385027216,38.85,77916.05,11.4,-0.0194,2e-05,3.65039]
[1779385031477,38.85,77926.82,11.4,-0.01923,2e-05,3.62461]
[1779385031854,38.85,77932.42,11.4,-0.01915,2e-05,3.61144]
[1779385033667,38.85,77941.36,11.4,-0.01901,2e-05,3.58997]
[1779385035508,38.85,77950.61,11.4,-0.01887,2e-05,3.56787]
[1779385036106,38.85,77952.14,11.4,-0.01885,2e-05,3.56489]
[1779385036749,38.85,77952.14,11.4,-0.01885,2e-05,3.56489]
[1779385046492,38.86,77953.24,11.4,-0.01886,2e-05,3.5656]
[1779385046501,38.86,77954.26,11.4,-0.01885,2e-05,3.5635]
[1779385046836,38.86,77954.26,11.4,-0.01885,2e-05,3.5635]
[1779385048565,38.86,77954.6,11.4,-0.01884,2e-05,3.56305]
[1779385048569,38.86,77954.95,11.4,-0.01883,2e-05,3.56151]
[1779385048817,38.86,77954.95,11.4,-0.01883,2e-05,3.56151]
[1779385049110,38.86,77954.95,11.4,-0.01883,2e-05,3.56151]
[1779385051031,38.86,77953.12,11.4,-0.01886,2e-05,3.56631]
[1779385052090,38.86,77944.04,11.4,-0.019,2e-05,3.58688]
[1779385052100,38.86,77944.04,11.4,-0.019,2e-05,3.58688]
[1779385052700,38.86,77944.04,11.4,-0.019,2e-05,3.58688]
[1779385055806,38.87,77956.38,11.4,-0.01882,2e-05,3.55837]
[1779385056433,38.87,77956.83,11.4,-0.01881,2e-05,3.55766]
[1779385059835,38.87,77951.74,11.4,-0.01888,2e-05,3.56896]
[1779385060461,38.86,77945.49,11.4,-0.01898,2e-05,3.58378]
[1779385061770,38.86,77945.49,11.4,-0.01898,2e-05,3.58378]
[1779385062088,38.87,77946.13,11.4,-0.01897,2e-05,3.5826]
[1779385062698,38.87,77946.13,11.4,-0.01897,2e-05,3.5826]
[1779385063157,38.87,77945.78,11.4,-0.01898,2e-05,3.58379]
[1779385068517,38.87,77946.52,11.4,-0.01898,2e-05,3.5841]
[1779385073552,38.88,77944.08,11.4,-0.01903,2e-05,3.59215]
[1779385074603,38.88,77944.08,11.4,-0.01903,2e-05,3.59215]
[1779385076252,38.88,77937.46,11.4,-0.01914,2e-05,3.60894]
[1779385081608,38.88,77925.5,11.4,-0.01933,2e-05,3.63981]
[1779385082198,38.88,77925.5,11.4,-0.01933,2e-05,3.63981]
[1779385082823,38.88,77934.17,11.4,-0.0192,2e-05,3.61884]
[1779385083024,38.88,77934.17,11.4,-0.0192,2e-05,3.61884]
[1779385083180,38.88,77934.17,11.4,-0.0192,2e-05,3.61884]
[1779385083779,38.88,77934.17,11.4,-0.0192,2e-05,3.61884]
[1779385083788,38.88,77937.25,11.4,-0.01915,2e-05,3.61162]
[1779385084061,38.88,77937.25,11.4,-0.01915,2e-05,3.61162]
[1779385084629,38.89,77937.3,11.4,-0.01915,2e-05,3.61181]
[1779385089664,38.89,77936.75,11.4,-0.01917,2e-05,3.61471]
[1779385094700,38.89,77938.28,11.4,-0.01916,2e-05,3.61253]
[1779385099734,38.9,77937.41,11.4,-0.01918,2e-05,3.6162]
[1779385104769,38.9,77935.65,11.4,-0.01922,2e-05,3.62202]
[1779385109804,38.9,77919.99,11.4,-0.01947,2e-05,3.66192]
[1779385114840,38.91,77925.55,11.4,-0.01938,2e-05,3.64759]
[1779385119875,38.91,77908.51,11.4,-0.01966,2e-05,3.69085]
[1779385124910,38.91,77920.3,11.4,-0.01948,2e-05,3.6626]
[1779385130531,38.92,77917.02,11.4,-0.01954,2e-05,3.67153]
[1779385135987,38.92,77919.82,11.4,-0.0195,2e-05,3.66607]
[1779385141023,38.92,77920.23,11.4,-0.0195,2e-05,3.66606]
[1779385146058,38.92,77926.83,11.4,-0.0194,2e-05,3.65089]
[1779385151093,38.93,77917.32,11.4,-0.01956,2e-05,3.67537]
[1779385156130,38.93,77916.22,11.4,-0.01958,2e-05,3.67897]
[1779385161165,38.93,77917.19,11.4,-0.01957,2e-05,3.67743]
[1779385166199,38.93,77916.27,11.4,-0.01959,2e-05,3.6805]
[1779385171242,38.94,77915.77,11.4,-0.01959,2e-05,3.68065]
[1779385176292,38.94,77910.74,11.4,-0.01968,2e-05,3.69385]
[1779385178896,38.94,77890.2,11.4,-0.02001,2e-05,3.74533]
[1779385184348,38.94,77893.45,11.4,-0.01996,2e-05,3.73742]
[1779385189383,38.94,77895.19,11.4,-0.01993,2e-05,3.73331]
[1779385194419,38.94,77897.26,11.4,-0.0199,2e-05,3.72835]
[1779385196363,38.94,77892.41,11.4,-0.01998,2e-05,3.74053]
[1779385201469,38.94,77874.11,11.4,-0.02027,2e-05,3.78646]
[1779385206504,38.94,77888.29,11.4,-0.02004,2e-05,3.75067]
[1779385211538,38.94,77889.21,11.4,-0.02003,2e-05,3.74852]
[1779385216574,38.94,77896.58,11.4,-0.01991,2e-05,3.73015]
[1779385221629,38.94,77887.42,11.4,-0.02006,2e-05,3.75333]
[1779385226664,38.94,77890.62,11.4,-0.02001,2e-05,3.74543]
[1779385231699,38.94,77890.27,11.4,-0.02001,2e-05,3.7446]
[1779385236734,38.94,77896.75,11.4,-0.0199,2e-05,3.72862]
[1779385241769,38.94,77897.22,11.4,-0.0199,2e-05,3.72771]
[1779385246804,38.94,77891.73,11.4,-0.01999,2e-05,3.74162]
[1779385251839,38.94,77881.9,11.4,-0.02015,2e-05,3.76627]
[1779385256874,38.94,77886.16,11.4,-0.02008,2e-05,3.75547]
[1779385261909,38.94,77890.09,11.4,-0.02001,2e-05,3.74562]
[1779385262389,38.94,77890.09,11.4,-0.02001,2e-05,3.74562]
[1779385262664,38.94,77890.09,11.4,-0.02001,2e-05,3.74562]
[1779385271985,38.94,77896.84,11.4,-0.0199,2e-05,3.7284]
[1779385277024,38.94,77906.99,11.4,-0.01974,2e-05,3.70335]
[1779385278344,38.94,77907.58,11.4,-0.01973,2e-05,3.70197]
[1779385279039,38.94,77902.84,11.4,-0.0198,2e-05,3.71312]
[1779385281075,38.94,77901.54,11.4,-0.01982,2e-05,3.7157]
[1779385281127,38.94,77902.02,11.4,-0.01981,2e-05,3.71384]
[1779385287951,38.94,77901.58,11.4,-0.01982,2e-05,3.71529]
[1779385287953,38.94,77901.58,11.4,-0.01982,2e-05,3.71529]
[1779385288052,38.94,77902.73,11.4,-0.0198,2e-05,3.71257]
[1779385289747,38.94,77908.78,11.4,-0.0197,2e-05,3.69754]
[1779385289848,38.94,77912.65,11.4,-0.01964,2e-05,3.68671]
[1779385290989,38.94,77912.65,11.4,-0.01964,2e-05,3.68671]
[1779385291786,38.94,77913.1,11.4,-0.01963,2e-05,3.6856]
[1779385297167,38.94,77906.84,11.4,-0.01972,2e-05,3.69931]
[1779385302202,38.94,77908.48,11.4,-0.0197,2e-05,3.69577]
[1779385306748,38.94,77910.16,11.4,-0.01967,2e-05,3.69193]
[1779385306849,38.94,77909.13,11.4,-0.01969,2e-05,3.69472]
[1779385309033,38.94,77909.39,11.4,-0.01969,2e-05,3.69407]
[1779385309043,38.94,77909.79,11.4,-0.01967,2e-05,3.69187]
[1779385314286,38.94,77899.93,11.4,-0.01983,2e-05,3.71695]
[1779385319321,38.94,77903.1,11.4,-0.01978,2e-05,3.70949]
[1779385320624,38.94,77903.1,11.4,-0.01978,2e-05,3.70949]
[1779385320668,38.94,77903.54,11.4,-0.01978,2e-05,3.70848]
[1779385326676,38.93,77911.34,11.4,-0.01963,2e-05,3.68605]
[1779385326778,38.93,77912.18,11.4,-0.01962,2e-05,3.68337]
[1779385332417,38.93,77907.06,11.4,-0.0197,2e-05,3.69611]
[1779385337452,38.93,77899.82,11.4,-0.01982,2e-05,3.71457]
[1779385342491,38.93,77882.59,11.4,-0.02009,2e-05,3.75787]
[1779385347526,38.93,77870.03,11.4,-0.0203,2e-05,3.78946]
[1779385352563,38.93,77870.68,11.4,-0.02028,2e-05,3.78571]
[1779385355958,38.93,77871.91,11.4,-0.02026,2e-05,3.78253]
[1779385356655,38.93,77873.75,11.4,-0.02023,2e-05,3.77784]
[1779385361866,38.93,77870.26,11.4,-0.02028,2e-05,3.78654]
[1779385362514,38.93,77869.98,11.4,-0.02029,2e-05,3.78722]
[1779385362714,38.93,77869.98,11.4,-0.02029,2e-05,3.78722]
[1779385362822,38.93,77845.64,11.4,-0.02069,2e-05,3.84914]
[1779385363250,38.93,77845.64,11.4,-0.02069,2e-05,3.84914]
[1779385364525,38.93,77843.75,11.4,-0.02072,2e-05,3.85385]
[1779385366304,38.93,77841.1,11.4,-0.02076,2e-05,3.86036]
[1779385367434,38.93,77840.69,11.4,-0.02076,2e-05,3.86111]
[1779385370897,38.93,77839.45,11.4,-0.02078,2e-05,3.86398]
[1779385371088,38.93,77839.45,11.4,-0.02078,2e-05,3.86398]
[1779385374375,38.93,77850.65,11.4,-0.02059,2e-05,3.83473]
[1779385375913,38.92,77851.02,11.4,-0.02059,2e-05,3.83364]
[1779385376046,38.92,77851.02,11.4,-0.02059,2e-05,3.83364]
[1779385377372,38.92,77852.02,11.4,-0.02057,2e-05,3.83087]
[1779385382780,38.92,77850.21,11.4,-0.02059,2e-05,3.8348]
[1779385387817,38.92,77844.26,11.4,-0.02069,2e-05,3.84948]
[1779385392852,38.92,77843.39,11.4,-0.0207,2e-05,3.85112]
[1779385397887,38.92,77854.82,11.4,-0.02051,2e-05,3.82135]
[1779385398804,38.92,77854.82,11.4,-0.02051,2e-05,3.82135]
[1779385400665,38.92,77853.66,11.4,-0.02052,2e-05,3.82418]
[1779385401856,38.92,77853.47,11.4,-0.02053,2e-05,3.82453]
[1779385406951,38.92,77853.45,11.4,-0.02053,2e-05,3.82424]
[1779385411986,38.92,77854.26,11.4,-0.0205,2e-05,3.82007]
[1779385414564,38.92,77852.87,11.4,-0.02052,2e-05,3.82355]
[1779385415135,38.92,77852.87,11.4,-0.02052,2e-05,3.82355]
[1779385416331,38.92,77823.02,11.4,-0.02102,2e-05,3.90008]
[1779385423088,38.91,77820.2,11.4,-0.02106,2e-05,3.90628]
[1779385423916,38.91,77820.2,11.4,-0.02106,2e-05,3.90628]
[1779385425640,38.91,77804.94,11.4,-0.02132,2e-05,3.94557]
[1779385431145,38.91,77800.23,11.4,-0.02138,2e-05,3.9562]
[1779385436180,38.9,77805.65,11.4,-0.02128,2e-05,3.94075]
[1779385441216,38.88,77797.02,11.4,-0.02136,2e-05,3.95275]
[1779385446254,38.86,77814.3,11.4,-0.02102,2e-05,3.89987]
[1779385448161,38.86,77814.3,11.4,-0.02102,2e-05,3.89987]
[1779385457332,38.86,77818.02,11.4,-0.02095,2e-05,3.88837]
[1779385458273,38.86,77818.02,11.4,-0.02095,2e-05,3.88837]
[1779385463407,38.85,77834.76,11.4,-0.02066,2e-05,3.84445]
[1779385468658,38.85,77822.42,11.4,-0.02086,2e-05,3.87569]
[1779385474483,38.85,77821.2,11.4,-0.02087,2e-05,3.87596]
[1779385479518,38.85,77823.19,11.4,-0.02083,2e-05,3.8701]
[1779385484553,38.85,77821.34,11.4,-0.02086,2e-05,3.87411]
[1779385490249,38.84,77820.89,11.4,-0.02086,2e-05,3.87468]
[1779385490524,38.84,77821.33,11.4,-0.02085,2e-05,3.8734]
[1779385491779,38.84,77830.4,11.4,-0.0207,2e-05,3.84991]
[1779385497645,38.84,77835.04,11.4,-0.02062,2e-05,3.83728]
[1779385502681,38.84,77836.01,11.4,-0.0206,2e-05,3.8344]
[1779385507717,38.84,77845.81,11.4,-0.02044,2e-05,3.80899]
[1779385512752,38.84,77838.79,11.4,-0.02055,2e-05,3.82679]
[1779385517787,38.84,77836.1,11.4,-0.02059,2e-05,3.83335]
[1779385518962,38.84,77858.9,11.4,-0.02022,2e-05,3.77527]
[1779385524838,38.84,77857.53,11.4,-0.02024,2e-05,3.77884]
[1779385529871,38.84,77858.35,11.4,-0.02023,2e-05,3.77688]
[1779385534906,38.84,77860.11,11.4,-0.02019,2e-05,3.77069]
[1779385539942,38.84,77851.5,11.4,-0.02033,2e-05,3.79257]
[1779385545295,38.84,77852.66,11.4,-0.02031,2e-05,3.78957]
[1779385547467,38.84,77845.86,11.4,-0.02042,2e-05,3.80681]
[1779385547562,38.84,77845.86,11.4,-0.02042,2e-05,3.80681]
[1779385547613,38.84,77845.86,11.4,-0.02042,2e-05,3.80681]
[1779385548000,38.84,77794.94,11.4,-0.02128,2e-05,3.93818]
[1779385548482,38.84,77794.94,11.4,-0.02128,2e-05,3.93818]
[1779385549110,38.84,77794.94,11.4,-0.02128,2e-05,3.93818]
[1779385549367,38.84,77794.94,11.4,-0.02128,2e-05,3.93818]
[1779385551090,38.84,77767.45,11.4,-0.02175,2e-05,4.01023]
[1779385556099,38.83,77764.07,11.4,-0.02179,2e-05,4.01759]
[1779385561255,38.83,77775.63,11.4,-0.02158,2e-05,3.98522]
[1779385562328,38.83,77776.34,11.4,-0.02157,2e-05,3.98301]
[1779385564082,38.83,77771.73,11.4,-0.02164,2e-05,3.99451]
[1779385569166,38.82,77767.8,11.4,-0.0217,2e-05,4.00268]
[1779385572332,38.82,77767.85,11.4,-0.02169,2e-05,4.00183]
[1779385573651,38.82,77787.25,11.4,-0.02135,2e-05,3.95001]
[1779385574359,38.82,77787.25,11.4,-0.02135,2e-05,3.95001]
[1779385577611,38.8,77783.89,11.4,-0.02137,2e-05,3.95264]
[1779385578752,38.8,77774.93,11.4,-0.02152,2e-05,3.97596]
[1779385584275,38.8,77758.7,11.4,-0.02179,2e-05,4.01697]
[1779385589331,38.79,77749.54,11.4,-0.02194,2e-05,4.03908]
[1779385590067,38.79,77749.54,11.4,-0.02194,2e-05,4.03908]
[1779385590855,38.79,77765.67,11.4,-0.02166,2e-05,3.99622]
[1779385596380,38.79,77759.56,11.4,-0.02174,2e-05,4.00824]
[1779385596613,38.79,77759.56,11.4,-0.02174,2e-05,4.00824]
[1779385602422,38.78,77755.01,11.4,-0.0218,2e-05,4.01816]
[1779385607457,38.78,77758.31,11.4,-0.02174,2e-05,4.00765]
[1779385612492,38.77,77757.72,11.4,-0.02174,2e-05,4.0076]
[1779385617527,38.77,77759.84,11.4,-0.02169,2e-05,4.00039]
[1779385622567,38.77,77760.89,11.4,-0.02166,2e-05,3.99609]
[1779385624633,38.77,77767.33,11.4,-0.02155,2e-05,3.97876]
[1779385630622,38.76,77762.76,11.4,-0.02161,2e-05,3.98897]
[1779385635777,38.76,77761.1,11.4,-0.02164,2e-05,3.99218]
[1779385641699,38.75,77738.26,11.4,-0.02202,2e-05,4.05039]
[1779385646734,38.75,77740.79,11.4,-0.02196,2e-05,4.04164]
[1779385651769,38.74,77740.41,11.4,-0.02194,2e-05,4.03871]
[1779385657127,38.74,77730.92,11.4,-0.0221,2e-05,4.06255]
[1779385658140,38.74,77726.25,11.4,-0.02218,2e-05,4.07466]
[1779385658172,38.74,77746.35,11.4,-0.02182,2e-05,4.0204]
[1779385663854,38.73,77736.89,11.4,-0.02197,2e-05,4.04333]
[1779385668889,38.73,77750.49,11.4,-0.02172,2e-05,4.00517]
[1779385673924,38.72,77742.76,11.4,-0.02185,2e-05,4.02403]
[1779385678960,38.72,77739.92,11.4,-0.02189,2e-05,4.02975]
[1779385683999,38.71,77734.56,11.4,-0.02197,2e-05,4.04211]
[1779385689034,38.71,77736.66,11.4,-0.02192,2e-05,4.03455]
[1779385694069,38.7,77740.36,11.4,-0.02184,2e-05,4.02278]
[1779385695230,38.7,77740.36,11.4,-0.02184,2e-05,4.02278]
[1779385701118,38.7,77750.99,11.4,-0.02164,2e-05,3.9923]
[1779385703674,38.7,77751.29,11.4,-0.02163,2e-05,3.99089]
[1779385704686,38.7,77754.37,11.4,-0.02158,2e-05,3.98243]
[1779385710188,38.69,77751.79,11.4,-0.02161,2e-05,3.98758]
[1779385715224,38.69,77754.95,11.4,-0.02154,2e-05,3.97593]
[1779385720259,38.69,77757.19,11.4,-0.02149,2e-05,3.96873]
[1779385725294,38.68,77756.08,11.4,-0.0215,2e-05,3.97041]
[1779385725587,38.68,77756.08,11.4,-0.0215,2e-05,3.97041]
[1779385731335,38.68,77756.69,11.4,-0.02148,2e-05,3.96729]
[1779385736371,38.68,77757.38,11.4,-0.02146,2e-05,3.96427]
[1779385736598,38.68,77757.38,11.4,-0.02146,2e-05,3.96427]
[1779385742438,38.67,77757.49,11.4,-0.02145,2e-05,3.96258]
[1779385747473,38.67,77758.67,11.4,-0.02142,2e-05,3.95831]
[1779385752509,38.67,77776.37,11.4,-0.02111,2e-05,3.91069]
[1779385757544,38.67,77774.55,11.4,-0.02114,2e-05,3.91475]
[1779385757619,38.67,77774.55,11.4,-0.02114,2e-05,3.91475]
[1779385762651,38.66,77778.03,11.4,-0.02108,2e-05,3.905]
[1779385767671,38.66,77790.44,11.4,-0.02086,2e-05,3.87214]
[1779385768394,38.66,77790.44,11.4,-0.02086,2e-05,3.87214]
[1779385773100,38.66,77811.34,11.4,-0.0205,2e-05,3.81611]
[1779385774906,38.66,77815.07,11.4,-0.02044,2e-05,3.80659]
[1779385775880,38.66,77815.34,11.4,-0.02044,2e-05,3.80594]
[1779385781740,38.66,77825.14,11.4,-0.02028,2e-05,3.78142]
[1779385786775,38.66,77826.43,11.4,-0.02026,2e-05,3.77854]
[1779385791811,38.67,77823.91,11.4,-0.0203,2e-05,3.78534]
[1779385796846,38.67,77825.37,11.4,-0.02028,2e-05,3.78195]
[1779385799342,38.67,77825.36,11.4,-0.02028,2e-05,3.78204]
[1779385804964,38.67,77843.22,11.4,-0.02,2e-05,3.73745]
[1779385810539,38.67,77846.09,11.4,-0.01995,2e-05,3.7309]
[1779385811170,38.67,77847.01,11.4,-0.01994,2e-05,3.72887]
[1779385812506,38.67,77821.9,11.4,-0.02035,2e-05,3.79264]
[1779385813166,38.67,77821.9,11.4,-0.02035,2e-05,3.79264]
[1779385819001,38.67,77822.74,11.4,-0.02034,2e-05,3.79072]
[1779385823381,38.67,77824.7,11.4,-0.02031,2e-05,3.78587]
[1779385829079,38.67,77814.91,11.4,-0.02047,2e-05,3.8109]
[1779385834114,38.67,77805.45,11.4,-0.02062,2e-05,3.83315]
[1779385839149,38.67,77816.25,11.4,-0.02044,2e-05,3.80525]
[1779385844184,38.67,77817.35,11.4,-0.02042,2e-05,3.80246]
[1779385849219,38.67,77822.94,11.4,-0.02033,2e-05,3.7882]
[1779385854254,38.67,77823.03,11.4,-0.02032,2e-05,3.78809]
[1779385854716,38.67,77823.03,11.4,-0.02032,2e-05,3.78809]
[1779385861303,38.67,77824.23,11.4,-0.02031,2e-05,3.78522]
[1779385865059,38.67,77830.19,11.4,-0.02021,2e-05,3.77019]
[1779385865690,38.67,77830.19,11.4,-0.02021,2e-05,3.77019]
[1779385866750,38.67,77843.5,11.4,-0.01999,2e-05,3.73662]
[1779385867305,38.67,77843.5,11.4,-0.01999,2e-05,3.73662]
[1779385872385,38.68,77852.89,11.4,-0.01985,2e-05,3.71388]
[1779385874191,38.68,77853.44,11.4,-0.01984,2e-05,3.71266]
[1779385879434,38.68,77856.36,11.4,-0.0198,2e-05,3.70629]
[1779385881097,38.68,77856.83,11.4,-0.01979,2e-05,3.70528]
[1779385885544,38.68,77873.27,11.4,-0.01953,2e-05,3.66497]
[1779385886542,38.68,77881.39,11.4,-0.01941,2e-05,3.64505]
[1779385886772,38.68,77896.66,11.4,-0.01917,2e-05,3.60766]
[1779385890445,38.69,77915.99,11.4,-0.01889,2e-05,3.56388]
[1779385895569,38.7,77909.76,11.4,-0.01899,2e-05,3.5798]
[1779385900604,38.7,77929.53,11.4,-0.0187,2e-05,3.53379]
[1779385905639,38.71,77926.32,11.4,-0.01876,2e-05,3.54383]
[1779385910674,38.71,77930.46,11.4,-0.01872,2e-05,3.5366]
[1779385915710,38.72,77924.27,11.4,-0.01883,2e-05,3.55389]
[1779385920745,38.73,77931.92,11.4,-0.01872,2e-05,3.53772]
[1779385925780,38.73,77940.11,11.4,-0.01861,2e-05,3.5199]
[1779385930815,38.74,77929.18,11.4,-0.0188,2e-05,3.54926]
[1779385931804,38.74,77929.18,11.4,-0.0188,2e-05,3.54926]
[1779385933198,38.74,77929.98,11.4,-0.01879,2e-05,3.54778]
[1779385938871,38.75,77930.11,11.4,-0.01881,2e-05,3.55073]
[1779385943906,38.75,77944.03,11.4,-0.01861,2e-05,3.51956]
[1779385948943,38.76,77948.82,11.4,-0.01855,2e-05,3.5106]
[1779385951972,38.77,77966.77,11.4,-0.01828,1e-05,3.46759]
[1779385957004,38.77,77969.56,11.4,-0.01826,1e-05,3.46386]
[1779385962462,38.78,77967.17,11.4,-0.01831,1e-05,3.47184]
[1779385966959,38.79,77967.73,11.4,-0.01832,1e-05,3.47335]
[1779385966984,38.79,77967.73,11.4,-0.01832,1e-05,3.47335]
[1779385968091,38.79,77967.51,11.4,-0.01832,1e-05,3.47443]
[1779385973127,38.8,77961.34,11.4,-0.01844,2e-05,3.49235]
[1779385978162,38.8,77959.98,11.4,-0.01847,2e-05,3.4982]
[1779385982625,38.81,77960.41,11.4,-0.01848,2e-05,3.49869]
[1779385988232,38.82,77948.81,11.4,-0.01867,2e-05,3.52999]
[1779385993269,38.82,77941.91,11.4,-0.01879,2e-05,3.54883]
[1779385998304,38.83,77936.35,11.4,-0.01889,2e-05,3.56434]
[1779386000283,38.83,77935.71,11.4,-0.0189,2e-05,3.56629]
[1779386005353,38.83,77937.34,11.4,-0.01889,2e-05,3.56472]
[1779386010388,38.84,77935.33,11.4,-0.01894,2e-05,3.57164]
[1779386015424,38.84,77930.77,11.4,-0.01901,2e-05,3.58295]
[1779386020459,38.85,77911.51,11.4,-0.01932,2e-05,3.63176]
[1779386025494,38.85,77911.27,11.4,-0.01933,2e-05,3.63384]
[1779386030528,38.86,77911.19,11.4,-0.01934,2e-05,3.63545]
[1779386035564,38.86,77901.97,11.4,-0.0195,2e-05,3.65948]
[1779386040599,38.86,77904.63,11.4,-0.01946,2e-05,3.65407]
[1779386045634,38.87,77909.27,11.4,-0.0194,2e-05,3.64383]
[1779386050669,38.87,77916.9,11.4,-0.01929,2e-05,3.62636]
[1779386055704,38.87,77923.65,11.4,-0.01919,2e-05,3.61121]
[1779386058725,38.88,77946.39,11.4,-0.01884,2e-05,3.55691]
[1779386063761,38.88,77955.67,11.4,-0.01871,2e-05,3.53651]
[1779386068797,38.89,77948.08,11.4,-0.01884,2e-05,3.55696]
[1779386073833,38.89,77942.77,11.4,-0.01893,2e-05,3.56997]
[1779386078868,38.9,77940.96,11.4,-0.01897,2e-05,3.57658]
[1779386083903,38.9,77941.84,11.4,-0.01897,2e-05,3.57628]
[1779386088945,38.91,77941.43,11.4,-0.01899,2e-05,3.57908]
[1779386093980,38.91,77946.62,11.4,-0.01892,2e-05,3.5684]
[1779386099015,38.92,77946.45,11.4,-0.01893,2e-05,3.5707]
[1779386104055,38.92,77963.33,11.4,-0.01869,2e-05,3.53204]
[1779386109108,38.93,77966.73,11.4,-0.01865,2e-05,3.5261]
[1779386115132,38.93,77967.81,11.4,-0.01865,2e-05,3.52623]
[1779386119060,38.94,77971.88,11.4,-0.0186,2e-05,3.51783]
[1779386122236,38.94,77986.98,11.4,-0.01838,1e-05,3.4833]
[1779386122246,38.94,77987.08,11.4,-0.01838,1e-05,3.48359]
[1779386125539,38.94,77983.48,11.4,-0.01843,2e-05,3.49174]
[1779386125765,38.94,77983.48,11.4,-0.01843,2e-05,3.49174]
[1779386126066,38.94,77983.32,11.4,-0.01843,2e-05,3.49191]
[1779386127087,38.94,78000.29,11.4,-0.01818,1e-05,3.45142]
[1779386127579,38.94,78000.29,11.4,-0.01818,1e-05,3.45142]
[1779386127655,38.94,78000.29,11.4,-0.01818,1e-05,3.45142]
[1779386128866,38.94,78009.21,11.4,-0.01804,1e-05,3.43046]
[1779386130092,38.94,78012.73,11.4,-0.01799,1e-05,3.42205]
[1779386136279,38.94,78019.06,11.4,-0.01789,1e-05,3.40517]
[1779386140201,38.94,78016.62,11.4,-0.01792,1e-05,3.41076]
[1779386141585,38.94,78012.38,11.4,-0.01798,1e-05,3.42062]
[1779386147362,38.94,77997.93,11.4,-0.01819,1e-05,3.45383]
[1779386152397,38.93,77996.04,11.4,-0.01822,1e-05,3.45772]
[1779386157432,38.93,77987.93,11.4,-0.01834,1e-05,3.47628]
[1779386162467,38.93,77980.79,11.4,-0.01844,2e-05,3.49239]
[1779386167503,38.93,77978.24,11.4,-0.01847,2e-05,3.49745]
[1779386172538,38.93,77986.96,11.4,-0.01833,1e-05,3.47579]
[1779386177573,38.92,77984.52,11.4,-0.01836,1e-05,3.48068]
[1779386182608,38.92,77978.27,11.4,-0.01845,2e-05,3.49454]
[1779386187643,38.92,77975.05,11.4,-0.01849,2e-05,3.5011]
[1779386192678,38.92,77959.89,11.4,-0.01871,2e-05,3.53436]
[1779386197713,38.91,77951.1,11.4,-0.01883,2e-05,3.55387]
[1779386202748,38.91,77949.52,11.4,-0.01884,2e-05,3.55607]
[1779386207783,38.9,77946.55,11.4,-0.01888,2e-05,3.56154]
[1779386210017,38.9,77946.11,11.4,-0.01888,2e-05,3.56227]
[1779386210085,38.9,77942.5,11.4,-0.01893,2e-05,3.57032]
[1779386210598,38.9,77942.5,11.4,-0.01893,2e-05,3.57032]
[1779386215723,38.9,77932.76,11.4,-0.01909,2e-05,3.59537]
[1779386216781,38.9,77935.44,11.4,-0.01905,2e-05,3.58919]
[1779386216846,38.91,77938.99,11.4,-0.019,2e-05,3.58092]
[1779386217491,38.91,77938.99,11.4,-0.019,2e-05,3.58092]
[1779386220596,38.9,77938.05,11.4,-0.01901,2e-05,3.58215]
[1779386222203,38.9,77943.92,11.4,-0.01891,2e-05,3.56723]
[1779386223463,38.9,77942.95,11.4,-0.01893,2e-05,3.56925]
[1779386228930,38.89,77937.03,11.4,-0.01901,2e-05,3.58161]
[1779386233965,38.89,77943.22,11.4,-0.0189,2e-05,3.56498]
[1779386239000,38.89,77948.8,11.4,-0.01881,2e-05,3.55003]
[1779386240680,38.89,77947.91,11.4,-0.01882,2e-05,3.5519]
[1779386241018,38.89,77947.82,11.4,-0.01882,2e-05,3.55184]
[1779386246053,38.89,77947.41,11.4,-0.01884,2e-05,3.55501]
[1779386251088,38.9,77947.45,11.4,-0.01884,2e-05,3.55569]
[1779386256123,38.9,77947.73,11.4,-0.01885,2e-05,3.55716]
[1779386261158,38.91,77946.43,11.4,-0.01889,2e-05,3.5624]
[1779386266194,38.91,77945.91,11.4,-0.01891,2e-05,3.56574]
[1779386268277,38.91,77946.34,11.4,-0.0189,2e-05,3.56511]
[1779386268828,38.91,77946.34,11.4,-0.0189,2e-05,3.56511]
[1779386274216,38.92,77937.57,11.4,-0.01905,2e-05,3.58882]
[1779386278556,38.92,77928.24,11.4,-0.01921,2e-05,3.61292]
[1779386284323,38.93,77927.05,11.4,-0.01924,2e-05,3.61815]
[1779386289358,38.93,77924.08,11.4,-0.0193,2e-05,3.62709]
[1779386293060,38.94,77922.69,11.4,-0.01932,2e-05,3.63114]
[1779386295400,38.94,77901.93,11.4,-0.01966,2e-05,3.68344]
[1779386299862,38.94,77890.91,11.4,-0.01984,2e-05,3.71145]
[1779386299954,38.94,77889.1,11.4,-0.01987,2e-05,3.71613]
[1779386300352,38.94,77889.1,11.4,-0.01987,2e-05,3.71613]
[1779386300435,38.94,77887.62,11.4,-0.01989,2e-05,3.71982]
[1779386303755,38.94,77880.48,11.4,-0.02,2e-05,3.73739]
[1779386303831,38.94,77881.31,11.4,-0.01999,2e-05,3.73542]
[1779386309443,38.93,77879.77,11.4,-0.02,2e-05,3.73615]
[1779386313994,38.93,77877.83,11.4,-0.02,2e-05,3.73663]
[1779386316878,38.92,77877.3,11.4,-0.02,2e-05,3.73609]
[1779386316932,38.92,77872.42,11.4,-0.02007,2e-05,3.7477]
[1779386317601,38.92,77872.42,11.4,-0.02007,2e-05,3.7477]
[1779386317850,38.92,77872.42,11.4,-0.02007,2e-05,3.7477]
[1779386327382,38.92,77870.78,11.4,-0.0201,2e-05,3.75257]
[1779386328264,38.92,77871.68,11.4,-0.02009,2e-05,3.75038]
[1779386329021,38.92,77871.68,11.4,-0.02009,2e-05,3.75038]
[1779386334186,38.92,77867.79,11.4,-0.02015,2e-05,3.75974]
[1779386335694,38.92,77847.86,11.4,-0.02048,2e-05,3.81024]
[1779386340728,38.92,77851.16,11.4,-0.02042,2e-05,3.80174]
[1779386341929,38.92,77851.16,11.4,-0.02042,2e-05,3.80174]
[1779386342777,38.92,77852.09,11.4,-0.02041,2e-05,3.79938]
[1779386343731,38.92,77857.6,11.4,-0.02032,2e-05,3.78541]
[1779386344265,38.92,77857.6,11.4,-0.02032,2e-05,3.78541]
[1779386343750,38.92,77865.53,11.4,-0.02019,2e-05,3.76539]
[1779386344725,38.92,77865.53,11.4,-0.02019,2e-05,3.76539]
[1779386349794,38.91,77875.86,11.4,-0.02,2e-05,3.73562]
[1779386352890,38.91,77867.17,11.4,-0.02013,2e-05,3.7562]
[1779386352981,38.91,77867.23,11.4,-0.02012,2e-05,3.7554]
[1779386355490,38.91,77867.52,11.4,-0.02012,2e-05,3.75482]
[1779386355838,38.91,77865.31,11.4,-0.02016,2e-05,3.76047]
[1779386360873,38.9,77860.75,11.4,-0.02021,2e-05,3.76861]
[1779386361503,38.9,77860.75,11.4,-0.02021,2e-05,3.76861]
[1779386361880,38.9,77854.74,11.4,-0.0203,2e-05,3.78313]
[1779386366915,38.9,77843.85,11.4,-0.02048,2e-05,3.81084]
[1779386367464,38.9,77843.85,11.4,-0.02048,2e-05,3.81084]
[1779386368176,38.9,77843.85,11.4,-0.02048,2e-05,3.81084]
[1779386369547,38.9,77829.57,11.4,-0.02072,2e-05,3.8473]
[1779386374558,38.9,77830.89,11.4,-0.02068,2e-05,3.84166]
[1779386380012,38.9,77808.82,11.4,-0.02105,2e-05,3.89807]
[1779386384443,38.89,77801.98,11.4,-0.02116,2e-05,3.91507]
[1779386390077,38.89,77804.73,11.4,-0.02111,2e-05,3.90678]
[1779386395112,38.89,77806.68,11.4,-0.02107,2e-05,3.90083]
[1779386400147,38.89,77802.99,11.4,-0.02112,2e-05,3.90952]
[1779386400894,38.89,77802.99,11.4,-0.02112,2e-05,3.90952]
[1779386402157,38.89,77806.01,11.4,-0.02107,2e-05,3.90149]
[1779386403174,38.88,77833.56,11.4,-0.02061,2e-05,3.83015]
[1779386404345,38.88,77833.56,11.4,-0.02061,2e-05,3.83015]
[1779386404777,38.88,77846.29,11.4,-0.02039,2e-05,3.79618]
[1779386404882,38.88,77846.29,11.4,-0.02039,2e-05,3.79618]
[1779386405187,38.88,77846.29,11.4,-0.02039,2e-05,3.79618]
[1779386405509,38.88,77859.1,11.4,-0.02018,2e-05,3.76369]
[1779386405895,38.88,77859.1,11.4,-0.02018,2e-05,3.76369]
[1779386406282,38.88,77860.95,11.4,-0.02015,2e-05,3.75904]
[1779386406557,38.88,77860.95,11.4,-0.02015,2e-05,3.75904]
[1779386406998,38.88,77860.95,11.4,-0.02015,2e-05,3.75904]
[1779386407521,38.88,77856.83,11.4,-0.02021,2e-05,3.76876]
[1779386407891,38.88,77856.83,11.4,-0.02021,2e-05,3.76876]
[1779386408210,38.88,77856.83,11.4,-0.02021,2e-05,3.76876]
[1779386408372,38.88,77854.19,11.4,-0.02025,2e-05,3.77478]
[1779386414252,38.87,77841.1,11.4,-0.02044,2e-05,3.80377]
[1779386419287,38.86,77841.94,11.4,-0.0204,2e-05,3.798]
[1779386424322,38.85,77844.95,11.4,-0.02033,2e-05,3.78612]
[1779386429357,38.84,77843.42,11.4,-0.02033,2e-05,3.78655]
[1779386434393,38.83,77829.98,11.4,-0.02052,2e-05,3.81538]
[1779386439429,38.82,77828.81,11.4,-0.02051,2e-05,3.81465]
[1779386444464,38.81,77826.59,11.4,-0.02053,2e-05,3.81658]
[1779386449499,38.8,77825.95,11.4,-0.02051,2e-05,3.81448]
[1779386454534,38.79,77823.71,11.4,-0.02053,2e-05,3.81641]
[1779386458809,38.79,77827.37,11.4,-0.02045,2e-05,3.80479]
[1779386459722,38.79,77831.71,11.4,-0.02038,2e-05,3.79299]
[1779386460291,38.79,77831.71,11.4,-0.02038,2e-05,3.79299]
[1779386466343,38.78,77829.26,11.4,-0.02039,2e-05,3.79502]
[1779386471653,38.76,77818.11,11.4,-0.02054,2e-05,3.81837]
[1779386476688,38.75,77810.85,11.4,-0.02064,2e-05,3.83313]
[1779386481723,38.74,77810.78,11.4,-0.02061,2e-05,3.82936]
[1779386486758,38.73,77792.74,11.4,-0.02089,2e-05,3.87182]
[1779386491794,38.72,77795.4,11.4,-0.02081,2e-05,3.85875]
[1779386493297,38.72,77795.4,11.4,-0.02081,2e-05,3.85875]
[1779386498251,38.71,77792.18,11.4,-0.02083,2e-05,3.86286]
[1779386500116,38.71,77790.71,11.4,-0.02085,2e-05,3.86497]
[1779386504735,38.7,77794.41,11.4,-0.02076,2e-05,3.85123]
[1779386504885,38.7,77787.65,11.4,-0.02087,2e-05,3.8679]
[1779386509921,38.69,77778.87,11.4,-0.02101,2e-05,3.89006]
[1779386511966,38.69,77778.26,11.4,-0.02102,2e-05,3.89152]
[1779386512045,38.69,77778.26,11.4,-0.02102,2e-05,3.89152]
[1779386512330,38.69,77778.26,11.4,-0.02102,2e-05,3.89152]
[1779386512468,38.69,77744.69,11.4,-0.0216,2e-05,3.97954]
[1779386513113,38.69,77719.74,11.4,-0.02203,2e-05,4.04576]
[1779386514524,38.68,77724.77,11.4,-0.02192,2e-05,4.02832]
[1779386515429,38.68,77724.77,11.4,-0.02192,2e-05,4.02832]
[1779386515863,38.68,77727.91,11.4,-0.02186,2e-05,4.01956]
[1779386521768,38.68,77727.35,11.4,-0.02186,2e-05,4.01887]
[1779386522174,38.68,77727.35,11.4,-0.02186,2e-05,4.01887]
[1779386522736,38.68,77720.49,11.4,-0.02197,2e-05,4.03687]
[1779386526303,38.67,77722.55,11.4,-0.02193,2e-05,4.03015]
[1779386528358,38.67,77717.67,11.4,-0.02201,2e-05,4.0425]
[1779386530413,38.67,77706.2,11.4,-0.02221,2e-05,4.07255]
[1779386532230,38.67,77706.98,11.4,-0.02219,2e-05,4.06956]
[1779386534710,38.66,77701.87,11.4,-0.02227,2e-05,4.08206]
[1779386535549,38.66,77700.67,11.4,-0.02229,2e-05,4.08485]
[1779386541170,38.66,77710.83,11.4,-0.02209,2e-05,4.05494]
[1779386544212,38.66,77705.39,11.4,-0.02218,2e-05,4.0688]
[1779386545227,38.65,77714.19,11.4,-0.02203,2e-05,4.04471]
[1779386546740,38.65,77733.52,11.4,-0.02168,2e-05,3.99239]
[1779386551415,38.65,77719.15,11.4,-0.02193,2e-05,4.02955]
[1779386557284,38.64,77725.8,11.4,-0.02179,2e-05,4.00758]
[1779386557893,38.64,77725.8,11.4,-0.02179,2e-05,4.00758]
[1779386562495,38.64,77704.56,11.4,-0.02215,2e-05,4.06293]
[1779386568362,38.63,77701.19,11.4,-0.02219,2e-05,4.06954]
[1779386573397,38.63,77699.24,11.4,-0.02221,2e-05,4.07269]
[1779386575620,38.63,77700.32,11.4,-0.02219,2e-05,4.06892]
[1779386577959,38.63,77699.32,11.4,-0.0222,2e-05,4.07079]
[1779386578084,38.63,77699.32,11.4,-0.0222,2e-05,4.07079]
[1779386586489,38.62,77701.52,11.4,-0.02214,2e-05,4.06125]
[1779386591524,38.61,77702.23,11.4,-0.02211,2e-05,4.05706]
[1779386596559,38.61,77704.74,11.4,-0.02206,2e-05,4.04852]
[1779386601594,38.6,77703.36,11.4,-0.02207,2e-05,4.05045]
[1779386606629,38.6,77709.02,11.4,-0.02196,2e-05,4.03354]
[1779386607604,38.6,77709.02,11.4,-0.02196,2e-05,4.03354]
[1779386609308,38.6,77718.11,11.4,-0.0218,2e-05,4.00889]
[1779386610657,38.6,77744.16,11.4,-0.02134,2e-05,3.93903]
[1779386613324,38.6,77743.73,11.4,-0.02134,2e-05,3.93808]
[1779386618713,38.59,77738.93,11.4,-0.02141,2e-05,3.94935]
[1779386621916,38.59,77737.91,11.4,-0.02142,2e-05,3.95163]
[1779386626337,38.59,77737.87,11.4,-0.02142,2e-05,3.9513]
[1779386628237,38.59,77737.87,11.4,-0.02142,2e-05,3.95062]
[1779386629254,38.59,77737.38,11.4,-0.02142,2e-05,3.95147]
[1779386632595,38.59,77730.5,11.4,-0.02154,2e-05,3.96891]
[1779386641874,38.58,77727.73,11.4,-0.02157,2e-05,3.97323]
[1779386642641,38.58,77727.73,11.4,-0.02157,2e-05,3.97323]
[1779386647916,38.57,77726.59,11.4,-0.02158,2e-05,3.97466]
[1779386653372,38.57,77724.82,11.4,-0.0216,2e-05,3.97831]
[1779386656829,38.57,77712.86,11.4,-0.0218,2e-05,4.00907]
[1779386656931,38.57,77712.86,11.4,-0.0218,2e-05,4.00907]
[1779386656987,38.57,77671.64,11.4,-0.02253,2e-05,4.1201]
[1779386658103,38.57,77671.64,11.4,-0.02253,2e-05,4.1201]
[1779386658810,38.56,77671.65,11.4,-0.0225,2e-05,4.11491]
[1779386659239,38.56,77671.65,11.4,-0.0225,2e-05,4.11491]
[1779386659739,38.56,77656.99,11.4,-0.02276,2e-05,4.15454]
[1779386660856,38.55,77643.36,11.4,-0.02301,2e-05,4.19155]
[1779386664413,38.55,77661.37,11.4,-0.02267,2e-05,4.14007]
[1779386665708,38.54,77667.1,11.4,-0.02253,2e-05,4.11868]
[1779386666774,38.52,77667.31,11.4,-0.02249,2e-05,4.11301]
[1779386672545,38.51,77670.27,11.4,-0.02238,2e-05,4.09592]
[1779386675123,38.49,77643.89,11.4,-0.02282,2e-05,4.16168]
[1779386676281,38.49,77643.89,11.4,-0.02282,2e-05,4.16168]
[1779386679032,38.45,77639.85,11.4,-0.02277,2e-05,4.155]
[1779386679195,38.45,77639.85,11.4,-0.02277,2e-05,4.155]
[1779386680071,38.45,77639.95,11.4,-0.02277,2e-05,4.15415]
[1779386685273,38.42,77650.89,11.4,-0.02249,2e-05,4.11216]
[1779386687422,38.42,77651.38,11.4,-0.02248,2e-05,4.10985]
[1779386687899,38.42,77650.5,11.4,-0.02249,2e-05,4.11177]
[1779386690671,38.41,77656.03,11.4,-0.02239,2e-05,4.09605]
[1779386691017,38.41,77661.97,11.4,-0.02228,2e-05,4.07941]
[1779386693025,38.41,77654.18,11.4,-0.02241,2e-05,4.09978]
[1779386693405,38.41,77654.18,11.4,-0.02241,2e-05,4.09978]
[1779386694021,38.41,77651.16,11.4,-0.02246,2e-05,4.10757]
[1779386694411,38.41,77651.16,11.4,-0.02246,2e-05,4.10757]
[1779386694674,38.41,77651.16,11.4,-0.02246,2e-05,4.10757]
[1779386699089,38.41,77640.36,11.4,-0.02265,2e-05,4.13574]
[1779386699910,38.41,77640.02,11.4,-0.02265,2e-05,4.13652]
[1779386700571,38.41,77640.02,11.4,-0.02265,2e-05,4.13652]
[1779386700801,38.41,77633.46,11.4,-0.02277,2e-05,4.15443]
[1779386702627,38.41,77622.22,11.4,-0.02298,2e-05,4.18535]
[1779386703268,38.41,77606.51,11.4,-0.02327,2e-05,4.22888]
[1779386704294,38.4,77623.89,11.4,-0.02294,2e-05,4.18016]
[1779386705550,38.4,77617.79,11.4,-0.02305,2e-05,4.19686]
[1779386706409,38.4,77611.29,11.4,-0.02317,2e-05,4.21471]
[1779386709123,38.4,77593.73,11.4,-0.02349,2e-05,4.26292]
[1779386714031,38.4,77585.22,11.4,-0.02364,2e-05,4.28489]
[1779386719489,38.39,77585.53,11.4,-0.02362,2e-05,4.28166]
[1779386719912,38.39,77585.53,11.4,-0.02362,2e-05,4.28166]
[1779386722456,38.39,77587.76,11.4,-0.02357,2e-05,4.27457]
[1779386727545,38.38,77582.91,11.4,-0.02365,2e-05,4.28596]
[1779386730345,38.38,77582.13,11.4,-0.02366,2e-05,4.28735]
[1779386732259,38.38,77565.95,11.4,-0.02395,2e-05,4.33007]
[1779386736544,38.37,77564.59,11.4,-0.02395,2e-05,4.33056]
[1779386737329,38.37,77568.02,11.4,-0.02388,2e-05,4.31992]
[1779386742662,38.36,77568.3,11.4,-0.02384,2e-05,4.31394]
[1779386743931,38.36,77569.95,11.4,-0.0238,2e-05,4.30838]
[1779386745285,38.35,77575.18,11.4,-0.0237,2e-05,4.2927]
[1779386749173,38.34,77574.61,11.4,-0.02368,2e-05,4.29027]
[1779386750008,38.34,77580.94,11.4,-0.02356,2e-05,4.27156]
[1779386751035,38.34,77589.8,11.4,-0.02339,2e-05,4.2466]
[1779386752862,38.34,77599.93,11.4,-0.02319,2e-05,4.21603]
[1779386757879,38.33,77596.17,11.4,-0.02324,2e-05,4.22391]
[1779386764021,38.32,77604.67,11.4,-0.02306,2e-05,4.19626]
[1779386765484,38.32,77615.17,11.4,-0.02286,2e-05,4.16644]
[1779386766749,38.32,77616.81,11.4,-0.02283,2e-05,4.16132]
[1779386767308,38.32,77628.62,11.4,-0.02261,2e-05,4.12814]
[1779386770897,38.31,77649.56,11.4,-0.02221,2e-05,4.06895]
[1779386772010,38.31,77651.96,11.4,-0.02217,2e-05,4.06201]
[1779386777934,38.31,77654.51,11.4,-0.02211,2e-05,4.05234]
[1779386782969,38.3,77654.92,11.4,-0.02209,2e-05,4.04936]
[1779386788007,38.3,77654.9,11.4,-0.02207,2e-05,4.04756]
[1779386793039,38.29,77648.14,11.4,-0.02217,2e-05,4.06206]
[1779386794445,38.29,77648.14,11.4,-0.02217,2e-05,4.06206]
[1779386794554,38.29,77648.14,11.4,-0.02217,2e-05,4.06206]
[1779386795736,38.29,77647.98,11.4,-0.02217,2e-05,4.0621]
[1779386799446,38.29,77658.53,11.4,-0.02198,2e-05,4.03199]
[1779386800902,38.29,77659.88,11.4,-0.02195,2e-05,4.02767]
[1779386806324,38.25,77651.03,11.4,-0.022,2e-05,4.03566]
[1779386809899,38.22,77647.41,11.4,-0.02198,2e-05,4.03209]
[1779386810757,38.22,77647.41,11.4,-0.02198,2e-05,4.03209]
[1779386810897,38.21,77635.55,11.4,-0.02217,2e-05,4.06102]
[1779386811721,38.21,77635.55,11.4,-0.02217,2e-05,4.06102]
[1779386817210,38.15,77633.96,11.4,-0.02203,2e-05,4.03908]
[1779386822019,38.14,77632.4,11.4,-0.02203,2e-05,4.03881]
[1779386822943,38.13,77622.44,11.4,-0.02218,2e-05,4.06247]
[1779386823015,38.13,77622.44,11.4,-0.02218,2e-05,4.06247]
[1779386823902,38.12,77623.48,11.4,-0.02214,2e-05,4.05571]
[1779386829260,38.11,77622.96,11.4,-0.02212,2e-05,4.05201]
[1779386829506,38.11,77622.96,11.4,-0.02212,2e-05,4.05201]
[1779386830810,38.1,77609.2,11.4,-0.02234,2e-05,4.08598]
[1779386834119,38.05,77602.95,11.4,-0.02234,2e-05,4.08536]
[1779386839365,38.04,77616.72,11.4,-0.02205,2e-05,4.0417]
[1779386844401,38.04,77627.03,11.4,-0.02186,2e-05,4.01191]
[1779386849436,38.03,77630.4,11.4,-0.02179,2e-05,4.00126]
[1779386854471,38.03,77630.67,11.4,-0.02176,2e-05,3.99713]
[1779386859506,38.03,77630.31,11.4,-0.02176,2e-05,3.99666]
[1779386864656,38.02,77631.49,11.4,-0.02173,2e-05,3.99233]
[1779386865209,38.02,77630.05,11.4,-0.02175,2e-05,3.99595]
[1779386865692,38.02,77630.05,11.4,-0.02175,2e-05,3.99595]
[1779386866132,38.02,77634.48,11.4,-0.02167,2e-05,3.98369]
[1779386866205,38.02,77634.48,11.4,-0.02167,2e-05,3.98369]
[1779386867119,38.02,77632.96,11.4,-0.0217,2e-05,3.98753]
[1779386872496,38.02,77632.14,11.4,-0.02171,2e-05,3.98837]
[1779386877635,38.01,77634.02,11.4,-0.02166,2e-05,3.98171]
[1779386881962,38.01,77638.77,11.4,-0.02157,2e-05,3.96789]
[1779386882082,38.01,77638.77,11.4,-0.02157,2e-05,3.96789]
[1779386885709,38.01,77637.95,11.4,-0.02158,2e-05,3.96938]
[1779386886953,38.01,77638.5,11.4,-0.02157,2e-05,3.96743]
[1779386887285,38.01,77638.5,11.4,-0.02157,2e-05,3.96743]
[1779386892746,38.01,77634.23,11.4,-0.02163,2e-05,3.97748]
[1779386897781,38.0,77635.68,11.4,-0.0216,2e-05,3.97232]
[1779386902872,38.0,77648.02,11.4,-0.02138,2e-05,3.93819]
[1779386907563,37.99,77651.47,11.4,-0.02129,2e-05,3.92481]
[1779386907950,37.99,77663.23,11.4,-0.02108,2e-05,3.89331]
[1779386908575,37.99,77663.23,11.4,-0.02108,2e-05,3.89331]
[1779386909146,37.99,77667.49,11.4,-0.02101,2e-05,3.88185]
[1779386909457,37.99,77667.49,11.4,-0.02101,2e-05,3.88185]
[1779386914901,37.99,77665.21,11.4,-0.02104,2e-05,3.8854]
[1779386919936,37.99,77660.81,11.4,-0.02111,2e-05,3.89665]
[1779386924971,37.99,77661.08,11.4,-0.0211,2e-05,3.89545]
[1779386930438,37.99,77674.92,11.4,-0.02086,2e-05,3.85847]
[1779386933318,37.99,77684.96,11.4,-0.02069,2e-05,3.83198]
[1779386934152,37.99,77688.59,11.4,-0.02063,2e-05,3.82247]
[1779386934323,37.99,77688.59,11.4,-0.02063,2e-05,3.82247]
[1779386935182,37.99,77692.4,11.4,-0.02056,2e-05,3.81253]
[1779386941091,37.99,77697.81,11.4,-0.02047,2e-05,3.7989]
[1779386943972,37.99,77698.0,11.4,-0.02047,2e-05,3.79849]
[1779386945037,37.99,77692.63,11.4,-0.02056,2e-05,3.81268]
[1779386950155,37.99,77688.72,11.4,-0.02063,2e-05,3.8232]
[1779386955189,37.99,77688.69,11.4,-0.02063,2e-05,3.82345]
[1779386957070,37.99,77688.92,11.4,-0.02063,2e-05,3.82288]
[1779386959052,37.99,77699.44,11.4,-0.02045,2e-05,3.79546]
[1779386964189,37.99,77705.31,11.4,-0.02036,2e-05,3.78062]
[1779386964261,37.99,77705.31,11.4,-0.02036,2e-05,3.78062]
[1779386965280,37.99,77712.06,11.4,-0.02024,2e-05,3.76321]
[1779386971306,37.99,77711.91,11.4,-0.02024,2e-05,3.76275]
[1779386976341,37.99,77712.86,11.4,-0.02023,2e-05,3.76097]
[1779386981381,38.0,77707.03,11.4,-0.02033,2e-05,3.77676]
[1779386986416,38.0,77699.02,11.4,-0.02047,2e-05,3.79812]
[1779386991451,38.0,77690.13,11.4,-0.02062,2e-05,3.82184]
[1779386996485,38.0,77684.92,11.4,-0.02071,2e-05,3.83565]
[1779387001521,38.0,77683.69,11.4,-0.02074,2e-05,3.83888]
[1779387006556,38.0,77684.38,11.4,-0.02072,2e-05,3.83696]
[1779387011593,38.0,77681.15,11.4,-0.02078,2e-05,3.84533]
[1779387016694,38.0,77681.14,11.4,-0.02078,2e-05,3.84517]
[1779387016797,38.0,77679.07,11.4,-0.02081,2e-05,3.85057]
[1779387022670,38.01,77677.82,11.4,-0.02087,2e-05,3.85894]
[1779387027705,38.05,77665.35,11.4,-0.0212,2e-05,3.91017]
[1779387032740,38.06,77654.11,11.4,-0.02141,2e-05,3.94195]
[1779387037775,38.07,77661.48,11.4,-0.0213,2e-05,3.92584]
[1779387042093,38.08,77666.94,11.4,-0.02122,2e-05,3.91359]
[1779387043121,38.08,77677.01,11.4,-0.02106,2e-05,3.8883]
[1779387043670,38.08,77677.01,11.4,-0.02106,2e-05,3.8883]
[1779387048609,38.08,77680.29,11.4,-0.021,2e-05,3.87918]
[1779387049823,38.08,77680.07,11.4,-0.021,2e-05,3.87965]
[1779387051970,38.08,77678.71,11.4,-0.02102,2e-05,3.88303]
[1779387052045,38.08,77678.71,11.4,-0.02102,2e-05,3.88303]
[1779387052073,38.08,77671.18,11.4,-0.02115,2e-05,3.90287]
[1779387054899,38.08,77647.99,11.4,-0.02157,2e-05,3.96624]
[1779387060413,38.09,77642.11,11.4,-0.02168,2e-05,3.9841]
[1779387065977,38.1,77654.36,11.4,-0.0215,2e-05,3.95636]
[1779387070185,38.1,77654.71,11.4,-0.02151,2e-05,3.95752]
[1779387070743,38.11,77655.0,11.4,-0.02151,2e-05,3.95745]
[1779387071012,38.11,77658.48,11.4,-0.02145,2e-05,3.94882]
[1779387071492,38.11,77658.48,11.4,-0.02145,2e-05,3.94882]
[1779387071741,38.11,77658.48,11.4,-0.02145,2e-05,3.94882]
[1779387072170,38.11,77658.48,11.4,-0.02145,2e-05,3.94882]
[1779387072500,38.11,77661.14,11.4,-0.0214,2e-05,3.94147]
[1779387078061,38.1,77667.96,11.4,-0.02128,2e-05,3.92214]
[1779387081844,38.1,77662.25,11.4,-0.02137,2e-05,3.93667]
[1779387082089,38.1,77661.86,11.4,-0.02138,2e-05,3.93845]
[1779387086121,38.11,77612.47,11.4,-0.02228,2e-05,4.07445]
[1779387088136,38.13,77594.77,11.4,-0.02265,2e-05,4.13074]
[1779387089597,38.13,77600.97,11.4,-0.02254,2e-05,4.114]
[1779387090047,38.13,77600.97,11.4,-0.02254,2e-05,4.114]
[1779387090151,38.13,77604.51,11.4,-0.02247,2e-05,4.10373]
[1779387090415,38.13,77604.51,11.4,-0.02247,2e-05,4.10373]
[1779387090873,38.13,77604.51,11.4,-0.02247,2e-05,4.10373]
[1779387091526,38.13,77610.87,11.4,-0.02234,2e-05,4.08377]
[1779387092045,38.13,77610.87,11.4,-0.02234,2e-05,4.08377]
[1779387092063,38.13,77610.87,11.4,-0.02234,2e-05,4.08377]
[1779387092510,38.12,77611.44,11.4,-0.02233,2e-05,4.08176]
[1779387092581,38.12,77611.44,11.4,-0.02233,2e-05,4.08176]
[1779387093173,38.13,77599.4,11.4,-0.02255,2e-05,4.11543]
[1779387095897,38.13,77605.09,11.4,-0.02245,2e-05,4.10017]
[1779387096197,38.13,77613.2,11.4,-0.0223,2e-05,4.07783]
[1779387096279,38.13,77613.2,11.4,-0.0223,2e-05,4.07783]
[1779387096309,38.13,77613.2,11.4,-0.0223,2e-05,4.07783]
[1779387097134,38.13,77613.2,11.4,-0.0223,2e-05,4.07783]
[1779387097229,38.13,77619.7,11.4,-0.02218,2e-05,4.0596]
[1779387099012,38.12,77620.45,11.4,-0.02216,2e-05,4.05715]
[1779387103974,38.12,77625.1,11.4,-0.02207,2e-05,4.04293]
[1779387104445,38.12,77631.03,11.4,-0.02196,2e-05,4.02607]
[1779387104763,38.12,77631.03,11.4,-0.02196,2e-05,4.02607]
[1779387110296,38.12,77641.17,11.4,-0.02177,2e-05,3.99673]
[1779387111233,38.12,77641.17,11.4,-0.02177,2e-05,3.99673]
[1779387116337,38.11,77640.45,11.4,-0.02177,2e-05,3.99683]
[1779387121372,38.11,77644.31,11.4,-0.02169,2e-05,3.98487]
[1779387126407,38.1,77630.12,11.4,-0.02193,2e-05,4.02179]
[1779387129596,38.1,77629.15,11.4,-0.02194,2e-05,4.02372]
[1779387135470,38.1,77627.9,11.4,-0.02195,2e-05,4.02476]
[1779387140505,38.09,77626.86,11.4,-0.02196,2e-05,4.02579]
[1779387142396,38.09,77627.26,11.4,-0.02195,2e-05,4.02434]
[1779387142645,38.09,77627.26,11.4,-0.02195,2e-05,4.02434]
[1779387143328,38.09,77633.83,11.4,-0.02183,2e-05,4.00616]
[1779387148560,38.09,77634.26,11.4,-0.02181,2e-05,4.00324]
[1779387153596,38.08,77645.65,11.4,-0.02159,2e-05,3.96904]
[1779387156987,38.08,77645.65,11.4,-0.02159,2e-05,3.9685]
[1779387157602,38.08,77647.36,11.4,-0.02155,2e-05,3.96363]
[1779387158054,38.08,77647.36,11.4,-0.02155,2e-05,3.96363]
[1779387158595,38.08,77661.66,11.4,-0.0213,2e-05,3.92506]
[1779387158666,38.08,77661.66,11.4,-0.0213,2e-05,3.92506]
[1779387159083,38.08,77661.66,11.4,-0.0213,2e-05,3.92506]
[1779387164685,38.08,77678.13,11.4,-0.02101,2e-05,3.88034]
[1779387169720,38.08,77675.43,11.4,-0.02105,2e-05,3.88703]
[1779387174755,38.08,77669.28,11.4,-0.02116,2e-05,3.90278]
[1779387179790,38.07,77671.27,11.4,-0.02112,2e-05,3.89683]
[1779387184825,38.07,77664.08,11.4,-0.02124,2e-05,3.91527]
[1779387188958,38.07,77662.37,11.4,-0.02127,2e-05,3.91949]
[1779387189637,38.07,77661.81,11.4,-0.02127,2e-05,3.92064]
[1779387194895,38.07,77655.2,11.4,-0.02138,2e-05,3.93759]
[1779387199930,38.07,77653.5,11.4,-0.02141,2e-05,3.94111]
[1779387204965,38.06,77649.1,11.4,-0.02148,2e-05,3.95186]
[1779387210000,38.06,77639.82,11.4,-0.02163,2e-05,3.97561]
[1779387215034,38.06,77644.04,11.4,-0.02154,2e-05,3.96111]
[1779387220070,38.06,77657.46,11.4,-0.0213,2e-05,3.92411]
[1779387225105,38.05,77665.74,11.4,-0.02115,2e-05,3.90126]
[1779387230144,38.05,77662.66,11.4,-0.0212,2e-05,3.90878]
[1779387235180,38.05,77659.0,11.4,-0.02126,2e-05,3.9178]
[1779387240215,38.05,77660.63,11.4,-0.02122,2e-05,3.91265]
[1779387245252,38.05,77653.8,11.4,-0.02134,2e-05,3.93008]
[1779387250289,38.04,77650.62,11.4,-0.02139,2e-05,3.93743]
[1779387255324,38.04,77633.94,11.4,-0.02167,2e-05,3.9812]
[1779387260359,38.04,77636.63,11.4,-0.02162,2e-05,3.97269]
[1779387265396,38.03,77629.02,11.4,-0.02174,2e-05,3.99193]
[1779387270429,38.03,77627.77,11.4,-0.02176,2e-05,3.99391]
[1779387275464,38.03,77634.1,11.4,-0.02163,2e-05,3.97356]
[1779387280502,38.03,77630.23,11.4,-0.02169,2e-05,3.98277]
[1779387285537,38.02,77630.83,11.4,-0.02167,2e-05,3.97993]
[1779387290572,38.02,77630.06,11.4,-0.02168,2e-05,3.98086]
[1779387295607,38.02,77631.77,11.4,-0.02164,2e-05,3.97516]
[1779387300642,38.01,77635.05,11.4,-0.02157,2e-05,3.96528]
[1779387305678,38.01,77646.2,11.4,-0.02137,2e-05,3.93442]
[1779387310713,38.01,77631.76,11.4,-0.02162,2e-05,3.97246]
[1779387315748,38.01,77630.85,11.4,-0.02163,2e-05,3.97383]
[1779387320783,38.01,77629.66,11.4,-0.02164,2e-05,3.97601]
[1779387325820,38.0,77630.34,11.4,-0.02163,2e-05,3.97316]
[1779387328558,38.0,77622.38,11.4,-0.02176,2e-05,3.99429]
[1779387329184,38.0,77622.38,11.4,-0.02176,2e-05,3.99429]
[1779387329556,38.0,77617.8,11.4,-0.02184,2e-05,4.00649]
[1779387330169,38.0,77617.8,11.4,-0.02184,2e-05,4.00649]
[1779387335891,38.0,77604.07,11.4,-0.02207,2e-05,4.04004]
[1779387341361,37.99,77596.61,11.4,-0.0222,2e-05,4.0592]
[1779387346968,37.99,77594.02,11.4,-0.02223,2e-05,4.06385]
[1779387352008,37.98,77595.89,11.4,-0.02218,2e-05,4.05696]
[1779387357041,37.98,77596.16,11.4,-0.02216,2e-05,4.0545]
[1779387362076,37.98,77598.3,11.4,-0.02212,2e-05,4.04698]
[1779387367111,37.97,77597.4,11.4,-0.02212,2e-05,4.04778]
[1779387372146,37.97,77594.16,11.4,-0.02217,2e-05,4.05497]
[1779387377181,37.96,77590.85,11.4,-0.02222,2e-05,4.06226]
[1779387382216,37.96,77593.85,11.4,-0.02215,2e-05,4.05225]
[1779387387250,37.96,77593.89,11.4,-0.02214,2e-05,4.05042]
[1779387392287,37.95,77591.06,11.4,-0.02217,2e-05,4.05452]
[1779387395237,37.95,77581.74,11.4,-0.02233,2e-05,4.07949]
[1779387400343,37.94,77579.87,11.4,-0.02235,2e-05,4.08226]
[1779387402553,37.94,77579.8,11.4,-0.02235,2e-05,4.08204]
[1779387412427,37.93,77573.03,11.4,-0.02245,2e-05,4.09635]
[1779387416208,37.93,77571.81,11.4,-0.02246,2e-05,4.09801]
[1779387421491,37.92,77573.2,11.4,-0.02241,2e-05,4.09147]
[1779387426527,37.92,77567.72,11.4,-0.0225,2e-05,4.10436]
[1779387431564,37.91,77569.81,11.4,-0.02245,2e-05,4.0962]
[1779387436600,37.91,77576.81,11.4,-0.0223,2e-05,4.07465]
[1779387442642,37.9,77579.9,11.4,-0.02223,2e-05,4.0637]
[1779387444369,37.9,77579.9,11.4,-0.02223,2e-05,4.0637]
[1779387445912,37.9,77586.52,11.4,-0.02211,2e-05,4.04471]
[1779387451715,37.89,77598.07,11.4,-0.02187,2e-05,4.00887]
[1779387456754,37.89,77599.44,11.4,-0.02184,2e-05,4.00373]
[1779387462543,37.89,77595.03,11.4,-0.02191,2e-05,4.0146]
[1779387467613,37.88,77598.53,11.4,-0.02184,2e-05,4.00312]
[1779387472866,37.88,77606.32,11.4,-0.02169,2e-05,3.98074]
[1779387476206,37.88,77610.18,11.4,-0.02162,2e-05,3.96986]
[1779387478613,37.88,77612.59,11.4,-0.02157,2e-05,3.96295]
[1779387480338,37.88,77619.55,11.4,-0.02145,2e-05,3.94381]
[1779387481219,37.88,77623.42,11.4,-0.02138,2e-05,3.93325]
[1779387481295,37.88,77623.42,11.4,-0.02138,2e-05,3.93325]
[1779387481806,37.88,77634.14,11.4,-0.02119,2e-05,3.90437]
[1779387482165,37.88,77634.14,11.4,-0.02119,2e-05,3.90437]
[1779387482880,37.88,77635.4,11.4,-0.02117,2e-05,3.90092]
[1779387484271,37.88,77645.81,11.4,-0.02099,2e-05,3.87309]
[1779387489992,37.88,77659.94,11.4,-0.02074,2e-05,3.83564]
[1779387494150,37.88,77666.96,11.4,-0.02062,2e-05,3.81728]
[1779387498050,37.88,77699.96,11.4,-0.02007,2e-05,3.73198]
[1779387499897,37.88,77702.35,11.4,-0.02003,2e-05,3.72601]
[1779387500842,37.88,77710.18,11.4,-0.0199,2e-05,3.70606]
[1779387501302,37.88,77710.18,11.4,-0.0199,2e-05,3.70606]
[1779387503211,37.88,77723.46,11.4,-0.01969,2e-05,3.67258]
[1779387507044,37.88,77718.66,11.4,-0.01977,2e-05,3.68599]
[1779387507173,37.88,77718.66,11.4,-0.01977,2e-05,3.68599]
[1779387508047,37.88,77720.07,11.4,-0.01975,2e-05,3.68267]
[1779387510618,37.89,77734.02,11.4,-0.01953,2e-05,3.64779]
[1779387510637,37.89,77757.2,11.4,-0.01915,2e-05,3.58969]
[1779387511314,37.89,77757.2,11.4,-0.01915,2e-05,3.58969]
[1779387516504,37.89,77751.15,11.4,-0.01926,2e-05,3.60546]
[1779387517481,37.89,77748.89,11.4,-0.0193,2e-05,3.61158]
[1779387523248,37.9,77745.69,11.4,-0.01937,2e-05,3.62242]
[1779387523689,37.9,77745.69,11.4,-0.01937,2e-05,3.62242]
[1779387529290,37.91,77743.99,11.4,-0.01941,2e-05,3.62892]
[1779387534325,37.91,77734.81,11.4,-0.01957,2e-05,3.654]
[1779387539361,37.91,77729.01,11.4,-0.01967,2e-05,3.6704]
[1779387544397,37.92,77731.32,11.4,-0.01965,2e-05,3.66613]
[1779387549432,37.92,77737.71,11.4,-0.01955,2e-05,3.65157]
[1779387554467,37.93,77740.26,11.4,-0.01952,2e-05,3.64694]
[1779387559507,37.93,77738.54,11.4,-0.01956,2e-05,3.65318]
[1779387564542,37.94,77745.33,11.4,-0.01946,2e-05,3.63785]
[1779387569577,37.94,77743.94,11.4,-0.0195,2e-05,3.64337]
[1779387574614,37.95,77753.14,11.4,-0.01935,2e-05,3.62033]
[1779387579649,37.95,77751.41,11.4,-0.0194,2e-05,3.62731]
[1779387584684,37.96,77756.4,11.4,-0.01933,2e-05,3.61692]
[1779387589718,37.96,77758.12,11.4,-0.01932,2e-05,3.61484]
[1779387594754,37.97,77753.13,11.4,-0.01941,2e-05,3.62952]
[1779387599789,37.97,77755.78,11.4,-0.01938,2e-05,3.62491]
[1779387604824,37.98,77755.82,11.4,-0.01939,2e-05,3.62687]
[1779387609861,37.98,77754.21,11.4,-0.01943,2e-05,3.63293]
[1779387614896,37.99,77751.92,11.4,-0.01948,2e-05,3.64066]
[1779387619933,37.99,77752.71,11.4,-0.01948,2e-05,3.64058]
[1779387624969,38.0,77746.6,11.4,-0.01959,2e-05,3.65783]
[1779387630007,38.0,77738.31,11.4,-0.01974,2e-05,3.68064]
[1779387635895,38.01,77736.77,11.4,-0.01976,2e-05,3.68396]
[1779387641082,38.01,77736.31,11.4,-0.01978,2e-05,3.68733]
[1779387646117,38.02,77730.78,11.4,-0.01988,2e-05,3.70305]
[1779387651154,38.02,77729.91,11.4,-0.01991,2e-05,3.70673]
[1779387656189,38.02,77728.13,11.4,-0.01995,2e-05,3.71267]
[1779387661225,38.03,77730.02,11.4,-0.01992,2e-05,3.70913]
[1779387666261,38.03,77732.19,11.4,-0.01989,2e-05,3.70489]
[1779387666836,38.03,77732.19,11.4,-0.01989,2e-05,3.70489]
[1779387672304,38.03,77732.91,11.4,-0.01989,2e-05,3.70456]
[1779387679353,38.04,77732.79,11.4,-0.01991,2e-05,3.70658]
[1779387684390,38.04,77733.61,11.4,-0.0199,2e-05,3.70566]
[1779387689424,38.04,77730.99,11.4,-0.01995,2e-05,3.71347]
[1779387692146,38.04,77736.54,11.4,-0.01985,2e-05,3.69784]
[1779387692943,38.04,77744.8,11.4,-0.01972,2e-05,3.67703]
[1779387698487,38.05,77737.36,11.4,-0.01985,2e-05,3.69768]
[1779387703522,38.05,77737.34,11.4,-0.01986,2e-05,3.699]
[1779387708564,38.06,77731.58,11.4,-0.01996,2e-05,3.71509]
[1779387713492,38.06,77727.66,11.4,-0.02003,2e-05,3.72608]
[1779387718635,38.06,77740.61,11.4,-0.01983,2e-05,3.69445]
[1779387721635,38.06,77741.83,11.4,-0.01981,2e-05,3.69187]
[1779387722687,38.06,77743.58,11.4,-0.01978,2e-05,3.68769]
[1779387723684,38.06,77742.39,11.4,-0.01981,2e-05,3.691]
[1779387729719,38.07,77746.1,11.4,-0.01976,2e-05,3.68357]
[1779387734754,38.07,77735.76,11.4,-0.01994,2e-05,3.71142]
[1779387739789,38.08,77734.24,11.4,-0.01997,2e-05,3.71682]
[1779387744826,38.08,77738.13,11.4,-0.01991,2e-05,3.70783]
[1779387745291,38.08,77738.13,11.4,-0.01991,2e-05,3.70783]
[1779387746406,38.08,77745.52,11.4,-0.0198,2e-05,3.68948]
[1779387751874,38.08,77748.76,11.4,-0.01974,2e-05,3.68121]
[1779387757916,38.09,77748.2,11.4,-0.01977,2e-05,3.68446]
[1779387762951,38.09,77748.41,11.4,-0.01977,2e-05,3.68543]
[1779387767986,38.1,77745.81,11.4,-0.01982,2e-05,3.69353]
[1779387773021,38.1,77737.66,11.4,-0.01997,2e-05,3.71569]
[1779387778961,38.1,77734.33,11.4,-0.02003,2e-05,3.7254]
[1779387784099,38.11,77734.41,11.4,-0.02004,2e-05,3.72656]
[1779387789135,38.11,77734.32,11.4,-0.02004,2e-05,3.7279]
[1779387789976,38.11,77734.32,11.4,-0.02004,2e-05,3.7279]
[1779387795209,38.11,77741.56,11.4,-0.01993,2e-05,3.71082]
[1779387799960,38.11,77741.5,11.4,-0.01994,2e-05,3.71175]
[1779387800228,38.12,77741.73,11.4,-0.01994,2e-05,3.71142]
[1779387800280,38.12,77741.73,11.4,-0.01994,2e-05,3.71142]
[1779387801141,38.12,77736.79,11.4,-0.02002,2e-05,3.72433]
[1779387806293,38.12,77717.51,11.4,-0.02035,2e-05,3.77518]
[1779387810236,38.12,77716.14,11.4,-0.02038,2e-05,3.77915]
[1779387814604,38.12,77719.18,11.4,-0.02032,2e-05,3.76995]
[1779387815682,38.12,77723.25,11.4,-0.02025,2e-05,3.75975]
[1779387821753,38.12,77740.98,11.4,-0.01996,2e-05,3.7153]
[1779387827441,38.13,77757.65,11.4,-0.0197,2e-05,3.67479]
[1779387833022,38.13,77761.43,11.4,-0.01965,2e-05,3.66685]
[1779387838522,38.14,77756.28,11.4,-0.01975,2e-05,3.68182]
[1779387843570,38.14,77765.0,11.4,-0.01962,2e-05,3.66122]
[1779387848607,38.15,77763.64,11.4,-0.01965,2e-05,3.66628]
[1779387853261,38.15,77766.26,11.4,-0.01961,2e-05,3.66091]
[1779387853554,38.15,77766.26,11.4,-0.01961,2e-05,3.66091]
[1779387857574,38.15,77781.35,11.4,-0.01938,2e-05,3.62431]
[1779387860672,38.16,77788.53,11.4,-0.01927,2e-05,3.60751]
[1779387865737,38.16,77792.8,11.4,-0.01922,2e-05,3.59915]
[1779387870772,38.17,77793.82,11.4,-0.01921,2e-05,3.59862]
[1779387873311,38.17,77795.96,11.4,-0.01917,2e-05,3.59227]
[1779387875776,38.17,77801.06,11.4,-0.0191,2e-05,3.58041]
[1779387876181,38.17,77812.85,11.4,-0.01892,2e-05,3.55165]
[1779387877340,38.17,77820.32,11.4,-0.0188,2e-05,3.53369]
[1779387882894,38.18,77820.88,11.4,-0.01881,2e-05,3.53493]
[1779387888900,38.19,77812.24,11.4,-0.01897,2e-05,3.55963]
[1779387894942,38.2,77812.25,11.4,-0.01898,2e-05,3.56247]
[1779387899977,38.2,77814.07,11.4,-0.01897,2e-05,3.56036]
[1779387905013,38.21,77812.8,11.4,-0.01901,2e-05,3.56636]
[1779387910048,38.21,77811.91,11.4,-0.01904,2e-05,3.57092]
[1779387915083,38.22,77812.4,11.4,-0.01904,2e-05,3.57206]
[1779387920118,38.23,77818.44,11.4,-0.01896,2e-05,3.55956]
[1779387925611,38.23,77816.28,11.4,-0.01901,2e-05,3.56683]
[1779387925688,38.23,77816.28,11.4,-0.01901,2e-05,3.56683]
[1779387925898,38.23,77816.28,11.4,-0.01901,2e-05,3.56683]
[1779387926320,38.23,77815.82,11.4,-0.01902,2e-05,3.56844]
[1779387926671,38.23,77815.82,11.4,-0.01902,2e-05,3.56844]
[1779387926836,38.23,77815.82,11.4,-0.01902,2e-05,3.56844]
[1779387927008,38.23,77794.51,11.4,-0.01936,2e-05,3.62188]
[1779387927600,38.23,77794.51,11.4,-0.01936,2e-05,3.62188]
[1779387931322,38.24,77787.21,11.4,-0.01949,2e-05,3.64157]
[1779387931328,38.24,77787.21,11.4,-0.01949,2e-05,3.64157]
[1779387934205,38.24,77782.12,11.4,-0.01957,2e-05,3.65348]
[1779387940258,38.24,77783.2,11.4,-0.01956,2e-05,3.65282]
[1779387945294,38.25,77783.05,11.4,-0.01957,2e-05,3.65459]
[1779387950329,38.25,77782.6,11.4,-0.01959,2e-05,3.65705]
[1779387955364,38.25,77781.3,11.4,-0.01962,2e-05,3.66158]
[1779387960402,38.26,77779.91,11.4,-0.01965,2e-05,3.66631]
[1779387965437,38.26,77780.89,11.4,-0.01964,2e-05,3.66503]
[1779387970472,38.26,77774.59,11.4,-0.01975,2e-05,3.68211]
[1779387975507,38.27,77780.02,11.4,-0.01967,2e-05,3.66952]
[1779387980542,38.27,77774.98,11.4,-0.01976,2e-05,3.68337]
[1779387983563,38.27,77757.23,11.4,-0.02005,2e-05,3.729]
[1779387988715,38.27,77756.49,11.4,-0.02007,2e-05,3.73144]
[1779387994640,38.27,77758.7,11.4,-0.02003,2e-05,3.72503]
[1779387999676,38.28,77753.46,11.4,-0.02012,2e-05,3.73922]
[1779388004711,38.28,77753.04,11.4,-0.02013,2e-05,3.74104]
[1779388009746,38.28,77751.01,11.4,-0.02017,2e-05,3.747]
[1779388014781,38.28,77748.03,11.4,-0.02022,2e-05,3.75535]
[1779388019816,38.28,77747.72,11.4,-0.02023,2e-05,3.75685]
[1779388024854,38.29,77733.09,11.4,-0.02048,2e-05,3.79505]
[1779388029889,38.29,77733.21,11.4,-0.02048,2e-05,3.79512]
[1779388034925,38.29,77739.69,11.4,-0.02038,2e-05,3.77885]
[1779388039960,38.29,77739.46,11.4,-0.02038,2e-05,3.77997]
[1779388043988,38.29,77718.45,11.4,-0.02074,2e-05,3.83489]
[1779388049023,38.29,77718.13,11.4,-0.02075,2e-05,3.83577]
[1779388054062,38.29,77719.77,11.4,-0.02071,2e-05,3.82954]
[1779388059097,38.29,77715.04,11.4,-0.02079,2e-05,3.84183]
[1779388064132,38.29,77714.16,11.4,-0.0208,2e-05,3.84395]
[1779388069166,38.29,77717.14,11.4,-0.02075,2e-05,3.83591]
[1779388074202,38.29,77719.83,11.4,-0.0207,2e-05,3.82875]
[1779388079239,38.29,77714.71,11.4,-0.02079,2e-05,3.84203]
[1779388084277,38.29,77722.33,11.4,-0.02066,2e-05,3.82199]
[1779388089312,38.29,77731.84,11.4,-0.0205,2e-05,3.7974]
[1779388091881,38.29,77731.71,11.4,-0.0205,2e-05,3.79777]
[1779388092774,38.29,77731.88,11.4,-0.0205,2e-05,3.79736]
[1779388098114,38.29,77738.1,11.4,-0.0204,2e-05,3.78154]
[1779388103411,38.29,77755.69,11.4,-0.02011,2e-05,3.73704]
[1779388108451,38.29,77748.1,11.4,-0.02024,2e-05,3.75719]
[1779388113487,38.29,77746.95,11.4,-0.02025,2e-05,3.75888]
[1779388118522,38.29,77746.53,11.4,-0.02026,2e-05,3.76059]
[1779388123557,38.3,77745.72,11.4,-0.02028,2e-05,3.76332]
[1779388128592,38.3,77745.8,11.4,-0.02028,2e-05,3.76376]
[1779388133627,38.3,77736.7,11.4,-0.02044,2e-05,3.78776]
[1779388138663,38.3,77741.98,11.4,-0.02035,2e-05,3.77461]
[1779388143703,38.3,77736.99,11.4,-0.02044,2e-05,3.788]
[1779388148911,38.3,77730.58,11.4,-0.02055,2e-05,3.80492]
[1779388149920,38.3,77719.86,11.4,-0.02073,2e-05,3.83285]
[1779388155787,38.3,77717.89,11.4,-0.02076,2e-05,3.83798]
[1779388160822,38.3,77711.27,11.4,-0.02088,2e-05,3.85512]
[1779388165857,38.3,77707.5,11.4,-0.02094,2e-05,3.8647]
[1779388169052,38.3,77706.21,11.4,-0.02096,2e-05,3.86791]
[1779388169725,38.3,77704.34,11.4,-0.02099,2e-05,3.87272]
[1779388169905,38.3,77678.97,11.4,-0.02143,2e-05,3.93974]
[1779388170409,38.3,77678.97,11.4,-0.02143,2e-05,3.93974]
[1779388171703,38.3,77678.42,11.4,-0.02144,2e-05,3.94099]
[1779388176970,38.3,77682.34,11.4,-0.02135,2e-05,3.92739]
[1779388182217,38.3,77681.0,11.4,-0.02137,2e-05,3.93017]
[1779388188049,38.29,77688.87,11.4,-0.02122,2e-05,3.90811]
[1779388195099,38.29,77682.57,11.4,-0.02133,2e-05,3.92362]
[1779388200134,38.29,77669.74,11.4,-0.02154,2e-05,3.95678]
[1779388205169,38.28,77673.58,11.4,-0.02147,2e-05,3.94539]
[1779388210204,38.28,77680.79,11.4,-0.02134,2e-05,3.92514]
[1779388215239,38.28,77690.28,11.4,-0.02117,2e-05,3.89921]
[1779388215424,38.28,77690.28,11.4,-0.02117,2e-05,3.89921]
[1779388221281,38.28,77700.12,11.4,-0.02099,2e-05,3.87249]
[1779388226316,38.28,77705.83,11.4,-0.02089,2e-05,3.8571]
[1779388231360,38.28,77700.32,11.4,-0.02097,2e-05,3.86926]
[1779388236395,38.27,77694.31,11.4,-0.02107,2e-05,3.88459]
[1779388236447,38.27,77694.31,11.4,-0.02107,2e-05,3.88459]
[1779388242437,38.27,77668.78,11.4,-0.02151,2e-05,3.95131]
[1779388247473,38.27,77659.83,11.4,-0.02166,2e-05,3.9739]
[1779388252508,38.27,77676.57,11.4,-0.02136,2e-05,3.92804]
[1779388257482,38.26,77677.56,11.4,-0.02134,2e-05,3.92465]
[1779388263585,38.26,77689.72,11.4,-0.02112,2e-05,3.89144]
[1779388268621,38.26,77688.6,11.4,-0.02114,2e-05,3.89381]
[1779388273655,38.26,77699.16,11.4,-0.02095,2e-05,3.8655]
[1779388278690,38.26,77703.27,11.4,-0.02088,2e-05,3.85435]
[1779388283725,38.26,77709.46,11.4,-0.02077,2e-05,3.83791]
[1779388288760,38.26,77709.75,11.4,-0.02077,2e-05,3.83699]
[1779388293795,38.26,77709.22,11.4,-0.02076,2e-05,3.83632]
[1779388298830,38.26,77710.96,11.4,-0.02073,2e-05,3.83163]
[1779388303867,38.26,77711.41,11.4,-0.02072,2e-05,3.83033]
[1779388308902,38.26,77708.46,11.4,-0.02077,2e-05,3.83786]
[1779388313937,38.26,77712.32,11.4,-0.02071,2e-05,3.82763]
[1779388318972,38.26,77709.7,11.4,-0.02075,2e-05,3.8343]
[1779388324011,38.25,77702.81,11.4,-0.02087,2e-05,3.85208]
[1779388326328,38.25,77705.77,11.4,-0.02082,2e-05,3.84425]
[1779388326977,38.25,77695.32,11.4,-0.02099,2e-05,3.87162]
[1779388330239,38.25,77698.3,11.4,-0.02094,2e-05,3.86346]
[1779388336096,38.25,77698.03,11.4,-0.02094,2e-05,3.86347]
[1779388341562,38.25,77704.62,11.4,-0.02082,2e-05,3.84568]
[1779388347174,38.25,77702.16,11.4,-0.02086,2e-05,3.85167]
[1779388352209,38.25,77705.22,11.4,-0.0208,2e-05,3.84138]
[1779388357244,38.25,77703.86,11.4,-0.02082,2e-05,3.84459]
[1779388363286,38.25,77704.22,11.4,-0.02081,2e-05,3.84323]
[1779388368321,38.25,77703.48,11.4,-0.02082,2e-05,3.84481]
[1779388373358,38.24,77700.2,11.4,-0.02088,2e-05,3.85301]
[1779388378393,38.24,77687.0,11.4,-0.0211,2e-05,3.88721]
[1779388383620,38.24,77687.58,11.4,-0.02108,2e-05,3.88494]
[1779388389470,38.24,77684.51,11.4,-0.02113,2e-05,3.8922]
[1779388394506,38.24,77688.62,11.4,-0.02106,2e-05,3.88063]
[1779388394629,38.24,77688.62,11.4,-0.02106,2e-05,3.88063]
[1779388400548,38.24,77698.23,11.4,-0.02089,2e-05,3.85458]
[1779388405583,38.24,77703.59,11.4,-0.02079,2e-05,3.84022]
[1779388410618,38.23,77700.45,11.4,-0.02084,2e-05,3.84811]
[1779388410958,38.23,77700.45,11.4,-0.02084,2e-05,3.84811]
[1779388411381,38.23,77700.45,11.4,-0.02084,2e-05,3.84811]
[1779388420688,38.23,77705.41,11.4,-0.02075,2e-05,3.83271]
[1779388425722,38.23,77705.55,11.4,-0.02074,2e-05,3.83208]
[1779388430758,38.23,77713.36,11.4,-0.02061,2e-05,3.8115]
[1779388435793,38.23,77716.42,11.4,-0.02056,2e-05,3.80351]
[1779388440828,38.23,77716.35,11.4,-0.02056,2e-05,3.80369]
[1779388441952,38.23,77716.35,11.4,-0.02056,2e-05,3.80369]
[1779388443817,38.23,77736.56,11.4,-0.02022,2e-05,3.75151]
[1779388448115,38.23,77744.34,11.4,-0.02009,2e-05,3.73199]
[1779388451755,38.24,77745.88,11.4,-0.02007,2e-05,3.72885]
[1779388456951,38.24,77743.69,11.4,-0.02012,2e-05,3.73582]
[1779388461987,38.24,77744.04,11.4,-0.02012,2e-05,3.73609]
[1779388467022,38.24,77740.5,11.4,-0.02018,2e-05,3.74624]
[1779388472057,38.25,77743.65,11.4,-0.02013,2e-05,3.73745]
[1779388472708,38.25,77743.65,11.4,-0.02013,2e-05,3.73745]
[1779388478099,38.26,77741.93,11.4,-0.02018,2e-05,3.74548]
[1779388483134,38.26,77740.95,11.4,-0.02022,2e-05,3.75132]
[1779388488169,38.27,77729.22,11.4,-0.02043,2e-05,3.78463]
[1779388493203,38.28,77726.01,11.4,-0.02051,2e-05,3.79586]
[1779388495363,38.28,77726.39,11.4,-0.0205,2e-05,3.79544]
[1779388496510,38.28,77726.39,11.4,-0.02051,2e-05,3.796]
[1779388499314,38.28,77738.36,11.4,-0.02032,2e-05,3.76633]
[1779388502488,38.29,77738.19,11.4,-0.02033,2e-05,3.76807]
[1779388508310,38.3,77732.02,11.4,-0.02046,2e-05,3.78802]
[1779388515359,38.31,77731.84,11.4,-0.02048,2e-05,3.79235]
[1779388520394,38.31,77723.57,11.4,-0.02064,2e-05,3.81638]
[1779388522440,38.31,77723.57,11.4,-0.02064,2e-05,3.81638]
[1779388528451,38.32,77720.59,11.4,-0.02071,2e-05,3.82811]
[1779388532034,38.33,77716.38,11.4,-0.02079,2e-05,3.83858]
[1779388532499,38.33,77716.38,11.4,-0.02079,2e-05,3.83858]
[1779388538522,38.33,77717.97,11.4,-0.02078,2e-05,3.83761]
[1779388543556,38.34,77719.74,11.4,-0.02076,2e-05,3.83524]
[1779388545413,38.34,77722.85,11.4,-0.02071,2e-05,3.82759]
[1779388550605,38.34,77721.33,11.4,-0.02074,2e-05,3.83178]
[1779388554421,38.34,77714.25,11.4,-0.02086,2e-05,3.85011]
[1779388555038,38.34,77705.22,11.4,-0.02101,2e-05,3.87374]
[1779388560676,38.34,77693.51,11.4,-0.02121,2e-05,3.90377]
[1779388565717,38.34,77695.15,11.4,-0.02118,2e-05,3.89854]
[1779388570752,38.33,77693.74,11.4,-0.02119,2e-05,3.90125]
[1779388575787,38.33,77690.99,11.4,-0.02124,2e-05,3.9076]
[1779388580822,38.33,77692.07,11.4,-0.02121,2e-05,3.90383]
[1779388584442,38.33,77692.29,11.4,-0.02121,2e-05,3.9029]
[1779388586042,38.33,77702.13,11.4,-0.02103,2e-05,3.87661]
[1779388591916,38.33,77700.08,11.4,-0.02105,2e-05,3.87921]
[1779388596951,38.32,77699.6,11.4,-0.02106,2e-05,3.87977]
[1779388602302,38.32,77695.05,11.4,-0.02113,2e-05,3.89115]
[1779388608031,38.32,77674.99,11.4,-0.02147,2e-05,3.94293]
[1779388613066,38.32,77670.06,11.4,-0.02155,2e-05,3.95486]
[1779388618101,38.31,77663.31,11.4,-0.02166,2e-05,3.97163]
[1779388623136,38.31,77672.07,11.4,-0.0215,2e-05,3.94688]
[1779388628171,38.31,77661.8,11.4,-0.02167,2e-05,3.97317]
[1779388633206,38.3,77665.38,11.4,-0.0216,2e-05,3.96225]
[1779388638241,38.3,77678.92,11.4,-0.02135,2e-05,3.9251]
[1779388638894,38.3,77678.92,11.4,-0.02135,2e-05,3.9251]
[1779388644283,38.3,77683.62,11.4,-0.02127,2e-05,3.91165]
[1779388649318,38.3,77680.61,11.4,-0.02131,2e-05,3.91882]
[1779388654353,38.3,77692.53,11.4,-0.02109,2e-05,3.88457]
[1779388659388,38.29,77696.23,11.4,-0.02103,2e-05,3.87434]
[1779388664423,38.29,77694.29,11.4,-0.02106,2e-05,3.87898]
[1779388669458,38.29,77696.0,11.4,-0.02102,2e-05,3.87386]
[1779388674493,38.29,77697.48,11.4,-0.02099,2e-05,3.86951]
[1779388679527,38.29,77699.59,11.4,-0.02096,2e-05,3.86354]
[1779388684563,38.29,77698.59,11.4,-0.02097,2e-05,3.86572]
[1779388689598,38.29,77694.1,11.4,-0.02104,2e-05,3.87699]
[1779388694633,38.29,77694.2,11.4,-0.02104,2e-05,3.87618]
[1779388699669,38.28,77693.67,11.4,-0.02104,2e-05,3.87699]
[1779388704703,38.28,77694.82,11.4,-0.02102,2e-05,3.87339]
[1779388709738,38.28,77693.92,11.4,-0.02103,2e-05,3.87518]
[1779388715779,38.28,77692.47,11.4,-0.02104,2e-05,3.87639]
[1779388717797,38.28,77671.56,11.4,-0.0214,2e-05,3.93153]
[1779388720066,38.28,77671.44,11.4,-0.0214,2e-05,3.93169]
[1779388725860,38.28,77669.04,11.4,-0.02144,2e-05,3.93655]
[1779388730899,38.27,77670.14,11.4,-0.02141,2e-05,3.93229]
[1779388730981,38.27,77670.14,11.4,-0.02141,2e-05,3.93229]
[1779388736942,38.27,77671.33,11.4,-0.02138,2e-05,3.92792]
[1779388741977,38.27,77675.28,11.4,-0.02131,2e-05,3.91651]
[1779388747012,38.27,77684.85,11.4,-0.02113,2e-05,3.89039]
[1779388752050,38.26,77685.73,11.4,-0.02112,2e-05,3.88764]
[1779388757085,38.26,77682.86,11.4,-0.02116,2e-05,3.89455]
[1779388758394,38.26,77682.86,11.4,-0.02116,2e-05,3.89455]
[1779388764135,38.26,77670.13,11.4,-0.02138,2e-05,3.92717]
[1779388769171,38.26,77664.02,11.4,-0.02148,2e-05,3.94258]
[1779388774206,38.26,77663.65,11.4,-0.02147,2e-05,3.94066]
[1779388780044,38.25,77660.53,11.4,-0.02152,2e-05,3.94802]
[1779388785283,38.25,77661.32,11.4,-0.02149,2e-05,3.94467]
[1779388790317,38.25,77660.41,11.4,-0.0215,2e-05,3.94606]
[1779388795353,38.25,77659.13,11.4,-0.02152,2e-05,3.94843]
[1779388800388,38.24,77659.98,11.4,-0.0215,2e-05,3.945]
[1779388805424,38.24,77665.01,11.4,-0.0214,2e-05,3.9305]
[1779388810459,38.24,77675.91,11.4,-0.02121,2e-05,3.90072]
[1779388814487,38.24,77693.46,11.4,-0.0209,2e-05,3.85397]
[1779388818917,38.24,77694.96,11.4,-0.02087,2e-05,3.8499]
[1779388824558,38.24,77703.83,11.4,-0.02072,2e-05,3.82651]
[1779388829593,38.24,77706.81,11.4,-0.02067,2e-05,3.81872]
[1779388835649,38.24,77706.88,11.4,-0.02066,2e-05,3.81661]
[1779388840684,38.24,77709.84,11.4,-0.02061,2e-05,3.80892]
[1779388845719,38.24,77716.13,11.4,-0.0205,2e-05,3.79258]
[1779388850755,38.24,77726.63,11.4,-0.02033,2e-05,3.76561]
[1779388855790,38.24,77730.23,11.4,-0.02027,2e-05,3.75673]
[1779388860660,38.24,77739.52,11.4,-0.02012,2e-05,3.73339]
[1779388860833,38.24,77739.52,11.4,-0.02012,2e-05,3.73339]
[1779388861765,38.24,77740.16,11.4,-0.02011,2e-05,3.73189]
[1779388867875,38.24,77733.87,11.4,-0.02022,2e-05,3.74891]
[1779388870370,38.24,77733.59,11.4,-0.02023,2e-05,3.74986]
[1779388875931,38.24,77730.9,11.4,-0.02028,2e-05,3.75754]
[1779388880965,38.25,77729.89,11.4,-0.0203,2e-05,3.76071]
[1779388886001,38.25,77737.28,11.4,-0.02018,2e-05,3.74232]
[1779388891038,38.25,77738.29,11.4,-0.02015,2e-05,3.7386]
[1779388896075,38.25,77738.68,11.4,-0.02015,2e-05,3.73853]
[1779388901110,38.25,77738.74,11.4,-0.02016,2e-05,3.73917]
[1779388906146,38.25,77736.98,11.4,-0.02019,2e-05,3.74448]
[1779388911181,38.26,77734.44,11.4,-0.02024,2e-05,3.75173]
[1779388916216,38.26,77726.71,11.4,-0.02037,2e-05,3.77231]
[1779388921251,38.26,77722.26,11.4,-0.02045,2e-05,3.78421]
[1779388926286,38.26,77723.65,11.4,-0.02043,2e-05,3.78093]
[1779388931321,38.26,77723.1,11.4,-0.02044,2e-05,3.78265]
[1779388936356,38.26,77715.47,11.4,-0.02057,2e-05,3.80256]
[1779388941414,38.26,77704.29,11.4,-0.02076,2e-05,3.83168]
[1779388942274,38.26,77693.23,11.4,-0.02095,2e-05,3.86063]
[1779388947456,38.26,77689.17,11.4,-0.02101,2e-05,3.87064]
[1779388952491,38.26,77683.1,11.4,-0.0211,2e-05,3.88412]
[1779388957526,38.26,77683.64,11.4,-0.02109,2e-05,3.88204]
[1779388962562,38.25,77684.91,11.4,-0.02107,2e-05,3.87812]
[1779388967597,38.25,77693.33,11.4,-0.02092,2e-05,3.8555]
[1779388972632,38.25,77695.94,11.4,-0.02087,2e-05,3.84834]
[1779388977667,38.25,77693.94,11.4,-0.0209,2e-05,3.85328]
[1779388983293,38.25,77695.5,11.4,-0.02087,2e-05,3.84883]
[1779388988744,38.25,77694.83,11.4,-0.02088,2e-05,3.85018]
[1779388993780,38.25,77694.69,11.4,-0.02088,2e-05,3.85018]
[1779388998815,38.25,77693.47,11.4,-0.0209,2e-05,3.85301]
[1779389003850,38.25,77695.07,11.4,-0.02087,2e-05,3.84841]
[1779389008885,38.25,77707.25,11.4,-0.02066,2e-05,3.81638]
[1779389013920,38.25,77707.64,11.4,-0.02065,2e-05,3.81337]
[1779389018958,38.25,77707.76,11.4,-0.02064,2e-05,3.81296]
[1779389021959,38.25,77707.71,11.4,-0.02064,2e-05,3.81305]
[1779389022149,38.25,77707.71,11.4,-0.02064,2e-05,3.81305]
[1779389029031,38.25,77705.69,11.4,-0.02068,2e-05,3.81808]
[1779389030483,38.25,77705.69,11.4,-0.02068,2e-05,3.81808]
[1779389035580,38.25,77705.63,11.4,-0.02068,2e-05,3.8182]
[1779389041114,38.25,77705.44,11.4,-0.02068,2e-05,3.81866]
[1779389046150,38.25,77706.33,11.4,-0.02066,2e-05,3.81619]
[1779389052192,38.24,77706.3,11.4,-0.02066,2e-05,3.8161]
[1779389057227,38.24,77706.59,11.4,-0.02066,2e-05,3.81521]
[1779389062262,38.24,77701.48,11.4,-0.02074,2e-05,3.8284]
[1779389062371,38.24,77701.48,11.4,-0.02074,2e-05,3.8284]
[1779389070318,38.24,77700.5,11.4,-0.02076,2e-05,3.83057]
[1779389076687,38.24,77700.53,11.4,-0.02075,2e-05,3.8285]
[1779389083408,38.24,77700.57,11.4,-0.02074,2e-05,3.82792]
[1779389088445,38.24,77697.32,11.4,-0.0208,2e-05,3.83619]
[1779389093479,38.24,77695.18,11.4,-0.02083,2e-05,3.84147]
[1779389098976,38.24,77694.44,11.4,-0.02084,2e-05,3.84309]
[1779389098999,38.24,77694.44,11.4,-0.02084,2e-05,3.84309]
[1779389104565,38.24,77694.86,11.4,-0.02083,2e-05,3.84142]
[1779389109600,38.24,77688.07,11.4,-0.02095,2e-05,3.85889]
[1779389110418,38.24,77688.07,11.4,-0.02095,2e-05,3.85889]
[1779389111782,38.24,77689.04,11.4,-0.02093,2e-05,3.85624]
[1779389111923,38.24,77689.04,11.4,-0.02093,2e-05,3.85624]
[1779389119008,38.24,77673.28,11.4,-0.0212,2e-05,3.89714]
[1779389125243,38.23,77655.7,11.4,-0.0215,2e-05,3.94269]
[1779389126341,38.23,77650.78,11.4,-0.02158,2e-05,3.95562]
[1779389131756,38.23,77651.36,11.4,-0.02155,2e-05,3.95035]
[1779389132446,38.23,77651.36,11.4,-0.02155,2e-05,3.95035]
[1779389137798,38.22,77645.54,11.4,-0.02164,2e-05,3.96449]
[1779389142833,38.22,77630.74,11.4,-0.02189,2e-05,4.00286]
[1779389143455,38.22,77630.74,11.4,-0.02189,2e-05,4.00286]
[1779389148875,38.22,77632.91,11.4,-0.02184,2e-05,3.99505]
[1779389153910,38.21,77643.36,11.4,-0.02165,2e-05,3.96544]
[1779389154466,38.21,77643.36,11.4,-0.02165,2e-05,3.96544]
[1779389159953,38.21,77636.02,11.4,-0.02177,2e-05,3.98357]
[1779389164988,38.2,77635.61,11.4,-0.02177,2e-05,3.98317]
[1779389165477,38.2,77635.61,11.4,-0.02177,2e-05,3.98317]
[1779389166958,38.2,77634.65,11.4,-0.02178,2e-05,3.98546]
[1779389172037,38.2,77619.59,11.4,-0.02204,2e-05,4.02442]
[1779389177072,38.19,77608.09,11.4,-0.02223,2e-05,4.05375]
[1779389182108,38.19,77609.28,11.4,-0.0222,2e-05,4.04838]
[1779389187142,38.18,77614.04,11.4,-0.0221,2e-05,4.03335]
[1779389192177,38.18,77611.69,11.4,-0.02212,2e-05,4.0359]
[1779389197212,38.18,77610.43,11.4,-0.02213,2e-05,4.03742]
[1779389202247,38.17,77607.26,11.4,-0.02217,2e-05,4.04406]
[1779389207282,38.17,77604.44,11.4,-0.02221,2e-05,4.04975]
[1779389212317,38.16,77604.46,11.4,-0.0222,2e-05,4.04762]
[1779389217352,38.16,77603.84,11.4,-0.02219,2e-05,4.04726]
[1779389222387,38.15,77608.06,11.4,-0.02211,2e-05,4.03371]
[1779389227422,38.15,77608.91,11.4,-0.02208,2e-05,4.02946]
[1779389232457,38.14,77606.41,11.4,-0.02211,2e-05,4.03433]
[1779389237492,38.14,77607.65,11.4,-0.02207,2e-05,4.02899]
[1779389242526,38.13,77607.33,11.4,-0.02207,2e-05,4.02795]
[1779389248108,38.13,77607.54,11.4,-0.02205,2e-05,4.02586]
[1779389252524,38.13,77607.52,11.4,-0.02205,2e-05,4.02546]
[1779389256150,38.13,77607.54,11.4,-0.02205,2e-05,4.02404]
[1779389261660,38.13,77607.72,11.4,-0.02203,2e-05,4.02198]
[1779389267702,38.12,77612.21,11.4,-0.02193,2e-05,4.00719]
[1779389272434,38.12,77624.41,11.4,-0.02171,2e-05,3.97319]
[1779389278596,38.11,77624.56,11.4,-0.0217,2e-05,3.9709]
[1779389283815,38.11,77622.46,11.4,-0.02172,2e-05,3.97492]
[1779389288850,38.11,77621.96,11.4,-0.02172,2e-05,3.97496]
[1779389293887,38.1,77608.82,11.4,-0.02195,2e-05,4.00919]
[1779389298922,38.1,77606.96,11.4,-0.02197,2e-05,4.0126]
[1779389299616,38.1,77606.96,11.4,-0.02197,2e-05,4.0126]
[1779389304857,38.09,77603.76,11.4,-0.02202,2e-05,4.01963]
[1779389305822,38.09,77594.58,11.4,-0.02218,2e-05,4.04435]
[1779389309128,38.09,77585.44,11.4,-0.02234,2e-05,4.06816]
[1779389310147,38.09,77589.17,11.4,-0.02227,2e-05,4.05747]
[1779389316051,38.08,77603.4,11.4,-0.02198,2e-05,4.01391]
[1779389318204,38.08,77601.22,11.4,-0.02202,2e-05,4.0195]
[1779389318546,38.08,77601.22,11.4,-0.02202,2e-05,4.0195]
[1779389318648,38.08,77601.22,11.4,-0.02202,2e-05,4.0195]
[1779389318687,38.08,77576.38,11.4,-0.02247,2e-05,4.08764]
[1779389319396,38.08,77524.13,11.4,-0.02345,2e-05,4.23383]
[1779389319831,38.08,77524.13,11.4,-0.02345,2e-05,4.23383]
[1779389319944,38.08,77524.13,11.4,-0.02345,2e-05,4.23383]
[1779389320057,38.08,77524.13,11.4,-0.02345,2e-05,4.23383]
[1779389320170,38.08,77496.76,11.4,-0.02397,2e-05,4.3116]
[1779389321873,38.08,77487.26,11.4,-0.02415,2e-05,4.33824]
[1779389322037,38.08,77487.26,11.4,-0.02415,2e-05,4.33824]
[1779389322307,38.08,77487.26,11.4,-0.02415,2e-05,4.33824]
[1779389322830,38.08,77493.42,11.4,-0.02402,2e-05,4.31871]
[1779389322992,38.08,77493.42,11.4,-0.02402,2e-05,4.31871]
[1779389323792,38.08,77480.84,11.4,-0.02426,2e-05,4.35503]
[1779389324116,38.08,77480.84,11.4,-0.02426,2e-05,4.35503]
[1779389324372,38.08,77480.84,11.4,-0.02426,2e-05,4.35503]
[1779389324876,38.07,77466.83,11.4,-0.02453,2e-05,4.39483]
[1779389325390,38.07,77466.83,11.4,-0.02453,2e-05,4.39483]
[1779389325852,38.07,77476.02,11.4,-0.02435,2e-05,4.36708]
[1779389326895,38.07,77475.25,11.4,-0.02436,2e-05,4.36833]
[1779389327124,38.07,77475.25,11.4,-0.02436,2e-05,4.36833]
[1779389327402,38.07,77475.25,11.4,-0.02436,2e-05,4.36833]
[1779389328225,38.07,77472.22,11.4,-0.02441,2e-05,4.37618]
[1779389328416,38.07,77472.22,11.4,-0.02441,2e-05,4.37618]
[1779389328900,38.06,77484.75,11.4,-0.02415,2e-05,4.33793]
[1779389329316,38.06,77484.75,11.4,-0.02415,2e-05,4.33793]
[1779389331027,38.06,77493.68,11.4,-0.02397,2e-05,4.31129]
[1779389331979,38.06,77496.63,11.4,-0.0239,2e-05,4.3011]
[1779389332469,38.06,77496.63,11.4,-0.0239,2e-05,4.3011]
[1779389332619,38.06,77496.63,11.4,-0.0239,2e-05,4.3011]
[1779389334786,38.05,77500.27,11.4,-0.02382,2e-05,4.28821]
[1779389334997,38.05,77500.27,11.4,-0.02382,2e-05,4.28821]
[1779389335514,38.05,77500.27,11.4,-0.02382,2e-05,4.28821]
[1779389335668,38.05,77500.27,11.4,-0.02382,2e-05,4.28821]
[1779389336295,38.05,77488.87,11.4,-0.02404,2e-05,4.32097]
[1779389336762,38.05,77477.32,11.4,-0.02425,2e-05,4.35267]
[1779389337467,38.05,77477.32,11.4,-0.02425,2e-05,4.35267]
[1779389339526,38.05,77473.18,11.4,-0.02433,2e-05,4.36377]
[1779389341121,38.04,77471.77,11.4,-0.02434,2e-05,4.36601]
[1779389346300,38.03,77484.91,11.4,-0.02405,2e-05,4.32258]
[1779389350237,38.02,77490.34,11.4,-0.02393,2e-05,4.30443]
[1779389351870,38.02,77474.51,11.4,-0.02422,2e-05,4.34854]
[1779389356307,38.01,77466.55,11.4,-0.02436,2e-05,4.36811]
[1779389356503,38.01,77466.55,11.4,-0.02436,2e-05,4.36811]
[1779389356799,38.01,77455.09,11.4,-0.02457,2e-05,4.39973]
[1779389356935,38.01,77455.09,11.4,-0.02457,2e-05,4.39973]
[1779389357488,38.01,77455.09,11.4,-0.02457,2e-05,4.39973]
[1779389358589,38.0,77441.71,11.4,-0.02483,2e-05,4.43801]
[1779389360214,38.0,77433.5,11.4,-0.02499,2e-05,4.46118]
[1779389362003,38.0,77438.94,11.4,-0.02486,2e-05,4.44188]
[1779389363239,38.0,77449.04,11.4,-0.02466,2e-05,4.41219]
[1779389363707,38.0,77449.04,11.4,-0.02466,2e-05,4.41219]
[1779389364234,37.99,77445.55,11.4,-0.02471,2e-05,4.42037]
[1779389369452,37.98,77452.06,11.4,-0.02455,2e-05,4.3962]
[1779389373396,37.97,77458.19,11.4,-0.02439,2e-05,4.37236]
[1779389378535,37.94,77460.6,11.4,-0.02425,2e-05,4.35152]
[1779389382158,37.93,77462.73,11.4,-0.02419,2e-05,4.34266]
[1779389382246,37.93,77462.73,11.4,-0.02419,2e-05,4.34266]
[1779389383051,37.93,77446.72,11.4,-0.0245,2e-05,4.38844]
[1779389383564,37.93,77446.72,11.4,-0.0245,2e-05,4.38844]
[1779389388005,37.92,77444.53,11.4,-0.02451,2e-05,4.38997]
[1779389388836,37.92,77454.76,11.4,-0.0243,2e-05,4.35914]
[1779389389003,37.92,77454.76,11.4,-0.0243,2e-05,4.35914]
[1779389389802,37.92,77454.76,11.4,-0.0243,2e-05,4.35914]
[1779389389901,37.9,77457.25,11.4,-0.0242,2e-05,4.34291]
[1779389390610,37.9,77457.25,11.4,-0.0242,2e-05,4.34291]
[1779389395654,37.87,77466.21,11.4,-0.02393,2e-05,4.30392]
[1779389399205,37.81,77465.07,11.4,-0.0238,2e-05,4.28375]
[1779389400267,37.8,77463.65,11.4,-0.02378,2e-05,4.28027]
[1779389405616,37.77,77455.56,11.4,-0.02387,2e-05,4.2931]
[1779389406299,37.77,77453.65,11.4,-0.0239,2e-05,4.29784]
[1779389406745,37.77,77452.04,11.4,-0.02393,2e-05,4.30237]
[1779389407081,37.77,77452.04,11.4,-0.02393,2e-05,4.30237]
[1779389407752,37.77,77452.26,11.4,-0.02392,2e-05,4.30094]
[1779389412787,37.76,77455.52,11.4,-0.02383,2e-05,4.28756]
[1779389417822,37.73,77464.27,11.4,-0.02359,2e-05,4.25203]
[1779389418659,37.73,77464.27,11.4,-0.02359,2e-05,4.25203]
[1779389418952,37.72,77460.11,11.4,-0.02363,2e-05,4.25694]
[1779389421225,37.7,77462.98,11.4,-0.02352,2e-05,4.241]
[1779389421963,37.69,77463.66,11.4,-0.02346,2e-05,4.23228]
[1779389422314,37.69,77463.66,11.4,-0.02346,2e-05,4.23228]
[1779389423333,37.69,77463.66,11.4,-0.02346,2e-05,4.23228]
[1779389428558,37.68,77471.86,11.4,-0.02328,2e-05,4.20565]
[1779389432457,37.67,77469.35,11.4,-0.02332,2e-05,4.21036]
[1779389437968,37.66,77469.24,11.4,-0.02328,2e-05,4.20438]
[1779389443005,37.66,77466.42,11.4,-0.02331,2e-05,4.20938]
[1779389448040,37.65,77470.78,11.4,-0.02321,2e-05,4.1939]
[1779389450118,37.65,77467.81,11.4,-0.02326,2e-05,4.20179]
[1779389452485,37.64,77457.11,11.4,-0.02346,2e-05,4.23054]
[1779389458110,37.61,77460.45,11.4,-0.02329,2e-05,4.20582]
[1779389460523,37.61,77461.51,11.4,-0.02327,2e-05,4.20219]
[1779389460548,37.61,77461.51,11.4,-0.02327,2e-05,4.20219]
[1779389461270,37.61,77458.54,11.4,-0.02332,2e-05,4.21009]
[1779389461533,37.61,77458.54,11.4,-0.02332,2e-05,4.21009]
[1779389461936,37.6,77447.59,11.4,-0.02353,2e-05,4.2409]
[1779389462302,37.6,77447.59,11.4,-0.02353,2e-05,4.2409]
[1779389462925,37.6,77440.97,11.4,-0.02365,2e-05,4.25932]
[1779389466833,37.6,77437.21,11.4,-0.02371,2e-05,4.26807]
[1779389467063,37.59,77438.54,11.4,-0.02368,2e-05,4.26281]
[1779389468368,37.59,77444.87,11.4,-0.02355,2e-05,4.24454]
[1779389472688,37.59,77450.15,11.4,-0.02343,2e-05,4.22679]
[1779389478480,37.53,77455.12,11.4,-0.02317,2e-05,4.18687]
[1779389481118,37.53,77465.1,11.4,-0.02297,2e-05,4.15681]
[1779389486334,37.52,77477.12,11.4,-0.02272,2e-05,4.11999]
[1779389491369,37.51,77478.39,11.4,-0.02267,2e-05,4.11232]
[1779389492554,37.51,77478.39,11.4,-0.02267,2e-05,4.11232]
[1779389494679,37.51,77478.6,11.4,-0.02267,2e-05,4.11093]
[1779389498420,37.51,77498.25,11.4,-0.02229,2e-05,4.05401]
[1779389502759,37.51,77497.93,11.4,-0.02229,2e-05,4.05432]
[1779389502792,37.51,77497.93,11.4,-0.02229,2e-05,4.05432]
[1779389508796,37.5,77516.05,11.4,-0.02194,2e-05,4.00212]
[1779389513627,37.5,77519.69,11.4,-0.02187,2e-05,3.9911]
[1779389513883,37.5,77519.69,11.4,-0.02187,2e-05,3.9911]
[1779389515183,37.5,77519.57,11.4,-0.02187,2e-05,3.99108]
[1779389515656,37.5,77519.57,11.4,-0.02187,2e-05,3.99108]
[1779389516194,37.5,77516.68,11.4,-0.02192,2e-05,3.9987]
[1779389521591,37.5,77513.62,11.4,-0.02197,2e-05,4.0061]
[1779389526626,37.49,77518.9,11.4,-0.02187,2e-05,3.99042]
[1779389531663,37.49,77525.81,11.4,-0.02173,2e-05,3.97028]
[1779389533192,37.49,77526.05,11.4,-0.02173,2e-05,3.96946]
[1779389533762,37.49,77526.05,11.4,-0.02173,2e-05,3.96946]
[1779389533810,37.49,77526.05,11.4,-0.02173,2e-05,3.96946]
[1779389533924,37.49,77526.05,11.4,-0.02173,2e-05,3.96946]
[1779389533949,37.49,77526.05,11.4,-0.02173,2e-05,3.96946]
[1779389534104,37.49,77523.25,11.4,-0.02178,2e-05,3.97699]
[1779389534241,37.49,77523.25,11.4,-0.02178,2e-05,3.97699]
[1779389534330,37.49,77523.25,11.4,-0.02178,2e-05,3.97699]
[1779389534770,37.49,77469.27,11.4,-0.02278,2e-05,4.12758]
[1779389535763,37.49,77420.59,11.4,-0.0237,2e-05,4.2648]
[1779389536410,37.49,77420.59,11.4,-0.0237,2e-05,4.2648]
[1779389536499,37.49,77420.59,11.4,-0.0237,2e-05,4.2648]
[1779389536765,37.49,77420.59,11.4,-0.0237,2e-05,4.2648]
[1779389536895,37.49,77420.59,11.4,-0.0237,2e-05,4.2648]
[1779389536901,37.47,77394.93,11.4,-0.02416,2e-05,4.33294]
[1779389537227,37.47,77394.93,11.4,-0.02416,2e-05,4.33294]
[1779389537543,37.47,77394.93,11.4,-0.02416,2e-05,4.33294]
[1779389538147,37.47,77399.06,11.4,-0.02407,2e-05,4.32004]
[1779389538484,37.47,77399.06,11.4,-0.02407,2e-05,4.32004]
[1779389538814,37.47,77399.06,11.4,-0.02407,2e-05,4.32004]
[1779389538917,37.47,77399.06,11.4,-0.02407,2e-05,4.32004]
[1779389538989,37.47,77370.48,11.4,-0.02464,2e-05,4.40362]
[1779389539414,37.47,77370.48,11.4,-0.02464,2e-05,4.40362]
[1779389539687,37.47,77370.48,11.4,-0.02464,2e-05,4.40362]
[1779389540020,37.47,77370.48,11.4,-0.02464,2e-05,4.40362]
[1779389539750,37.48,77318.24,11.4,-0.02576,2e-05,4.56827]
[1779389540333,37.48,77318.24,11.4,-0.02576,2e-05,4.56827]
[1779389540757,37.48,77285.05,11.4,-0.02647,2e-05,4.67048]
[1779389541126,37.48,77285.05,11.4,-0.02647,2e-05,4.67048]
[1779389542122,37.49,77296.74,11.4,-0.02625,2e-05,4.63868]
[1779389542351,37.49,77296.74,11.4,-0.02625,2e-05,4.63868]
[1779389544167,37.5,77289.25,11.4,-0.02643,2e-05,4.66501]
[1779389544850,37.5,77289.25,11.4,-0.02643,2e-05,4.66501]
[1779389545668,37.51,77305.21,11.4,-0.02611,2e-05,4.61858]
[1779389546203,37.51,77303.01,11.4,-0.02616,2e-05,4.62572]
[1779389546818,37.51,77285.81,11.4,-0.02653,2e-05,4.6793]
[1779389547774,37.51,77285.81,11.4,-0.02653,2e-05,4.6793]
[1779389548684,37.51,77287.36,11.4,-0.02649,2e-05,4.67449]
[1779389549296,37.52,77288.94,11.4,-0.0265,2e-05,4.67504]
[1779389551253,37.53,77309.54,11.4,-0.02608,2e-05,4.61454]
[1779389551480,37.53,77309.54,11.4,-0.02608,2e-05,4.61454]
[1779389551861,37.53,77328.4,11.4,-0.02567,2e-05,4.55512]
[1779389552650,37.53,77328.4,11.4,-0.02567,2e-05,4.55512]
[1779389553367,37.53,77313.57,11.4,-0.02599,2e-05,4.60093]
[1779389555255,37.53,77306.19,11.4,-0.02615,2e-05,4.62402]
[1779389555561,37.53,77306.19,11.4,-0.02615,2e-05,4.62402]
[1779389555890,37.53,77275.98,11.4,-0.0268,2e-05,4.71844]
[1779389556764,37.53,77275.98,11.4,-0.0268,2e-05,4.71844]
[1779389557435,37.53,77276.05,11.4,-0.02681,2e-05,4.72038]
[1779389557506,37.53,77276.05,11.4,-0.02681,2e-05,4.72038]
[1779389557944,37.53,77276.05,11.4,-0.02681,2e-05,4.72038]
[1779389559579,37.54,77270.78,11.4,-0.02693,2e-05,4.7373]
[1779389561499,37.54,77276.22,11.4,-0.02683,2e-05,4.72233]
[1779389563947,37.54,77302.16,11.4,-0.02627,2e-05,4.64251]
[1779389564732,37.54,77302.16,11.4,-0.02627,2e-05,4.64251]
[1779389564953,37.54,77302.16,11.4,-0.02627,2e-05,4.64251]
[1779389565719,37.54,77318.34,11.4,-0.02593,2e-05,4.59312]
[1779389565868,37.54,77318.34,11.4,-0.02593,2e-05,4.59312]
[1779389566666,37.54,77317.58,11.4,-0.02595,2e-05,4.59589]
[1779389566968,37.54,77325.07,11.4,-0.0258,2e-05,4.57341]
[1779389571198,37.54,77338.7,11.4,-0.02551,2e-05,4.53121]
[1779389571298,37.54,77338.7,11.4,-0.02551,2e-05,4.53121]
[1779389572104,37.54,77353.07,11.4,-0.02521,2e-05,4.48768]
[1779389572639,37.54,77353.07,11.4,-0.02521,2e-05,4.48768]
[1779389575036,37.54,77326.93,11.4,-0.02575,2e-05,4.56653]
[1779389579033,37.54,77327.58,11.4,-0.02573,2e-05,4.56402]
[1779389579481,37.54,77316.27,11.4,-0.02597,2e-05,4.59839]
[1779389580071,37.54,77308.47,11.4,-0.02614,2e-05,4.62278]
[1779389580546,37.54,77308.47,11.4,-0.02614,2e-05,4.62278]
[1779389585328,37.54,77300.48,11.4,-0.02632,2e-05,4.64878]
[1779389586332,37.54,77307.79,11.4,-0.02616,2e-05,4.62658]
[1779389590816,37.55,77315.06,11.4,-0.02602,2e-05,4.60586]
[1779389590916,37.55,77328.55,11.4,-0.02574,2e-05,4.5655]
[1779389594611,37.55,77348.83,11.4,-0.02532,2e-05,4.50355]
[1779389600646,37.55,77346.16,11.4,-0.02537,2e-05,4.51115]
[1779389606990,37.55,77356.72,11.4,-0.02515,2e-05,4.47888]
[1779389607970,37.55,77360.42,11.4,-0.02507,2e-05,4.4677]
[1779389611711,37.55,77357.27,11.4,-0.02514,2e-05,4.477]
[1779389613336,37.55,77354.82,11.4,-0.02518,2e-05,4.4822]
[1779389613732,37.55,77354.82,11.4,-0.02518,2e-05,4.4822]
[1779389614324,37.55,77352.7,11.4,-0.02522,2e-05,4.48846]
[1779389614765,37.55,77352.7,11.4,-0.02522,2e-05,4.48846]
[1779389617932,37.55,77352.47,11.4,-0.02522,2e-05,4.48899]
[1779389621485,37.55,77346.03,11.4,-0.02535,2e-05,4.50804]
[1779389623056,37.55,77344.33,11.4,-0.02539,2e-05,4.51317]
[1779389626017,37.54,77324.78,11.4,-0.02579,2e-05,4.5718]
[1779389631458,37.54,77333.6,11.4,-0.0256,2e-05,4.54406]
[1779389632960,37.54,77333.6,11.4,-0.0256,2e-05,4.54406]
[1779389633103,37.54,77333.6,11.4,-0.0256,2e-05,4.54406]
[1779389632982,37.54,77333.43,11.4,-0.0256,2e-05,4.54427]
[1779389633552,37.54,77333.43,11.4,-0.0256,2e-05,4.54427]
[1779389633647,37.54,77332.89,11.4,-0.02561,2e-05,4.54591]
[1779389639515,37.54,77332.34,11.4,-0.02562,2e-05,4.54663]
[1779389644555,37.54,77343.07,11.4,-0.02539,2e-05,4.5136]
[1779389649590,37.54,77333.29,11.4,-0.02559,2e-05,4.54278]
[1779389653918,37.54,77341.95,11.4,-0.02541,2e-05,4.5162]
[1779389657723,37.54,77340.2,11.4,-0.02544,2e-05,4.52127]
[1779389657935,37.54,77340.2,11.4,-0.02544,2e-05,4.52127]
[1779389657964,37.54,77340.2,11.4,-0.02544,2e-05,4.52127]
[1779389658586,37.54,77350.77,11.4,-0.02522,2e-05,4.48924]
[1779389658941,37.54,77350.77,11.4,-0.02522,2e-05,4.48924]
[1779389659008,37.53,77362.76,11.4,-0.02497,2e-05,4.4523]
[1779389659212,37.53,77362.76,11.4,-0.02497,2e-05,4.4523]
[1779389660040,37.53,77354.3,11.4,-0.02514,2e-05,4.47765]
[1779389664202,37.53,77353.7,11.4,-0.02516,2e-05,4.47929]
[1779389664308,37.53,77353.7,11.4,-0.02516,2e-05,4.47929]
[1779389664820,37.53,77353.7,11.4,-0.02516,2e-05,4.47929]
[1779389664898,37.53,77356.19,11.4,-0.0251,2e-05,4.47175]
[1779389665302,37.53,77356.19,11.4,-0.0251,2e-05,4.47175]
[1779389665434,37.53,77356.19,11.4,-0.0251,2e-05,4.47175]
[1779389665709,37.53,77363.41,11.4,-0.02496,2e-05,4.45011]
[1779389666591,37.53,77363.41,11.4,-0.02496,2e-05,4.45011]
[1779389666716,37.53,77361.46,11.4,-0.025,2e-05,4.45593]
[1779389669406,37.53,77361.36,11.4,-0.02499,2e-05,4.45431]
[1779389669737,37.53,77356.41,11.4,-0.02508,2e-05,4.4682]
[1779389674772,37.53,77353.34,11.4,-0.02513,2e-05,4.47526]
[1779389678800,37.53,77328.54,11.4,-0.02564,2e-05,4.55003]
[1779389680814,37.52,77309.23,11.4,-0.02605,2e-05,4.60877]
[1779389681580,37.52,77309.23,11.4,-0.02605,2e-05,4.60877]
[1779389681905,37.52,77309.23,11.4,-0.02605,2e-05,4.60877]
[1779389681926,37.52,77296.34,11.4,-0.02632,2e-05,4.64835]
[1779389682347,37.52,77296.34,11.4,-0.02632,2e-05,4.64835]
[1779389682488,37.52,77296.34,11.4,-0.02632,2e-05,4.64835]
[1779389686787,37.53,77296.41,11.4,-0.02633,2e-05,4.6496]
[1779389686987,37.53,77296.41,11.4,-0.02633,2e-05,4.6496]
[1779389687600,37.53,77303.14,11.4,-0.02619,2e-05,4.62953]
[1779389687659,37.53,77303.14,11.4,-0.02619,2e-05,4.62953]
[1779389689080,37.53,77302.75,11.4,-0.0262,2e-05,4.63073]
[1779389689588,37.53,77298.98,11.4,-0.02628,2e-05,4.64312]
[1779389692354,37.53,77292.65,11.4,-0.02642,2e-05,4.66338]
[1779389692689,37.53,77292.65,11.4,-0.02642,2e-05,4.66338]
[1779389693296,37.53,77291.6,11.4,-0.02645,2e-05,4.66696]
[1779389694796,37.53,77285.25,11.4,-0.02659,2e-05,4.687]
[1779389697719,37.54,77286.79,11.4,-0.02656,2e-05,4.68315]
[1779389698137,37.54,77286.79,11.4,-0.02656,2e-05,4.68315]
[1779389698170,37.54,77268.53,11.4,-0.02696,2e-05,4.74076]
[1779389699414,37.54,77255.1,11.4,-0.02725,2e-05,4.78301]
[1779389699572,37.54,77255.1,11.4,-0.02725,2e-05,4.78301]
[1779389699762,37.54,77255.1,11.4,-0.02725,2e-05,4.78301]
[1779389700236,37.54,77255.1,11.4,-0.02725,2e-05,4.78301]
[1779389700120,37.54,77228.77,11.4,-0.02784,2e-05,4.86696]
[1779389701975,37.54,77225.53,11.4,-0.02791,2e-05,4.87733]
[1779389704535,37.54,77213.28,11.4,-0.02819,2e-05,4.9165]
[1779389706550,37.54,77200.12,11.4,-0.02849,2e-05,4.95877]
[1779389707631,37.53,77191.03,11.4,-0.02868,2e-05,4.98644]
[1779389709839,37.53,77214.91,11.4,-0.02812,2e-05,4.90665]
[1779389715451,37.52,77220.12,11.4,-0.02798,2e-05,4.8872]
[1779389721684,37.52,77228.47,11.4,-0.02779,2e-05,4.86023]
[1779389722534,37.52,77211.48,11.4,-0.02818,2e-05,4.91474]
[1779389723174,37.52,77211.48,11.4,-0.02818,2e-05,4.91474]
[1779389724254,37.52,77197.83,11.4,-0.02849,2e-05,4.95871]
[1779389729339,37.51,77199.6,11.4,-0.02841,2e-05,4.94744]
[1779389731214,37.51,77195.94,11.4,-0.02849,2e-05,4.95913]
[1779389732737,37.5,77195.84,11.4,-0.02846,2e-05,4.95488]
[1779389734698,37.5,77203.17,11.4,-0.02829,2e-05,4.93083]
[1779389739752,37.5,77207.88,11.4,-0.02818,2e-05,4.91519]
[1779389740695,37.5,77214.67,11.4,-0.02803,2e-05,4.89323]
[1779389742726,37.5,77231.86,11.4,-0.02764,2e-05,4.83754]
[1779389745677,37.5,77239.17,11.4,-0.02748,2e-05,4.8144]
[1779389746635,37.5,77238.12,11.4,-0.0275,2e-05,4.8178]
[1779389749755,37.5,77236.52,11.4,-0.02754,2e-05,4.82301]
[1779389750569,37.5,77238.07,11.4,-0.0275,2e-05,4.81814]
[1779389751303,37.5,77238.07,11.4,-0.0275,2e-05,4.81814]
[1779389751644,37.5,77232.86,11.4,-0.02762,2e-05,4.83477]
[1779389751646,37.5,77215.5,11.4,-0.02801,2e-05,4.89032]
[1779389757111,37.5,77202.61,11.4,-0.0283,2e-05,4.93148]
[1779389760419,37.5,77210.77,11.4,-0.02811,2e-05,4.90456]
[1779389761829,37.5,77210.85,11.4,-0.02811,2e-05,4.90431]
[1779389762411,37.5,77209.84,11.4,-0.02813,2e-05,4.90747]
[1779389763246,37.5,77209.84,11.4,-0.02813,2e-05,4.90747]
[1779389763928,37.5,77231.61,11.4,-0.02764,2e-05,4.83761]
[1779389764758,37.5,77231.61,11.4,-0.02764,2e-05,4.83761]
[1779389764854,37.5,77250.04,11.4,-0.02723,2e-05,4.77918]
[1779389765771,37.5,77250.04,11.4,-0.02723,2e-05,4.77918]
[1779389768027,37.5,77260.74,11.4,-0.027,2e-05,4.74575]
[1779389768779,37.5,77255.72,11.4,-0.02711,2e-05,4.76172]
[1779389773931,37.5,77260.86,11.4,-0.02701,2e-05,4.7465]
[1779389779765,37.5,77251.29,11.4,-0.02722,2e-05,4.77751]
[1779389784489,37.51,77268.74,11.4,-0.02685,2e-05,4.72343]
[1779389785968,37.51,77269.01,11.4,-0.02684,2e-05,4.72281]
[1779389787052,37.51,77266.19,11.4,-0.0269,2e-05,4.73186]
[1779389792559,37.51,77261.85,11.4,-0.02699,2e-05,4.74448]
[1779389797742,37.51,77275.92,11.4,-0.0267,2e-05,4.70188]
[1779389802777,37.52,77265.04,11.4,-0.02694,2e-05,4.73723]
[1779389807029,37.52,77240.02,11.4,-0.0275,2e-05,4.817]
[1779389812847,37.52,77238.48,11.4,-0.02754,2e-05,4.82235]
[1779389817883,37.52,77251.94,11.4,-0.02724,2e-05,4.78016]
[1779389823409,37.52,77251.48,11.4,-0.02726,2e-05,4.78211]
[1779389824415,37.52,77275.91,11.4,-0.02673,2e-05,4.70601]
[1779389824772,37.52,77275.91,11.4,-0.02673,2e-05,4.70601]
[1779389825429,37.52,77266.65,11.4,-0.02693,2e-05,4.73518]
[1779389830891,37.52,77256.21,11.4,-0.02716,2e-05,4.76877]
[1779389837021,37.53,77258.35,11.4,-0.02712,2e-05,4.76326]
[1779389838417,37.53,77258.35,11.4,-0.02712,2e-05,4.76326]
[1779389839517,37.53,77248.88,11.4,-0.02733,2e-05,4.79348]
[1779389845080,37.53,77250.83,11.4,-0.0273,2e-05,4.78811]
[1779389850116,37.53,77264.55,11.4,-0.027,2e-05,4.74547]
[1779389851152,37.53,77264.55,11.4,-0.027,2e-05,4.74547]
[1779389852211,37.53,77260.65,11.4,-0.02708,2e-05,4.75591]
[1779389858172,37.53,77267.5,11.4,-0.02693,2e-05,4.73548]
[1779389863207,37.54,77273.79,11.4,-0.02681,2e-05,4.71693]
[1779389868242,37.54,77281.41,11.4,-0.02665,2e-05,4.69451]
[1779389873277,37.54,77278.24,11.4,-0.02673,2e-05,4.70582]
[1779389878312,37.54,77271.62,11.4,-0.02688,2e-05,4.7278]
[1779389883349,37.55,77270.61,11.4,-0.02691,2e-05,4.73197]
[1779389888383,37.55,77270.89,11.4,-0.02691,2e-05,4.73256]
[1779389893422,37.55,77273.77,11.4,-0.02686,2e-05,4.72473]
[1779389898457,37.55,77274.88,11.4,-0.02684,2e-05,4.72256]
[1779389901052,37.56,77277.24,11.4,-0.02679,2e-05,4.71545]
[1779389901781,37.56,77283.85,11.4,-0.02665,2e-05,4.69539]
[1779389907261,37.56,77278.02,11.4,-0.02679,2e-05,4.71478]
[1779389913581,37.56,77263.13,11.4,-0.02711,2e-05,4.76069]
[1779389918617,37.56,77265.33,11.4,-0.02707,2e-05,4.75469]
[1779389923653,37.57,77277.15,11.4,-0.02682,2e-05,4.71873]
[1779389927658,37.57,77283.28,11.4,-0.02669,2e-05,4.70073]
[1779389928444,37.57,77283.28,11.4,-0.02669,2e-05,4.70073]
[1779389933723,37.57,77298.05,11.4,-0.02639,2e-05,4.65698]
[1779389938758,37.58,77296.81,11.4,-0.02643,2e-05,4.66255]
[1779389943939,37.58,77298.04,11.4,-0.02641,2e-05,4.66008]
[1779389944390,37.58,77298.04,11.4,-0.02641,2e-05,4.66008]
[1779389945955,37.58,77279.45,11.4,-0.02682,2e-05,4.71847]
[1779389946025,37.58,77279.45,11.4,-0.02682,2e-05,4.71847]
[1779389951853,37.58,77286.75,11.4,-0.02667,2e-05,4.6972]
[1779389956888,37.59,77291.11,11.4,-0.02658,2e-05,4.68501]
[1779389961923,37.59,77293.38,11.4,-0.02655,2e-05,4.67944]
[1779389962912,37.59,77293.38,11.4,-0.02655,2e-05,4.67944]
[1779389966456,37.59,77295.26,11.4,-0.02651,2e-05,4.6745]
[1779389969682,37.6,77295.61,11.4,-0.02651,2e-05,4.67461]
[1779389975017,37.6,77298.29,11.4,-0.02646,2e-05,4.666]
[1779389980053,37.6,77299.34,11.4,-0.02644,2e-05,4.66427]
[1779389985088,37.61,77298.44,11.4,-0.02647,2e-05,4.66857]
[1779389990127,37.61,77298.48,11.4,-0.02648,2e-05,4.6699]
[1779389995162,37.61,77298.93,11.4,-0.02648,2e-05,4.66995]
[1779389996401,37.61,77298.93,11.4,-0.02648,2e-05,4.66995]
[1779389998254,37.61,77301.01,11.4,-0.02644,2e-05,4.66409]
[1779389999301,37.62,77308.55,11.4,-0.02628,2e-05,4.64141]
[1779390007288,37.62,77302.36,11.4,-0.02643,2e-05,4.66312]
[1779390009322,37.62,77302.49,11.4,-0.02643,2e-05,4.663]
[1779390015344,37.63,77321.67,11.4,-0.02604,2e-05,4.6064]
[1779390016274,37.63,77321.67,11.4,-0.02604,2e-05,4.6064]
[1779390016375,37.63,77321.54,11.4,-0.02605,2e-05,4.60754]
[1779390019262,37.63,77322.21,11.4,-0.02604,2e-05,4.60549]
[1779390019372,37.63,77322.06,11.4,-0.02604,2e-05,4.60535]
[1779390019731,37.63,77322.06,11.4,-0.02604,2e-05,4.60535]
[1779390020380,37.63,77321.58,11.4,-0.02604,2e-05,4.60652]
[1779390025417,37.62,77320.1,11.4,-0.02606,2e-05,4.60957]
[1779390026354,37.62,77320.1,11.4,-0.02606,2e-05,4.60957]
[1779390026423,37.62,77318.25,11.4,-0.0261,2e-05,4.61461]
[1779390031459,37.63,77308.22,11.4,-0.02631,2e-05,4.64494]
[1779390036494,37.63,77307.82,11.4,-0.02633,2e-05,4.6477]
[1779390041500,37.63,77310.72,11.4,-0.02628,2e-05,4.63993]
[1779390041542,37.63,77320.18,11.4,-0.02608,2e-05,4.61118]
[1779390045081,37.63,77327.5,11.4,-0.02592,2e-05,4.58788]
[1779390050598,37.63,77327.08,11.4,-0.02591,2e-05,4.58738]
[1779390055633,37.62,77329.43,11.4,-0.02586,2e-05,4.57873]
[1779390058035,37.62,77326.98,11.4,-0.0259,2e-05,4.58564]
[1779390058654,37.62,77326.41,11.4,-0.02592,2e-05,4.58778]
[1779390062756,37.63,77329.81,11.4,-0.02585,2e-05,4.5786]
[1779390063321,37.63,77330.2,11.4,-0.02585,2e-05,4.57783]
[1779390064382,37.63,77330.2,11.4,-0.02585,2e-05,4.57783]
[1779390064475,37.63,77340.38,11.4,-0.02563,2e-05,4.54641]
[1779390064966,37.63,77340.38,11.4,-0.02563,2e-05,4.54641]
[1779390064973,37.63,77342.66,11.4,-0.02559,2e-05,4.53949]
[1779390069716,37.62,77340.33,11.4,-0.02563,2e-05,4.5458]
[1779390070363,37.62,77340.33,11.4,-0.02563,2e-05,4.5458]
[1779390070433,37.62,77330.54,11.4,-0.02583,2e-05,4.57536]
[1779390070877,37.62,77330.54,11.4,-0.02583,2e-05,4.57536]
[1779390071546,37.62,77330.54,11.4,-0.02583,2e-05,4.57536]
[1779390071733,37.62,77317.67,11.4,-0.0261,2e-05,4.61471]
[1779390072126,37.62,77317.67,11.4,-0.0261,2e-05,4.61471]
[1779390072705,37.62,77315.12,11.4,-0.02616,2e-05,4.62297]
[1779390072784,37.62,77315.92,11.4,-0.02614,2e-05,4.6202]
[1779390075557,37.62,77316.03,11.4,-0.02614,2e-05,4.61953]
[1779390075620,37.62,77315.27,11.4,-0.02615,2e-05,4.62123]
[1779390076012,37.62,77315.27,11.4,-0.02615,2e-05,4.62123]
[1779390076118,37.62,77315.09,11.4,-0.02615,2e-05,4.62215]
[1779390078826,37.62,77335.49,11.4,-0.02572,2e-05,4.55925]
[1779390084026,37.62,77339.1,11.4,-0.02564,2e-05,4.54743]
[1779390089909,37.62,77341.31,11.4,-0.02559,2e-05,4.53948]
[1779390095141,37.61,77349.45,11.4,-0.0254,2e-05,4.51206]
[1779390095145,37.61,77349.45,11.4,-0.0254,2e-05,4.51206]
[1779390095170,37.61,77348.55,11.4,-0.02542,2e-05,4.51449]
[1779390100989,37.62,77348.34,11.4,-0.02544,2e-05,4.51842]
[1779390102173,37.62,77348.34,11.4,-0.02544,2e-05,4.51842]
[1779390102268,37.62,77348.38,11.4,-0.02545,2e-05,4.51885]
[1779390108038,37.62,77347.57,11.4,-0.02546,2e-05,4.52064]
[1779390113073,37.62,77347.0,11.4,-0.02547,2e-05,4.52178]
[1779390115045,37.62,77354.38,11.4,-0.02531,2e-05,4.4994]
[1779390115818,37.62,77361.86,11.4,-0.02516,2e-05,4.47685]
[1779390117024,37.62,77369.15,11.4,-0.02501,2e-05,4.45498]
[1779390125171,37.62,77374.97,11.4,-0.02489,2e-05,4.43775]
[1779390130206,37.62,77374.89,11.4,-0.0249,2e-05,4.43815]
[1779390133430,37.62,77374.26,11.4,-0.02491,2e-05,4.44006]
[1779390133539,37.62,77374.26,11.4,-0.02491,2e-05,4.44006]
[1779390133591,37.62,77374.26,11.4,-0.02491,2e-05,4.44006]
[1779390133741,37.62,77379.41,11.4,-0.0248,2e-05,4.42474]
[1779390133860,37.62,77379.41,11.4,-0.0248,2e-05,4.42474]
[1779390133943,37.62,77379.41,11.4,-0.0248,2e-05,4.42474]
[1779390135011,37.62,77390.99,11.4,-0.02456,2e-05,4.38948]
[1779390135171,37.62,77390.99,11.4,-0.02456,2e-05,4.38948]
[1779390135538,37.62,77390.99,11.4,-0.02456,2e-05,4.38948]
[1779390135721,37.62,77390.99,11.4,-0.02456,2e-05,4.38948]
[1779390136193,37.62,77396.68,11.4,-0.02444,2e-05,4.37182]
[1779390136445,37.62,77396.68,11.4,-0.02444,2e-05,4.37182]
[1779390137267,37.61,77408.3,11.4,-0.02421,2e-05,4.33684]
[1779390137541,37.61,77408.3,11.4,-0.02421,2e-05,4.33684]
[1779390138069,37.61,77406.64,11.4,-0.02424,2e-05,4.34093]
[1779390142711,37.6,77404.19,11.4,-0.02426,2e-05,4.34498]
[1779390143090,37.6,77409.25,11.4,-0.02416,2e-05,4.32937]
[1779390148355,37.58,77408.77,11.4,-0.0241,2e-05,4.31988]
[1779390153392,37.57,77389.75,11.4,-0.02444,2e-05,4.36983]
[1779390155965,37.57,77385.22,11.4,-0.02452,2e-05,4.38154]
[1779390156143,37.57,77385.22,11.4,-0.02452,2e-05,4.38154]
[1779390156233,37.57,77385.22,11.4,-0.02452,2e-05,4.38154]
[1779390156539,37.57,77385.22,11.4,-0.02452,2e-05,4.38154]
[1779390156641,37.56,77361.74,11.4,-0.02499,2e-05,4.45051]
[1779390157312,37.56,77361.74,11.4,-0.02499,2e-05,4.45051]
[1779390158190,37.56,77351.65,11.4,-0.02519,2e-05,4.4798]
[1779390158522,37.56,77351.65,11.4,-0.02519,2e-05,4.4798]
[1779390158623,37.56,77351.17,11.4,-0.02519,2e-05,4.48023]
[1779390164560,37.56,77351.91,11.4,-0.02517,2e-05,4.47783]
[1779390164807,37.56,77353.04,11.4,-0.02515,2e-05,4.47439]
[1779390165687,37.56,77353.04,11.4,-0.02515,2e-05,4.47439]
[1779390171528,37.56,77355.24,11.4,-0.0251,2e-05,4.46754]
[1779390176565,37.56,77355.02,11.4,-0.02511,2e-05,4.46794]
[1779390181606,37.56,77354.88,11.4,-0.02511,2e-05,4.46803]
[1779390186634,37.56,77364.23,11.4,-0.02491,2e-05,4.43968]
[1779390187659,37.56,77364.23,11.4,-0.02491,2e-05,4.43968]
[1779390188790,37.56,77366.79,11.4,-0.02486,2e-05,4.43203]
[1779390198720,37.56,77369.23,11.4,-0.02481,2e-05,4.42489]
[1779390200198,37.56,77374.13,11.4,-0.02471,2e-05,4.41032]
[1779390200878,37.56,77379.66,11.4,-0.0246,2e-05,4.39395]
[1779390201521,37.56,77379.66,11.4,-0.0246,2e-05,4.39395]
[1779390201848,37.56,77381.12,11.4,-0.02457,2e-05,4.38969]
[1779390202316,37.56,77381.12,11.4,-0.02457,2e-05,4.38969]
[1779390202880,37.56,77380.82,11.4,-0.02458,2e-05,4.39065]
[1779390207683,37.56,77383.32,11.4,-0.02453,2e-05,4.38353]
[1779390208561,37.56,77387.78,11.4,-0.02444,2e-05,4.37044]
[1779390209548,37.56,77390.08,11.4,-0.0244,2e-05,4.36376]
[1779390211804,37.56,77392.6,11.4,-0.02435,2e-05,4.35657]
[1779390212777,37.56,77394.29,11.4,-0.0243,2e-05,4.34967]
[1779390217863,37.56,77389.26,11.4,-0.02441,2e-05,4.36515]
[1779390222899,37.56,77395.04,11.4,-0.0243,2e-05,4.34871]
[1779390228037,37.56,77391.94,11.4,-0.02436,2e-05,4.35834]
[1779390232843,37.56,77390.46,11.4,-0.0244,2e-05,4.36314]
[1779390235922,37.56,77389.74,11.4,-0.02441,2e-05,4.36565]
[1779390237884,37.57,77389.09,11.4,-0.02443,2e-05,4.36775]
[1779390238777,37.57,77389.09,11.4,-0.02443,2e-05,4.36775]
[1779390240071,37.57,77388.71,11.4,-0.02444,2e-05,4.36906]
[1779390240869,37.57,77385.88,11.4,-0.02449,2e-05,4.37751]
[1779390241554,37.57,77385.88,11.4,-0.02449,2e-05,4.37751]
[1779390243961,37.57,77384.34,11.4,-0.02453,2e-05,4.38229]
[1779390244372,37.57,77384.34,11.4,-0.02453,2e-05,4.38229]
[1779390249641,37.57,77389.61,11.4,-0.02442,2e-05,4.36706]
[1779390255620,37.57,77388.03,11.4,-0.02446,2e-05,4.37236]
[1779390256725,37.57,77388.1,11.4,-0.02446,2e-05,4.37224]
[1779390257723,37.57,77390.84,11.4,-0.0244,2e-05,4.36424]
[1779390258983,37.57,77388.62,11.4,-0.02445,2e-05,4.37088]
[1779390261208,37.57,77389.15,11.4,-0.02444,2e-05,4.36948]
[1779390267225,37.57,77371.1,11.4,-0.0248,2e-05,4.42342]
[1779390272261,37.57,77367.01,11.4,-0.02488,2e-05,4.43349]
[1779390277296,37.57,77352.63,11.4,-0.02517,2e-05,4.47636]
[1779390282338,37.57,77355.88,11.4,-0.0251,2e-05,4.4661]
[1779390287375,37.57,77355.4,11.4,-0.02511,2e-05,4.46717]
[1779390292410,37.57,77342.54,11.4,-0.02537,2e-05,4.50538]
[1779390297354,37.57,77336.56,11.4,-0.02549,2e-05,4.52284]
[1779390297445,37.57,77329.86,11.4,-0.02563,2e-05,4.54298]
[1779390298234,37.57,77329.86,11.4,-0.02563,2e-05,4.54298]
[1779390298245,37.57,77329.86,11.4,-0.02563,2e-05,4.54298]
[1779390298788,37.57,77329.86,11.4,-0.02563,2e-05,4.54298]
[1779390304496,37.57,77326.86,11.4,-0.02571,2e-05,4.55512]
[1779390306932,37.57,77327.53,11.4,-0.0257,2e-05,4.55355]
[1779390306953,37.57,77327.53,11.4,-0.0257,2e-05,4.55355]
[1779390307242,37.57,77335.65,11.4,-0.02553,2e-05,4.52937]
[1779390307984,37.57,77344.27,11.4,-0.02535,2e-05,4.50315]
[1779390308789,37.57,77344.27,11.4,-0.02535,2e-05,4.50315]
[1779390308841,37.57,77345.97,11.4,-0.02532,2e-05,4.49858]
[1779390313333,37.57,77343.13,11.4,-0.02538,2e-05,4.50673]
[1779390313372,37.57,77343.13,11.4,-0.02538,2e-05,4.50673]
[1779390313559,37.57,77342.13,11.4,-0.0254,2e-05,4.50964]
[1779390314430,37.57,77342.13,11.4,-0.0254,2e-05,4.50964]
[1779390314568,37.58,77338.64,11.4,-0.02547,2e-05,4.52075]
[1779390317490,37.57,77341.65,11.4,-0.02541,2e-05,4.5114]
[1779390318497,37.57,77350.32,11.4,-0.02523,2e-05,4.48515]
[1779390318563,37.57,77350.32,11.4,-0.02523,2e-05,4.48515]
[1779390318900,37.57,77359.93,11.4,-0.02503,2e-05,4.45625]
[1779390319933,37.57,77359.93,11.4,-0.02503,2e-05,4.45625]
[1779390320708,37.58,77367.71,11.4,-0.02488,2e-05,4.43367]
[1779390321195,37.58,77367.71,11.4,-0.02488,2e-05,4.43367]
[1779390321738,37.58,77367.71,11.4,-0.02488,2e-05,4.43367]
[1779390326796,37.58,77368.79,11.4,-0.02486,2e-05,4.43063]
[1779390332693,37.58,77371.56,11.4,-0.02479,2e-05,4.42048]
[1779390337728,37.58,77375.88,11.4,-0.02471,2e-05,4.40791]
[1779390342764,37.58,77376.36,11.4,-0.0247,2e-05,4.40681]
[1779390347798,37.58,77383.07,11.4,-0.02456,2e-05,4.38733]
[1779390352832,37.58,77382.54,11.4,-0.02458,2e-05,4.3894]
[1779390358875,37.58,77379.16,11.4,-0.02465,2e-05,4.39991]
[1779390363910,37.58,77387.8,11.4,-0.02448,2e-05,4.37483]
[1779390365630,37.58,77395.41,11.4,-0.02433,2e-05,4.35253]
[1779390366823,37.58,77396.78,11.4,-0.0243,2e-05,4.34865]
[1779390371966,37.58,77393.97,11.4,-0.02436,2e-05,4.35778]
[1779390377000,37.59,77387.49,11.4,-0.0245,2e-05,4.37757]
[1779390382037,37.59,77384.63,11.4,-0.02456,2e-05,4.3865]
[1779390387072,37.59,77382.68,11.4,-0.0246,2e-05,4.39271]
[1779390392107,37.59,77385.31,11.4,-0.02454,2e-05,4.38335]
[1779390397149,37.59,77391.66,11.4,-0.02442,2e-05,4.36516]
[1779390402184,37.59,77392.62,11.4,-0.0244,2e-05,4.36297]
[1779390407218,37.59,77392.81,11.4,-0.0244,2e-05,4.36302]
[1779390412263,37.59,77393.99,11.4,-0.02438,2e-05,4.36014]
[1779390416143,37.6,77393.86,11.4,-0.02439,2e-05,4.36097]
[1779390416246,37.6,77393.86,11.4,-0.02439,2e-05,4.36097]
[1779390416645,37.6,77393.86,11.4,-0.02439,2e-05,4.36097]
[1779390416743,37.6,77393.86,11.4,-0.02439,2e-05,4.36097]
[1779390416776,37.6,77374.37,11.4,-0.02479,2e-05,4.41942]
[1779390417524,37.6,77374.37,11.4,-0.02479,2e-05,4.41942]
[1779390417698,37.6,77374.37,11.4,-0.02479,2e-05,4.41942]
[1779390417725,37.6,77374.37,11.4,-0.02479,2e-05,4.41942]
[1779390417825,37.6,77340.94,11.4,-0.02548,2e-05,4.52035]
[1779390419355,37.6,77341.17,11.4,-0.02547,2e-05,4.51965]
[1779390422031,37.6,77344.23,11.4,-0.02541,2e-05,4.51143]
[1779390422367,37.6,77343.09,11.4,-0.02544,2e-05,4.51593]
[1779390428038,37.61,77343.03,11.4,-0.02546,2e-05,4.5187]
[1779390428613,37.61,77342.49,11.4,-0.02548,2e-05,4.52085]
[1779390430405,37.61,77334.16,11.4,-0.02566,2e-05,4.54706]
[1779390435429,37.62,77348.43,11.4,-0.02538,2e-05,4.50691]
[1779390440825,37.62,77346.29,11.4,-0.02544,2e-05,4.51547]
[1779390441015,37.62,77346.29,11.4,-0.02544,2e-05,4.51547]
[1779390442846,37.63,77353.37,11.4,-0.0253,2e-05,4.49517]
[1779390443496,37.63,77356.28,11.4,-0.02525,2e-05,4.48697]
[1779390449530,37.64,77367.29,11.4,-0.02505,2e-05,4.45819]
[1779390454566,37.64,77370.1,11.4,-0.025,2e-05,4.45085]
[1779390459601,37.65,77364.79,11.4,-0.02513,2e-05,4.46983]
[1779390464636,37.66,77368.3,11.4,-0.02508,2e-05,4.46242]
[1779390466592,37.66,77368.15,11.4,-0.02509,2e-05,4.4635]
[1779390467607,37.66,77372.16,11.4,-0.02501,2e-05,4.45215]
[1779390472692,37.67,77379.35,11.4,-0.02489,2e-05,4.43476]
[1779390477727,37.68,77374.79,11.4,-0.025,2e-05,4.45168]
[1779390482762,37.68,77374.27,11.4,-0.02504,2e-05,4.4565]
[1779390487797,37.69,77380.27,11.4,-0.02494,2e-05,4.44195]
[1779390488690,37.69,77380.27,11.4,-0.02494,2e-05,4.44195]
[1779390489458,37.69,77389.82,11.4,-0.02475,2e-05,4.41425]
[1779390495853,37.71,77394.89,11.4,-0.02468,2e-05,4.40437]
[1779390498566,37.71,77400.29,11.4,-0.02458,2e-05,4.38989]
[1779390498573,37.71,77400.29,11.4,-0.02458,2e-05,4.38989]
[1779390498602,37.71,77400.29,11.4,-0.02458,2e-05,4.38989]
[1779390498724,37.71,77400.29,11.4,-0.02458,2e-05,4.38989]
[1779390499028,37.71,77400.29,11.4,-0.02458,2e-05,4.38989]
[1779390499067,37.71,77400.29,11.4,-0.02458,2e-05,4.38989]
[1779390499109,37.71,77416.07,11.4,-0.02427,2e-05,4.34428]
[1779390499885,37.71,77434.24,11.4,-0.02391,2e-05,4.2915]
[1779390504920,37.71,77434.86,11.4,-0.02391,2e-05,4.2909]
[1779390509955,37.72,77441.1,11.4,-0.0238,2e-05,4.27396]
[1779390511716,37.72,77445.64,11.4,-0.02371,2e-05,4.26111]
[1779390517018,37.72,77450.01,11.4,-0.02362,2e-05,4.24826]
[1779390519125,37.72,77461.31,11.4,-0.02341,2e-05,4.21614]
[1779390519849,37.72,77470.11,11.4,-0.02324,2e-05,4.19138]
[1779390524960,37.74,77474.21,11.4,-0.02323,2e-05,4.18899]
[1779390530098,37.76,77468.63,11.4,-0.02337,2e-05,4.21071]
[1779390535132,37.76,77460.98,11.4,-0.02353,2e-05,4.23437]
[1779390540168,37.76,77452.35,11.4,-0.02371,2e-05,4.26072]
[1779390545204,37.77,77451.0,11.4,-0.02374,2e-05,4.26589]
[1779390550240,37.77,77449.11,11.4,-0.02379,2e-05,4.27263]
[1779390555275,37.77,77452.44,11.4,-0.02373,2e-05,4.26437]
[1779390560310,37.78,77453.25,11.4,-0.02372,2e-05,4.26333]
[1779390565345,37.78,77448.35,11.4,-0.02383,2e-05,4.27873]
[1779390570380,37.78,77447.21,11.4,-0.02386,2e-05,4.28317]
[1779390575416,37.79,77454.98,11.4,-0.0237,2e-05,4.25998]
[1779390580451,37.79,77459.13,11.4,-0.02363,2e-05,4.24941]
[1779390585486,37.79,77460.48,11.4,-0.02362,2e-05,4.24698]
[1779390590793,37.79,77468.14,11.4,-0.02348,2e-05,4.22623]
[1779390591780,37.8,77468.73,11.4,-0.02347,2e-05,4.22518]
[1779390597937,37.8,77463.28,11.4,-0.02359,2e-05,4.24285]
[1779390600015,37.8,77463.03,11.4,-0.0236,2e-05,4.2442]
[1779390600382,37.8,77462.96,11.4,-0.0236,2e-05,4.24471]
[1779390600758,37.8,77462.96,11.4,-0.0236,2e-05,4.24471]
[1779390600896,37.8,77462.96,11.4,-0.0236,2e-05,4.24471]
[1779390600898,37.8,77462.96,11.4,-0.0236,2e-05,4.24471]
[1779390601443,37.8,77475.6,11.4,-0.02336,2e-05,4.20888]
[1779390601476,37.8,77475.6,11.4,-0.02336,2e-05,4.20888]
[1779390604575,37.81,77478.15,11.4,-0.02332,2e-05,4.20279]
[1779390609663,37.81,77476.13,11.4,-0.02337,2e-05,4.21082]
[1779390614704,37.82,77481.06,11.4,-0.02329,2e-05,4.19872]
[1779390616098,37.82,77481.06,11.4,-0.02329,2e-05,4.19872]
[1779390619694,37.84,77493.45,11.4,-0.02312,2e-05,4.1734]
[1779390624776,37.85,77480.7,11.4,-0.0234,2e-05,4.21603]
[1779390629811,37.86,77482.35,11.4,-0.02338,2e-05,4.21313]
[1779390634846,37.86,77488.13,11.4,-0.02328,2e-05,4.19661]
[1779390636923,37.86,77488.2,11.4,-0.02328,2e-05,4.1968]
[1779390640888,37.87,77499.85,11.4,-0.02307,2e-05,4.16582]
[1779390642903,37.87,77502.41,11.4,-0.02303,2e-05,4.15945]
[1779390649953,37.9,77506.47,11.4,-0.02305,2e-05,4.16304]
[1779390655995,37.91,77506.4,11.4,-0.02307,2e-05,4.16582]
[1779390658009,37.91,77486.57,11.4,-0.02345,2e-05,4.22288]
[1779390658853,37.91,77486.57,11.4,-0.02345,2e-05,4.22288]
[1779390658999,37.91,77486.57,11.4,-0.02345,2e-05,4.22288]
[1779390659035,37.91,77486.57,11.4,-0.02345,2e-05,4.22288]
[1779390659164,37.91,77482.64,11.4,-0.02353,2e-05,4.23442]
[1779390659473,37.91,77482.64,11.4,-0.02353,2e-05,4.23442]
[1779390659879,37.91,77482.64,11.4,-0.02353,2e-05,4.23442]
[1779390660037,37.91,77486.19,11.4,-0.02345,2e-05,4.22365]
[1779390665073,37.92,77491.88,11.4,-0.02336,2e-05,4.20918]
[1779390670110,37.92,77486.71,11.4,-0.02347,2e-05,4.22561]
[1779390675143,37.92,77480.86,11.4,-0.02359,2e-05,4.24388]
[1779390680177,37.93,77478.82,11.4,-0.02364,2e-05,4.25112]
[1779390685214,37.93,77479.26,11.4,-0.02364,2e-05,4.25127]
[1779390688640,37.93,77480.04,11.4,-0.02363,2e-05,4.24987]
[1779390689342,37.93,77480.04,11.4,-0.02363,2e-05,4.24987]
[1779390689369,37.93,77498.72,11.4,-0.02327,2e-05,4.19697]
[1779390689705,37.93,77498.72,11.4,-0.02327,2e-05,4.19697]
[1779390689785,37.93,77498.72,11.4,-0.02327,2e-05,4.19697]
[1779390690083,37.93,77498.72,11.4,-0.02327,2e-05,4.19697]
[1779390690140,37.93,77498.72,11.4,-0.02327,2e-05,4.19697]
[1779390691864,37.93,77504.58,11.4,-0.02316,2e-05,4.17915]
[1779390695957,37.94,77501.36,11.4,-0.02323,2e-05,4.18982]
[1779390696851,37.94,77501.95,11.4,-0.02322,2e-05,4.18853]
[1779390697890,37.94,77502.03,11.4,-0.02322,2e-05,4.18868]
[1779390703341,37.95,77508.89,11.4,-0.02313,2e-05,4.17527]
[1779390707471,37.97,77508.5,11.4,-0.02317,2e-05,4.18141]
[1779390713412,37.97,77508.41,11.4,-0.02319,2e-05,4.18392]
[1779390719137,37.97,77497.22,11.4,-0.02341,2e-05,4.21702]
[1779390720835,37.98,77487.77,11.4,-0.02359,2e-05,4.24453]
[1779390723310,37.98,77487.04,11.4,-0.02361,2e-05,4.24715]
[1779390728675,37.98,77487.28,11.4,-0.02362,2e-05,4.24798]
[1779390735566,37.99,77493.77,11.4,-0.02351,2e-05,4.23175]
[1779390740601,37.99,77494.04,11.4,-0.02351,2e-05,4.23247]
[1779390745636,37.99,77491.74,11.4,-0.02357,2e-05,4.2405]
[1779390750671,38.0,77492.26,11.4,-0.02357,2e-05,4.24046]
[1779390755706,38.0,77493.29,11.4,-0.02355,2e-05,4.23728]
[1779390761748,38.0,77493.34,11.4,-0.02356,2e-05,4.23893]
[1779390766783,38.01,77484.48,11.4,-0.02374,2e-05,4.26563]
[1779390771821,38.01,77494.54,11.4,-0.02355,2e-05,4.23822]
[1779390776856,38.01,77495.44,11.4,-0.02355,2e-05,4.23709]
[1779390781890,38.02,77495.23,11.4,-0.02356,2e-05,4.23914]
[1779390786926,38.02,77506.82,11.4,-0.02335,2e-05,4.20783]
[1779390791964,38.02,77507.23,11.4,-0.02335,2e-05,4.20835]
[1779390794842,38.03,77507.51,11.4,-0.02335,2e-05,4.20823]
[1779390800023,38.03,77513.02,11.4,-0.02326,2e-05,4.1947]
[1779390805058,38.04,77526.03,11.4,-0.02303,2e-05,4.15986]
[1779390810093,38.04,77525.27,11.4,-0.02305,2e-05,4.16401]
[1779390815128,38.04,77524.1,11.4,-0.02308,2e-05,4.1673]
[1779390822181,38.05,77517.1,11.4,-0.02323,2e-05,4.18965]
[1779390827217,38.06,77515.32,11.4,-0.02327,2e-05,4.19645]
[1779390832252,38.06,77503.51,11.4,-0.02351,2e-05,4.2314]
[1779390837287,38.06,77504.84,11.4,-0.02349,2e-05,4.22906]
[1779390842323,38.07,77500.06,11.4,-0.02359,2e-05,4.24405]
[1779390843506,38.07,77500.06,11.4,-0.02359,2e-05,4.24405]
[1779390843736,38.07,77495.5,11.4,-0.02368,2e-05,4.25731]
[1779390844541,38.07,77495.5,11.4,-0.02368,2e-05,4.25731]
[1779390845357,38.07,77474.68,11.4,-0.02409,2e-05,4.3175]
[1779390845803,38.07,77474.68,11.4,-0.02409,2e-05,4.3175]
[1779390847305,38.07,77471.98,11.4,-0.02414,2e-05,4.32542]
[1779390851604,38.07,77467.48,11.4,-0.02423,2e-05,4.339]
[1779390854964,38.07,77466.62,11.4,-0.02425,2e-05,4.34178]
[1779390855994,38.07,77466.79,11.4,-0.02425,2e-05,4.34139]
[1779390859458,38.07,77466.83,11.4,-0.02426,2e-05,4.34213]
[1779390864490,38.07,77467.14,11.4,-0.02425,2e-05,4.34187]
[1779390869525,38.07,77463.93,11.4,-0.02432,2e-05,4.35172]
[1779390871783,38.07,77463.9,11.4,-0.02431,2e-05,4.34995]
[1779390876951,38.08,77464.23,11.4,-0.02431,2e-05,4.34937]
[1779390878275,38.08,77464.45,11.4,-0.0243,2e-05,4.34892]
[1779390879529,38.08,77464.19,11.4,-0.02431,2e-05,4.34976]
[1779390882107,38.08,77463.93,11.4,-0.02432,2e-05,4.35059]
[1779390883657,38.08,77463.93,11.4,-0.02432,2e-05,4.35083]
[1779390886408,38.08,77464.71,11.4,-0.0243,2e-05,4.34872]
[1779390889280,38.08,77465.1,11.4,-0.0243,2e-05,4.34782]
[1779390889857,38.08,77468.31,11.4,-0.02423,2e-05,4.33867]
[1779390895209,38.08,77470.27,11.4,-0.0242,2e-05,4.33341]
[1779390900747,38.08,77475.39,11.4,-0.0241,2e-05,4.31951]
[1779390905782,38.08,77483.16,11.4,-0.02396,2e-05,4.2979]
[1779390912831,38.09,77481.77,11.4,-0.02399,2e-05,4.30312]
[1779390917866,38.09,77481.44,11.4,-0.02401,2e-05,4.30512]
[1779390922901,38.09,77480.06,11.4,-0.02404,2e-05,4.30997]
[1779390927936,38.09,77479.75,11.4,-0.02405,2e-05,4.3117]
[1779390932972,38.09,77477.61,11.4,-0.02409,2e-05,4.31664]
[1779390938041,38.1,77469.68,11.4,-0.02425,2e-05,4.34019]
[1779390944049,38.1,77462.45,11.4,-0.02439,2e-05,4.36176]
[1779390949084,38.1,77475.44,11.4,-0.02414,2e-05,4.32466]
[1779390954119,38.1,77468.61,11.4,-0.02428,2e-05,4.34506]
[1779390959154,38.1,77469.37,11.4,-0.02427,2e-05,4.3434]
[1779390966219,38.1,77466.51,11.4,-0.02433,2e-05,4.3524]
[1779390973254,38.1,77462.72,11.4,-0.02441,2e-05,4.36395]
[1779390978289,38.1,77462.93,11.4,-0.02441,2e-05,4.36368]
[1779390984331,38.11,77462.58,11.4,-0.02442,2e-05,4.36511]
[1779390989366,38.11,77462.52,11.4,-0.02442,2e-05,4.36557]
[1779390994401,38.11,77454.43,11.4,-0.02457,2e-05,4.38731]
[1779390999436,38.11,77462.51,11.4,-0.02441,2e-05,4.36397]
[1779391004471,38.11,77468.68,11.4,-0.02429,2e-05,4.34636]
[1779391009507,38.11,77476.66,11.4,-0.02414,2e-05,4.32376]
[1779391014541,38.11,77464.56,11.4,-0.02438,2e-05,4.35948]
[1779391019577,38.11,77462.69,11.4,-0.02442,2e-05,4.36518]
[1779391024612,38.11,77467.34,11.4,-0.02433,2e-05,4.35201]
[1779391029647,38.11,77456.16,11.4,-0.02455,2e-05,4.38493]
[1779391034682,38.11,77449.74,11.4,-0.02468,2e-05,4.40371]
[1779391039717,38.11,77454.01,11.4,-0.0246,2e-05,4.3912]
[1779391044752,38.11,77460.46,11.4,-0.02447,2e-05,4.37259]
[1779391049787,38.11,77460.78,11.4,-0.02446,2e-05,4.37192]
[1779391054822,38.11,77460.11,11.4,-0.02447,2e-05,4.3721]
[1779391060042,38.11,77458.91,11.4,-0.02449,2e-05,4.37584]
[1779391065899,38.12,77453.78,11.4,-0.0246,2e-05,4.39105]
[1779391070934,38.12,77460.82,11.4,-0.02446,2e-05,4.37067]
[1779391077245,38.12,77460.68,11.4,-0.02446,2e-05,4.37131]
[1779391078777,38.12,77461.3,11.4,-0.02445,2e-05,4.36969]
[1779391079034,38.12,77474.03,11.4,-0.0242,2e-05,4.33286]
[1779391079407,38.12,77489.78,11.4,-0.0239,2e-05,4.28766]
[1779391079877,38.12,77489.78,11.4,-0.0239,2e-05,4.28766]
[1779391080594,38.12,77489.78,11.4,-0.0239,2e-05,4.28766]
[1779391082190,38.12,77488.23,11.4,-0.02392,2e-05,4.29135]
[1779391088661,38.1,77497.72,11.4,-0.0237,2e-05,4.25921]
[1779391094825,38.09,77496.96,11.4,-0.02369,2e-05,4.25651]
[1779391100139,38.08,77499.21,11.4,-0.02362,2e-05,4.246]
[1779391105173,38.08,77514.3,11.4,-0.02331,2e-05,4.19996]
[1779391110209,38.07,77515.16,11.4,-0.02327,2e-05,4.19462]
[1779391112880,38.07,77513.93,11.4,-0.02328,2e-05,4.19491]
[1779391118265,38.06,77513.88,11.4,-0.02326,2e-05,4.1916]
[1779391123300,38.05,77514.62,11.4,-0.02322,2e-05,4.18666]
[1779391128335,38.04,77515.61,11.4,-0.02319,2e-05,4.18106]
[1779391133369,38.04,77514.68,11.4,-0.02318,2e-05,4.18089]
[1779391138405,38.03,77506.58,11.4,-0.02332,2e-05,4.2009]
[1779391143445,38.02,77492.67,11.4,-0.02357,2e-05,4.2374]
[1779391148480,38.02,77490.47,11.4,-0.02359,2e-05,4.24039]
[1779391150804,38.02,77490.59,11.4,-0.02358,2e-05,4.23939]
[1779391160565,38.0,77500.36,11.4,-0.02335,2e-05,4.20451]
[1779391165600,37.99,77500.18,11.4,-0.02333,2e-05,4.20203]
[1779391166335,37.99,77500.18,11.4,-0.02333,2e-05,4.20203]
[1779391171643,37.99,77507.93,11.4,-0.02317,2e-05,4.17752]
[1779391172491,37.99,77507.93,11.4,-0.02317,2e-05,4.17752]
[1779391173151,37.99,77509.12,11.4,-0.02315,2e-05,4.17421]
[1779391178568,37.99,77510.81,11.4,-0.0231,2e-05,4.16738]
[1779391178753,37.99,77510.81,11.4,-0.0231,2e-05,4.16738]
[1779391179594,37.98,77512.86,11.4,-0.02306,2e-05,4.16109]
[1779391184734,37.98,77521.58,11.4,-0.02287,2e-05,4.13373]
[1779391189769,37.97,77524.82,11.4,-0.0228,2e-05,4.1224]
[1779391194803,37.97,77528.24,11.4,-0.02272,2e-05,4.11066]
[1779391199833,37.96,77528.38,11.4,-0.02271,2e-05,4.10858]
[1779391204875,37.96,77539.34,11.4,-0.02249,2e-05,4.07576]
[1779391209910,37.95,77531.78,11.4,-0.02262,2e-05,4.09481]
[1779391210803,37.95,77531.78,11.4,-0.02262,2e-05,4.09481]
[1779391215953,37.95,77529.11,11.4,-0.02265,2e-05,4.09983]
[1779391221020,37.94,77526.87,11.4,-0.02268,2e-05,4.10435]
[1779391221648,37.94,77526.87,11.4,-0.02268,2e-05,4.10435]
[1779391221707,37.94,77526.87,11.4,-0.02268,2e-05,4.10435]
[1779391223005,37.94,77507.54,11.4,-0.02304,2e-05,4.15763]
[1779391225450,37.94,77508.22,11.4,-0.02302,2e-05,4.15474]
[1779391231062,37.93,77508.26,11.4,-0.02298,2e-05,4.14907]
[1779391236097,37.93,77508.32,11.4,-0.02297,2e-05,4.14646]
[1779391241132,37.92,77512.35,11.4,-0.02287,2e-05,4.13279]
[1779391246167,37.91,77522.39,11.4,-0.02267,2e-05,4.10255]
[1779391251209,37.91,77512.52,11.4,-0.02284,2e-05,4.12769]
[1779391256244,37.9,77513.21,11.4,-0.02281,2e-05,4.12361]
[1779391261280,37.9,77514.13,11.4,-0.02278,2e-05,4.11895]
[1779391266318,37.89,77504.4,11.4,-0.02295,2e-05,4.14413]
[1779391271351,37.89,77516.74,11.4,-0.02271,2e-05,4.10751]
[1779391272582,37.89,77516.74,11.4,-0.02271,2e-05,4.10751]
[1779391278400,37.88,77520.09,11.4,-0.02263,2e-05,4.0955]
[1779391283436,37.88,77521.5,11.4,-0.02259,2e-05,4.08978]
[1779391288471,37.87,77518.56,11.4,-0.02263,2e-05,4.09612]
[1779391293506,37.87,77518.75,11.4,-0.02261,2e-05,4.09174]
[1779391298541,37.87,77519.04,11.4,-0.02259,2e-05,4.08911]
[1779391303580,37.86,77522.06,11.4,-0.02252,2e-05,4.07892]
[1779391308615,37.86,77520.78,11.4,-0.02253,2e-05,4.08074]
[1779391313650,37.85,77521.93,11.4,-0.0225,2e-05,4.07581]
[1779391316691,37.85,77521.22,11.4,-0.02251,2e-05,4.0771]
[1779391317692,37.85,77518.89,11.4,-0.02255,2e-05,4.08324]
[1779391322713,37.85,77515.46,11.4,-0.0226,2e-05,4.0906]
[1779391327751,37.84,77517.69,11.4,-0.02255,2e-05,4.08261]
[1779391332786,37.84,77518.09,11.4,-0.02253,2e-05,4.07976]
[1779391337822,37.83,77506.92,11.4,-0.02272,2e-05,4.10923]
[1779391342860,37.83,77499.67,11.4,-0.02285,2e-05,4.12739]
[1779391347895,37.82,77503.63,11.4,-0.02276,2e-05,4.11411]
[1779391353938,37.82,77502.23,11.4,-0.02276,2e-05,4.11355]
[1779391358972,37.81,77505.59,11.4,-0.02268,2e-05,4.1021]
[1779391364013,37.81,77504.41,11.4,-0.02269,2e-05,4.10341]
[1779391369043,37.8,77505.11,11.4,-0.02266,2e-05,4.09946]
[1779391374078,37.8,77513.65,11.4,-0.02249,2e-05,4.07369]
[1779391379113,37.79,77514.47,11.4,-0.02246,2e-05,4.06966]
[1779391384148,37.79,77503.69,11.4,-0.02265,2e-05,4.09802]
[1779391389183,37.79,77501.38,11.4,-0.02268,2e-05,4.10251]
[1779391394218,37.78,77503.63,11.4,-0.02263,2e-05,4.09423]
[1779391399259,37.78,77501.84,11.4,-0.02265,2e-05,4.0973]
[1779391404294,37.77,77506.54,11.4,-0.02255,2e-05,4.08222]
[1779391409329,37.77,77507.79,11.4,-0.02251,2e-05,4.07692]
[1779391414366,37.76,77523.18,11.4,-0.02221,2e-05,4.03045]
[1779391419402,37.76,77523.94,11.4,-0.02218,2e-05,4.02669]
[1779391424437,37.76,77520.78,11.4,-0.02223,2e-05,4.03407]
[1779391429472,37.75,77520.78,11.4,-0.02222,2e-05,4.03269]
[1779391434508,37.75,77505.06,11.4,-0.0225,2e-05,4.07487]
[1779391439188,37.75,77506.48,11.4,-0.02247,2e-05,4.06986]
[1779391448610,37.74,77506.8,11.4,-0.02244,2e-05,4.06562]
[1779391453644,37.74,77504.02,11.4,-0.02248,2e-05,4.07168]
[1779391459687,37.73,77503.86,11.4,-0.02247,2e-05,4.07009]
[1779391465973,37.73,77503.7,11.4,-0.02247,2e-05,4.06953]
[1779391466309,37.73,77503.7,11.4,-0.02246,2e-05,4.06852]
[1779391471771,37.72,77502.88,11.4,-0.02246,2e-05,4.06734]
[1779391476806,37.72,77503.2,11.4,-0.02244,2e-05,4.06481]
[1779391481841,37.72,77507.54,11.4,-0.02235,2e-05,4.05113]
[1779391486876,37.71,77497.43,11.4,-0.02253,2e-05,4.07758]
[1779391491911,37.71,77497.33,11.4,-0.02252,2e-05,4.07612]
[1779391497953,37.7,77497.12,11.4,-0.02251,2e-05,4.07464]
[1779391502988,37.7,77495.42,11.4,-0.02253,2e-05,4.07765]
[1779391508027,37.69,77495.36,11.4,-0.02252,2e-05,4.07608]
[1779391513061,37.69,77503.82,11.4,-0.02235,2e-05,4.0509]
[1779391518096,37.69,77501.03,11.4,-0.02239,2e-05,4.05714]
[1779391523131,37.68,77501.74,11.4,-0.02237,2e-05,4.05359]
[1779391528167,37.68,77495.2,11.4,-0.02248,2e-05,4.0702]
[1779391533201,37.68,77497.07,11.4,-0.02242,2e-05,4.06134]
[1779391538237,37.67,77494.93,11.4,-0.02245,2e-05,4.06568]
[1779391543272,37.67,77493.31,11.4,-0.02247,2e-05,4.06849]
[1779391548307,37.66,77500.97,11.4,-0.02232,2e-05,4.04567]
[1779391553342,37.66,77504.99,11.4,-0.02224,2e-05,4.03305]
[1779391558377,37.66,77503.67,11.4,-0.02225,2e-05,4.03532]
[1779391563413,37.65,77500.72,11.4,-0.0223,2e-05,4.04206]
[1779391568626,37.65,77495.87,11.4,-0.02238,2e-05,4.05434]
[1779391569365,37.65,77488.32,11.4,-0.02252,2e-05,4.07478]
[1779391572498,37.65,77483.23,11.4,-0.02261,2e-05,4.08938]
[1779391576435,37.65,77482.03,11.4,-0.02264,2e-05,4.09335]
[1779391581562,37.65,77490.62,11.4,-0.02247,2e-05,4.0676]
[1779391586598,37.64,77490.7,11.4,-0.02245,2e-05,4.06537]
[1779391591633,37.64,77492.53,11.4,-0.0224,2e-05,4.05669]
[1779391596668,37.64,77491.05,11.4,-0.02242,2e-05,4.05925]
[1779391601510,37.63,77500.34,11.4,-0.02224,2e-05,4.03221]
[1779391607745,37.63,77498.76,11.4,-0.02225,2e-05,4.0347]
[1779391612864,37.63,77498.67,11.4,-0.02225,2e-05,4.03386]
[1779391617926,37.62,77504.56,11.4,-0.02213,2e-05,4.01621]
[1779391624864,37.62,77506.85,11.4,-0.02207,2e-05,4.00798]
[1779391631913,37.61,77506.1,11.4,-0.02208,2e-05,4.00847]
[1779391636948,37.61,77502.39,11.4,-0.02214,2e-05,4.01758]
[1779391641983,37.61,77502.6,11.4,-0.02213,2e-05,4.01581]
[1779391648025,37.61,77503.0,11.4,-0.02211,2e-05,4.01332]
[1779391654067,37.6,77502.61,11.4,-0.0221,2e-05,4.01107]
[1779391659102,37.6,77503.24,11.4,-0.02208,2e-05,4.00822]
[1779391664137,37.6,77502.62,11.4,-0.02208,2e-05,4.00879]
[1779391669172,37.59,77516.62,11.4,-0.02182,2e-05,3.96917]
[1779391675222,37.59,77511.47,11.4,-0.02191,2e-05,3.98227]
[1779391680257,37.59,77510.23,11.4,-0.02193,2e-05,3.98483]
[1779391685292,37.59,77511.36,11.4,-0.0219,2e-05,3.98087]
[1779391690327,37.59,77510.52,11.4,-0.02191,2e-05,3.98238]
[1779391695362,37.58,77510.84,11.4,-0.0219,2e-05,3.98073]
[1779391700397,37.58,77506.7,11.4,-0.02197,2e-05,3.99139]
[1779391705432,37.58,77503.81,11.4,-0.02202,2e-05,3.99847]
[1779391710468,37.58,77504.16,11.4,-0.022,2e-05,3.99656]
[1779391715502,37.58,77503.11,11.4,-0.02201,2e-05,3.99655]
[1779391720538,37.57,77503.65,11.4,-0.02199,2e-05,3.99407]
[1779391725573,37.57,77505.32,11.4,-0.02195,2e-05,3.98847]
[1779391730608,37.57,77504.9,11.4,-0.02195,2e-05,3.98868]
[1779391735642,37.57,77507.28,11.4,-0.02191,2e-05,3.98124]
[1779391740678,37.57,77506.1,11.4,-0.02192,2e-05,3.98367]
[1779391745714,37.56,77500.79,11.4,-0.02201,2e-05,3.99746]
[1779391750749,37.56,77499.82,11.4,-0.02202,2e-05,3.99916]
[1779391755784,37.56,77499.83,11.4,-0.02202,2e-05,3.99794]
[1779391758367,37.56,77499.83,11.4,-0.02202,2e-05,3.99774]
[1779391758372,37.56,77499.83,11.4,-0.02202,2e-05,3.99774]
[1779391758588,37.56,77498.89,11.4,-0.02203,2e-05,4.00014]
[1779391759433,37.56,77498.89,11.4,-0.02203,2e-05,4.00014]
[1779391759474,37.56,77467.27,11.4,-0.02262,2e-05,4.08811]
[1779391759602,37.56,77467.27,11.4,-0.02262,2e-05,4.08811]
[1779391760715,37.56,77465.86,11.4,-0.02264,2e-05,4.09172]
[1779391761218,37.56,77465.86,11.4,-0.02264,2e-05,4.09172]
[1779391761457,37.56,77465.86,11.4,-0.02264,2e-05,4.09172]
[1779391766867,37.55,77462.89,11.4,-0.02268,2e-05,4.09781]
[1779391768721,37.55,77465.39,11.4,-0.02263,2e-05,4.0904]
[1779391771516,37.55,77465.36,11.4,-0.02263,2e-05,4.08941]
[1779391771743,37.55,77465.27,11.4,-0.02262,2e-05,4.08732]
[1779391773771,37.54,77468.27,11.4,-0.02256,2e-05,4.0782]
[1779391778951,37.54,77468.56,11.4,-0.02254,2e-05,4.07531]
[1779391783986,37.54,77470.72,11.4,-0.02248,2e-05,4.06749]
[1779391789021,37.53,77476.0,11.4,-0.02237,2e-05,4.0511]
[1779391794056,37.53,77476.13,11.4,-0.02236,2e-05,4.04917]
[1779391799091,37.52,77475.8,11.4,-0.02236,2e-05,4.04855]
[1779391804126,37.52,77478.24,11.4,-0.0223,2e-05,4.04021]
[1779391809161,37.52,77476.6,11.4,-0.02232,2e-05,4.0433]
[1779391815218,37.51,77478.12,11.4,-0.02228,2e-05,4.03728]
[1779391818239,37.51,77496.53,11.4,-0.02194,2e-05,3.98539]
[1779391821705,37.51,77494.97,11.4,-0.02196,2e-05,3.98911]
[1779391827302,37.51,77499.9,11.4,-0.02187,2e-05,3.97434]
[1779391832342,37.51,77503.57,11.4,-0.02178,2e-05,3.96149]
[1779391837378,37.5,77502.37,11.4,-0.0218,2e-05,3.96406]
[1779391842413,37.5,77497.22,11.4,-0.02189,2e-05,3.97748]
[1779391847448,37.5,77492.75,11.4,-0.02197,2e-05,3.98892]
[1779391852483,37.5,77494.63,11.4,-0.02192,2e-05,3.98281]
[1779391857518,37.5,77498.79,11.4,-0.02184,2e-05,3.97053]
[1779391862554,37.49,77500.55,11.4,-0.02181,2e-05,3.9649]
[1779391867590,37.49,77501.38,11.4,-0.02179,2e-05,3.96187]
[1779391872625,37.49,77490.53,11.4,-0.02198,2e-05,3.99094]
[1779391877667,37.49,77491.86,11.4,-0.02195,2e-05,3.9863]
[1779391882702,37.49,77491.19,11.4,-0.02195,2e-05,3.9872]
[1779391887737,37.48,77491.94,11.4,-0.02193,2e-05,3.98419]
[1779391892774,37.48,77490.19,11.4,-0.02195,2e-05,3.98612]
[1779391897812,37.48,77490.85,11.4,-0.02193,2e-05,3.98336]
[1779391902847,37.48,77493.94,11.4,-0.02187,2e-05,3.97392]
[1779391907881,37.47,77495.09,11.4,-0.02184,2e-05,3.96999]
[1779391912917,37.47,77496.89,11.4,-0.02181,2e-05,3.96427]
[1779391917952,37.47,77498.17,11.4,-0.02178,2e-05,3.95987]
[1779391922988,37.47,77495.54,11.4,-0.02182,2e-05,3.96639]
[1779391928024,37.47,77494.54,11.4,-0.02183,2e-05,3.96837]
[1779391933060,37.47,77494.25,11.4,-0.02183,2e-05,3.96838]
[1779391938096,37.46,77493.92,11.4,-0.02183,2e-05,3.9685]
[1779391943130,37.46,77492.8,11.4,-0.02185,2e-05,3.97079]
[1779391948167,37.46,77493.61,11.4,-0.02183,2e-05,3.96778]
[1779391953202,37.46,77494.36,11.4,-0.0218,2e-05,3.96301]
[1779391958237,37.46,77493.59,11.4,-0.02181,2e-05,3.9644]
[1779391963661,37.46,77495.53,11.4,-0.02177,2e-05,3.95848]
[1779391973342,37.45,77495.1,11.4,-0.02177,2e-05,3.95817]
[1779391979384,37.45,77495.26,11.4,-0.02176,2e-05,3.95694]
[1779391983026,37.45,77496.32,11.4,-0.02174,2e-05,3.95377]
[1779391984273,37.45,77496.82,11.4,-0.02173,2e-05,3.95215]
[1779391990468,37.45,77516.12,11.4,-0.02138,2e-05,3.89905]
[1779391995503,37.45,77519.08,11.4,-0.02132,2e-05,3.89097]
[1779392001548,37.45,77519.34,11.4,-0.02132,2e-05,3.89029]
[1779392006583,37.45,77514.43,11.4,-0.02141,2e-05,3.90363]
[1779392011618,37.45,77504.22,11.4,-0.02158,2e-05,3.92948]
[1779392016654,37.45,77513.46,11.4,-0.02141,2e-05,3.90401]
[1779392021690,37.45,77514.1,11.4,-0.0214,2e-05,3.90227]
[1779392026727,37.45,77514.59,11.4,-0.02139,2e-05,3.90096]
[1779392031762,37.45,77514.38,11.4,-0.0214,2e-05,3.90158]
[1779392036798,37.45,77514.91,11.4,-0.02139,2e-05,3.90019]
[1779392042553,37.45,77515.64,11.4,-0.02138,2e-05,3.89828]
[1779392046049,37.45,77511.36,11.4,-0.02145,2e-05,3.90998]
[1779392048061,37.45,77500.65,11.4,-0.02165,2e-05,3.93923]
[1779392053917,37.45,77504.65,11.4,-0.02157,2e-05,3.92804]
[1779392059959,37.45,77503.29,11.4,-0.0216,2e-05,3.93157]
[1779392066001,37.45,77503.64,11.4,-0.02159,2e-05,3.93041]
[1779392071036,37.45,77509.71,11.4,-0.02147,2e-05,3.91176]
[1779392076090,37.45,77519.91,11.4,-0.02128,2e-05,3.88407]
[1779392076959,37.45,77519.91,11.4,-0.02128,2e-05,3.88407]
[1779392077453,37.45,77519.91,11.4,-0.02128,2e-05,3.88407]
[1779392086160,37.45,77520.33,11.4,-0.02128,2e-05,3.88399]
[1779392091195,37.45,77518.64,11.4,-0.02132,2e-05,3.88878]
[1779392097237,37.45,77517.3,11.4,-0.02134,2e-05,3.89261]
[1779392102280,37.45,77521.77,11.4,-0.02126,2e-05,3.88062]
[1779392105828,37.45,77541.01,11.4,-0.02092,2e-05,3.82893]
[1779392111346,37.45,77554.25,11.4,-0.0207,2e-05,3.79459]
[1779392116381,37.46,77555.89,11.4,-0.02067,2e-05,3.79118]
[1779392121416,37.46,77548.9,11.4,-0.0208,2e-05,3.81074]
[1779392126456,37.46,77551.44,11.4,-0.02076,2e-05,3.80473]
[1779392127307,37.46,77551.44,11.4,-0.02076,2e-05,3.80473]
[1779392127934,37.46,77551.62,11.4,-0.02076,2e-05,3.80441]
[1779392133505,37.46,77551.46,11.4,-0.02076,2e-05,3.80385]
[1779392138543,37.46,77549.83,11.4,-0.02079,2e-05,3.80892]
[1779392143888,37.46,77558.82,11.4,-0.02064,2e-05,3.78535]
[1779392148383,37.47,77566.86,11.4,-0.0205,2e-05,3.76514]
[1779392152237,37.47,77567.43,11.4,-0.0205,2e-05,3.76446]
[1779392158697,37.47,77572.82,11.4,-0.02042,2e-05,3.75169]
[1779392161394,37.47,77572.23,11.4,-0.02043,2e-05,3.75369]
[1779392162536,37.47,77579.03,11.4,-0.02031,2e-05,3.73597]
[1779392167765,37.48,77580.25,11.4,-0.0203,2e-05,3.73425]
[1779392168060,37.48,77580.25,11.4,-0.0203,2e-05,3.73425]
[1779392170236,37.48,77571.47,11.4,-0.02046,2e-05,3.75788]
[1779392170336,37.48,77571.47,11.4,-0.02046,2e-05,3.75788]
[1779392172488,37.48,77568.19,11.4,-0.02052,2e-05,3.76695]
[1779392173623,37.48,77568.5,11.4,-0.02051,2e-05,3.76632]
[1779392174322,37.48,77568.24,11.4,-0.02052,2e-05,3.7672]
[1779392179850,37.48,77564.38,11.4,-0.02059,2e-05,3.77849]
[1779392185893,37.49,77566.5,11.4,-0.02056,2e-05,3.77392]
[1779392190928,37.49,77566.74,11.4,-0.02056,2e-05,3.77417]
[1779392191311,37.49,77566.74,11.4,-0.02056,2e-05,3.77417]
[1779392200998,37.49,77564.58,11.4,-0.0206,2e-05,3.77973]
[1779392206033,37.49,77564.98,11.4,-0.0206,2e-05,3.77953]
[1779392211068,37.5,77566.2,11.4,-0.02058,2e-05,3.77715]
[1779392216841,37.5,77570.02,11.4,-0.02052,2e-05,3.76773]
[1779392222145,37.5,77577.7,11.4,-0.0204,2e-05,3.74891]
[1779392227184,37.5,77576.55,11.4,-0.02043,2e-05,3.75308]
[1779392232221,37.51,77581.13,11.4,-0.02036,2e-05,3.74217]
[1779392236280,37.51,77581.21,11.4,-0.02036,2e-05,3.74265]
[1779392236573,37.51,77581.21,11.4,-0.02036,2e-05,3.74265]
[1779392236626,37.51,77581.21,11.4,-0.02036,2e-05,3.74265]
[1779392237611,37.51,77580.41,11.4,-0.02037,2e-05,3.7452]
[1779392243302,37.51,77570.04,11.4,-0.02056,2e-05,3.77364]
[1779392248341,37.51,77568.92,11.4,-0.02059,2e-05,3.77742]
[1779392253376,37.52,77567.98,11.4,-0.0206,2e-05,3.77882]
[1779392258411,37.52,77567.01,11.4,-0.02062,2e-05,3.78217]
[1779392263446,37.52,77569.19,11.4,-0.02059,2e-05,3.77717]
[1779392268481,37.52,77569.95,11.4,-0.02058,2e-05,3.77597]
[1779392273516,37.52,77570.39,11.4,-0.02058,2e-05,3.77563]
[1779392278551,37.53,77570.07,11.4,-0.02059,2e-05,3.77731]
[1779392283586,37.53,77569.61,11.4,-0.0206,2e-05,3.77935]
[1779392288621,37.53,77569.38,11.4,-0.02061,2e-05,3.78077]
[1779392293657,37.53,77580.94,11.4,-0.02041,2e-05,3.75107]
[1779392298692,37.54,77582.15,11.4,-0.0204,2e-05,3.74895]
[1779392303727,37.54,77582.1,11.4,-0.02041,2e-05,3.7504]
[1779392308763,37.54,77582.17,11.4,-0.02042,2e-05,3.7513]
[1779392314805,37.54,77581.43,11.4,-0.02043,2e-05,3.75262]
[1779392319840,37.55,77581.5,11.4,-0.02043,2e-05,3.75351]
[1779392324875,37.55,77580.99,11.4,-0.02045,2e-05,3.75591]
[1779392329910,37.55,77581.85,11.4,-0.02044,2e-05,3.75469]
[1779392334945,37.55,77581.33,11.4,-0.02046,2e-05,3.75711]
[1779392339980,37.56,77575.38,11.4,-0.02057,2e-05,3.77382]
[1779392345019,37.56,77570.61,11.4,-0.02065,2e-05,3.78731]
[1779392350054,37.56,77568.1,11.4,-0.0207,2e-05,3.79473]
[1779392355089,37.56,77567.99,11.4,-0.02071,2e-05,3.79573]
[1779392360124,37.56,77572.02,11.4,-0.02064,2e-05,3.78576]
[1779392365159,37.57,77570.61,11.4,-0.02067,2e-05,3.79024]
[1779392366379,37.57,77570.61,11.4,-0.02067,2e-05,3.79024]
[1779392366879,37.57,77570.61,11.4,-0.02067,2e-05,3.79024]
[1779392376236,37.57,77572.66,11.4,-0.02064,2e-05,3.78421]
[1779392381271,37.57,77572.01,11.4,-0.02065,2e-05,3.78667]
[1779392386306,37.57,77571.39,11.4,-0.02067,2e-05,3.78897]
[1779392391342,37.57,77572.73,11.4,-0.02065,2e-05,3.78608]
[1779392397384,37.58,77572.44,11.4,-0.02066,2e-05,3.78764]
[1779392402429,37.58,77578.68,11.4,-0.02055,2e-05,3.77175]
[1779392407467,37.58,77581.77,11.4,-0.02051,2e-05,3.76442]
[1779392412502,37.58,77582.09,11.4,-0.02051,2e-05,3.76446]
[1779392417537,37.58,77582.17,11.4,-0.02051,2e-05,3.76513]
[1779392422572,37.59,77582.31,11.4,-0.02051,2e-05,3.76566]
[1779392427612,37.59,77580.44,11.4,-0.02055,2e-05,3.77148]
[1779392432647,37.59,77581.74,11.4,-0.02052,2e-05,3.76702]
[1779392435406,37.59,77581.13,11.4,-0.02054,2e-05,3.76899]
[1779392435462,37.59,77581.13,11.4,-0.02054,2e-05,3.76899]
[1779392442717,37.59,77573.74,11.4,-0.02067,2e-05,3.78972]
[1779392447752,37.6,77570.11,11.4,-0.02074,2e-05,3.80003]
[1779392453795,37.6,77571.77,11.4,-0.02072,2e-05,3.7963]
[1779392458830,37.6,77571.73,11.4,-0.02072,2e-05,3.797]
[1779392463865,37.6,77571.05,11.4,-0.02074,2e-05,3.79949]
[1779392468900,37.6,77570.98,11.4,-0.02074,2e-05,3.80022]
[1779392473935,37.6,77570.98,11.4,-0.02074,2e-05,3.80075]
[1779392478970,37.6,77563.64,11.4,-0.02088,2e-05,3.82076]
[1779392484009,37.61,77563.31,11.4,-0.02088,2e-05,3.82202]
[1779392489042,37.61,77568.3,11.4,-0.0208,2e-05,3.80903]
[1779392494076,37.61,77573.19,11.4,-0.02071,2e-05,3.79462]
[1779392499112,37.61,77572.64,11.4,-0.02072,2e-05,3.7966]
[1779392506161,37.61,77572.97,11.4,-0.02072,2e-05,3.79645]
[1779392511196,37.61,77572.62,11.4,-0.02073,2e-05,3.7979]
[1779392516232,37.61,77561.24,11.4,-0.02093,2e-05,3.82869]
[1779392521267,37.61,77560.03,11.4,-0.02095,2e-05,3.83219]
[1779392523586,37.61,77557.77,11.4,-0.02099,2e-05,3.83835]
[1779392529323,37.61,77537.01,11.4,-0.02136,2e-05,3.8941]
[1779392534358,37.61,77535.81,11.4,-0.02138,2e-05,3.89706]
[1779392539393,37.61,77540.41,11.4,-0.0213,2e-05,3.88434]
[1779392544428,37.61,77550.04,11.4,-0.02112,2e-05,3.85821]
[1779392549463,37.61,77550.01,11.4,-0.02113,2e-05,3.85829]
[1779392554498,37.61,77553.74,11.4,-0.02105,2e-05,3.84644]
[1779392559533,37.61,77549.72,11.4,-0.02112,2e-05,3.85731]
[1779392564568,37.61,77553.44,11.4,-0.02106,2e-05,3.84741]
[1779392569603,37.61,77554.26,11.4,-0.02104,2e-05,3.84531]
[1779392574638,37.61,77551.93,11.4,-0.02108,2e-05,3.85167]
[1779392579673,37.61,77548.1,11.4,-0.02115,2e-05,3.86198]
[1779392584708,37.61,77546.46,11.4,-0.02118,2e-05,3.86633]
[1779392589743,37.61,77536.67,11.4,-0.02135,2e-05,3.89256]
[1779392594777,37.61,77544.27,11.4,-0.02122,2e-05,3.87185]
[1779392599813,37.61,77546.3,11.4,-0.02118,2e-05,3.86624]
[1779392605363,37.61,77543.73,11.4,-0.02123,2e-05,3.87306]
[1779392611364,37.61,77544.03,11.4,-0.02122,2e-05,3.87204]
[1779392616614,37.61,77543.86,11.4,-0.02121,2e-05,3.8704]
[1779392621614,37.61,77549.64,11.4,-0.02111,2e-05,3.85472]
[1779392630030,37.61,77554.38,11.4,-0.02102,2e-05,3.84203]
[1779392630537,37.61,77554.38,11.4,-0.02102,2e-05,3.84203]
[1779392636072,37.61,77556.68,11.4,-0.02098,2e-05,3.83605]
[1779392641107,37.61,77556.15,11.4,-0.02099,2e-05,3.83762]
[1779392646142,37.61,77556.26,11.4,-0.02099,2e-05,3.83751]
[1779392651177,37.61,77553.9,11.4,-0.02104,2e-05,3.84403]
[1779392657218,37.61,77551.7,11.4,-0.02108,2e-05,3.8501]
[1779392662254,37.61,77552.71,11.4,-0.02106,2e-05,3.84751]
[1779392667294,37.61,77560.9,11.4,-0.02092,2e-05,3.82574]
[1779392672329,37.61,77559.42,11.4,-0.02093,2e-05,3.82808]
[1779392677365,37.61,77560.13,11.4,-0.02092,2e-05,3.82649]
[1779392682400,37.61,77561.67,11.4,-0.0209,2e-05,3.82272]
[1779392687435,37.62,77559.51,11.4,-0.02094,2e-05,3.82883]
[1779392687960,37.62,77559.51,11.4,-0.02094,2e-05,3.82883]
[1779392688739,37.62,77557.67,11.4,-0.02097,2e-05,3.83381]
[1779392695491,37.62,77557.61,11.4,-0.02098,2e-05,3.83431]
[1779392702540,37.62,77553.63,11.4,-0.02105,2e-05,3.84523]
[1779392707575,37.62,77557.97,11.4,-0.02097,2e-05,3.83377]
[1779392712610,37.62,77556.86,11.4,-0.02099,2e-05,3.83693]
[1779392717645,37.62,77553.52,11.4,-0.02105,2e-05,3.84606]
[1779392722680,37.62,77550.98,11.4,-0.0211,2e-05,3.85294]
[1779392727718,37.62,77551.74,11.4,-0.02108,2e-05,3.85092]
[1779392732754,37.62,77551.85,11.4,-0.02107,2e-05,3.84874]
[1779392737994,37.62,77551.53,11.4,-0.02108,2e-05,3.84964]
[1779392745846,37.62,77548.29,11.4,-0.02114,2e-05,3.8583]
[1779392750884,37.62,77549.5,11.4,-0.02111,2e-05,3.85501]
[1779392755915,37.62,77551.98,11.4,-0.02107,2e-05,3.84834]
[1779392760951,37.62,77552.38,11.4,-0.02106,2e-05,3.84731]
[1779392765986,37.62,77549.51,11.4,-0.02111,2e-05,3.85504]
[1779392771021,37.62,77549.47,11.4,-0.02111,2e-05,3.8551]
[1779392776056,37.62,77548.01,11.4,-0.02114,2e-05,3.85898]
[1779392781091,37.62,77549.12,11.4,-0.02112,2e-05,3.85592]
[1779392786126,37.62,77550.39,11.4,-0.0211,2e-05,3.85247]
[1779392791161,37.62,77550.69,11.4,-0.02108,2e-05,3.84969]
[1779392796196,37.62,77553.5,11.4,-0.02103,2e-05,3.84216]
[1779392801231,37.62,77554.66,11.4,-0.02101,2e-05,3.83913]
[1779392806266,37.62,77554.9,11.4,-0.02101,2e-05,3.83863]
[1779392811302,37.62,77548.74,11.4,-0.02112,2e-05,3.85538]
[1779392817343,37.62,77547.76,11.4,-0.02114,2e-05,3.85802]
[1779392822379,37.62,77548.07,11.4,-0.02113,2e-05,3.85721]
[1779392827415,37.62,77553.4,11.4,-0.02104,2e-05,3.84296]
[1779392832450,37.62,77554.65,11.4,-0.02102,2e-05,3.83982]
[1779392837485,37.62,77555.19,11.4,-0.02101,2e-05,3.83857]
[1779392842520,37.62,77547.8,11.4,-0.02114,2e-05,3.85854]
[1779392847555,37.62,77547.85,11.4,-0.02114,2e-05,3.85845]
[1779392852591,37.62,77548.83,11.4,-0.02111,2e-05,3.85396]
[1779392857625,37.62,77548.04,11.4,-0.02113,2e-05,3.85617]
[1779392862660,37.62,77549.39,11.4,-0.0211,2e-05,3.85265]
[1779392867695,37.62,77549.82,11.4,-0.0211,2e-05,3.85163]
[1779392872736,37.62,77555.69,11.4,-0.02099,2e-05,3.83609]
[1779392877935,37.62,77556.56,11.4,-0.02098,2e-05,3.834]
[1779392883818,37.62,77559.96,11.4,-0.02092,2e-05,3.82534]
[1779392888852,37.62,77565.44,11.4,-0.02083,2e-05,3.81109]
[1779392893890,37.63,77555.67,11.4,-0.02101,2e-05,3.83769]
[1779392898925,37.63,77563.02,11.4,-0.02088,2e-05,3.81838]
[1779392903960,37.63,77567.48,11.4,-0.0208,2e-05,3.807]
[1779392908995,37.63,77571.83,11.4,-0.02073,2e-05,3.79606]
[1779392914034,37.63,77575.97,11.4,-0.02065,2e-05,3.78394]
[1779392919069,37.63,77589.21,11.4,-0.02043,2e-05,3.74986]
[1779392924104,37.64,77590.62,11.4,-0.02041,2e-05,3.74735]
[1779392928051,37.64,77595.2,11.4,-0.02034,2e-05,3.73605]
[1779392934729,37.64,77597.75,11.4,-0.02031,2e-05,3.73121]
[1779392938660,37.64,77595.78,11.4,-0.02035,2e-05,3.73714]
[1779392948278,37.65,77588.3,11.4,-0.02049,2e-05,3.75926]
[1779392948743,37.65,77588.3,11.4,-0.02049,2e-05,3.75926]
[1779392955328,37.65,77586.08,11.4,-0.02054,2e-05,3.7665]
[1779392961370,37.66,77584.39,11.4,-0.02057,2e-05,3.77204]
[1779392966410,37.66,77575.76,11.4,-0.02073,2e-05,3.79581]
[1779392971446,37.66,77576.56,11.4,-0.02071,2e-05,3.7925]
[1779392976481,37.66,77578.56,11.4,-0.02068,2e-05,3.78799]
[1779392981516,37.66,77576.1,11.4,-0.02073,2e-05,3.79531]
[1779392986551,37.67,77576.03,11.4,-0.02074,2e-05,3.79632]
[1779392991586,37.67,77576.17,11.4,-0.02074,2e-05,3.7968]
[1779392996621,37.67,77576.09,11.4,-0.02075,2e-05,3.79791]
[1779393000726,37.67,77577.13,11.4,-0.02073,2e-05,3.7957]
[1779393001849,37.67,77594.39,11.4,-0.02043,2e-05,3.75013]
[1779393001859,37.67,77602.96,11.4,-0.02029,2e-05,3.72785]
[1779393002306,37.67,77602.96,11.4,-0.02029,2e-05,3.72785]
[1779393003950,37.67,77594.37,11.4,-0.02044,2e-05,3.75094]
[1779393004947,37.68,77596.96,11.4,-0.0204,2e-05,3.74467]
[1779393010723,37.68,77600.18,11.4,-0.02035,2e-05,3.73788]
[1779393015353,37.68,77604.95,11.4,-0.02028,2e-05,3.72654]
[1779393018011,37.68,77612.34,11.4,-0.02016,2e-05,3.70815]
[1779393023815,37.69,77602.88,11.4,-0.02033,2e-05,3.73462]
[1779393028850,37.69,77601.41,11.4,-0.02036,2e-05,3.73975]
[1779393034294,37.69,77598.88,11.4,-0.0204,2e-05,3.74548]
[1779393039930,37.7,77600.27,11.4,-0.02039,2e-05,3.74349]
[1779393044965,37.7,77611.48,11.4,-0.02021,2e-05,3.71542]
[1779393050000,37.71,77613.85,11.4,-0.02018,2e-05,3.71067]
[1779393055035,37.71,77607.15,11.4,-0.0203,2e-05,3.72945]
[1779393060069,37.71,77613.11,11.4,-0.0202,2e-05,3.71512]
[1779393063541,37.71,77617.77,11.4,-0.02013,2e-05,3.70353]
[1779393065204,37.71,77625.88,11.4,-0.02,2e-05,3.6834]
[1779393070934,37.72,77629.79,11.4,-0.01994,2e-05,3.6749]
[1779393076190,37.73,77642.81,11.4,-0.01976,2e-05,3.64696]
[1779393080982,37.74,77643.47,11.4,-0.01976,2e-05,3.64682]
[1779393086261,37.74,77641.86,11.4,-0.0198,2e-05,3.6533]
[1779393088800,37.74,77642.1,11.4,-0.0198,2e-05,3.65307]
[1779393090744,37.75,77648.37,11.4,-0.0197,2e-05,3.63776]
[1779393096332,37.76,77644.5,11.4,-0.0198,2e-05,3.65248]
[1779393101370,37.77,77634.85,11.4,-0.01997,2e-05,3.67924]
[1779393106405,37.77,77647.55,11.4,-0.01977,2e-05,3.64834]
[1779393111440,37.78,77645.3,11.4,-0.01982,2e-05,3.65615]
[1779393116580,37.78,77643.54,11.4,-0.01986,2e-05,3.66224]
[1779393122517,37.79,77648.88,11.4,-0.01979,2e-05,3.65126]
[1779393127552,37.79,77646.62,11.4,-0.01984,2e-05,3.65907]
[1779393132587,37.8,77646.26,11.4,-0.01986,2e-05,3.66233]
[1779393137622,37.8,77648.99,11.4,-0.01983,2e-05,3.65723]
[1779393142657,37.81,77648.13,11.4,-0.01985,2e-05,3.66142]
[1779393148700,37.81,77646.49,11.4,-0.01989,2e-05,3.66789]
[1779393153734,37.84,77653.13,11.4,-0.01983,2e-05,3.65809]
[1779393158963,37.84,77654.2,11.4,-0.01982,2e-05,3.6569]
[1779393160952,37.84,77658.82,11.4,-0.01975,2e-05,3.64584]
[1779393165773,37.87,77662.05,11.4,-0.01978,2e-05,3.65036]
[1779393170860,37.88,77676.28,11.4,-0.01956,2e-05,3.61664]
[1779393175895,37.89,77685.97,11.4,-0.01942,2e-05,3.5944]
[1779393180930,37.89,77690.77,11.4,-0.01935,2e-05,3.58464]
[1779393183772,37.89,77691.1,11.4,-0.01935,2e-05,3.58478]
[1779393184081,37.9,77705.67,11.4,-0.01912,2e-05,3.54866]
[1779393184967,37.9,77705.67,11.4,-0.01912,2e-05,3.54866]
[1779393189994,37.9,77717.78,11.4,-0.01895,2e-05,3.52191]
[1779393191770,37.9,77717.78,11.4,-0.01895,2e-05,3.52191]
[1779393192810,37.91,77716.51,11.4,-0.01898,2e-05,3.52623]
[1779393195059,37.91,77723.62,11.4,-0.01887,2e-05,3.50976]
[1779393201073,37.92,77720.69,11.4,-0.01894,2e-05,3.52124]
[1779393206108,37.93,77722.89,11.4,-0.01893,2e-05,3.51866]
[1779393211143,37.94,77729.33,11.4,-0.01883,2e-05,3.5039]
[1779393213489,37.94,77711.0,11.4,-0.01913,2e-05,3.55069]
[1779393217414,37.94,77711.66,11.4,-0.01913,2e-05,3.55064]
[1779393222639,37.95,77718.37,11.4,-0.01904,2e-05,3.53663]
[1779393228640,37.96,77717.0,11.4,-0.01909,2e-05,3.54346]
[1779393229026,37.96,77717.0,11.4,-0.01909,2e-05,3.54346]
[1779393229630,37.96,77693.43,11.4,-0.01948,2e-05,3.60377]
[1779393232534,37.96,77686.06,11.4,-0.0196,2e-05,3.62337]
[1779393233040,37.96,77686.06,11.4,-0.0196,2e-05,3.62337]
[1779393238332,37.97,77686.42,11.4,-0.01962,2e-05,3.62537]
[1779393243368,37.98,77675.16,11.4,-0.01982,2e-05,3.65611]
[1779393248406,37.98,77674.67,11.4,-0.01983,2e-05,3.65915]
[1779393252434,37.98,77654.25,11.4,-0.02019,2e-05,3.7129]
[1779393257469,37.99,77654.29,11.4,-0.02019,2e-05,3.71403]
[1779393260347,37.99,77655.35,11.4,-0.02018,2e-05,3.71178]
[1779393261407,37.99,77647.36,11.4,-0.02031,2e-05,3.73273]
[1779393266534,37.99,77653.43,11.4,-0.02022,2e-05,3.71826]
[1779393271570,37.99,77649.86,11.4,-0.02028,2e-05,3.72682]
[1779393276605,38.0,77644.8,11.4,-0.02037,2e-05,3.74099]
[1779393280279,38.0,77643.39,11.4,-0.0204,2e-05,3.74524]
[1779393280686,38.0,77663.61,11.4,-0.02006,2e-05,3.6931]
[1779393281133,38.0,77663.61,11.4,-0.02006,2e-05,3.6931]
[1779393281736,38.0,77663.61,11.4,-0.02006,2e-05,3.6931]
[1779393281741,38.0,77663.61,11.4,-0.02006,2e-05,3.6931]
[1779393284668,38.0,77681.1,11.4,-0.01977,2e-05,3.6491]
[1779393289097,38.0,77678.12,11.4,-0.01983,2e-05,3.65814]
[1779393290550,38.01,77677.39,11.4,-0.01985,2e-05,3.66069]
[1779393293848,38.01,77650.73,11.4,-0.0203,2e-05,3.73028]
[1779393298961,38.01,77646.51,11.4,-0.02038,2e-05,3.7425]
[1779393298996,38.01,77646.51,11.4,-0.02038,2e-05,3.7425]
[1779393300870,38.01,77639.62,11.4,-0.0205,2e-05,3.76083]
[1779393301046,38.01,77639.62,11.4,-0.0205,2e-05,3.76083]
[1779393301122,38.01,77614.89,11.4,-0.02093,2e-05,3.82596]
[1779393305712,38.01,77598.12,11.4,-0.02122,2e-05,3.87063]
[1779393310732,38.01,77613.52,11.4,-0.02095,2e-05,3.82974]
[1779393311276,38.01,77613.38,11.4,-0.02096,2e-05,3.83016]
[1779393316898,38.01,77620.77,11.4,-0.02083,2e-05,3.81095]
[1779393321934,38.02,77614.31,11.4,-0.02094,2e-05,3.82832]
[1779393326969,38.02,77614.72,11.4,-0.02094,2e-05,3.82741]
[1779393332171,38.02,77616.59,11.4,-0.0209,2e-05,3.82073]
[1779393338047,38.02,77616.04,11.4,-0.02091,2e-05,3.82228]
[1779393343082,38.02,77622.96,11.4,-0.02079,2e-05,3.80422]
[1779393348119,38.02,77629.26,11.4,-0.02068,2e-05,3.78801]
[1779393353154,38.02,77626.37,11.4,-0.02073,2e-05,3.79604]
[1779393358189,38.02,77628.81,11.4,-0.02069,2e-05,3.79008]
[1779393363316,38.02,77635.69,11.4,-0.02058,2e-05,3.77246]
[1779393369266,38.02,77636.49,11.4,-0.02057,2e-05,3.77158]
[1779393374301,38.03,77635.83,11.4,-0.02059,2e-05,3.77406]
[1779393379336,38.03,77635.97,11.4,-0.02059,2e-05,3.77449]
[1779393382178,38.03,77636.06,11.4,-0.02059,2e-05,3.77441]
[1779393382215,38.03,77636.06,11.4,-0.02059,2e-05,3.77441]
[1779393382412,38.03,77635.44,11.4,-0.0206,2e-05,3.77619]
[1779393383005,38.03,77635.44,11.4,-0.0206,2e-05,3.77619]
[1779393383047,38.03,77669.47,11.4,-0.02003,2e-05,3.68842]
[1779393383630,38.03,77669.47,11.4,-0.02003,2e-05,3.68842]
[1779393384007,38.03,77707.82,11.4,-0.0194,2e-05,3.59136]
[1779393384666,38.03,77707.82,11.4,-0.0194,2e-05,3.59136]
[1779393384998,38.03,77707.82,11.4,-0.0194,2e-05,3.59136]
[1779393385527,38.03,77719.49,11.4,-0.01921,2e-05,3.5626]
[1779393386352,38.03,77710.59,11.4,-0.01936,2e-05,3.58491]
[1779393387087,38.03,77710.59,11.4,-0.01936,2e-05,3.58491]
[1779393392434,38.04,77689.68,11.4,-0.01971,2e-05,3.63884]
[1779393394703,38.04,77689.98,11.4,-0.01971,2e-05,3.63846]
[1779393400491,38.05,77671.83,11.4,-0.02002,2e-05,3.6872]
[1779393405531,38.05,77671.78,11.4,-0.02003,2e-05,3.68877]
[1779393410564,38.05,77670.51,11.4,-0.02006,2e-05,3.6935]
[1779393416258,38.06,77666.08,11.4,-0.02015,2e-05,3.70633]
[1779393421642,38.06,77676.94,11.4,-0.01998,2e-05,3.68016]
[1779393426676,38.07,77683.07,11.4,-0.01988,2e-05,3.66618]
[1779393427270,38.07,77683.07,11.4,-0.01988,2e-05,3.66618]
[1779393432718,38.07,77690.91,11.4,-0.01977,2e-05,3.64832]
[1779393437753,38.08,77691.85,11.4,-0.01976,2e-05,3.64781]
[1779393442806,38.08,77682.72,11.4,-0.01993,2e-05,3.6726]
[1779393448830,38.09,77680.99,11.4,-0.01997,2e-05,3.67933]
[1779393453865,38.09,77679.34,11.4,-0.02,2e-05,3.68333]
[1779393458900,38.09,77672.57,11.4,-0.02012,2e-05,3.70231]
[1779393459303,38.09,77672.57,11.4,-0.02012,2e-05,3.70231]
[1779393464942,38.1,77671.64,11.4,-0.02015,2e-05,3.70668]
[1779393469977,38.1,77671.72,11.4,-0.02016,2e-05,3.70785]
[1779393470316,38.1,77671.72,11.4,-0.02016,2e-05,3.70785]
[1779393476019,38.11,77671.77,11.4,-0.02017,2e-05,3.70935]
[1779393481055,38.11,77670.32,11.4,-0.0202,2e-05,3.71442]
[1779393486090,38.11,77669.86,11.4,-0.02022,2e-05,3.71687]
[1779393491125,38.12,77669.77,11.4,-0.02023,2e-05,3.7184]
[1779393496161,38.12,77669.36,11.4,-0.02024,2e-05,3.72074]
[1779393501196,38.12,77668.48,11.4,-0.02026,2e-05,3.72431]
[1779393506231,38.12,77656.74,11.4,-0.02047,2e-05,3.75592]
[1779393511266,38.13,77649.14,11.4,-0.0206,2e-05,3.77462]
[1779393511357,38.13,77649.14,11.4,-0.0206,2e-05,3.77462]
[1779393517310,38.13,77645.47,11.4,-0.02066,2e-05,3.78494]
[1779393522345,38.13,77651.53,11.4,-0.02056,2e-05,3.76978]
[1779393527380,38.13,77645.97,11.4,-0.02066,2e-05,3.78487]
[1779393532415,38.13,77643.25,11.4,-0.02071,2e-05,3.79248]
[1779393537784,38.13,77642.9,11.4,-0.02072,2e-05,3.79371]
[1779393543492,38.13,77624.98,11.4,-0.02103,2e-05,3.84105]
[1779393548529,38.13,77627.9,11.4,-0.02098,2e-05,3.83339]
[1779393553564,38.13,77625.42,11.4,-0.02103,2e-05,3.84003]
[1779393558599,38.13,77616.56,11.4,-0.02118,2e-05,3.86356]
[1779393563635,38.13,77613.35,11.4,-0.02124,2e-05,3.87192]
[1779393568673,38.13,77612.44,11.4,-0.02125,2e-05,3.8742]
[1779393573708,38.13,77619.38,11.4,-0.02112,2e-05,3.85375]
[1779393578743,38.13,77611.81,11.4,-0.02125,2e-05,3.87383]
[1779393583778,38.13,77612.33,11.4,-0.02124,2e-05,3.8723]
[1779393588813,38.13,77611.91,11.4,-0.02125,2e-05,3.87321]
[1779393593848,38.13,77612.07,11.4,-0.02124,2e-05,3.87256]
[1779393594440,38.13,77612.07,11.4,-0.02124,2e-05,3.87256]
[1779393598487,38.13,77614.7,11.4,-0.0212,2e-05,3.86542]
[1779393599443,38.13,77614.7,11.4,-0.0212,2e-05,3.86542]
[1779393599906,38.13,77624.6,11.4,-0.02102,2e-05,3.83915]
[1779393600748,38.13,77621.26,11.4,-0.02108,2e-05,3.848]
[1779393601108,38.13,77621.26,11.4,-0.02108,2e-05,3.848]
[1779393603169,38.13,77637.53,11.4,-0.0208,2e-05,3.80513]
[1779393608932,38.13,77643.81,11.4,-0.02069,2e-05,3.78918]
[1779393612868,38.13,77637.05,11.4,-0.02081,2e-05,3.80728]
[1779393618035,38.14,77627.62,11.4,-0.02098,2e-05,3.83255]
[1779393623070,38.14,77634.93,11.4,-0.02085,2e-05,3.81356]
[1779393626900,38.14,77646.4,11.4,-0.02066,2e-05,3.78375]
[1779393632143,38.14,77650.4,11.4,-0.02058,2e-05,3.7723]
[1779393637177,38.14,77646.24,11.4,-0.02066,2e-05,3.78396]
[1779393642213,38.14,77645.35,11.4,-0.02068,2e-05,3.78703]
[1779393647248,38.14,77644.98,11.4,-0.02069,2e-05,3.78871]
[1779393652391,38.15,77648.52,11.4,-0.02064,2e-05,3.78034]
[1779393656355,38.15,77652.51,11.4,-0.02057,2e-05,3.77042]
[1779393657119,38.15,77656.9,11.4,-0.0205,2e-05,3.75917]
[1779393662461,38.15,77668.95,11.4,-0.0203,2e-05,3.72921]
[1779393667498,38.15,77667.07,11.4,-0.02034,2e-05,3.73522]
[1779393672533,38.16,77670.5,11.4,-0.02029,2e-05,3.72749]
[1779393672537,38.16,77670.5,11.4,-0.02029,2e-05,3.72749]
[1779393677568,38.16,77669.95,11.4,-0.02031,2e-05,3.73011]
[1779393682603,38.16,77664.79,11.4,-0.0204,2e-05,3.74452]
[1779393687638,38.16,77663.12,11.4,-0.02044,2e-05,3.74977]
[1779393692673,38.17,77654.65,11.4,-0.02058,2e-05,3.77063]
[1779393697708,38.17,77656.16,11.4,-0.02055,2e-05,3.76728]
[1779393702744,38.17,77655.94,11.4,-0.02056,2e-05,3.76839]
[1779393710800,38.17,77656.03,11.4,-0.02056,2e-05,3.76899]
[1779393723891,38.17,77655.82,11.4,-0.02058,2e-05,3.77079]
[1779393732954,38.18,77655.25,11.4,-0.02059,2e-05,3.77309]
[1779393737989,38.18,77655.81,11.4,-0.02058,2e-05,3.77211]
[1779393744036,38.18,77658.97,11.4,-0.02053,2e-05,3.76447]
[1779393749071,38.18,77657.38,11.4,-0.02056,2e-05,3.76915]
[1779393754106,38.18,77656.66,11.4,-0.02057,2e-05,3.76958]
[1779393759141,38.18,77656.56,11.4,-0.02058,2e-05,3.77037]
[1779393765183,38.18,77657.11,11.4,-0.02057,2e-05,3.76965]
[1779393770218,38.19,77656.92,11.4,-0.02058,2e-05,3.77077]
[1779393776260,38.19,77655.58,11.4,-0.02061,2e-05,3.77504]
[1779393781294,38.19,77641.74,11.4,-0.02085,2e-05,3.81185]
[1779393786330,38.19,77644.18,11.4,-0.02081,2e-05,3.80587]
[1779393791365,38.19,77644.42,11.4,-0.02081,2e-05,3.80583]
[1779393796400,38.19,77642.84,11.4,-0.02084,2e-05,3.81049]
[1779393801435,38.19,77643.48,11.4,-0.02083,2e-05,3.80931]
[1779393806470,38.2,77642.56,11.4,-0.02085,2e-05,3.81222]
[1779393811505,38.2,77643.18,11.4,-0.02083,2e-05,3.80916]
[1779393816540,38.2,77643.96,11.4,-0.02082,2e-05,3.80763]
[1779393821575,38.2,77634.94,11.4,-0.02098,2e-05,3.83178]
[1779393826610,38.2,77632.24,11.4,-0.02103,2e-05,3.83915]
[1779393831645,38.2,77621.99,11.4,-0.02121,2e-05,3.86636]
[1779393836680,38.2,77618.12,11.4,-0.02128,2e-05,3.87651]
[1779393841716,38.2,77623.87,11.4,-0.02117,2e-05,3.86109]
[1779393846751,38.2,77624.27,11.4,-0.02117,2e-05,3.86002]
[1779393850779,38.2,77604.22,11.4,-0.02152,2e-05,3.91335]
[1779393855814,38.2,77608.86,11.4,-0.02143,2e-05,3.90039]
[1779393860849,38.2,77605.06,11.4,-0.0215,2e-05,3.91009]
[1779393865884,38.2,77608.06,11.4,-0.02144,2e-05,3.90166]
[1779393870918,38.2,77602.6,11.4,-0.02154,2e-05,3.91593]
[1779393875954,38.19,77600.41,11.4,-0.02156,2e-05,3.91939]
[1779393880990,38.19,77600.27,11.4,-0.02156,2e-05,3.91931]
[1779393886025,38.19,77600.4,11.4,-0.02156,2e-05,3.91852]
[1779393891060,38.19,77601.09,11.4,-0.02154,2e-05,3.91624]
[1779393896095,38.19,77605.23,11.4,-0.02147,2e-05,3.90475]
[1779393901134,38.19,77607.7,11.4,-0.02142,2e-05,3.89786]
[1779393906172,38.19,77607.41,11.4,-0.02142,2e-05,3.89832]
[1779393909960,38.19,77595.59,11.4,-0.02163,2e-05,3.92976]
[1779393911066,38.19,77596.42,11.4,-0.02162,2e-05,3.92741]
[1779393916242,38.19,77598.09,11.4,-0.02158,2e-05,3.92226]
[1779393921277,38.18,77599.06,11.4,-0.02156,2e-05,3.91919]
[1779393926312,38.18,77609.65,11.4,-0.02137,2e-05,3.89049]
[1779393926792,38.18,77609.65,11.4,-0.02137,2e-05,3.89049]
[1779393931932,38.18,77611.93,11.4,-0.02132,2e-05,3.88234]
[1779393932273,38.18,77611.93,11.4,-0.02132,2e-05,3.88234]
[1779393933048,38.18,77618.79,11.4,-0.0212,2e-05,3.86408]
[1779393937899,38.18,77622.18,11.4,-0.02114,2e-05,3.85516]
[1779393941363,38.18,77621.92,11.4,-0.02115,2e-05,3.8559]
[1779393941800,38.18,77621.92,11.4,-0.02115,2e-05,3.8559]
[1779393947095,38.18,77622.03,11.4,-0.02114,2e-05,3.85566]
[1779393952496,38.18,77635.9,11.4,-0.0209,2e-05,3.81906]
[1779393957531,38.18,77637.84,11.4,-0.02087,2e-05,3.81425]
[1779393962666,38.19,77637.1,11.4,-0.02089,2e-05,3.81637]
[1779393968608,38.19,77642.93,11.4,-0.02079,2e-05,3.80158]
[1779393973836,38.19,77652.35,11.4,-0.02063,2e-05,3.77727]
[1779393983848,38.19,77670.8,11.4,-0.02033,2e-05,3.73122]
[1779393989756,38.19,77662.95,11.4,-0.02047,2e-05,3.75261]
[1779393994791,38.2,77662.39,11.4,-0.02047,2e-05,3.75291]
[1779393994859,38.2,77662.39,11.4,-0.02047,2e-05,3.75291]
[1779394000845,38.2,77668.49,11.4,-0.02037,2e-05,3.7379]
[1779394005879,38.2,77667.35,11.4,-0.0204,2e-05,3.74161]
[1779394010915,38.2,77664.95,11.4,-0.02044,2e-05,3.74856]
[1779394015951,38.2,77650.36,11.4,-0.02069,2e-05,3.78705]
[1779394020985,38.2,77649.27,11.4,-0.02071,2e-05,3.79016]
[1779394026020,38.2,77650.57,11.4,-0.0207,2e-05,3.7872]
[1779394031056,38.21,77654.31,11.4,-0.02063,2e-05,3.77793]
[1779394032957,38.21,77654.61,11.4,-0.02063,2e-05,3.77727]
[1779394038105,38.21,77656.33,11.4,-0.02061,2e-05,3.77351]
[1779394039883,38.21,77656.33,11.4,-0.02061,2e-05,3.77351]
[1779394049182,38.21,77657.63,11.4,-0.02059,2e-05,3.77139]
[1779394054217,38.21,77657.67,11.4,-0.02058,2e-05,3.7699]
[1779394062274,38.21,77657.26,11.4,-0.0206,2e-05,3.77177]
[1779394067309,38.22,77657.58,11.4,-0.02059,2e-05,3.77138]
[1779394072345,38.22,77657.85,11.4,-0.02059,2e-05,3.77111]
[1779394077380,38.22,77657.68,11.4,-0.0206,2e-05,3.77197]
[1779394082415,38.22,77667.97,11.4,-0.02042,2e-05,3.74568]
[1779394087450,38.22,77668.32,11.4,-0.02042,2e-05,3.74544]
[1779394092486,38.22,77668.31,11.4,-0.02043,2e-05,3.74619]
[1779394097521,38.22,77668.5,11.4,-0.02043,2e-05,3.74646]
[1779394102557,38.23,77666.88,11.4,-0.02046,2e-05,3.75139]
[1779394107592,38.23,77663.37,11.4,-0.02053,2e-05,3.7612]
[1779394112627,38.23,77666.63,11.4,-0.02047,2e-05,3.75151]
[1779394117662,38.23,77663.73,11.4,-0.02052,2e-05,3.75974]
[1779394122697,38.23,77660.54,11.4,-0.02058,2e-05,3.76864]
[1779394127732,38.23,77646.36,11.4,-0.02082,2e-05,3.80611]
[1779394130892,38.23,77642.37,11.4,-0.02089,2e-05,3.81666]
[1779394136795,38.23,77633.13,11.4,-0.02105,2e-05,3.84107]
[1779394141727,38.23,77637.43,11.4,-0.02098,2e-05,3.82971]
[1779394146865,38.23,77639.39,11.4,-0.02095,2e-05,3.82462]
[1779394151900,38.23,77638.73,11.4,-0.02096,2e-05,3.82645]
[1779394156935,38.23,77639.19,11.4,-0.02095,2e-05,3.82534]
[1779394161971,38.24,77640.79,11.4,-0.02092,2e-05,3.82125]
[1779394167005,38.24,77659.12,11.4,-0.02061,2e-05,3.77369]
[1779394172040,38.24,77661.04,11.4,-0.02057,2e-05,3.76737]
[1779394177075,38.24,77660.94,11.4,-0.02058,2e-05,3.76829]
[1779394179089,38.24,77659.82,11.4,-0.0206,2e-05,3.77146]
[1779394182110,38.24,77659.49,11.4,-0.02061,2e-05,3.77269]
[1779394187144,38.24,77660.12,11.4,-0.0206,2e-05,3.77166]
[1779394192180,38.24,77661.49,11.4,-0.02058,2e-05,3.76872]
[1779394197215,38.25,77662.01,11.4,-0.02058,2e-05,3.76799]
[1779394203257,38.25,77660.58,11.4,-0.0206,2e-05,3.77242]
[1779394214043,38.25,77660.87,11.4,-0.0206,2e-05,3.772]
[1779394223406,38.25,77661.6,11.4,-0.0206,2e-05,3.77193]
[1779394228441,38.25,77661.44,11.4,-0.02061,2e-05,3.77287]
[1779394235490,38.26,77661.07,11.4,-0.02061,2e-05,3.77264]
[1779394239738,38.26,77661.07,11.4,-0.02061,2e-05,3.77264]
[1779394246568,38.26,77646.05,11.4,-0.02087,2e-05,3.81254]
[1779394251603,38.26,77646.15,11.4,-0.02087,2e-05,3.81241]
[1779394256638,38.26,77646.33,11.4,-0.02087,2e-05,3.81207]
[1779394261673,38.26,77645.56,11.4,-0.02088,2e-05,3.8142]
[1779394266709,38.26,77645.91,11.4,-0.02088,2e-05,3.81337]
[1779394271745,38.26,77649.22,11.4,-0.02082,2e-05,3.8048]
[1779394277787,38.26,77636.48,11.4,-0.02104,2e-05,3.83824]
[1779394282822,38.26,77636.05,11.4,-0.02105,2e-05,3.83922]
[1779394287857,38.26,77629.93,11.4,-0.02115,2e-05,3.85524]
[1779394292892,38.26,77630.46,11.4,-0.02113,2e-05,3.85163]
[1779394297927,38.26,77629.54,11.4,-0.02115,2e-05,3.85382]
[1779394302962,38.26,77627.91,11.4,-0.02117,2e-05,3.85784]
[1779394307997,38.26,77628.55,11.4,-0.02116,2e-05,3.85583]
[1779394313032,38.25,77629.04,11.4,-0.02115,2e-05,3.85423]
[1779394318066,38.25,77628.84,11.4,-0.02115,2e-05,3.85447]
[1779394323102,38.25,77631.01,11.4,-0.02111,2e-05,3.84854]
[1779394328137,38.25,77633.8,11.4,-0.02106,2e-05,3.84096]
[1779394333172,38.25,77631.66,11.4,-0.0211,2e-05,3.84643]
[1779394338207,38.25,77630.8,11.4,-0.02111,2e-05,3.84845]
[1779394343242,38.25,77629.85,11.4,-0.02112,2e-05,3.85068]
[1779394348277,38.25,77628.31,11.4,-0.02115,2e-05,3.85446]
[1779394353312,38.25,77626.17,11.4,-0.02118,2e-05,3.85786]
[1779394359354,38.25,77627.12,11.4,-0.02116,2e-05,3.85497]
[1779394364389,38.25,77624.56,11.4,-0.0212,2e-05,3.86144]
[1779394366429,38.25,77624.67,11.4,-0.0212,2e-05,3.86108]
[1779394372452,38.25,77624.22,11.4,-0.0212,2e-05,3.8618]
[1779394377487,38.25,77616.2,11.4,-0.02134,2e-05,3.88267]
[1779394382527,38.24,77609.66,11.4,-0.02145,2e-05,3.89951]
[1779394387562,38.24,77609.83,11.4,-0.02144,2e-05,3.89838]
[1779394392597,38.24,77614.03,11.4,-0.02137,2e-05,3.88657]
[1779394397632,38.24,77614.97,11.4,-0.02135,2e-05,3.88356]
[1779394402677,38.24,77625.9,11.4,-0.02115,2e-05,3.85418]
[1779394407713,38.24,77626.74,11.4,-0.02114,2e-05,3.85174]
[1779394412748,38.24,77628.03,11.4,-0.0211,2e-05,3.84619]
[1779394417784,38.24,77626.03,11.4,-0.02113,2e-05,3.85127]
[1779394422819,38.24,77624.37,11.4,-0.02116,2e-05,3.85543]
[1779394427854,38.24,77619.03,11.4,-0.02125,2e-05,3.86932]
[1779394432889,38.23,77619.05,11.4,-0.02125,2e-05,3.8689]
[1779394438931,38.23,77618.33,11.4,-0.02126,2e-05,3.87038]
[1779394443966,38.23,77621.29,11.4,-0.02121,2e-05,3.86219]
[1779394449001,38.23,77623.54,11.4,-0.02117,2e-05,3.85596]
[1779394454036,38.23,77623.48,11.4,-0.02117,2e-05,3.8559]
[1779394459071,38.23,77629.85,11.4,-0.02105,2e-05,3.83885]
[1779394464107,38.23,77643.6,11.4,-0.02081,2e-05,3.80268]
[1779394465969,38.23,77643.83,11.4,-0.02081,2e-05,3.80213]
[1779394471156,38.23,77649.64,11.4,-0.0207,2e-05,3.78536]
[1779394476191,38.23,77649.66,11.4,-0.02071,2e-05,3.78565]
[1779394481226,38.23,77643.19,11.4,-0.02082,2e-05,3.80287]
[1779394486261,38.23,77638.84,11.4,-0.02089,2e-05,3.81439]
[1779394491296,38.23,77638.68,11.4,-0.0209,2e-05,3.81487]
[1779394496331,38.23,77639.01,11.4,-0.02089,2e-05,3.81406]
[1779394501366,38.23,77638.69,11.4,-0.0209,2e-05,3.81496]
[1779394506401,38.23,77638.38,11.4,-0.0209,2e-05,3.81584]
[1779394511436,38.23,77644.57,11.4,-0.0208,2e-05,3.79968]
[1779394516470,38.24,77648.94,11.4,-0.02072,2e-05,3.7885]
[1779394520956,38.24,77649.52,11.4,-0.02071,2e-05,3.78715]
[1779394521800,38.24,77649.15,11.4,-0.02072,2e-05,3.78817]
[1779394533593,38.24,77648.32,11.4,-0.02073,2e-05,3.78904]
[1779394538628,38.24,77648.42,11.4,-0.02073,2e-05,3.78901]
[1779394543663,38.24,77648.51,11.4,-0.02073,2e-05,3.789]
[1779394548771,38.24,77648.09,11.4,-0.02074,2e-05,3.79025]
[1779394554740,38.24,77648.86,11.4,-0.02073,2e-05,3.7885]
[1779394559775,38.24,77646.94,11.4,-0.02076,2e-05,3.79369]
[1779394564811,38.24,77647.88,11.4,-0.02074,2e-05,3.79135]
[1779394570853,38.24,77648.49,11.4,-0.02074,2e-05,3.78993]
[1779394575888,38.24,77648.25,11.4,-0.02074,2e-05,3.79069]
[1779394580923,38.24,77648.43,11.4,-0.02074,2e-05,3.79034]
[1779394585958,38.24,77649.89,11.4,-0.02071,2e-05,3.78666]
[1779394592000,38.24,77650.1,11.4,-0.0207,2e-05,3.78436]
[1779394597035,38.24,77650.35,11.4,-0.0207,2e-05,3.78387]
[1779394602070,38.24,77659.01,11.4,-0.02055,2e-05,3.76162]
[1779394607105,38.24,77660.53,11.4,-0.02053,2e-05,3.75801]
[1779394612140,38.25,77660.25,11.4,-0.02054,2e-05,3.75909]
[1779394617175,38.25,77656.93,11.4,-0.02059,2e-05,3.76805]
[1779394622210,38.25,77655.54,11.4,-0.02062,2e-05,3.77191]
[1779394629260,38.25,77655.58,11.4,-0.02062,2e-05,3.77216]
[1779394634295,38.25,77655.39,11.4,-0.02063,2e-05,3.77286]
[1779394639330,38.25,77647.52,11.4,-0.02076,2e-05,3.79358]
[1779394644365,38.25,77646.59,11.4,-0.02078,2e-05,3.79606]
[1779394649400,38.25,77640.18,11.4,-0.02089,2e-05,3.81289]
[1779394654436,38.25,77630.82,11.4,-0.02104,2e-05,3.83536]
[1779394659470,38.25,77624.92,11.4,-0.02114,2e-05,3.85058]
[1779394664505,38.25,77625.85,11.4,-0.02112,2e-05,3.84772]
[1779394670546,38.24,77625.49,11.4,-0.02113,2e-05,3.84823]
[1779394675581,38.24,77625.13,11.4,-0.02113,2e-05,3.84885]
[1779394680617,38.24,77623.11,11.4,-0.02116,2e-05,3.85381]
[1779394685652,38.24,77624.72,11.4,-0.02113,2e-05,3.84916]
[1779394691695,38.24,77626.85,11.4,-0.02109,2e-05,3.84318]
[1779394697737,38.24,77626.43,11.4,-0.0211,2e-05,3.84397]
[1779394703780,38.24,77628.03,11.4,-0.02107,2e-05,3.83945]
[1779394708818,38.24,77634.31,11.4,-0.02096,2e-05,3.8228]
[1779394714863,38.24,77632.65,11.4,-0.02098,2e-05,3.82514]
[1779394719899,38.24,77632.65,11.4,-0.02098,2e-05,3.82504]
[1779394724934,38.24,77633.49,11.4,-0.02096,2e-05,3.82273]
[1779394729969,38.24,77635.2,11.4,-0.02093,2e-05,3.81814]
[1779394735008,38.24,77634.13,11.4,-0.02095,2e-05,3.82086]
[1779394740042,38.24,77634.06,11.4,-0.02095,2e-05,3.82093]
[1779394745077,38.24,77633.18,11.4,-0.02096,2e-05,3.82311]
[1779394750112,38.24,77637.08,11.4,-0.02089,2e-05,3.81277]
[1779394755147,38.24,77639.78,11.4,-0.02085,2e-05,3.80567]
[1779394760182,38.24,77639.38,11.4,-0.02085,2e-05,3.80674]
[1779394765216,38.24,77639.11,11.4,-0.02086,2e-05,3.80743]
[1779394770252,38.24,77639.91,11.4,-0.02084,2e-05,3.80528]
[1779394775287,38.24,77642.19,11.4,-0.0208,2e-05,3.79735]
[1779394780322,38.24,77650.32,11.4,-0.02066,2e-05,3.77625]
[1779394785357,38.24,77649.79,11.4,-0.02067,2e-05,3.77788]
[1779394790392,38.24,77651.08,11.4,-0.02065,2e-05,3.7748]
[1779394795428,38.24,77649.89,11.4,-0.02067,2e-05,3.77822]
[1779394801470,38.24,77650.06,11.4,-0.02067,2e-05,3.77819]
[1779394811540,38.24,77650.06,11.4,-0.02067,2e-05,3.77877]
[1779394816575,38.24,77649.96,11.4,-0.02068,2e-05,3.77932]
[1779394821610,38.24,77648.95,11.4,-0.0207,2e-05,3.78221]
[1779394826645,38.24,77644.48,11.4,-0.02077,2e-05,3.79414]
[1779394832687,38.24,77639.92,11.4,-0.02084,2e-05,3.80422]
[1779394841750,38.24,77639.96,11.4,-0.02084,2e-05,3.80416]
[1779394846785,38.24,77639.18,11.4,-0.02086,2e-05,3.8062]
[1779394848307,38.24,77639.18,11.4,-0.02086,2e-05,3.8062]
[1779394849702,38.24,77639.18,11.4,-0.02086,2e-05,3.80619]
[1779394858869,38.24,77638.47,11.4,-0.02087,2e-05,3.80794]
[1779394863906,38.24,77638.28,11.4,-0.02087,2e-05,3.80837]
[1779394868941,38.24,77638.36,11.4,-0.02087,2e-05,3.80808]
[1779394873976,38.24,77638.22,11.4,-0.02087,2e-05,3.80837]
[1779394879011,38.24,77640.92,11.4,-0.02082,2e-05,3.80123]
[1779394885054,38.24,77640.93,11.4,-0.02082,2e-05,3.8012]
[1779394895126,38.24,77639.79,11.4,-0.02083,2e-05,3.80232]
[1779394900161,38.24,77639.75,11.4,-0.02083,2e-05,3.80247]
[1779394905196,38.24,77640.65,11.4,-0.02082,2e-05,3.80016]
[1779394910231,38.24,77641.94,11.4,-0.0208,2e-05,3.79688]
[1779394915266,38.24,77641.9,11.4,-0.0208,2e-05,3.7971]
[1779394920301,38.24,77648.41,11.4,-0.02069,2e-05,3.78027]
[1779394925336,38.25,77648.89,11.4,-0.02068,2e-05,3.77928]
[1779394930371,38.25,77648.51,11.4,-0.02069,2e-05,3.7805]
[1779394935406,38.25,77648.17,11.4,-0.0207,2e-05,3.78159]
[1779394940441,38.25,77645.16,11.4,-0.02075,2e-05,3.78965]
[1779394945476,38.25,77644.09,11.4,-0.02077,2e-05,3.79256]
[1779394950511,38.25,77644.24,11.4,-0.02077,2e-05,3.79227]
[1779394955549,38.25,77643.39,11.4,-0.02077,2e-05,3.7927]
[1779394956265,38.25,77643.39,11.4,-0.02077,2e-05,3.7927]
[1779394961591,38.25,77642.94,11.4,-0.02078,2e-05,3.79401]
[1779394968642,38.25,77641.98,11.4,-0.0208,2e-05,3.7967]
[1779394973677,38.25,77643.4,11.4,-0.02077,2e-05,3.79308]
[1779394978716,38.25,77648.71,11.4,-0.02068,2e-05,3.77941]
[1779394984758,38.25,77648.06,11.4,-0.0207,2e-05,3.78138]
[1779394989792,38.25,77645.72,11.4,-0.02074,2e-05,3.78768]
[1779394995835,38.25,77645.97,11.4,-0.02074,2e-05,3.78719]
[1779395000871,38.25,77644.14,11.4,-0.02077,2e-05,3.79208]
[1779395003691,38.25,77644.25,11.4,-0.02077,2e-05,3.79183]
[1779395008927,38.25,77645.12,11.4,-0.02075,2e-05,3.78962]
[1779395013962,38.25,77645.01,11.4,-0.02074,2e-05,3.78808]
[1779395018998,38.25,77645.58,11.4,-0.02073,2e-05,3.78668]
[1779395027054,38.25,77644.62,11.4,-0.02075,2e-05,3.78934]
[1779395032113,38.25,77636.21,11.4,-0.0209,2e-05,3.81146]
[1779395037146,38.25,77638.28,11.4,-0.02086,2e-05,3.80596]
[1779395042181,38.25,77637.12,11.4,-0.02088,2e-05,3.80895]
[1779395047216,38.25,77637.1,11.4,-0.02088,2e-05,3.80891]
[1779395052250,38.25,77638.61,11.4,-0.02085,2e-05,3.80484]
[1779395057286,38.25,77637.75,11.4,-0.02087,2e-05,3.80702]
[1779395062321,38.25,77638.4,11.4,-0.02086,2e-05,3.80523]
[1779395068363,38.25,77638.68,11.4,-0.02085,2e-05,3.80439]
[1779395073398,38.25,77638.53,11.4,-0.02084,2e-05,3.80277]
[1779395078436,38.25,77638.53,11.4,-0.02084,2e-05,3.80268]
[1779395083473,38.25,77637.65,11.4,-0.02086,2e-05,3.80489]
[1779395088506,38.25,77627.32,11.4,-0.02104,2e-05,3.83177]
[1779395093542,38.25,77630.36,11.4,-0.02098,2e-05,3.82346]
[1779395099584,38.25,77632.04,11.4,-0.02095,2e-05,3.81884]
[1779395104619,38.25,77647.05,11.4,-0.02069,2e-05,3.77952]
[1779395109654,38.25,77650.47,11.4,-0.02063,2e-05,3.77087]
[1779395114689,38.25,77649.61,11.4,-0.02065,2e-05,3.77342]
[1779395119724,38.25,77649.68,11.4,-0.02065,2e-05,3.77355]
[1779395124759,38.25,77649.12,11.4,-0.02066,2e-05,3.77534]
[1779395129794,38.25,77650.56,11.4,-0.02064,2e-05,3.77201]
[1779395131958,38.25,77650.5,11.4,-0.02064,2e-05,3.77224]
[1779395132602,38.25,77650.25,11.4,-0.02064,2e-05,3.77105]
[1779395138857,38.25,77650.05,11.4,-0.02064,2e-05,3.77209]
[1779395145910,38.26,77650.28,11.4,-0.02064,2e-05,3.77202]
[1779395150945,38.26,77650.34,11.4,-0.02064,2e-05,3.77224]
[1779395155987,38.26,77649.92,11.4,-0.02065,2e-05,3.7737]
[1779395161025,38.26,77649.93,11.4,-0.02066,2e-05,3.77404]
[1779395166060,38.26,77648.99,11.4,-0.02068,2e-05,3.77684]
[1779395171095,38.26,77648.54,11.4,-0.02069,2e-05,3.77836]
[1779395178144,38.26,77646.72,11.4,-0.02072,2e-05,3.78357]
[1779395180817,38.26,77643.15,11.4,-0.02078,2e-05,3.79296]
[1779395186200,38.26,77644.11,11.4,-0.02077,2e-05,3.79068]
[1779395191782,38.26,77643.59,11.4,-0.02078,2e-05,3.79215]
[1779395197277,38.26,77641.41,11.4,-0.0208,2e-05,3.79604]
[1779395203319,38.26,77635.89,11.4,-0.0209,2e-05,3.8104]
[1779395208355,38.26,77640.04,11.4,-0.02083,2e-05,3.79944]
[1779395210406,38.26,77640.04,11.4,-0.02083,2e-05,3.79944]
[1779395217418,38.26,77639.29,11.4,-0.02084,2e-05,3.80133]
[1779395224472,38.26,77636.85,11.4,-0.02088,2e-05,3.80764]
[1779395227627,38.26,77634.95,11.4,-0.02091,2e-05,3.81257]
[1779395233535,38.26,77636.21,11.4,-0.02089,2e-05,3.80907]
[1779395238570,38.26,77639.47,11.4,-0.02083,2e-05,3.80045]
[1779395243605,38.26,77638.39,11.4,-0.02085,2e-05,3.80324]
[1779395251661,38.26,77638.56,11.4,-0.02084,2e-05,3.80077]
[1779395256696,38.26,77638.83,11.4,-0.02083,2e-05,3.8]
[1779395261731,38.26,77638.85,11.4,-0.02083,2e-05,3.79989]
[1779395267773,38.26,77638.52,11.4,-0.02084,2e-05,3.80069]
[1779395272808,38.26,77638.02,11.4,-0.02085,2e-05,3.80196]
[1779395277867,38.26,77638.38,11.4,-0.02084,2e-05,3.80097]
[1779395282883,38.26,77622.9,11.4,-0.02111,2e-05,3.84146]
[1779395287918,38.26,77622.55,11.4,-0.02111,2e-05,3.84202]
[1779395292953,38.26,77621.29,11.4,-0.02113,2e-05,3.84498]
[1779395297988,38.26,77621.32,11.4,-0.02113,2e-05,3.84447]
[1779395303023,38.26,77620.5,11.4,-0.02114,2e-05,3.8463]
[1779395310073,38.25,77619.81,11.4,-0.02115,2e-05,3.84767]
[1779395315108,38.25,77618.56,11.4,-0.02116,2e-05,3.84874]
[1779395320143,38.25,77620.48,11.4,-0.02112,2e-05,3.84336]
[1779395325178,38.25,77625.35,11.4,-0.02104,2e-05,3.83035]
[1779395330213,38.25,77623.92,11.4,-0.02106,2e-05,3.83397]
[1779395335248,38.25,77622.99,11.4,-0.02108,2e-05,3.83624]
[1779395340283,38.25,77622.87,11.4,-0.02108,2e-05,3.83637]
[1779395345317,38.25,77623.28,11.4,-0.02107,2e-05,3.83509]
[1779395350353,38.25,77622.92,11.4,-0.02107,2e-05,3.83586]
[1779395356394,38.25,77622.98,11.4,-0.02107,2e-05,3.83546]
[1779395361430,38.25,77623.36,11.4,-0.02106,2e-05,3.83429]
[1779395366464,38.25,77624.03,11.4,-0.02105,2e-05,3.83237]
[1779395371500,38.25,77624.03,11.4,-0.02104,2e-05,3.83029]
[1779395379207,38.25,77623.65,11.4,-0.02104,2e-05,3.83117]
[1779395389628,38.25,77623.55,11.4,-0.02104,2e-05,3.83105]
[1779395394663,38.25,77624.25,11.4,-0.02103,2e-05,3.82907]
[1779395399698,38.25,77627.55,11.4,-0.02097,2e-05,3.82026]
[1779395404733,38.25,77630.14,11.4,-0.02093,2e-05,3.81343]
[1779395409768,38.25,77629.49,11.4,-0.02094,2e-05,3.81514]
[1779395414803,38.25,77629.21,11.4,-0.02094,2e-05,3.81586]
[1779395419837,38.25,77629.7,11.4,-0.02094,2e-05,3.81456]
[1779395424873,38.25,77641.92,11.4,-0.02072,2e-05,3.78262]
[1779395429908,38.25,77641.68,11.4,-0.02073,2e-05,3.78349]
[1779395434943,38.25,77641.48,11.4,-0.02073,2e-05,3.78232]
[1779395439982,38.25,77641.91,11.4,-0.02072,2e-05,3.78142]
[1779395445019,38.25,77641.89,11.4,-0.02072,2e-05,3.78169]
[1779395450054,38.25,77641.54,11.4,-0.02073,2e-05,3.7828]
[1779395455089,38.25,77647.8,11.4,-0.02062,2e-05,3.76668]
[1779395460124,38.25,77647.66,11.4,-0.02063,2e-05,3.76735]
[1779395466166,38.25,77647.91,11.4,-0.02062,2e-05,3.76709]
[1779395471201,38.25,77648.05,11.4,-0.02062,2e-05,3.76702]
[1779395476236,38.25,77649.22,11.4,-0.02061,2e-05,3.76425]
[1779395481271,38.25,77649.24,11.4,-0.02061,2e-05,3.76449]
[1779395486306,38.25,77654.09,11.4,-0.02053,2e-05,3.75216]
[1779395491342,38.26,77660.29,11.4,-0.02041,2e-05,3.73465]
[1779395496376,38.26,77660.26,11.4,-0.02042,2e-05,3.73526]
[1779395502419,38.26,77660.57,11.4,-0.02042,2e-05,3.73508]
[1779395507454,38.26,77660.8,11.4,-0.02042,2e-05,3.73499]
[1779395512489,38.26,77661.23,11.4,-0.02041,2e-05,3.73438]
[1779395517524,38.26,77661.16,11.4,-0.02042,2e-05,3.73506]
[1779395522559,38.26,77661.17,11.4,-0.02042,2e-05,3.73551]
[1779395527595,38.26,77661.31,11.4,-0.02042,2e-05,3.73562]
[1779395532629,38.27,77662.12,11.4,-0.02041,2e-05,3.734]
[1779395538672,38.27,77662.03,11.4,-0.02041,2e-05,3.73481]
[1779395543709,38.27,77669.4,11.4,-0.02029,2e-05,3.71631]
[1779395548744,38.27,77670.69,11.4,-0.02027,2e-05,3.7136]
[1779395553780,38.27,77670.55,11.4,-0.02027,2e-05,3.71266]
[1779395561835,38.27,77671.14,11.4,-0.02027,2e-05,3.71208]
[1779395570898,38.28,77671.11,11.4,-0.02027,2e-05,3.71315]
[1779395575933,38.28,77671.24,11.4,-0.02028,2e-05,3.71334]
[1779395580968,38.28,77671.17,11.4,-0.02028,2e-05,3.71402]
[1779395586002,38.28,77671.39,11.4,-0.02028,2e-05,3.71395]
[1779395592045,38.28,77671.78,11.4,-0.02028,2e-05,3.71353]
[1779395598090,38.28,77669.74,11.4,-0.02031,2e-05,3.71935]
[1779395603125,38.28,77670.87,11.4,-0.0203,2e-05,3.71688]
[1779395609167,38.29,77671.22,11.4,-0.0203,2e-05,3.7165]
[1779395614202,38.29,77671.11,11.4,-0.02029,2e-05,3.71531]
[1779395619188,38.29,77671.07,11.4,-0.02029,2e-05,3.71576]
[1779395624281,38.29,77671.9,11.4,-0.02028,2e-05,3.71413]
[1779395627257,38.29,77681.51,11.4,-0.02012,2e-05,3.68964]
[1779395632328,38.29,77680.62,11.4,-0.02014,2e-05,3.69287]
[1779395638371,38.29,77680.78,11.4,-0.02015,2e-05,3.69334]
[1779395643406,38.3,77683.05,11.4,-0.02011,2e-05,3.68831]
[1779395648441,38.3,77684.59,11.4,-0.02009,2e-05,3.68521]
[1779395653477,38.3,77684.53,11.4,-0.0201,2e-05,3.68626]
[1779395658512,38.3,77684.61,11.4,-0.0201,2e-05,3.68696]
[1779395663549,38.3,77684.61,11.4,-0.02011,2e-05,3.68787]
[1779395668584,38.31,77684.57,11.4,-0.02012,2e-05,3.68889]
[1779395673619,38.31,77684.35,11.4,-0.02012,2e-05,3.6885]
[1779395678832,38.31,77684.09,11.4,-0.02013,2e-05,3.68991]
[1779395684696,38.31,77682.85,11.4,-0.02015,2e-05,3.69438]
[1779395689737,38.32,77683.0,11.4,-0.02016,2e-05,3.69489]
[1779395694775,38.32,77686.13,11.4,-0.02011,2e-05,3.68769]
[1779395699810,38.32,77686.95,11.4,-0.0201,2e-05,3.68658]
[1779395703298,38.32,77703.42,11.4,-0.01983,2e-05,3.64534]
[1779395704591,38.32,77703.34,11.4,-0.01983,2e-05,3.64554]
[1779395710956,38.33,77709.92,11.4,-0.01974,2e-05,3.63088]
[1779395719955,38.34,77713.17,11.4,-0.0197,2e-05,3.62568]
[1779395724109,38.34,77716.94,11.4,-0.01965,2e-05,3.61705]
[1779395730023,38.34,77726.86,11.4,-0.0195,2e-05,3.59448]
[1779395735059,38.35,77711.87,11.4,-0.01975,2e-05,3.63199]
[1779395738784,38.35,77710.94,11.4,-0.01977,2e-05,3.63521]
[1779395742958,38.35,77701.08,11.4,-0.01994,2e-05,3.66127]
[1779395743425,38.35,77701.08,11.4,-0.01994,2e-05,3.66127]
[1779395743443,38.35,77701.08,11.4,-0.01994,2e-05,3.66127]
[1779395749000,38.36,77700.99,11.4,-0.01995,2e-05,3.66294]
[1779395755272,38.36,77700.63,11.4,-0.01996,2e-05,3.6648]
[1779395756668,38.36,77700.63,11.4,-0.01997,2e-05,3.66549]
[1779395766277,38.37,77701.45,11.4,-0.01997,2e-05,3.66595]
[1779395776347,38.37,77701.04,11.4,-0.01999,2e-05,3.66929]
[1779395781382,38.38,77700.93,11.4,-0.02,2e-05,3.67071]
[1779395786418,38.38,77700.44,11.4,-0.02001,2e-05,3.6731]
[1779395791452,38.38,77700.54,11.4,-0.02001,2e-05,3.67208]
[1779395796487,38.38,77700.59,11.4,-0.02002,2e-05,3.6733]
[1779395801521,38.39,77700.55,11.4,-0.02003,2e-05,3.67452]
[1779395806557,38.39,77700.13,11.4,-0.02004,2e-05,3.67669]
[1779395811591,38.39,77698.51,11.4,-0.02007,2e-05,3.68188]
[1779395817633,38.4,77697.84,11.4,-0.02009,2e-05,3.68486]
[1779395822669,38.4,77699.89,11.4,-0.02007,2e-05,3.6807]
[1779395827704,38.4,77698.75,11.4,-0.02009,2e-05,3.68468]
[1779395833745,38.4,77698.57,11.4,-0.0201,2e-05,3.6864]
[1779395838781,38.41,77698.83,11.4,-0.02011,2e-05,3.68677]
[1779395844823,38.41,77698.93,11.4,-0.02011,2e-05,3.68776]
[1779395849858,38.41,77698.86,11.4,-0.02012,2e-05,3.68897]
[1779395854893,38.42,77699.02,11.4,-0.02011,2e-05,3.68769]
[1779395859928,38.42,77699.73,11.4,-0.02011,2e-05,3.68692]
[1779395864963,38.42,77684.97,11.4,-0.02036,2e-05,3.72568]
[1779395868361,38.42,77684.99,11.4,-0.02036,2e-05,3.72591]
[1779395874027,38.42,77678.81,11.4,-0.02047,2e-05,3.7428]
[1779395879064,38.43,77675.26,11.4,-0.02054,2e-05,3.75255]
[1779395883093,38.43,77657.81,11.4,-0.02084,2e-05,3.79814]
[1779395888128,38.43,77656.65,11.4,-0.02086,2e-05,3.80132]
[1779395897192,38.43,77655.03,11.4,-0.02089,2e-05,3.80573]
[1779395902230,38.43,77649.94,11.4,-0.02098,2e-05,3.81903]
[1779395906045,38.43,77645.35,11.4,-0.02106,2e-05,3.83097]
[1779395911291,38.43,77645.48,11.4,-0.02104,2e-05,3.82847]
[1779395916326,38.43,77645.84,11.4,-0.02104,2e-05,3.82738]
[1779395920721,38.43,77645.29,11.4,-0.02104,2e-05,3.82875]
[1779395926396,38.42,77631.42,11.4,-0.02128,2e-05,3.8649]
[1779395932438,38.42,77632.27,11.4,-0.02127,2e-05,3.86211]
[1779395937473,38.42,77630.3,11.4,-0.0213,2e-05,3.86689]
[1779395944522,38.42,77629.0,11.4,-0.02132,2e-05,3.86965]
[1779395949557,38.42,77630.68,11.4,-0.02128,2e-05,3.86471]
[1779395954592,38.42,77630.5,11.4,-0.02128,2e-05,3.86471]
[1779395959627,38.42,77630.71,11.4,-0.02128,2e-05,3.86367]
[1779395964663,38.42,77636.01,11.4,-0.02118,2e-05,3.84928]
[1779395969698,38.42,77638.53,11.4,-0.02113,2e-05,3.84226]
[1779395974733,38.41,77637.88,11.4,-0.02113,2e-05,3.84176]
[1779395979768,38.41,77630.65,11.4,-0.02126,2e-05,3.86045]
[1779395984803,38.41,77625.57,11.4,-0.02134,2e-05,3.87342]
[1779395989838,38.41,77621.41,11.4,-0.02141,2e-05,3.88385]
[1779395992529,38.41,77621.06,11.4,-0.02142,2e-05,3.88453]
[1779395997894,38.41,77619.38,11.4,-0.02144,2e-05,3.88825]
[1779396002498,38.41,77619.3,11.4,-0.02144,2e-05,3.88807]
[1779396007966,38.41,77616.29,11.4,-0.02149,2e-05,3.89517]
[1779396018036,38.4,77616.55,11.4,-0.02148,2e-05,3.89317]
[1779396024078,38.4,77619.99,11.4,-0.02141,2e-05,3.88336]
[1779396029113,38.4,77619.81,11.4,-0.02141,2e-05,3.88331]
[1779396035157,38.4,77617.75,11.4,-0.02143,2e-05,3.88619]
[1779396040192,38.4,77616.91,11.4,-0.02144,2e-05,3.88789]
[1779396045227,38.39,77614.03,11.4,-0.02149,2e-05,3.89497]
[1779396050262,38.39,77604.58,11.4,-0.02165,2e-05,3.91956]
[1779396056305,38.39,77600.79,11.4,-0.02172,2e-05,3.92874]
[1779396060333,38.39,77581.54,11.4,-0.02206,2e-05,3.97971]
[1779396066375,38.39,77592.77,11.4,-0.02184,2e-05,3.94801]
[1779396072417,38.38,77591.84,11.4,-0.02185,2e-05,3.94914]
[1779396077452,38.38,77597.47,11.4,-0.02174,2e-05,3.93287]
[1779396082487,38.38,77599.65,11.4,-0.0217,2e-05,3.92596]
[1779396087522,38.37,77606.18,11.4,-0.02158,2e-05,3.90751]
[1779396092557,38.37,77609.1,11.4,-0.02151,2e-05,3.89694]
[1779396097593,38.37,77611.43,11.4,-0.02146,2e-05,3.89003]
[1779396102629,38.37,77611.49,11.4,-0.02146,2e-05,3.88922]
[1779396107665,38.37,77612.15,11.4,-0.02144,2e-05,3.88684]
[1779396112699,38.37,77612.1,11.4,-0.02144,2e-05,3.88638]
[1779396117736,38.36,77611.97,11.4,-0.02144,2e-05,3.88615]
[1779396122776,38.36,77612.05,11.4,-0.02143,2e-05,3.88536]
[1779396127811,38.36,77611.84,11.4,-0.02143,2e-05,3.88536]
[1779396132846,38.36,77607.58,11.4,-0.0215,2e-05,3.89612]
[1779396137881,38.36,77602.3,11.4,-0.02159,2e-05,3.90943]
[1779396142916,38.36,77603.72,11.4,-0.02156,2e-05,3.90493]
[1779396147951,38.35,77594.54,11.4,-0.02172,2e-05,3.92869]
[1779396153993,38.35,77595.19,11.4,-0.02169,2e-05,3.92388]
[1779396159028,38.35,77595.47,11.4,-0.02168,2e-05,3.92224]
[1779396164063,38.35,77603.62,11.4,-0.02153,2e-05,3.8996]
[1779396169098,38.35,77604.04,11.4,-0.02152,2e-05,3.8978]
[1779396177154,38.34,77603.69,11.4,-0.02152,2e-05,3.89764]
[1779396189239,38.34,77603.19,11.4,-0.02152,2e-05,3.89734]
[1779396194274,38.34,77603.56,11.4,-0.0215,2e-05,3.89567]
[1779396199308,38.34,77603.79,11.4,-0.0215,2e-05,3.89438]
[1779396204344,38.33,77617.44,11.4,-0.02125,2e-05,3.85752]
[1779396209379,38.33,77620.91,11.4,-0.02119,2e-05,3.84806]
[1779396214414,38.33,77619.51,11.4,-0.0212,2e-05,3.84956]
[1779396219450,38.33,77623.94,11.4,-0.02112,2e-05,3.83765]
[1779396225492,38.33,77623.54,11.4,-0.02113,2e-05,3.83845]
[1779396230527,38.33,77625.95,11.4,-0.02108,2e-05,3.83185]
[1779396235561,38.33,77625.93,11.4,-0.02108,2e-05,3.83167]
[1779396242611,38.33,77626.0,11.4,-0.02108,2e-05,3.83118]
[1779396247646,38.33,77624.75,11.4,-0.0211,2e-05,3.83426]
[1779396254695,38.33,77626.96,11.4,-0.02106,2e-05,3.82812]
[1779396261744,38.33,77626.94,11.4,-0.02106,2e-05,3.82782]
[1779396271814,38.33,77626.91,11.4,-0.02104,2e-05,3.82537]
[1779396276850,38.33,77626.83,11.4,-0.02104,2e-05,3.82526]
[1779396281886,38.32,77625.96,11.4,-0.02106,2e-05,3.82721]
[1779396286922,38.32,77625.62,11.4,-0.02106,2e-05,3.82773]
[1779396291957,38.32,77625.96,11.4,-0.02105,2e-05,3.82645]
[1779396295048,38.32,77625.74,11.4,-0.02105,2e-05,3.82689]
[1779396301029,38.32,77639.04,11.4,-0.02082,2e-05,3.79153]
[1779396306064,38.32,77644.87,11.4,-0.02072,2e-05,3.77636]
[1779396311104,38.32,77644.38,11.4,-0.02073,2e-05,3.77781]
[1779396316139,38.32,77645.1,11.4,-0.02072,2e-05,3.77609]
[1779396321174,38.32,77644.41,11.4,-0.02073,2e-05,3.77804]
[1779396326209,38.32,77645.1,11.4,-0.02072,2e-05,3.7764]
[1779396331244,38.32,77645.32,11.4,-0.02071,2e-05,3.77408]
[1779396336278,38.32,77646.11,11.4,-0.02069,2e-05,3.7722]
[1779396341314,38.32,77645.43,11.4,-0.02071,2e-05,3.77416]
[1779396347355,38.33,77647.6,11.4,-0.02067,2e-05,3.76876]
[1779396352391,38.33,77647.53,11.4,-0.02067,2e-05,3.76916]
[1779396353961,38.33,77647.53,11.4,-0.02067,2e-05,3.76916]
[1779396354090,38.33,77647.53,11.4,-0.02067,2e-05,3.76916]
[1779396355337,38.33,77647.51,11.4,-0.02068,2e-05,3.76986]
[1779396360447,38.33,77647.63,11.4,-0.02068,2e-05,3.76977]
[1779396364104,38.33,77647.55,11.4,-0.02068,2e-05,3.77006]
[1779396365113,38.33,77647.32,11.4,-0.02068,2e-05,3.7707]
[1779396370517,38.33,77656.83,11.4,-0.02053,2e-05,3.74651]
[1779396376559,38.33,77656.81,11.4,-0.02053,2e-05,3.74709]
[1779396378294,38.33,77656.81,11.4,-0.02053,2e-05,3.74709]
[1779396387644,38.33,77663.38,11.4,-0.02042,2e-05,3.73119]
[1779396392679,38.33,77660.64,11.4,-0.02046,2e-05,3.73691]
[1779396401742,38.34,77662.28,11.4,-0.02044,2e-05,3.73353]
[1779396406777,38.34,77661.13,11.4,-0.02046,2e-05,3.73703]
[1779396414833,38.34,77662.07,11.4,-0.02045,2e-05,3.73537]
[1779396423901,38.34,77664.22,11.4,-0.02042,2e-05,3.73069]
[1779396428936,38.34,77664.26,11.4,-0.02043,2e-05,3.73106]
[1779396434978,38.35,77664.41,11.4,-0.02043,2e-05,3.73122]
[1779396440013,38.35,77664.16,11.4,-0.02043,2e-05,3.7323]
[1779396446055,38.35,77663.25,11.4,-0.02045,2e-05,3.73514]
[1779396451090,38.35,77664.54,11.4,-0.02042,2e-05,3.73034]
[1779396456126,38.35,77678.89,11.4,-0.02018,2e-05,3.69402]
[1779396462168,38.35,77678.86,11.4,-0.02019,2e-05,3.69507]
[1779396462393,38.35,77678.86,11.4,-0.02019,2e-05,3.69507]
[1779396468233,38.35,77678.93,11.4,-0.0202,2e-05,3.69589]
[1779396473268,38.36,77685.46,11.4,-0.02009,2e-05,3.68023]
[1779396473484,38.36,77685.46,11.4,-0.02009,2e-05,3.68023]
[1779396479310,38.36,77691.2,11.4,-0.02001,2e-05,3.66696]
[1779396485352,38.36,77693.25,11.4,-0.01998,2e-05,3.66317]
[1779396490386,38.37,77700.84,11.4,-0.01986,2e-05,3.6452]
[1779396496429,38.37,77701.16,11.4,-0.01987,2e-05,3.64606]
[1779396505758,38.37,77701.27,11.4,-0.01987,2e-05,3.64606]
[1779396506847,38.38,77702.28,11.4,-0.01987,2e-05,3.64569]
[1779396512542,38.38,77706.28,11.4,-0.0198,2e-05,3.63569]
[1779396517580,38.39,77712.79,11.4,-0.01971,2e-05,3.62072]
[1779396522616,38.39,77714.84,11.4,-0.01968,2e-05,3.61712]
[1779396528658,38.4,77716.52,11.4,-0.01967,2e-05,3.61476]
[1779396533693,38.4,77732.34,11.4,-0.01942,2e-05,3.57682]
[1779396536486,38.4,77731.93,11.4,-0.01943,2e-05,3.57859]
[1779396541749,38.41,77739.43,11.4,-0.01932,2e-05,3.5623]
[1779396547402,38.41,77739.81,11.4,-0.01933,2e-05,3.56292]
[1779396555847,38.42,77727.16,11.4,-0.01956,2e-05,3.59829]
[1779396561889,38.43,77725.85,11.4,-0.01959,2e-05,3.60359]
[1779396563648,38.43,77725.85,11.4,-0.01959,2e-05,3.60359]
[1779396563651,38.43,77725.85,11.4,-0.01959,2e-05,3.60359]
[1779396568938,38.43,77725.13,11.4,-0.01962,2e-05,3.60766]
[1779396580018,38.44,77725.23,11.4,-0.01963,2e-05,3.60901]
[1779396585053,38.45,77723.65,11.4,-0.01966,2e-05,3.61448]
[1779396590089,38.45,77719.72,11.4,-0.01974,2e-05,3.6258]
[1779396597140,38.45,77714.77,11.4,-0.01983,2e-05,3.63998]
[1779396603183,38.46,77718.21,11.4,-0.01978,2e-05,3.63272]
[1779396608218,38.46,77726.1,11.4,-0.01966,2e-05,3.61426]
[1779396613253,38.46,77724.47,11.4,-0.0197,2e-05,3.61978]
[1779396618290,38.47,77725.05,11.4,-0.0197,2e-05,3.61972]
[1779396624332,38.47,77725.05,11.4,-0.01971,2e-05,3.62141]
[1779396629367,38.48,77726.96,11.4,-0.01969,2e-05,3.618]
[1779396634402,38.48,77727.89,11.4,-0.01967,2e-05,3.61515]
[1779396644472,38.49,77731.7,11.4,-0.01963,2e-05,3.60845]
[1779396649508,38.49,77724.93,11.4,-0.01975,2e-05,3.62723]
[1779396654542,38.49,77724.81,11.4,-0.01976,2e-05,3.62862]
[1779396659577,38.5,77725.17,11.4,-0.01976,2e-05,3.62926]
[1779396662267,38.5,77725.48,11.4,-0.01976,2e-05,3.62898]
[1779396673675,38.51,77726.08,11.4,-0.01977,2e-05,3.63041]
[1779396678710,38.51,77719.66,11.4,-0.01988,2e-05,3.64777]
[1779396683745,38.51,77719.11,11.4,-0.0199,2e-05,3.65018]
[1779396688782,38.51,77700.28,11.4,-0.02022,2e-05,3.69888]
[1779396693817,38.52,77699.45,11.4,-0.02022,2e-05,3.69964]
[1779396698852,38.52,77690.1,11.4,-0.02038,2e-05,3.72408]
[1779396703887,38.52,77683.31,11.4,-0.0205,2e-05,3.74195]
[1779396708935,38.52,77683.66,11.4,-0.0205,2e-05,3.74123]
[1779396714966,38.52,77669.38,11.4,-0.02074,2e-05,3.7785]
[1779396720032,38.52,77657.02,11.4,-0.02096,2e-05,3.81066]
[1779396726070,38.52,77655.25,11.4,-0.02098,2e-05,3.81491]
[1779396731105,38.52,77653.55,11.4,-0.02101,2e-05,3.81905]
[1779396736140,38.52,77653.33,11.4,-0.02101,2e-05,3.81931]
[1779396741175,38.52,77654.77,11.4,-0.02099,2e-05,3.81525]
[1779396746211,38.52,77654.3,11.4,-0.02099,2e-05,3.81621]
[1779396751247,38.51,77652.29,11.4,-0.02102,2e-05,3.81928]
[1779396756281,38.51,77651.4,11.4,-0.02103,2e-05,3.82136]
[1779396761316,38.51,77652.48,11.4,-0.02101,2e-05,3.81828]
[1779396767359,38.51,77652.44,11.4,-0.02101,2e-05,3.81809]
[1779396773401,38.51,77651.0,11.4,-0.02103,2e-05,3.82156]
[1779396776286,38.51,77642.73,11.4,-0.02117,2e-05,3.84312]
[1779396777981,38.51,77627.91,11.4,-0.02143,2e-05,3.88206]
[1779396778237,38.51,77627.91,11.4,-0.02143,2e-05,3.88206]
[1779396783471,38.51,77620.72,11.4,-0.02155,2e-05,3.90009]
[1779396785487,38.51,77601.58,11.4,-0.02189,2e-05,3.95087]
[1779396790521,38.5,77590.99,11.4,-0.02207,2e-05,3.97796]
[1779396795556,38.5,77590.04,11.4,-0.02208,2e-05,3.97892]
[1779396800591,38.5,77589.37,11.4,-0.02208,2e-05,3.97906]
[1779396805626,38.49,77591.98,11.4,-0.02202,2e-05,3.97004]
[1779396810661,38.49,77594.78,11.4,-0.02196,2e-05,3.96095]
[1779396815696,38.48,77595.96,11.4,-0.02192,2e-05,3.95433]
[1779396820731,38.48,77596.25,11.4,-0.0219,2e-05,3.95213]
[1779396827780,38.48,77596.56,11.4,-0.02189,2e-05,3.94933]
[1779396832816,38.47,77589.7,11.4,-0.022,2e-05,3.96635]
[1779396837851,38.47,77589.75,11.4,-0.02199,2e-05,3.96467]
[1779396842892,38.47,77597.06,11.4,-0.02185,2e-05,3.9435]
[1779396848934,38.46,77596.9,11.4,-0.02184,2e-05,3.94232]
[1779396854976,38.46,77597.34,11.4,-0.02182,2e-05,3.93955]
[1779396860014,38.45,77606.54,11.4,-0.02165,2e-05,3.91364]
[1779396865048,38.45,77606.89,11.4,-0.02164,2e-05,3.91163]
[1779396870083,38.45,77605.89,11.4,-0.02165,2e-05,3.91324]
[1779396877132,38.45,77606.23,11.4,-0.02162,2e-05,3.90891]
[1779396884185,38.44,77601.56,11.4,-0.02169,2e-05,3.92001]
[1779396890227,38.44,77595.87,11.4,-0.02179,2e-05,3.93387]
[1779396895262,38.44,77596.94,11.4,-0.02176,2e-05,3.92986]
[1779396900297,38.43,77598.49,11.4,-0.02173,2e-05,3.92466]
[1779396905332,38.43,77612.22,11.4,-0.02148,2e-05,3.88721]
[1779396912381,38.43,77613.2,11.4,-0.02145,2e-05,3.88366]
[1779396920437,38.43,77613.43,11.4,-0.02144,2e-05,3.88195]
[1779396925472,38.42,77613.61,11.4,-0.02143,2e-05,3.88077]
[1779396930507,38.42,77613.44,11.4,-0.02143,2e-05,3.88053]
[1779396935543,38.42,77613.57,11.4,-0.02142,2e-05,3.87753]
[1779396941585,38.42,77616.93,11.4,-0.02135,2e-05,3.86787]
[1779396947627,38.42,77614.73,11.4,-0.02139,2e-05,3.87295]
[1779396961725,38.41,77612.32,11.4,-0.02142,2e-05,3.8775]
[1779396964959,38.41,77612.32,11.4,-0.02142,2e-05,3.8775]
[1779396965102,38.41,77612.32,11.4,-0.02142,2e-05,3.8775]
[1779396972802,38.41,77614.11,11.4,-0.02137,2e-05,3.87119]
[1779396977837,38.41,77613.85,11.4,-0.02137,2e-05,3.8713]
[1779396985893,38.41,77613.87,11.4,-0.02137,2e-05,3.87033]
[1779396991934,38.4,77615.99,11.4,-0.02132,2e-05,3.86209]
[1779396997976,38.4,77615.97,11.4,-0.02131,2e-05,3.86151]
[1779396999393,38.4,77615.9,11.4,-0.02131,2e-05,3.86158]
[1779397008047,38.4,77615.61,11.4,-0.02131,2e-05,3.86137]
[1779397013082,38.4,77613.33,11.4,-0.02135,2e-05,3.86684]
[1779397018117,38.4,77613.09,11.4,-0.02135,2e-05,3.86688]
[1779397023152,38.4,77613.19,11.4,-0.02134,2e-05,3.86603]
[1779397030201,38.39,77613.89,11.4,-0.02133,2e-05,3.86337]
[1779397035343,38.39,77613.64,11.4,-0.02133,2e-05,3.86371]
[1779397041278,38.39,77613.68,11.4,-0.02132,2e-05,3.86277]
[1779397046313,38.39,77614.42,11.4,-0.02131,2e-05,3.86031]
[1779397051349,38.39,77613.79,11.4,-0.0213,2e-05,3.85953]
[1779397056383,38.39,77613.05,11.4,-0.02131,2e-05,3.86098]
[1779397061419,38.39,77615.59,11.4,-0.02126,2e-05,3.85378]
[1779397066454,38.38,77617.59,11.4,-0.02123,2e-05,3.84807]
[1779397071489,38.38,77621.67,11.4,-0.02115,2e-05,3.83691]
[1779397076524,38.38,77622.06,11.4,-0.02114,2e-05,3.83556]
[1779397082747,38.38,77621.98,11.4,-0.02114,2e-05,3.83553]
[1779397088608,38.38,77622.0,11.4,-0.02114,2e-05,3.83498]
[1779397093644,38.38,77625.45,11.4,-0.02108,2e-05,3.82556]
[1779397098680,38.38,77628.98,11.4,-0.02101,2e-05,3.8161]
[1779397103715,38.38,77628.62,11.4,-0.02102,2e-05,3.81691]
[1779397112779,38.38,77629.79,11.4,-0.02099,2e-05,3.81176]
[1779397117814,38.38,77629.89,11.4,-0.02099,2e-05,3.81145]
[1779397122849,38.38,77629.78,11.4,-0.02099,2e-05,3.81171]
[1779397129899,38.38,77629.72,11.4,-0.02099,2e-05,3.81183]
[1779397134934,38.38,77628.18,11.4,-0.02102,2e-05,3.81581]
[1779397139969,38.38,77631.8,11.4,-0.02095,2e-05,3.80626]
[1779397143326,38.38,77644.56,11.4,-0.02073,2e-05,3.77298]
[1779397149036,38.38,77646.63,11.4,-0.0207,2e-05,3.76797]
[1779397154071,38.38,77646.1,11.4,-0.02071,2e-05,3.76967]
[1779397158331,38.38,77636.63,11.4,-0.02087,2e-05,3.79458]
[1779397164142,38.38,77635.46,11.4,-0.0209,2e-05,3.7977]
[1779397169177,38.38,77633.51,11.4,-0.02093,2e-05,3.8028]
[1779397177069,38.38,77632.21,11.4,-0.02094,2e-05,3.80426]
[1779397182268,38.38,77631.01,11.4,-0.02096,2e-05,3.80748]
[1779397187303,38.38,77635.1,11.4,-0.02089,2e-05,3.79689]
[1779397188934,38.38,77635.1,11.4,-0.02089,2e-05,3.79689]
[1779397194352,38.38,77638.19,11.4,-0.02084,2e-05,3.78913]
[1779397199387,38.38,77637.63,11.4,-0.02085,2e-05,3.79084]
[1779397200208,38.38,77637.63,11.4,-0.02085,2e-05,3.79084]
[1779397201482,38.38,77638.0,11.4,-0.02085,2e-05,3.78992]
[1779397207443,38.38,77654.47,11.4,-0.02057,2e-05,3.74769]
[1779397210194,38.38,77654.47,11.4,-0.02057,2e-05,3.74769]
[1779397215499,38.39,77654.43,11.4,-0.02057,2e-05,3.74867]
[1779397220534,38.39,77666.03,11.4,-0.02038,2e-05,3.71941]
[1779397228589,38.39,77666.35,11.4,-0.02038,2e-05,3.71984]
[1779397233625,38.39,77675.3,11.4,-0.02023,2e-05,3.69583]
[1779397239668,38.4,77674.49,11.4,-0.02025,2e-05,3.6991]
[1779397244704,38.4,77677.03,11.4,-0.02021,2e-05,3.69363]
[1779397249739,38.4,77677.09,11.4,-0.02022,2e-05,3.69453]
[1779397255781,38.4,77677.54,11.4,-0.02022,2e-05,3.69462]
[1779397260816,38.41,77677.79,11.4,-0.02022,2e-05,3.69501]
[1779397265851,38.41,77678.39,11.4,-0.02022,2e-05,3.69451]
[1779397270308,38.41,77678.57,11.4,-0.02022,2e-05,3.69509]
[1779397275922,38.42,77678.39,11.4,-0.02023,2e-05,3.69657]
[1779397276791,38.42,77678.39,11.4,-0.02023,2e-05,3.69657]
[1779397281964,38.42,77681.24,11.4,-0.02019,2e-05,3.69049]
[1779397282496,38.42,77681.24,11.4,-0.02019,2e-05,3.69049]
[1779397283483,38.42,77682.25,11.4,-0.02018,2e-05,3.6881]
[1779397283500,38.42,77682.25,11.4,-0.02018,2e-05,3.6881]
[1779397283978,38.42,77706.16,11.4,-0.01978,2e-05,3.6276]
[1779397284743,38.42,77706.16,11.4,-0.01978,2e-05,3.6276]
[1779397287697,38.42,77715.22,11.4,-0.01964,2e-05,3.60567]
[1779397288902,38.42,77722.98,11.4,-0.01951,2e-05,3.58657]
[1779397289578,38.42,77728.43,11.4,-0.01942,2e-05,3.57331]
[1779397289690,38.42,77728.43,11.4,-0.01942,2e-05,3.57331]
[1779397292362,38.43,77729.77,11.4,-0.0194,2e-05,3.56931]
[1779397292469,38.43,77729.77,11.4,-0.0194,2e-05,3.56931]
[1779397292705,38.43,77729.77,11.4,-0.0194,2e-05,3.56931]
[1779397298098,38.43,77707.89,11.4,-0.01977,2e-05,3.6264]
[1779397303133,38.44,77707.39,11.4,-0.01979,2e-05,3.62953]
[1779397310181,38.44,77703.36,11.4,-0.01987,2e-05,3.64167]
[1779397315217,38.45,77703.76,11.4,-0.01987,2e-05,3.64193]
[1779397315524,38.45,77703.76,11.4,-0.01987,2e-05,3.64193]
[1779397321259,38.45,77707.6,11.4,-0.01982,2e-05,3.63383]
[1779397326294,38.45,77702.89,11.4,-0.01991,2e-05,3.64701]
[1779397331329,38.46,77700.91,11.4,-0.01995,2e-05,3.65315]
[1779397338378,38.46,77701.88,11.4,-0.01994,2e-05,3.6522]
[1779397343413,38.46,77701.95,11.4,-0.01995,2e-05,3.65311]
[1779397349454,38.47,77702.51,11.4,-0.01995,2e-05,3.65297]
[1779397354490,38.47,77702.96,11.4,-0.01994,2e-05,3.651]
[1779397359525,38.47,77703.19,11.4,-0.01994,2e-05,3.65147]
[1779397364559,38.47,77704.82,11.4,-0.01992,2e-05,3.6484]
[1779397369596,38.48,77703.93,11.4,-0.01994,2e-05,3.6517]
[1779397374630,38.48,77708.61,11.4,-0.01987,2e-05,3.64088]
[1779397379666,38.48,77714.39,11.4,-0.01978,2e-05,3.62752]
[1779397386717,38.49,77716.28,11.4,-0.01976,2e-05,3.6246]
[1779397391752,38.49,77715.8,11.4,-0.01978,2e-05,3.6272]
[1779397398801,38.49,77715.81,11.4,-0.01979,2e-05,3.62914]
[1779397403837,38.5,77705.47,11.4,-0.01997,2e-05,3.65659]
[1779397410887,38.5,77705.22,11.4,-0.01999,2e-05,3.65887]
[1779397415921,38.51,77699.53,11.4,-0.02008,2e-05,3.6726]
[1779397420958,38.51,77694.56,11.4,-0.02017,2e-05,3.68627]
[1779397425993,38.51,77696.19,11.4,-0.02015,2e-05,3.68309]
[1779397431029,38.51,77688.0,11.4,-0.02029,2e-05,3.70493]
[1779397436067,38.51,77688.85,11.4,-0.02028,2e-05,3.70353]
[1779397441102,38.52,77687.6,11.4,-0.02031,2e-05,3.70758]
[1779397447144,38.52,77685.08,11.4,-0.02036,2e-05,3.715]
[1779397454192,38.52,77685.08,11.4,-0.02036,2e-05,3.71607]
[1779397459228,38.52,77688.87,11.4,-0.0203,2e-05,3.70715]
[1779397464263,38.53,77698.35,11.4,-0.02015,2e-05,3.6838]
[1779397470305,38.53,77700.36,11.4,-0.02013,2e-05,3.67993]
[1779397475340,38.53,77700.16,11.4,-0.02013,2e-05,3.67984]
[1779397481381,38.54,77700.92,11.4,-0.02012,2e-05,3.67918]
[1779397486417,38.54,77700.96,11.4,-0.02013,2e-05,3.68014]
[1779397492459,38.54,77698.27,11.4,-0.02018,2e-05,3.6882]
[1779397498501,38.54,77700.41,11.4,-0.02015,2e-05,3.68394]
[1779397503536,38.55,77701.87,11.4,-0.02014,2e-05,3.68126]
[1779397508571,38.55,77701.6,11.4,-0.02015,2e-05,3.68297]
[1779397516627,38.55,77702.76,11.4,-0.02014,2e-05,3.68164]
[1779397521662,38.56,77702.55,11.4,-0.02015,2e-05,3.68318]
[1779397526696,38.56,77711.09,11.4,-0.02001,2e-05,3.66261]
[1779397531131,38.56,77711.93,11.4,-0.02,2e-05,3.6612]
[1779397536767,38.57,77713.01,11.4,-0.01999,2e-05,3.65833]
[1779397541802,38.57,77715.74,11.4,-0.01995,2e-05,3.65274]
[1779397546837,38.57,77715.41,11.4,-0.01996,2e-05,3.65491]
[1779397547625,38.57,77715.41,11.4,-0.01996,2e-05,3.65491]
[1779397552879,38.58,77716.57,11.4,-0.01995,2e-05,3.65355]
[1779397557914,38.58,77715.58,11.4,-0.01998,2e-05,3.65737]
[1779397562949,38.58,77716.7,11.4,-0.01997,2e-05,3.65584]
[1779397567984,38.59,77717.53,11.4,-0.01996,2e-05,3.65507]
[1779397573019,38.59,77716.98,11.4,-0.01998,2e-05,3.65777]
[1779397575961,38.59,77718.6,11.4,-0.01996,2e-05,3.6542]
[1779397576574,38.59,77718.6,11.4,-0.01996,2e-05,3.6542]
[1779397583089,38.6,77720.2,11.4,-0.01995,2e-05,3.65226]
[1779397588124,38.6,77723.29,11.4,-0.0199,2e-05,3.64587]
[1779397593160,38.6,77727.94,11.4,-0.01983,2e-05,3.63379]
[1779397598202,38.61,77713.73,11.4,-0.02007,2e-05,3.67113]
[1779397603237,38.61,77710.57,11.4,-0.02013,2e-05,3.68031]
[1779397608272,38.61,77710.23,11.4,-0.02014,2e-05,3.6822]
[1779397620356,38.62,77707.22,11.4,-0.02021,2e-05,3.69191]
[1779397631435,38.62,77707.17,11.4,-0.02022,2e-05,3.69382]
[1779397636470,38.62,77721.61,11.4,-0.01998,2e-05,3.65799]
[1779397643520,38.63,77719.7,11.4,-0.02003,2e-05,3.66456]
[1779397648555,38.63,77718.61,11.4,-0.02005,2e-05,3.66836]
[1779397653590,38.63,77718.56,11.4,-0.02005,2e-05,3.66765]
[1779397658627,38.64,77717.78,11.4,-0.02007,2e-05,3.67068]
[1779397663662,38.64,77717.49,11.4,-0.02008,2e-05,3.67246]
[1779397669704,38.64,77718.21,11.4,-0.02008,2e-05,3.67189]
[1779397674739,38.65,77718.59,11.4,-0.02008,2e-05,3.67197]
[1779397679774,38.65,77718.97,11.4,-0.02008,2e-05,3.67204]
[1779397684809,38.65,77719.15,11.4,-0.02008,2e-05,3.67261]
[1779397690851,38.65,77716.97,11.4,-0.02013,2e-05,3.67929]
[1779397695886,38.66,77713.41,11.4,-0.02019,2e-05,3.68925]
[1779397700921,38.66,77712.63,11.4,-0.02021,2e-05,3.69204]
[1779397705956,38.66,77712.89,11.4,-0.02021,2e-05,3.69214]
[1779397711998,38.66,77713.32,11.4,-0.0202,2e-05,3.69009]
[1779397717040,38.66,77713.83,11.4,-0.0202,2e-05,3.68961]
[1779397722076,38.67,77713.95,11.4,-0.0202,2e-05,3.69013]
[1779397727332,38.67,77716.84,11.4,-0.02015,2e-05,3.68349]
[1779397734160,38.67,77718.21,11.4,-0.02014,2e-05,3.68143]
[1779397740202,38.68,77719.67,11.4,-0.02012,2e-05,3.67884]
[1779397745237,38.68,77726.98,11.4,-0.02001,2e-05,3.66137]
[1779397750271,38.68,77724.1,11.4,-0.02006,2e-05,3.66968]
[1779397755307,38.68,77723.92,11.4,-0.02007,2e-05,3.67112]
[1779397763363,38.69,77724.4,11.4,-0.02007,2e-05,3.67146]
[1779397768397,38.69,77733.84,11.4,-0.01993,2e-05,3.64875]
[1779397773433,38.69,77734.2,11.4,-0.01992,2e-05,3.64714]
[1779397778468,38.7,77734.02,11.4,-0.01993,2e-05,3.64879]
[1779397784512,38.7,77733.54,11.4,-0.01995,2e-05,3.65142]
[1779397789547,38.7,77732.47,11.4,-0.01997,2e-05,3.65527]
[1779397794582,38.71,77733.5,11.4,-0.01996,2e-05,3.65381]
[1779397796755,38.71,77735.1,11.4,-0.01994,2e-05,3.65001]
[1779397806668,38.71,77736.13,11.4,-0.01994,2e-05,3.65003]
[1779397813717,38.72,77736.44,11.4,-0.01994,2e-05,3.65113]
[1779397818752,38.72,77736.99,11.4,-0.01994,2e-05,3.6509]
[1779397823787,38.72,77736.44,11.4,-0.01996,2e-05,3.65342]
[1779397827951,38.73,77737.24,11.4,-0.01995,2e-05,3.65231]
[1779397833859,38.73,77737.32,11.4,-0.01995,2e-05,3.65158]
[1779397835715,38.73,77737.32,11.4,-0.01995,2e-05,3.65158]
[1779397841913,38.73,77740.09,11.4,-0.01991,2e-05,3.64648]
[1779397846948,38.74,77741.02,11.4,-0.01991,2e-05,3.64531]
[1779397851983,38.74,77741.48,11.4,-0.01991,2e-05,3.6453]
[1779397858029,38.74,77740.72,11.4,-0.01993,2e-05,3.64855]
[1779397863064,38.75,77740.35,11.4,-0.01994,2e-05,3.65058]
[1779397869106,38.75,77742.61,11.4,-0.01991,2e-05,3.64624]
[1779397874141,38.75,77741.41,11.4,-0.01994,2e-05,3.65031]
[1779397879175,38.75,77729.25,11.4,-0.02015,2e-05,3.68194]
[1779397884212,38.76,77720.4,11.4,-0.0203,2e-05,3.70514]
[1779397889247,38.76,77720.72,11.4,-0.0203,2e-05,3.70489]
[1779397894282,38.76,77718.26,11.4,-0.02033,2e-05,3.7098]
[1779397899317,38.76,77718.25,11.4,-0.02034,2e-05,3.71035]
[1779397904355,38.76,77719.29,11.4,-0.02032,2e-05,3.70821]
[1779397909392,38.76,77708.69,11.4,-0.0205,2e-05,3.7356]
[1779397914427,38.76,77711.55,11.4,-0.02045,2e-05,3.72849]
[1779397919462,38.76,77710.6,11.4,-0.02047,2e-05,3.73117]
[1779397925504,38.76,77710.52,11.4,-0.02048,2e-05,3.73167]
[1779397932553,38.77,77717.87,11.4,-0.02036,2e-05,3.71342]
[1779397937588,38.77,77717.87,11.4,-0.02036,2e-05,3.71384]
[1779397942623,38.77,77717.71,11.4,-0.02036,2e-05,3.71468]
[1779397947658,38.77,77716.07,11.4,-0.02039,2e-05,3.71928]
[1779397954707,38.77,77714.88,11.4,-0.02041,2e-05,3.72091]
[1779397959742,38.77,77715.0,11.4,-0.02041,2e-05,3.72091]
[1779397964777,38.77,77714.97,11.4,-0.02041,2e-05,3.72124]
[1779397969816,38.77,77714.57,11.4,-0.02042,2e-05,3.72247]
[1779397974851,38.77,77713.26,11.4,-0.02044,2e-05,3.72598]
[1779397980893,38.77,77709.93,11.4,-0.0205,2e-05,3.73457]
[1779397985928,38.77,77699.84,11.4,-0.02067,2e-05,3.76048]
[1779397990963,38.77,77699.41,11.4,-0.02067,2e-05,3.76148]
[1779397995998,38.77,77702.7,11.4,-0.02062,2e-05,3.75301]
[1779398001033,38.77,77704.71,11.4,-0.02059,2e-05,3.74791]
[1779398006068,38.77,77704.05,11.4,-0.0206,2e-05,3.74972]
[1779398011103,38.77,77694.97,11.4,-0.02074,2e-05,3.77123]
[1779398016138,38.77,77693.18,11.4,-0.02077,2e-05,3.77578]
[1779398025201,38.77,77692.24,11.4,-0.02079,2e-05,3.7781]
[1779398030236,38.77,77686.54,11.4,-0.02088,2e-05,3.79273]
[1779398035271,38.77,77683.08,11.4,-0.02094,2e-05,3.80149]
[1779398043327,38.77,77683.47,11.4,-0.02093,2e-05,3.80013]
[1779398048362,38.77,77685.16,11.4,-0.0209,2e-05,3.79553]
[1779398054404,38.77,77685.31,11.4,-0.0209,2e-05,3.79494]
[1779398059439,38.77,77690.87,11.4,-0.0208,2e-05,3.78049]
[1779398064475,38.77,77705.32,11.4,-0.02056,2e-05,3.7435]
[1779398070518,38.77,77705.56,11.4,-0.02056,2e-05,3.74324]
[1779398075553,38.77,77706.23,11.4,-0.02054,2e-05,3.73992]
[1779398080588,38.77,77708.72,11.4,-0.0205,2e-05,3.73385]
[1779398085622,38.77,77708.84,11.4,-0.0205,2e-05,3.73381]
[1779398090658,38.77,77708.23,11.4,-0.02051,2e-05,3.7356]
[1779398096699,38.78,77707.09,11.4,-0.02053,2e-05,3.7388]
[1779398101735,38.78,77707.87,11.4,-0.02052,2e-05,3.73708]
[1779398106770,38.78,77717.22,11.4,-0.02036,2e-05,3.71362]
[1779398111805,38.78,77720.65,11.4,-0.02031,2e-05,3.70548]
[1779398117849,38.78,77720.78,11.4,-0.02031,2e-05,3.70588]
[1779398122887,38.78,77720.68,11.4,-0.02032,2e-05,3.70674]
[1779398128929,38.78,77720.5,11.4,-0.02033,2e-05,3.70792]
[1779398133964,38.79,77720.42,11.4,-0.02032,2e-05,3.70682]
[1779398141013,38.79,77720.45,11.4,-0.02033,2e-05,3.7076]
[1779398148062,38.79,77720.39,11.4,-0.02033,2e-05,3.70873]
[1779398154104,38.79,77720.26,11.4,-0.02034,2e-05,3.70978]
[1779398159139,38.79,77719.74,11.4,-0.02035,2e-05,3.71169]
[1779398164174,38.79,77710.28,11.4,-0.02052,2e-05,3.73627]
[1779398169209,38.79,77710.04,11.4,-0.02052,2e-05,3.73716]
[1779398170556,38.79,77710.04,11.4,-0.02052,2e-05,3.73716]
[1779398180286,38.8,77710.94,11.4,-0.02051,2e-05,3.73538]
[1779398185322,38.8,77708.13,11.4,-0.02056,2e-05,3.74273]
[1779398186956,38.8,77708.13,11.4,-0.02056,2e-05,3.74273]
[1779398187118,38.8,77708.13,11.4,-0.02056,2e-05,3.74273]
[1779398196399,38.8,77709.01,11.4,-0.02054,2e-05,3.73898]
[1779398201434,38.8,77710.87,11.4,-0.02051,2e-05,3.73446]
[1779398206469,38.8,77708.6,11.4,-0.02055,2e-05,3.74056]
[1779398214525,38.8,77704.57,11.4,-0.02062,2e-05,3.75114]
[1779398219560,38.8,77704.19,11.4,-0.02062,2e-05,3.75226]
[1779398224598,38.8,77703.36,11.4,-0.02064,2e-05,3.75452]
[1779398231646,38.8,77703.43,11.4,-0.02064,2e-05,3.75453]
[1779398236682,38.8,77707.95,11.4,-0.02056,2e-05,3.74314]
[1779398241717,38.8,77707.35,11.4,-0.02057,2e-05,3.74487]
[1779398246752,38.8,77705.81,11.4,-0.0206,2e-05,3.74895]
[1779398251787,38.8,77705.89,11.4,-0.02059,2e-05,3.74689]
[1779398256822,38.8,77706.3,11.4,-0.02058,2e-05,3.7459]
[1779398262864,38.8,77706.15,11.4,-0.02059,2e-05,3.74633]
[1779398267898,38.8,77706.0,11.4,-0.02059,2e-05,3.74672]
[1779398273941,38.8,77709.83,11.4,-0.02052,2e-05,3.73696]
[1779398278976,38.8,77710.05,11.4,-0.02052,2e-05,3.73645]
[1779398284015,38.8,77708.06,11.4,-0.02055,2e-05,3.74155]
[1779398289049,38.8,77707.64,11.4,-0.02056,2e-05,3.7426]
[1779398294083,38.8,77705.88,11.4,-0.02059,2e-05,3.74707]
[1779398299118,38.8,77713.34,11.4,-0.02047,2e-05,3.72793]
[1779398304153,38.8,77717.32,11.4,-0.0204,2e-05,3.71796]
[1779398315230,38.8,77718.43,11.4,-0.02038,2e-05,3.71392]
[1779398321272,38.81,77718.8,11.4,-0.02037,2e-05,3.71346]
[1779398326308,38.81,77722.83,11.4,-0.02031,2e-05,3.70365]
[1779398331343,38.81,77719.45,11.4,-0.02037,2e-05,3.71273]
[1779398336377,38.81,77721.69,11.4,-0.02033,2e-05,3.70751]
[1779398341413,38.81,77722.39,11.4,-0.02032,2e-05,3.70626]
[1779398346448,38.81,77721.59,11.4,-0.02034,2e-05,3.70884]
[1779398352489,38.81,77714.08,11.4,-0.02047,2e-05,3.72845]
[1779398357525,38.81,77714.15,11.4,-0.02047,2e-05,3.72859]
[1779398362560,38.82,77708.66,11.4,-0.02057,2e-05,3.7429]
[1779398367595,38.82,77704.06,11.4,-0.02064,2e-05,3.75478]
[1779398372630,38.82,77703.17,11.4,-0.02065,2e-05,3.75515]
[1779398379679,38.82,77702.76,11.4,-0.02066,2e-05,3.7562]
[1779398384714,38.82,77703.39,11.4,-0.02065,2e-05,3.75467]
[1779398389751,38.82,77702.33,11.4,-0.02067,2e-05,3.75755]
[1779398396801,38.82,77696.8,11.4,-0.02076,2e-05,3.77193]
[1779398403850,38.82,77695.86,11.4,-0.02078,2e-05,3.77441]
[1779398408885,38.82,77698.04,11.4,-0.02074,2e-05,3.76885]
[1779398413921,38.82,77698.08,11.4,-0.02074,2e-05,3.76886]
[1779398418956,38.82,77698.33,11.4,-0.02074,2e-05,3.76834]
[1779398423991,38.82,77697.4,11.4,-0.02075,2e-05,3.77085]
[1779398432047,38.82,77697.44,11.4,-0.02074,2e-05,3.76898]
[1779398439097,38.82,77698.09,11.4,-0.02073,2e-05,3.76749]
[1779398446146,38.82,77696.5,11.4,-0.02076,2e-05,3.77178]
[1779398451181,38.82,77697.66,11.4,-0.02074,2e-05,3.76889]
[1779398458230,38.82,77698.33,11.4,-0.02073,2e-05,3.76735]
[1779398464272,38.82,77699.43,11.4,-0.02072,2e-05,3.76472]
[1779398470314,38.82,77700.21,11.4,-0.0207,2e-05,3.76298]
[1779398476375,38.82,77706.8,11.4,-0.02059,2e-05,3.74632]
[1779398477110,38.82,77706.82,11.4,-0.02059,2e-05,3.74648]
[1779398482399,38.82,77704.07,11.4,-0.02064,2e-05,3.75382]
[1779398487433,38.82,77700.92,11.4,-0.0207,2e-05,3.76203]
[1779398492469,38.82,77700.62,11.4,-0.02069,2e-05,3.76091]
[1779398497504,38.82,77700.16,11.4,-0.0207,2e-05,3.76215]
[1779398508581,38.82,77700.32,11.4,-0.0207,2e-05,3.76187]
[1779398513616,38.82,77699.9,11.4,-0.02071,2e-05,3.76304]
[1779398515381,38.82,77699.9,11.4,-0.02071,2e-05,3.76304]
[1779398520665,38.82,77700.0,11.4,-0.02071,2e-05,3.7629]
[1779398522548,38.82,77700.0,11.4,-0.02071,2e-05,3.7629]
[1779398531742,38.83,77708.26,11.4,-0.02057,2e-05,3.74206]
[1779398537784,38.83,77709.25,11.4,-0.02055,2e-05,3.73977]
[1779398543826,38.83,77710.03,11.4,-0.02054,2e-05,3.73796]
[1779398549868,38.83,77708.02,11.4,-0.02058,2e-05,3.74324]
[1779398554903,38.83,77706.06,11.4,-0.0206,2e-05,3.74637]
[1779398560103,38.83,77702.9,11.4,-0.02065,2e-05,3.75443]
[1779398565981,38.83,77704.77,11.4,-0.02062,2e-05,3.74947]
[1779398576051,38.83,77704.82,11.4,-0.02062,2e-05,3.74923]
[1779398586120,38.83,77704.6,11.4,-0.02062,2e-05,3.7496]
[1779398591156,38.82,77704.65,11.4,-0.02062,2e-05,3.74936]
[1779398596190,38.82,77704.93,11.4,-0.02061,2e-05,3.74851]
[1779398601226,38.82,77704.86,11.4,-0.02061,2e-05,3.74856]
[1779398613312,38.82,77704.91,11.4,-0.0206,2e-05,3.74618]
[1779398618347,38.82,77705.07,11.4,-0.0206,2e-05,3.74564]
[1779398623382,38.82,77705.61,11.4,-0.02059,2e-05,3.74413]
[1779398629425,38.82,77714.06,11.4,-0.02044,2e-05,3.72239]
[1779398634460,38.82,77723.07,11.4,-0.02029,2e-05,3.69963]
[1779398639495,38.82,77722.46,11.4,-0.02031,2e-05,3.7015]
[1779398645539,38.82,77717.9,11.4,-0.02038,2e-05,3.71349]
[1779398650574,38.83,77715.76,11.4,-0.02042,2e-05,3.71908]
[1779398655610,38.83,77719.57,11.4,-0.02036,2e-05,3.70957]
[1779398660645,38.83,77720.82,11.4,-0.02034,2e-05,3.70664]
[1779398665680,38.83,77720.79,11.4,-0.02034,2e-05,3.70701]
[1779398672729,38.83,77721.82,11.4,-0.02032,2e-05,3.70295]
[1779398677764,38.83,77721.78,11.4,-0.02032,2e-05,3.70345]
[1779398682799,38.83,77721.89,11.4,-0.02032,2e-05,3.70359]
[1779398687834,38.83,77721.84,11.4,-0.02033,2e-05,3.70414]
[1779398693876,38.83,77721.87,11.4,-0.02033,2e-05,3.70458]
[1779398699312,38.83,77721.8,11.4,-0.02033,2e-05,3.70493]
[1779398704965,38.83,77710.68,11.4,-0.02052,2e-05,3.73385]
[1779398715036,38.84,77710.68,11.4,-0.02052,2e-05,3.73414]
[1779398721079,38.84,77708.47,11.4,-0.02056,2e-05,3.7399]
[1779398728134,38.84,77711.34,11.4,-0.02051,2e-05,3.73262]
[1779398737199,38.84,77711.32,11.4,-0.0205,2e-05,3.7308]
[1779398749284,38.84,77711.27,11.4,-0.0205,2e-05,3.73094]
[1779398754318,38.84,77711.48,11.4,-0.0205,2e-05,3.73038]
[1779398759354,38.84,77710.97,11.4,-0.02051,2e-05,3.73165]
[1779398764389,38.84,77715.41,11.4,-0.02043,2e-05,3.72034]
[1779398769424,38.84,77716.36,11.4,-0.02042,2e-05,3.71805]
[1779398774459,38.84,77714.95,11.4,-0.02044,2e-05,3.72181]
[1779398779494,38.84,77715.01,11.4,-0.02044,2e-05,3.72185]
[1779398784529,38.84,77714.85,11.4,-0.02045,2e-05,3.72247]
[1779398789564,38.84,77715.01,11.4,-0.02045,2e-05,3.72231]
[1779398795606,38.84,77715.21,11.4,-0.02044,2e-05,3.72021]
[1779398797958,38.84,77715.24,11.4,-0.02044,2e-05,3.72019]
[1779398798644,38.84,77715.24,11.4,-0.02044,2e-05,3.72019]
[1779398805676,38.84,77705.69,11.4,-0.0206,2e-05,3.74514]
[1779398810717,38.84,77705.1,11.4,-0.02061,2e-05,3.74675]
[1779398819780,38.84,77705.22,11.4,-0.02061,2e-05,3.74652]
[1779398825822,38.84,77705.22,11.4,-0.02061,2e-05,3.74668]
[1779398830857,38.84,77705.73,11.4,-0.0206,2e-05,3.74554]
[1779398836899,38.84,77706.57,11.4,-0.02059,2e-05,3.74363]
[1779398841934,38.84,77712.6,11.4,-0.02049,2e-05,3.7285]
[1779398846969,38.84,77715.11,11.4,-0.02045,2e-05,3.72251]
[1779398853013,38.85,77715.62,11.4,-0.02044,2e-05,3.71983]
[1779398858048,38.85,77715.53,11.4,-0.02044,2e-05,3.72052]
[1779398863082,38.85,77709.31,11.4,-0.02055,2e-05,3.7368]
[1779398868118,38.85,77709.33,11.4,-0.02055,2e-05,3.73702]
[1779398878188,38.85,77709.76,11.4,-0.02055,2e-05,3.73641]
[1779398883223,38.85,77709.87,11.4,-0.02055,2e-05,3.73634]
[1779398888258,38.85,77709.85,11.4,-0.02055,2e-05,3.73659]
[1779398893293,38.85,77705.26,11.4,-0.02063,2e-05,3.74846]
[1779398899334,38.85,77705.44,11.4,-0.02062,2e-05,3.74815]
[1779398909405,38.85,77702.83,11.4,-0.02067,2e-05,3.75509]
[1779398915448,38.85,77703.08,11.4,-0.02066,2e-05,3.75271]
[1779398924511,38.85,77703.29,11.4,-0.02065,2e-05,3.75255]
[1779398925624,38.85,77703.29,11.4,-0.02065,2e-05,3.75255]
[1779398925665,38.85,77703.29,11.4,-0.02065,2e-05,3.75255]
[1779398925901,38.85,77703.29,11.4,-0.02065,2e-05,3.75255]
[1779398926775,38.85,77703.22,11.4,-0.02066,2e-05,3.75277]
[1779398926831,38.85,77725.14,11.4,-0.02029,2e-05,3.69692]
[1779398927817,38.85,77725.14,11.4,-0.02029,2e-05,3.69692]
[1779398933574,38.86,77727.46,11.4,-0.02025,2e-05,3.69203]
[1779398941630,38.86,77727.61,11.4,-0.02026,2e-05,3.69263]
[1779398946666,38.86,77727.14,11.4,-0.02027,2e-05,3.69435]
[1779398951701,38.86,77724.48,11.4,-0.02032,2e-05,3.70162]
[1779398956736,38.86,77724.68,11.4,-0.02032,2e-05,3.70159]
[1779398961771,38.86,77725.55,11.4,-0.02031,2e-05,3.69984]
[1779398966806,38.87,77725.31,11.4,-0.02031,2e-05,3.70096]
[1779398971841,38.87,77726.31,11.4,-0.02029,2e-05,3.69699]
[1779398976876,38.87,77725.66,11.4,-0.0203,2e-05,3.69913]
[1779398981912,38.87,77723.2,11.4,-0.02035,2e-05,3.70593]
[1779398986947,38.87,77720.87,11.4,-0.02039,2e-05,3.71226]
[1779398991982,38.87,77718.31,11.4,-0.02044,2e-05,3.71913]
[1779398995147,38.87,77723.14,11.4,-0.02036,2e-05,3.70705]
[1779398995911,38.87,77723.14,11.4,-0.02036,2e-05,3.70705]
[1779398996017,38.87,77723.14,11.4,-0.02036,2e-05,3.70705]
[1779398996036,38.87,77744.24,11.4,-0.02001,2e-05,3.65384]
[1779398996529,38.87,77744.24,11.4,-0.02001,2e-05,3.65384]
[1779399000978,38.87,77745.47,11.4,-0.01999,2e-05,3.65148]
[1779399007089,38.88,77746.39,11.4,-0.01998,2e-05,3.65045]
[1779399017159,38.88,77745.91,11.4,-0.02,2e-05,3.65353]
[1779399023201,38.88,77745.09,11.4,-0.02002,2e-05,3.65667]
[1779399028237,38.89,77735.32,11.4,-0.02019,2e-05,3.68208]
[1779399033272,38.89,77732.02,11.4,-0.02024,2e-05,3.68921]
[1779399041328,38.89,77729.97,11.4,-0.02028,2e-05,3.69533]
[1779399046363,38.89,77729.84,11.4,-0.02029,2e-05,3.69627]
[1779399053412,38.89,77729.52,11.4,-0.0203,2e-05,3.69794]
[1779399065497,38.9,77729.8,11.4,-0.0203,2e-05,3.69872]
[1779399075567,38.9,77729.38,11.4,-0.02032,2e-05,3.70104]
[1779399082616,38.9,77729.66,11.4,-0.02032,2e-05,3.70121]
[1779399087650,38.91,77729.47,11.4,-0.02033,2e-05,3.70229]
[1779399098729,38.91,77720.7,11.4,-0.02047,2e-05,3.72385]
[1779399107793,38.91,77720.5,11.4,-0.02048,2e-05,3.72488]
[1779399117864,38.91,77720.5,11.4,-0.02048,2e-05,3.72546]
[1779399127934,38.91,77720.5,11.4,-0.02048,2e-05,3.72601]
[1779399132969,38.91,77713.54,11.4,-0.0206,2e-05,3.74398]
[1779399139011,38.91,77713.51,11.4,-0.0206,2e-05,3.74416]
[1779399150091,38.91,77713.29,11.4,-0.02061,2e-05,3.74482]
[1779399155126,38.91,77705.51,11.4,-0.02073,2e-05,3.76278]
[1779399162175,38.91,77707.31,11.4,-0.0207,2e-05,3.75805]
[1779399170231,38.91,77707.07,11.4,-0.0207,2e-05,3.75865]
[1779399175266,38.91,77707.18,11.4,-0.0207,2e-05,3.7584]
[1779399180301,38.91,77703.97,11.4,-0.02076,2e-05,3.76668]
[1779399185336,38.91,77702.65,11.4,-0.02078,2e-05,3.77006]
[1779399191377,38.91,77702.66,11.4,-0.02078,2e-05,3.77004]
[1779399196413,38.91,77701.3,11.4,-0.0208,2e-05,3.77357]
[1779399202455,38.91,77701.32,11.4,-0.0208,2e-05,3.77352]
[1779399208496,38.91,77703.79,11.4,-0.02076,2e-05,3.76729]
[1779399214539,38.91,77703.58,11.4,-0.02075,2e-05,3.76606]
[1779399219574,38.91,77704.07,11.4,-0.02075,2e-05,3.76497]
[1779399225617,38.92,77701.72,11.4,-0.02079,2e-05,3.77122]
[1779399230016,38.92,77705.68,11.4,-0.02072,2e-05,3.76115]
[1779399236698,38.92,77709.94,11.4,-0.02065,2e-05,3.75066]
[1779399241735,38.92,77709.58,11.4,-0.02066,2e-05,3.7519]
[1779399246771,38.92,77709.78,11.4,-0.02066,2e-05,3.7517]
[1779399254812,38.92,77710.05,11.4,-0.02066,2e-05,3.7512]
[1779399259863,38.92,77706.89,11.4,-0.02071,2e-05,3.7599]
[1779399265172,38.92,77707.42,11.4,-0.02071,2e-05,3.75874]
[1779399270940,38.92,77709.94,11.4,-0.02067,2e-05,3.75271]
[1779399275975,38.92,77709.89,11.4,-0.02066,2e-05,3.75119]
[1779399281010,38.92,77720.17,11.4,-0.02049,2e-05,3.7253]
[1779399286045,38.92,77720.21,11.4,-0.02049,2e-05,3.72568]
[1779399291080,38.93,77720.78,11.4,-0.02048,2e-05,3.7247]
[1779399298129,38.93,77720.76,11.4,-0.02049,2e-05,3.72535]
[1779399303164,38.93,77721.14,11.4,-0.02048,2e-05,3.7248]
[1779399308094,38.93,77721.24,11.4,-0.02048,2e-05,3.72471]
[1779399309614,38.93,77722.26,11.4,-0.02047,2e-05,3.72243]
[1779399310742,38.93,77729.87,11.4,-0.02034,2e-05,3.70318]
[1779399316184,38.93,77731.9,11.4,-0.02031,2e-05,3.69859]
[1779399321290,38.93,77735.27,11.4,-0.02026,2e-05,3.69092]
[1779399326325,38.93,77736.06,11.4,-0.02025,2e-05,3.68951]
[1779399331360,38.94,77736.13,11.4,-0.02024,2e-05,3.68797]
[1779399337402,38.94,77736.18,11.4,-0.02025,2e-05,3.68848]
[1779399342436,38.94,77736.18,11.4,-0.02025,2e-05,3.68897]
[1779399343555,38.94,77736.18,11.4,-0.02025,2e-05,3.68897]
[1779399349486,38.94,77735.52,11.4,-0.02026,2e-05,3.69127]
[1779399352850,38.94,77735.77,11.4,-0.02026,2e-05,3.69081]
[1779399353448,38.94,77735.77,11.4,-0.02026,2e-05,3.69081]
[1779399354122,38.94,77711.71,11.4,-0.02067,2e-05,3.75219]
[1779399354847,38.94,77711.71,11.4,-0.02067,2e-05,3.75219]
[1779399355379,38.94,77711.71,11.4,-0.02067,2e-05,3.75219]
[1779399360563,38.94,77707.18,11.4,-0.02074,2e-05,3.76357]
[1779399365598,38.94,77708.78,11.4,-0.02071,2e-05,3.7594]
[1779399370633,38.94,77713.78,11.4,-0.02063,2e-05,3.74661]
[1779399375668,38.94,77718.54,11.4,-0.02055,2e-05,3.73461]
[1779399380703,38.94,77720.57,11.4,-0.02052,2e-05,3.72972]
[1779399388759,38.94,77723.26,11.4,-0.02048,2e-05,3.72343]
[1779399393794,38.94,77722.05,11.4,-0.02049,2e-05,3.72494]
[1779399398829,38.95,77721.4,11.4,-0.0205,2e-05,3.72695]
[1779399403864,38.95,77721.35,11.4,-0.02051,2e-05,3.72742]
[1779399408962,38.95,77721.52,11.4,-0.0205,2e-05,3.7272]
[1779399409484,38.95,77721.52,11.4,-0.0205,2e-05,3.7272]
[1779399414941,38.95,77721.62,11.4,-0.02051,2e-05,3.72752]
[1779399420983,38.95,77722.08,11.4,-0.0205,2e-05,3.72678]
[1779399426018,38.95,77714.14,11.4,-0.02064,2e-05,3.74735]
[1779399431053,38.95,77700.47,11.4,-0.02087,2e-05,3.78248]
[1779399436088,38.95,77700.11,11.4,-0.02088,2e-05,3.78325]
[1779399446158,38.95,77700.03,11.4,-0.02087,2e-05,3.78312]
[1779399453207,38.95,77697.64,11.4,-0.0209,2e-05,3.78712]
[1779399459249,38.95,77697.73,11.4,-0.0209,2e-05,3.78669]
[1779399466297,38.95,77699.87,11.4,-0.02086,2e-05,3.78097]
[1779399472340,38.95,77699.42,11.4,-0.02087,2e-05,3.78201]
[1779399478387,38.95,77698.56,11.4,-0.02088,2e-05,3.7841]
[1779399483422,38.95,77700.02,11.4,-0.02086,2e-05,3.78021]
[1779399488457,38.95,77701.19,11.4,-0.02084,2e-05,3.77711]
[1779399493492,38.95,77700.58,11.4,-0.02085,2e-05,3.77854]
[1779399498526,38.95,77700.57,11.4,-0.02085,2e-05,3.77838]
[1779399504569,38.94,77700.34,11.4,-0.02085,2e-05,3.7787]
[1779399509604,38.94,77701.66,11.4,-0.02082,2e-05,3.77504]
[1779399514640,38.94,77702.42,11.4,-0.0208,2e-05,3.7709]
[1779399520682,38.94,77702.52,11.4,-0.0208,2e-05,3.77034]
[1779399526723,38.94,77700.1,11.4,-0.02083,2e-05,3.7762]
[1779399531759,38.94,77701.6,11.4,-0.02081,2e-05,3.77201]
[1779399536794,38.94,77701.02,11.4,-0.02081,2e-05,3.77321]
[1779399542836,38.94,77701.16,11.4,-0.02081,2e-05,3.77257]
[1779399551898,38.94,77700.61,11.4,-0.02082,2e-05,3.77373]
[1779399557941,38.94,77700.78,11.4,-0.02081,2e-05,3.77321]
[1779399562977,38.94,77700.79,11.4,-0.02081,2e-05,3.77316]
[1779399572040,38.94,77700.53,11.4,-0.02081,2e-05,3.7719]
[1779399577075,38.94,77700.88,11.4,-0.0208,2e-05,3.77106]
[1779399583117,38.94,77700.63,11.4,-0.02081,2e-05,3.7718]
[1779399588152,38.94,77699.35,11.4,-0.02083,2e-05,3.77518]
[1779399596208,38.94,77699.42,11.4,-0.02083,2e-05,3.77509]
[1779399601253,38.94,77697.74,11.4,-0.02086,2e-05,3.77952]
[1779399607290,38.94,77688.72,11.4,-0.02101,2e-05,3.80274]
[1779399612325,38.94,77687.86,11.4,-0.02103,2e-05,3.8048]
[1779399617360,38.94,77686.25,11.4,-0.02105,2e-05,3.80873]
[1779399622396,38.94,77686.21,11.4,-0.02105,2e-05,3.80855]
[1779399627431,38.94,77684.2,11.4,-0.02109,2e-05,3.81344]
[1779399632467,38.94,77680.18,11.4,-0.02114,2e-05,3.82148]
[1779399637502,38.93,77678.86,11.4,-0.02116,2e-05,3.82441]
[1779399642537,38.93,77677.74,11.4,-0.02118,2e-05,3.82681]
[1779399647572,38.93,77674.08,11.4,-0.02124,2e-05,3.8358]
[1779399652607,38.93,77673.16,11.4,-0.02125,2e-05,3.83747]
[1779399657642,38.93,77664.27,11.4,-0.0214,2e-05,3.86002]
[1779399658100,38.93,77664.27,11.4,-0.0214,2e-05,3.86002]
[1779399664700,38.93,77661.69,11.4,-0.02144,2e-05,3.86586]
[1779399671751,38.92,77650.66,11.4,-0.02162,2e-05,3.89345]
[1779399676786,38.92,77646.8,11.4,-0.02168,2e-05,3.90265]
[1779399681821,38.92,77646.62,11.4,-0.02168,2e-05,3.90216]
[1779399688870,38.91,77646.48,11.4,-0.02168,2e-05,3.90126]
[1779399693905,38.91,77646.21,11.4,-0.02166,2e-05,3.89914]
[1779399700954,38.91,77646.27,11.4,-0.02166,2e-05,3.89787]
[1779399708004,38.91,77645.5,11.4,-0.02166,2e-05,3.89883]
[1779399713041,38.91,77653.5,11.4,-0.02152,2e-05,3.87713]
[1779399718076,38.9,77653.31,11.4,-0.02152,2e-05,3.8771]
[1779399729154,38.9,77653.74,11.4,-0.0215,2e-05,3.87482]
[1779399735196,38.9,77654.01,11.4,-0.02149,2e-05,3.8735]
[1779399740231,38.9,77654.09,11.4,-0.02149,2e-05,3.87281]
[1779399745268,38.9,77654.04,11.4,-0.02149,2e-05,3.87245]
[1779399752496,38.9,77653.88,11.4,-0.02149,2e-05,3.87249]
[1779399752623,38.9,77653.88,11.4,-0.02149,2e-05,3.87249]
[1779399758360,38.89,77652.64,11.4,-0.02149,2e-05,3.87288]
[1779399763395,38.89,77652.58,11.4,-0.02149,2e-05,3.87244]
[1779399764031,38.89,77652.58,11.4,-0.02149,2e-05,3.87244]
[1779399770443,38.89,77651.4,11.4,-0.0215,2e-05,3.87458]
[1779399780514,38.89,77651.06,11.4,-0.0215,2e-05,3.87403]
[1779399785549,38.88,77650.54,11.4,-0.0215,2e-05,3.87467]
[1779399791593,38.88,77649.11,11.4,-0.02152,2e-05,3.87753]
[1779399796632,38.88,77636.04,11.4,-0.02175,2e-05,3.91121]
[1779399801667,38.88,77635.74,11.4,-0.02175,2e-05,3.91093]
[1779399806705,38.88,77643.7,11.4,-0.0216,2e-05,3.88881]
[1779399811740,38.87,77645.63,11.4,-0.02155,2e-05,3.88086]
[1779399817782,38.87,77646.41,11.4,-0.02153,2e-05,3.8777]
[1779399822817,38.87,77648.74,11.4,-0.02148,2e-05,3.87079]
[1779399827852,38.87,77648.11,11.4,-0.02149,2e-05,3.87167]
[1779399832887,38.86,77641.39,11.4,-0.0216,2e-05,3.88849]
[1779399837922,38.86,77637.35,11.4,-0.02167,2e-05,3.89808]
[1779399842959,38.86,77647.38,11.4,-0.02148,2e-05,3.87058]
[1779399848038,38.86,77651.06,11.4,-0.02141,2e-05,3.86002]
[1779399853041,38.85,77663.34,11.4,-0.02119,2e-05,3.8271]
[1779399858076,38.85,77667.63,11.4,-0.02111,2e-05,3.8154]
[1779399865125,38.85,77665.39,11.4,-0.02115,2e-05,3.82049]
[1779399870160,38.85,77660.69,11.4,-0.02123,2e-05,3.83226]
[1779399875194,38.85,77661.28,11.4,-0.0212,2e-05,3.82825]
[1779399880230,38.85,77658.94,11.4,-0.02124,2e-05,3.8339]
[1779399885265,38.85,77658.11,11.4,-0.02125,2e-05,3.83562]
[1779399891307,38.85,77657.86,11.4,-0.02125,2e-05,3.83577]
[1779399896342,38.84,77655.51,11.4,-0.02129,2e-05,3.84151]
[1779399902384,38.84,77652.26,11.4,-0.02134,2e-05,3.84949]
[1779399908425,38.84,77647.38,11.4,-0.02143,2e-05,3.86163]
[1779399913461,38.84,77647.26,11.4,-0.02142,2e-05,3.86136]
[1779399918496,38.84,77644.6,11.4,-0.02147,2e-05,3.86778]
[1779399924539,38.84,77644.02,11.4,-0.02147,2e-05,3.86855]
[1779399929576,38.83,77642.27,11.4,-0.0215,2e-05,3.87251]
[1779399934611,38.83,77641.73,11.4,-0.02149,2e-05,3.87128]
[1779399939645,38.83,77641.68,11.4,-0.02149,2e-05,3.87074]
[1779399944681,38.83,77639.8,11.4,-0.02152,2e-05,3.87496]
[1779399949716,38.83,77639.85,11.4,-0.02151,2e-05,3.87407]
[1779399958779,38.82,77639.68,11.4,-0.02151,2e-05,3.87317]
[1779399967842,38.82,77639.65,11.4,-0.0215,2e-05,3.87189]
[1779399968593,38.82,77639.65,11.4,-0.0215,2e-05,3.87189]
[1779399975898,38.82,77639.01,11.4,-0.0215,2e-05,3.87239]
[1779399980933,38.82,77637.95,11.4,-0.02151,2e-05,3.87428]
[1779399988989,38.81,77638.9,11.4,-0.02149,2e-05,3.87054]
[1779399994025,38.81,77640.87,11.4,-0.02144,2e-05,3.86268]
[1779399998592,38.81,77640.69,11.4,-0.02144,2e-05,3.86289]
[1779400004095,38.81,77640.91,11.4,-0.02143,2e-05,3.86127]
[1779400009130,38.81,77641.04,11.4,-0.02142,2e-05,3.86029]
[1779400017186,38.8,77640.25,11.4,-0.02143,2e-05,3.86137]
[1779400019958,38.8,77640.54,11.4,-0.02143,2e-05,3.86049]
[1779400020568,38.8,77640.24,11.4,-0.02143,2e-05,3.86105]
[1779400028263,38.8,77640.57,11.4,-0.02142,2e-05,3.85929]
[1779400035312,38.8,77639.99,11.4,-0.02142,2e-05,3.86008]
[1779400040348,38.8,77637.7,11.4,-0.02146,2e-05,3.86555]
[1779400045382,38.8,77635.72,11.4,-0.02149,2e-05,3.87016]
[1779400052430,38.79,77636.69,11.4,-0.02146,2e-05,3.86475]
[1779400058473,38.79,77635.6,11.4,-0.02147,2e-05,3.86687]
[1779400062593,38.79,77634.75,11.4,-0.02148,2e-05,3.86868]
[1779400068544,38.79,77633.08,11.4,-0.02151,2e-05,3.87192]
[1779400073578,38.79,77630.62,11.4,-0.02154,2e-05,3.87744]
[1779400080627,38.78,77628.91,11.4,-0.02156,2e-05,3.88049]
[1779400085662,38.78,77625.37,11.4,-0.02162,2e-05,3.8887]
[1779400086461,38.78,77625.37,11.4,-0.02162,2e-05,3.8887]
[1779400091704,38.77,77615.16,11.4,-0.02179,2e-05,3.91424]
[1779400093632,38.77,77615.06,11.4,-0.02179,2e-05,3.91422]
[1779400094657,38.77,77605.56,11.4,-0.02196,2e-05,3.93925]
[1779400099762,38.77,77602.01,11.4,-0.02201,2e-05,3.94661]
[1779400104795,38.76,77608.93,11.4,-0.02187,2e-05,3.92645]
[1779400109830,38.76,77604.66,11.4,-0.02194,2e-05,3.93629]
[1779400114866,38.76,77605.4,11.4,-0.02191,2e-05,3.93083]
[1779400121915,38.75,77605.02,11.4,-0.0219,2e-05,3.92987]
[1779400126949,38.75,77605.48,11.4,-0.02188,2e-05,3.92731]
[1779400131985,38.75,77605.9,11.4,-0.02187,2e-05,3.92489]
[1779400137020,38.74,77605.64,11.4,-0.02186,2e-05,3.9243]
[1779400142056,38.74,77603.26,11.4,-0.0219,2e-05,3.92937]
[1779400147091,38.73,77603.45,11.4,-0.02188,2e-05,3.92728]
[1779400153134,38.73,77603.04,11.4,-0.02188,2e-05,3.9268]
[1779400160183,38.73,77602.62,11.4,-0.02187,2e-05,3.9261]
[1779400165218,38.72,77602.74,11.4,-0.02186,2e-05,3.92448]
[1779400170253,38.72,77602.38,11.4,-0.02186,2e-05,3.92415]
[1779400181330,38.71,77602.25,11.4,-0.02184,2e-05,3.91967]
[1779400188378,38.71,77598.48,11.4,-0.02189,2e-05,3.9278]
[1779400193414,38.7,77598.75,11.4,-0.02188,2e-05,3.92563]
[1779400198449,38.7,77598.49,11.4,-0.02187,2e-05,3.92487]
[1779400204491,38.7,77597.37,11.4,-0.02188,2e-05,3.92606]
[1779400210533,38.69,77597.37,11.4,-0.02187,2e-05,3.92424]
[1779400217582,38.69,77597.15,11.4,-0.02186,2e-05,3.92271]
[1779400224631,38.68,77597.15,11.4,-0.02184,2e-05,3.92058]
[1779400229668,38.68,77597.28,11.4,-0.02183,2e-05,3.91872]
[1779400234704,38.67,77597.83,11.4,-0.0218,2e-05,3.91377]
[1779400239739,38.67,77597.29,11.4,-0.0218,2e-05,3.91373]
[1779400244781,38.67,77596.98,11.4,-0.0218,2e-05,3.91308]
[1779400249814,38.66,77596.66,11.4,-0.02179,2e-05,3.91247]
[1779400256865,38.66,77596.54,11.4,-0.02178,2e-05,3.91074]
[1779400259082,38.66,77596.54,11.4,-0.02178,2e-05,3.91074]
[1779400262908,38.65,77613.87,11.4,-0.02146,2e-05,3.86305]
[1779400268430,38.65,77623.91,11.4,-0.02128,2e-05,3.83572]
[1779400272483,38.65,77624.65,11.4,-0.02126,2e-05,3.8332]
[1779400278014,38.65,77626.74,11.4,-0.02122,2e-05,3.82688]
[1779400283049,38.65,77627.9,11.4,-0.02119,2e-05,3.82317]
[1779400288084,38.65,77628.25,11.4,-0.02118,2e-05,3.82162]
[1779400290263,38.64,77628.48,11.4,-0.02118,2e-05,3.82089]
[1779400296140,38.64,77629.75,11.4,-0.02114,2e-05,3.81477]
[1779400299953,38.64,77629.9,11.4,-0.02114,2e-05,3.81403]
[1779400305202,38.64,77630.98,11.4,-0.02111,2e-05,3.81053]
[1779400310237,38.64,77629.44,11.4,-0.02114,2e-05,3.81401]
[1779400316280,38.64,77631.22,11.4,-0.0211,2e-05,3.80867]
[1779400321315,38.64,77631.19,11.4,-0.0211,2e-05,3.80809]
[1779400326350,38.63,77631.26,11.4,-0.02109,2e-05,3.80735]
[1779400331385,38.63,77631.19,11.4,-0.02109,2e-05,3.80697]
[1779400331493,38.63,77631.19,11.4,-0.02109,2e-05,3.80697]
[1779400336425,38.63,77631.23,11.4,-0.02109,2e-05,3.80653]
[1779400345483,38.63,77631.38,11.4,-0.02108,2e-05,3.8049]
[1779400351525,38.63,77631.28,11.4,-0.02106,2e-05,3.80254]
[1779400356560,38.63,77631.08,11.4,-0.02106,2e-05,3.80251]
[1779400357521,38.63,77631.08,11.4,-0.02106,2e-05,3.80251]
[1779400363612,38.62,77631.14,11.4,-0.02106,2e-05,3.80158]
[1779400368650,38.62,77631.61,11.4,-0.02105,2e-05,3.7998]
[1779400369534,38.62,77631.61,11.4,-0.02105,2e-05,3.7998]
[1779400373186,38.62,77644.06,11.4,-0.02083,2e-05,3.76711]
[1779400378719,38.62,77645.91,11.4,-0.02079,2e-05,3.7621]
[1779400384762,38.62,77646.61,11.4,-0.02078,2e-05,3.76021]
[1779400390804,38.62,77647.48,11.4,-0.02077,2e-05,3.75799]
[1779400395839,38.62,77647.59,11.4,-0.02077,2e-05,3.75778]
[1779400400874,38.62,77647.47,11.4,-0.02077,2e-05,3.75819]
[1779400405908,38.62,77647.47,11.4,-0.02077,2e-05,3.75832]
[1779400410944,38.62,77648.05,11.4,-0.02076,2e-05,3.75698]
[1779400418204,38.62,77648.06,11.4,-0.02075,2e-05,3.75518]
[1779400424036,38.62,77647.84,11.4,-0.02076,2e-05,3.75614]
[1779400429071,38.62,77647.91,11.4,-0.02076,2e-05,3.7562]
[1779400437127,38.63,77648.19,11.4,-0.02076,2e-05,3.75585]
[1779400442162,38.63,77647.66,11.4,-0.02077,2e-05,3.75748]
[1779400447197,38.63,77651.33,11.4,-0.02071,2e-05,3.74826]
[1779400452232,38.63,77651.3,11.4,-0.02071,2e-05,3.74867]
[1779400457267,38.63,77651.26,11.4,-0.02071,2e-05,3.74909]
[1779400462302,38.63,77651.53,11.4,-0.02071,2e-05,3.74871]
[1779400467337,38.63,77651.57,11.4,-0.02071,2e-05,3.74892]
[1779400474389,38.63,77651.5,11.4,-0.0207,2e-05,3.74761]
[1779400479424,38.63,77650.66,11.4,-0.02072,2e-05,3.75009]
[1779400484458,38.63,77652.71,11.4,-0.02069,2e-05,3.74516]
[1779400489494,38.63,77652.39,11.4,-0.02069,2e-05,3.74631]
[1779400494532,38.63,77652.21,11.4,-0.0207,2e-05,3.74707]
[1779400499565,38.63,77652.21,11.4,-0.0207,2e-05,3.74737]
[1779400504600,38.64,77652.15,11.4,-0.0207,2e-05,3.7478]
[1779400509635,38.64,77652.34,11.4,-0.0207,2e-05,3.74759]
[1779400514670,38.64,77652.55,11.4,-0.0207,2e-05,3.74732]
[1779400520712,38.64,77653.15,11.4,-0.02069,2e-05,3.74611]
[1779400525748,38.64,77652.94,11.4,-0.0207,2e-05,3.74693]
[1779400532796,38.64,77652.94,11.4,-0.02069,2e-05,3.74538]
[1779400538839,38.64,77652.92,11.4,-0.02069,2e-05,3.74576]
[1779400544881,38.64,77652.92,11.4,-0.0207,2e-05,3.74609]
[1779400549916,38.64,77653.17,11.4,-0.02069,2e-05,3.74572]
[1779400554950,38.64,77653.38,11.4,-0.02069,2e-05,3.74545]
[1779400560993,38.64,77653.42,11.4,-0.02069,2e-05,3.74568]
[1779400566029,38.64,77646.74,11.4,-0.02081,2e-05,3.76311]
[1779400571065,38.64,77646.05,11.4,-0.02082,2e-05,3.765]
[1779400576099,38.64,77628.34,11.4,-0.02113,2e-05,3.81097]
[1779400581137,38.64,77621.22,11.4,-0.02125,2e-05,3.82936]
[1779400587179,38.64,77619.89,11.4,-0.02127,2e-05,3.83233]
[1779400593221,38.64,77619.54,11.4,-0.02126,2e-05,3.83073]
[1779400598257,38.64,77618.63,11.4,-0.02128,2e-05,3.83262]
[1779400603323,38.64,77618.05,11.4,-0.02128,2e-05,3.83362]
[1779400604597,38.64,77618.05,11.4,-0.02128,2e-05,3.83362]
[1779400613393,38.63,77618.05,11.4,-0.02127,2e-05,3.83257]
[1779400621449,38.63,77618.0,11.4,-0.02127,2e-05,3.83184]
[1779400628498,38.63,77617.43,11.4,-0.02128,2e-05,3.83257]
[1779400630959,38.63,77617.37,11.4,-0.02128,2e-05,3.83262]
[1779400632065,38.63,77617.34,11.4,-0.02127,2e-05,3.83248]
[1779400634596,38.63,77617.1,11.4,-0.02128,2e-05,3.83288]
[1779400643604,38.63,77617.1,11.4,-0.02127,2e-05,3.83176]
[1779400648639,38.62,77608.98,11.4,-0.02141,2e-05,3.85242]
[1779400653674,38.62,77608.61,11.4,-0.0214,2e-05,3.85071]
[1779400658710,38.62,77608.21,11.4,-0.0214,2e-05,3.85106]
[1779400663745,38.62,77607.99,11.4,-0.0214,2e-05,3.85094]
[1779400664607,38.62,77607.99,11.4,-0.0214,2e-05,3.85094]
[1779400669786,38.62,77607.73,11.4,-0.0214,2e-05,3.85074]
[1779400675829,38.62,77606.16,11.4,-0.02142,2e-05,3.85393]
[1779400680864,38.61,77595.28,11.4,-0.02161,2e-05,3.88182]
[1779400685899,38.61,77594.87,11.4,-0.02161,2e-05,3.88183]
[1779400690934,38.61,77594.14,11.4,-0.02161,2e-05,3.88268]
[1779400695969,38.6,77591.39,11.4,-0.02166,2e-05,3.88886]
[1779400702011,38.6,77590.94,11.4,-0.02166,2e-05,3.88866]
[1779400707048,38.6,77589.26,11.4,-0.02168,2e-05,3.89195]
[1779400714097,38.59,77589.0,11.4,-0.02166,2e-05,3.889]
[1779400719133,38.59,77589.26,11.4,-0.02165,2e-05,3.88714]
[1779400724169,38.59,77588.01,11.4,-0.02166,2e-05,3.88929]
[1779400729204,38.59,77582.43,11.4,-0.02175,2e-05,3.90292]
[1779400734238,38.58,77582.6,11.4,-0.02174,2e-05,3.90119]
[1779400739278,38.58,77584.58,11.4,-0.0217,2e-05,3.89463]
[1779400744312,38.58,77601.63,11.4,-0.02139,2e-05,3.8485]
[1779400750354,38.57,77601.75,11.4,-0.02138,2e-05,3.84724]
[1779400755389,38.57,77601.67,11.4,-0.02138,2e-05,3.84672]
[1779400760424,38.57,77583.12,11.4,-0.0217,2e-05,3.89521]
[1779400765486,38.57,77588.2,11.4,-0.02161,2e-05,3.88086]
[1779400771501,38.57,77588.25,11.4,-0.02159,2e-05,3.87739]
[1779400776536,38.56,77600.25,11.4,-0.02137,2e-05,3.84472]
[1779400781571,38.56,77600.9,11.4,-0.02135,2e-05,3.84229]
[1779400786606,38.56,77602.12,11.4,-0.02133,2e-05,3.83838]
[1779400792648,38.56,77604.77,11.4,-0.02127,2e-05,3.83057]
[1779400797683,38.56,77606.37,11.4,-0.02124,2e-05,3.82567]
[1779400801461,38.55,77607.87,11.4,-0.02121,2e-05,3.82134]
[1779400801491,38.55,77607.87,11.4,-0.02121,2e-05,3.82134]
[1779400801951,38.55,77607.87,11.4,-0.02121,2e-05,3.82134]
[1779400801964,38.55,77634.62,11.4,-0.02075,2e-05,3.75138]
[1779400803383,38.55,77639.99,11.4,-0.02065,2e-05,3.73736]
[1779400803954,38.55,77639.99,11.4,-0.02065,2e-05,3.73736]
[1779400803737,38.55,77616.49,11.4,-0.02106,2e-05,3.7985]
[1779400805781,38.55,77616.77,11.4,-0.02105,2e-05,3.79781]
[1779400805965,38.55,77616.77,11.4,-0.02105,2e-05,3.79781]
[1779400813808,38.55,77612.39,11.4,-0.02113,2e-05,3.80862]
[1779400818843,38.55,77601.24,11.4,-0.02132,2e-05,3.83759]
[1779400823879,38.55,77601.47,11.4,-0.02131,2e-05,3.83628]
[1779400828914,38.55,77598.34,11.4,-0.02136,2e-05,3.84391]
[1779400833949,38.55,77590.33,11.4,-0.02149,2e-05,3.8623]
[1779400834847,38.55,77590.33,11.4,-0.02149,2e-05,3.8623]
[1779400839994,38.54,77578.18,11.4,-0.0217,2e-05,3.89349]
[1779400845030,38.54,77572.28,11.4,-0.0218,2e-05,3.90799]
[1779400850065,38.54,77572.12,11.4,-0.02179,2e-05,3.90714]
[1779400855105,38.53,77570.39,11.4,-0.02181,2e-05,3.91052]
[1779400859133,38.53,77549.02,11.4,-0.0222,2e-05,3.96699]
[1779400864381,38.53,77545.32,11.4,-0.02225,2e-05,3.97562]
[1779400870210,38.52,77561.55,11.4,-0.02194,2e-05,3.92963]
[1779400875245,38.52,77558.17,11.4,-0.022,2e-05,3.93746]
[1779400880280,38.52,77558.4,11.4,-0.02198,2e-05,3.93559]
[1779400885315,38.51,77558.63,11.4,-0.02197,2e-05,3.93377]
[1779400890350,38.51,77571.51,11.4,-0.02173,2e-05,3.8982]
[1779400895385,38.51,77571.74,11.4,-0.02171,2e-05,3.89474]
[1779400900420,38.51,77572.58,11.4,-0.02169,2e-05,3.89165]
[1779400901541,38.51,77572.58,11.4,-0.02169,2e-05,3.89165]
[1779400907469,38.5,77577.49,11.4,-0.0216,2e-05,3.87754]
[1779400920560,38.5,77574.15,11.4,-0.02164,2e-05,3.88435]
[1779400925595,38.5,77573.33,11.4,-0.02165,2e-05,3.8857]
[1779400930630,38.5,77588.81,11.4,-0.02137,2e-05,3.84379]
[1779400935666,38.49,77597.96,11.4,-0.02121,2e-05,3.81918]
[1779400940701,38.49,77599.01,11.4,-0.02119,2e-05,3.81606]
[1779400945736,38.49,77611.11,11.4,-0.02097,2e-05,3.78413]
[1779400950770,38.49,77612.39,11.4,-0.02095,2e-05,3.78073]
[1779400956813,38.49,77612.72,11.4,-0.02093,2e-05,3.77787]
[1779400958827,38.49,77595.47,11.4,-0.02124,2e-05,3.82311]
[1779400963862,38.49,77600.01,11.4,-0.02115,2e-05,3.81083]
[1779400969006,38.49,77599.99,11.4,-0.02115,2e-05,3.81066]
[1779400974214,38.49,77599.83,11.4,-0.02115,2e-05,3.81071]
[1779400979978,38.49,77608.36,11.4,-0.021,2e-05,3.78808]
[1779400985016,38.49,77618.49,11.4,-0.02083,2e-05,3.76163]
[1779400990052,38.49,77619.86,11.4,-0.0208,2e-05,3.75817]
[1779400994606,38.49,77633.8,11.4,-0.02056,2e-05,3.72222]
[1779401000127,38.49,77644.5,11.4,-0.02038,2e-05,3.69522]
[1779401005162,38.49,77644.14,11.4,-0.02039,2e-05,3.69683]
[1779401014225,38.5,77646.16,11.4,-0.02036,2e-05,3.69099]
[1779401015535,38.5,77649.4,11.4,-0.0203,2e-05,3.68284]
[1779401016581,38.5,77649.4,11.4,-0.0203,2e-05,3.68284]
[1779401022281,38.5,77662.28,11.4,-0.0201,2e-05,3.65127]
[1779401027436,38.5,77666.26,11.4,-0.02003,2e-05,3.64215]
[1779401029220,38.5,77665.92,11.4,-0.02004,2e-05,3.64328]
[1779401029235,38.5,77666.24,11.4,-0.02004,2e-05,3.64298]
[1779401030877,38.5,77669.37,11.4,-0.01999,2e-05,3.63504]
[1779401030978,38.5,77672.47,11.4,-0.01993,2e-05,3.62674]
[1779401034003,38.51,77673.79,11.4,-0.01991,2e-05,3.62398]
[1779401034225,38.51,77673.79,11.4,-0.01991,2e-05,3.62398]
[1779401034065,38.51,77674.72,11.4,-0.0199,2e-05,3.62193]
[1779401037620,38.5,77681.23,11.4,-0.01979,2e-05,3.60498]
[1779401037721,38.5,77682.13,11.4,-0.01977,2e-05,3.60232]
[1779401039841,38.5,77681.14,11.4,-0.01979,2e-05,3.60514]
[1779401039897,38.51,77680.18,11.4,-0.01981,2e-05,3.60788]
[1779401040950,38.51,77680.18,11.4,-0.01981,2e-05,3.60788]
[1779401041051,38.5,77679.39,11.4,-0.01982,2e-05,3.60946]
[1779401046450,38.51,77680.73,11.4,-0.0198,2e-05,3.60714]
[1779401047268,38.51,77680.73,11.4,-0.0198,2e-05,3.60714]
[1779401047614,38.51,77680.73,11.4,-0.0198,2e-05,3.60714]
[1779401047677,38.51,77681.06,11.4,-0.0198,2e-05,3.60662]
[1779401053499,38.5,77685.18,11.4,-0.01972,2e-05,3.59381]
[1779401057092,38.5,77681.06,11.4,-0.01978,2e-05,3.60336]
[1779401057122,38.5,77679.44,11.4,-0.0198,2e-05,3.60659]
[1779401057284,38.5,77679.44,11.4,-0.0198,2e-05,3.60659]
[1779401060826,38.5,77679.35,11.4,-0.01981,2e-05,3.6074]
[1779401060874,38.5,77679.67,11.4,-0.0198,2e-05,3.60688]
[1779401062643,38.5,77679.68,11.4,-0.0198,2e-05,3.60643]
[1779401062744,38.5,77679.19,11.4,-0.0198,2e-05,3.60723]
[1779401065348,38.5,77679.13,11.4,-0.01981,2e-05,3.60795]
[1779401065583,38.5,77678.92,11.4,-0.01981,2e-05,3.60877]
[1779401068948,38.5,77680.72,11.4,-0.01978,2e-05,3.60336]
[1779401074646,38.49,77682.92,11.4,-0.01971,2e-05,3.59297]
[1779401079681,38.48,77682.25,11.4,-0.01971,2e-05,3.59257]
[1779401080307,38.48,77682.25,11.4,-0.01971,2e-05,3.59257]
[1779401085723,38.48,77681.83,11.4,-0.0197,2e-05,3.59111]
[1779401090980,38.47,77682.79,11.4,-0.01968,2e-05,3.58704]
[1779401091071,38.47,77676.73,11.4,-0.01977,2e-05,3.60187]
[1779401097062,38.47,77669.28,11.4,-0.0199,2e-05,3.62103]
[1779401102115,38.48,77666.63,11.4,-0.01995,2e-05,3.62901]
[1779401102118,38.48,77666.63,11.4,-0.01995,2e-05,3.62901]
[1779401103083,38.48,77667.42,11.4,-0.01994,2e-05,3.62751]
[1779401104143,38.48,77669.72,11.4,-0.01991,2e-05,3.62195]
[1779401106042,38.48,77670.29,11.4,-0.0199,2e-05,3.62103]
[1779401106739,38.48,77670.89,11.4,-0.01989,2e-05,3.61977]
[1779401107693,38.48,77670.95,11.4,-0.01989,2e-05,3.61988]
[1779401110139,38.48,77671.41,11.4,-0.01989,2e-05,3.61924]
[1779401110843,38.48,77673.77,11.4,-0.01985,2e-05,3.61381]
[1779401111375,38.48,77673.25,11.4,-0.01986,2e-05,3.61512]
[1779401114187,38.49,77673.08,11.4,-0.01987,2e-05,3.61607]
[1779401116038,38.49,77672.88,11.4,-0.01987,2e-05,3.61709]
[1779401116140,38.49,77672.88,11.4,-0.01987,2e-05,3.61734]
[1779401116863,38.49,77672.88,11.4,-0.01987,2e-05,3.61734]
[1779401116940,38.49,77672.54,11.4,-0.01988,2e-05,3.61845]
[1779401121705,38.49,77672.74,11.4,-0.01988,2e-05,3.61893]
[1779401121807,38.49,77672.74,11.4,-0.01989,2e-05,3.61917]
[1779401123664,38.49,77672.74,11.4,-0.01989,2e-05,3.61917]
[1779401123989,38.49,77672.7,11.4,-0.01988,2e-05,3.61831]
[1779401126240,38.49,77666.8,11.4,-0.01998,2e-05,3.63349]
[1779401132050,38.49,77640.77,11.4,-0.02042,2e-05,3.69916]
[1779401137084,38.49,77640.15,11.4,-0.02043,2e-05,3.70132]
[1779401142120,38.49,77631.52,11.4,-0.02058,2e-05,3.72408]
[1779401147155,38.5,77642.95,11.4,-0.02039,2e-05,3.69525]
[1779401153197,38.5,77649.44,11.4,-0.02029,2e-05,3.67961]
[1779401158232,38.5,77648.91,11.4,-0.0203,2e-05,3.68201]
[1779401163267,38.5,77648.55,11.4,-0.02032,2e-05,3.6838]
[1779401168305,38.51,77647.18,11.4,-0.02034,2e-05,3.68796]
[1779401173340,38.51,77650.55,11.4,-0.02029,2e-05,3.68033]
[1779401176238,38.51,77653.46,11.4,-0.02025,2e-05,3.67324]
[1779401176824,38.51,77656.4,11.4,-0.0202,2e-05,3.66592]
[1779401177866,38.51,77659.34,11.4,-0.02015,2e-05,3.65862]
[1779401178374,38.51,77659.34,11.4,-0.02015,2e-05,3.65862]
[1779401183411,38.51,77657.0,11.4,-0.0202,2e-05,3.66579]
[1779401189453,38.52,77657.63,11.4,-0.02019,2e-05,3.66542]
[1779401190993,38.52,77657.63,11.4,-0.02019,2e-05,3.66542]
[1779401192628,38.52,77661.57,11.4,-0.02012,2e-05,3.6539]
[1779401196358,38.52,77660.02,11.4,-0.02015,2e-05,3.65829]
[1779401197287,38.52,77659.84,11.4,-0.02015,2e-05,3.65919]
[1779401202545,38.52,77670.89,11.4,-0.01998,2e-05,3.63276]
[1779401207580,38.53,77671.44,11.4,-0.01998,2e-05,3.63266]
[1779401212615,38.53,77672.32,11.4,-0.01997,2e-05,3.63164]
[1779401217649,38.53,77672.65,11.4,-0.01997,2e-05,3.63197]
[1779401222686,38.54,77680.2,11.4,-0.01986,2e-05,3.61408]
[1779401227721,38.54,77677.36,11.4,-0.01991,2e-05,3.62244]
[1779401232756,38.54,77677.55,11.4,-0.01991,2e-05,3.62308]
[1779401238803,38.55,77683.14,11.4,-0.01983,2e-05,3.61037]
[1779401243474,38.55,77677.58,11.4,-0.01993,2e-05,3.62536]
[1779401244752,38.55,77677.58,11.4,-0.01993,2e-05,3.62556]
[1779401244817,38.55,77677.58,11.4,-0.01993,2e-05,3.62556]
[1779401245338,38.55,77677.58,11.4,-0.01993,2e-05,3.62556]
[1779401246142,38.55,77677.58,11.4,-0.01993,2e-05,3.62597]
[1779401251896,38.55,77675.78,11.4,-0.01996,2e-05,3.62979]
[1779401256931,38.55,77675.62,11.4,-0.01997,2e-05,3.6312]
[1779401261966,38.56,77672.56,11.4,-0.02003,2e-05,3.63995]
[1779401267001,38.56,77673.34,11.4,-0.02002,2e-05,3.63893]
[1779401272038,38.56,77674.55,11.4,-0.02001,2e-05,3.63685]
[1779401277072,38.57,77675.89,11.4,-0.01999,2e-05,3.63445]
[1779401282107,38.57,77675.77,11.4,-0.02,2e-05,3.63574]
[1779401287142,38.57,77675.11,11.4,-0.02002,2e-05,3.63839]
[1779401292177,38.57,77675.14,11.4,-0.02002,2e-05,3.63928]
[1779401297212,38.58,77675.18,11.4,-0.02003,2e-05,3.64014]
[1779401302247,38.58,77673.71,11.4,-0.02006,2e-05,3.64482]
[1779401307282,38.58,77674.06,11.4,-0.02006,2e-05,3.64486]
[1779401310116,38.58,77674.06,11.4,-0.02006,2e-05,3.64486]
[1779401315337,38.58,77671.87,11.4,-0.0201,2e-05,3.64992]
[1779401320374,38.59,77669.85,11.4,-0.02013,2e-05,3.6559]
[1779401326416,38.59,77671.38,11.4,-0.02012,2e-05,3.65316]
[1779401331451,38.59,77671.29,11.4,-0.02012,2e-05,3.6542]
[1779401336486,38.59,77669.87,11.4,-0.02015,2e-05,3.6586]
[1779401341521,38.59,77666.86,11.4,-0.02021,2e-05,3.66702]
[1779401341808,38.59,77666.86,11.4,-0.02021,2e-05,3.66702]
[1779401347565,38.6,77665.63,11.4,-0.02023,2e-05,3.67096]
[1779401352600,38.6,77662.95,11.4,-0.02028,2e-05,3.67843]
[1779401357635,38.6,77662.41,11.4,-0.0203,2e-05,3.68045]
[1779401362677,38.6,77651.49,11.4,-0.02049,2e-05,3.70903]
[1779401367712,38.6,77649.07,11.4,-0.02053,2e-05,3.71573]
[1779401372747,38.6,77649.33,11.4,-0.02052,2e-05,3.7136]
[1779401377782,38.61,77652.15,11.4,-0.02047,2e-05,3.70692]
[1779401382853,38.61,77655.94,11.4,-0.02041,2e-05,3.69765]
[1779401389866,38.61,77657.73,11.4,-0.02039,2e-05,3.69421]
[1779401394902,38.61,77657.79,11.4,-0.02039,2e-05,3.69479]
[1779401399937,38.61,77658.74,11.4,-0.02038,2e-05,3.69316]
[1779401404972,38.62,77649.72,11.4,-0.02054,2e-05,3.71702]
[1779401412023,38.62,77650.07,11.4,-0.02054,2e-05,3.71697]
[1779401417058,38.62,77651.98,11.4,-0.02051,2e-05,3.71266]
[1779401426121,38.62,77651.74,11.4,-0.02052,2e-05,3.71436]
[1779401433170,38.62,77645.3,11.4,-0.02063,2e-05,3.72973]
[1779401438205,38.62,77645.34,11.4,-0.02063,2e-05,3.73006]
[1779401446260,38.63,77642.64,11.4,-0.02068,2e-05,3.73769]
[1779401451374,38.63,77629.08,11.4,-0.02092,2e-05,3.7731]
[1779401457341,38.63,77626.26,11.4,-0.02097,2e-05,3.78047]
[1779401462376,38.63,77627.05,11.4,-0.02095,2e-05,3.77839]
[1779401467411,38.63,77626.56,11.4,-0.02096,2e-05,3.77965]
[1779401472448,38.63,77618.93,11.4,-0.02109,2e-05,3.7995]
[1779401477483,38.63,77616.82,11.4,-0.02113,2e-05,3.80482]
[1779401482518,38.63,77617.77,11.4,-0.02111,2e-05,3.80209]
[1779401487554,38.62,77617.94,11.4,-0.02111,2e-05,3.80139]
[1779401492588,38.62,77626.44,11.4,-0.02095,2e-05,3.77704]
[1779401497623,38.62,77630.03,11.4,-0.02088,2e-05,3.76777]
[1779401502658,38.62,77628.78,11.4,-0.02091,2e-05,3.77107]
[1779401507480,38.62,77630.04,11.4,-0.02088,2e-05,3.76788]
[1779401508782,38.62,77623.68,11.4,-0.021,2e-05,3.78449]
[1779401514742,38.62,77623.36,11.4,-0.021,2e-05,3.78528]
[1779401520304,38.62,77623.72,11.4,-0.02099,2e-05,3.7843]
[1779401525819,38.62,77623.19,11.4,-0.021,2e-05,3.78553]
[1779401530854,38.62,77623.36,11.4,-0.021,2e-05,3.78495]
[1779401535889,38.62,77626.24,11.4,-0.02095,2e-05,3.77735]
[1779401540924,38.62,77625.97,11.4,-0.02095,2e-05,3.77799]
[1779401545977,38.62,77624.76,11.4,-0.02097,2e-05,3.7811]
[1779401552019,38.62,77625.17,11.4,-0.02096,2e-05,3.77798]
[1779401557054,38.62,77625.07,11.4,-0.02096,2e-05,3.77815]
[1779401562092,38.62,77621.14,11.4,-0.02102,2e-05,3.78828]
[1779401567127,38.62,77621.99,11.4,-0.02101,2e-05,3.78588]
[1779401573169,38.62,77622.08,11.4,-0.02101,2e-05,3.78544]
[1779401578204,38.62,77621.36,11.4,-0.02102,2e-05,3.78714]
[1779401583245,38.62,77609.79,11.4,-0.02122,2e-05,3.81702]
[1779401590294,38.62,77611.12,11.4,-0.02119,2e-05,3.813]
[1779401595329,38.62,77611.05,11.4,-0.02119,2e-05,3.81284]
[1779401595852,38.62,77611.05,11.4,-0.02119,2e-05,3.81284]
[1779401601371,38.62,77611.46,11.4,-0.02118,2e-05,3.81139]
[1779401606405,38.62,77610.56,11.4,-0.02119,2e-05,3.81347]
[1779401612448,38.62,77611.76,11.4,-0.02116,2e-05,3.80805]
[1779401617482,38.62,77611.98,11.4,-0.02115,2e-05,3.80725]
[1779401622519,38.61,77597.81,11.4,-0.0214,2e-05,3.84418]
[1779401626492,38.61,77597.81,11.4,-0.0214,2e-05,3.84418]
[1779401631581,38.61,77594.17,11.4,-0.02146,2e-05,3.8528]
[1779401636635,38.61,77595.34,11.4,-0.02143,2e-05,3.84905]
[1779401641662,38.61,77598.26,11.4,-0.02138,2e-05,3.84074]
[1779401646697,38.61,77597.09,11.4,-0.02139,2e-05,3.84309]
[1779401651732,38.61,77597.09,11.4,-0.02139,2e-05,3.84247]
[1779401658004,38.61,77597.09,11.4,-0.02139,2e-05,3.84247]
[1779401663816,38.6,77583.76,11.4,-0.02162,2e-05,3.87611]
[1779401668852,38.6,77586.49,11.4,-0.02156,2e-05,3.86791]
[1779401673887,38.6,77587.71,11.4,-0.02152,2e-05,3.86184]
[1779401678923,38.59,77591.89,11.4,-0.02144,2e-05,3.84999]
[1779401684965,38.59,77593.03,11.4,-0.02142,2e-05,3.84613]
[1779401690000,38.59,77594.29,11.4,-0.02139,2e-05,3.84213]
[1779401695040,38.59,77589.9,11.4,-0.02147,2e-05,3.85308]
[1779401700075,38.59,77588.88,11.4,-0.02148,2e-05,3.85503]
[1779401705110,38.59,77585.76,11.4,-0.02153,2e-05,3.8625]
[1779401711152,38.58,77582.19,11.4,-0.02159,2e-05,3.87096]
[1779401716186,38.58,77577.56,11.4,-0.02166,2e-05,3.8824]
[1779401721222,38.58,77571.03,11.4,-0.02177,2e-05,3.89877]
[1779401726257,38.57,77561.52,11.4,-0.02194,2e-05,3.92298]
[1779401731294,38.57,77564.69,11.4,-0.02186,2e-05,3.91122]
[1779401736329,38.57,77565.58,11.4,-0.02184,2e-05,3.90766]
[1779401741364,38.57,77565.71,11.4,-0.02183,2e-05,3.9062]
[1779401746399,38.56,77559.09,11.4,-0.02194,2e-05,3.92277]
[1779401751434,38.56,77562.7,11.4,-0.02187,2e-05,3.91189]
[1779401756469,38.56,77571.6,11.4,-0.0217,2e-05,3.88701]
[1779401761504,38.56,77576.44,11.4,-0.02161,2e-05,3.87326]
[1779401766538,38.55,77577.67,11.4,-0.02158,2e-05,3.86919]
[1779401771576,38.55,77574.86,11.4,-0.02162,2e-05,3.87597]
[1779401776611,38.55,77575.76,11.4,-0.0216,2e-05,3.87277]
[1779401781646,38.55,77570.37,11.4,-0.02169,2e-05,3.8863]
[1779401788695,38.54,77569.38,11.4,-0.0217,2e-05,3.88768]
[1779401795455,38.54,77569.34,11.4,-0.0217,2e-05,3.88761]
[1779401802823,38.54,77569.41,11.4,-0.02168,2e-05,3.88404]
[1779401803691,38.54,77569.41,11.4,-0.02168,2e-05,3.8832]
[1779401803801,38.54,77544.0,11.4,-0.02214,2e-05,3.95126]
[1779401805091,38.54,77541.26,11.4,-0.02218,2e-05,3.95822]
[1779401806886,38.54,77540.29,11.4,-0.0222,2e-05,3.96084]
[1779401809179,38.53,77536.56,11.4,-0.02226,2e-05,3.97004]
[1779401814885,38.53,77534.89,11.4,-0.02228,2e-05,3.97261]
[1779401819920,38.53,77535.0,11.4,-0.02226,2e-05,3.97027]
[1779401824295,38.52,77549.28,11.4,-0.02199,2e-05,3.93037]
[1779401829991,38.52,77549.34,11.4,-0.02198,2e-05,3.92867]
[1779401835028,38.52,77550.79,11.4,-0.02195,2e-05,3.92358]
[1779401841070,38.51,77552.51,11.4,-0.02191,2e-05,3.91764]
[1779401846105,38.51,77551.48,11.4,-0.02192,2e-05,3.91939]
[1779401851140,38.51,77552.16,11.4,-0.02189,2e-05,3.91458]
[1779401852956,38.51,77552.16,11.4,-0.02189,2e-05,3.91458]
[1779401854119,38.51,77552.2,11.4,-0.02189,2e-05,3.91409]
[1779401863225,38.5,77552.75,11.4,-0.02187,2e-05,3.91079]
[1779401868260,38.5,77551.25,11.4,-0.02189,2e-05,3.91395]
[1779401873295,38.5,77551.02,11.4,-0.02189,2e-05,3.9137]
[1779401878329,38.5,77548.06,11.4,-0.02193,2e-05,3.9208]
[1779401883365,38.49,77544.73,11.4,-0.02199,2e-05,3.92878]
[1779401888400,38.49,77546.28,11.4,-0.02195,2e-05,3.9235]
[1779401894441,38.49,77546.64,11.4,-0.02194,2e-05,3.9212]
[1779401899477,38.48,77546.24,11.4,-0.02194,2e-05,3.9211]
[1779401904512,38.48,77556.47,11.4,-0.02175,2e-05,3.89261]
[1779401909547,38.48,77555.5,11.4,-0.02176,2e-05,3.89429]
[1779401914585,38.48,77552.35,11.4,-0.0218,2e-05,3.89983]
[1779401920628,38.47,77550.23,11.4,-0.02183,2e-05,3.9044]
[1779401926670,38.47,77550.86,11.4,-0.02181,2e-05,3.90162]
[1779401931710,38.47,77554.46,11.4,-0.02174,2e-05,3.89117]
[1779401937753,38.47,77553.87,11.4,-0.02174,2e-05,3.89185]
[1779401942795,38.47,77552.81,11.4,-0.02176,2e-05,3.89395]
[1779401947830,38.46,77553.63,11.4,-0.02174,2e-05,3.89102]
[1779401952865,38.46,77552.58,11.4,-0.02175,2e-05,3.89311]
[1779401957900,38.46,77555.15,11.4,-0.0217,2e-05,3.88554]
[1779401962935,38.46,77555.23,11.4,-0.0217,2e-05,3.88468]
[1779401967970,38.46,77554.54,11.4,-0.0217,2e-05,3.88588]
[1779401974012,38.45,77554.69,11.4,-0.02169,2e-05,3.88272]
[1779401979047,38.45,77554.69,11.4,-0.02168,2e-05,3.8821]
[1779401984082,38.45,77554.69,11.4,-0.02168,2e-05,3.88137]
[1779401990125,38.45,77554.99,11.4,-0.02167,2e-05,3.87985]
[1779401995159,38.45,77560.1,11.4,-0.02157,2e-05,3.86562]
[1779402000194,38.45,77562.52,11.4,-0.02152,2e-05,3.85877]
[1779402005228,38.45,77560.4,11.4,-0.02156,2e-05,3.86401]
[1779402010263,38.45,77557.79,11.4,-0.0216,2e-05,3.87045]
[1779402015299,38.44,77558.08,11.4,-0.02159,2e-05,3.86917]
[1779402020338,38.44,77557.47,11.4,-0.0216,2e-05,3.87028]
[1779402025386,38.44,77551.97,11.4,-0.0217,2e-05,3.8844]
[1779402037472,38.44,77550.55,11.4,-0.0217,2e-05,3.88463]
[1779402042507,38.44,77549.35,11.4,-0.02172,2e-05,3.8872]
[1779402048549,38.43,77549.98,11.4,-0.0217,2e-05,3.88474]
[1779402057612,38.43,77549.92,11.4,-0.0217,2e-05,3.88376]
[1779402062647,38.43,77558.07,11.4,-0.02155,2e-05,3.86141]
[1779402067684,38.43,77565.34,11.4,-0.02141,2e-05,3.84172]
[1779402073728,38.43,77565.57,11.4,-0.02141,2e-05,3.84076]
[1779402078772,38.43,77568.19,11.4,-0.02136,2e-05,3.83352]
[1779402085822,38.43,77566.63,11.4,-0.02138,2e-05,3.83722]
[1779402089072,38.43,77566.78,11.4,-0.02138,2e-05,3.83669]
[1779402094885,38.42,77567.26,11.4,-0.02136,2e-05,3.83299]
[1779402095385,38.42,77567.26,11.4,-0.02136,2e-05,3.83299]
[1779402100927,38.42,77567.7,11.4,-0.02135,2e-05,3.83146]
[1779402104283,38.42,77566.5,11.4,-0.02137,2e-05,3.83452]
[1779402104662,38.42,77565.63,11.4,-0.02138,2e-05,3.83669]
[1779402108337,38.42,77566.24,11.4,-0.02137,2e-05,3.83493]
[1779402114019,38.42,77567.46,11.4,-0.02135,2e-05,3.83125]
[1779402122075,38.42,77569.24,11.4,-0.02131,2e-05,3.82609]
[1779402127110,38.42,77568.1,11.4,-0.02133,2e-05,3.82882]
[1779402132145,38.42,77565.69,11.4,-0.02137,2e-05,3.8349]
[1779402144229,38.42,77565.99,11.4,-0.02136,2e-05,3.83328]
[1779402150271,38.42,77565.86,11.4,-0.02136,2e-05,3.83315]
[1779402155306,38.41,77565.94,11.4,-0.02135,2e-05,3.83063]
[1779402160341,38.41,77575.12,11.4,-0.02118,2e-05,3.80608]
[1779402169404,38.41,77574.51,11.4,-0.02119,2e-05,3.80746]
[1779402174440,38.41,77570.36,11.4,-0.02126,2e-05,3.8182]
[1779402182496,38.41,77568.84,11.4,-0.02129,2e-05,3.82179]
[1779402187531,38.41,77565.15,11.4,-0.02135,2e-05,3.83122]
[1779402192566,38.41,77566.96,11.4,-0.02132,2e-05,3.82609]
[1779402198608,38.41,77566.86,11.4,-0.02131,2e-05,3.826]
[1779402203644,38.41,77564.34,11.4,-0.02136,2e-05,3.83235]
[1779402208680,38.41,77566.21,11.4,-0.02132,2e-05,3.82708]
[1779402213715,38.41,77566.44,11.4,-0.02131,2e-05,3.82422]
[1779402218750,38.41,77566.3,11.4,-0.02131,2e-05,3.82433]
[1779402223786,38.41,77564.71,11.4,-0.02133,2e-05,3.82827]
[1779402231841,38.4,77564.73,11.4,-0.02133,2e-05,3.82776]
[1779402236876,38.4,77564.64,11.4,-0.02133,2e-05,3.82772]
[1779402241911,38.4,77566.69,11.4,-0.02129,2e-05,3.82202]
[1779402246946,38.4,77573.62,11.4,-0.02117,2e-05,3.80357]
[1779402251982,38.4,77573.35,11.4,-0.02117,2e-05,3.8042]
[1779402257016,38.4,77574.17,11.4,-0.02116,2e-05,3.80196]
[1779402262054,38.4,77575.31,11.4,-0.02114,2e-05,3.79889]
[1779402264927,38.4,77573.79,11.4,-0.02116,2e-05,3.80288]
[1779402270108,38.4,77574.07,11.4,-0.02116,2e-05,3.80197]
[1779402272987,38.4,77582.71,11.4,-0.02099,2e-05,3.77727]
[1779402273712,38.4,77589.1,11.4,-0.02088,2e-05,3.76056]
[1779402274069,38.4,77589.1,11.4,-0.02088,2e-05,3.76056]
[1779402274605,38.4,77590.04,11.4,-0.02087,2e-05,3.75815]
[1779402274806,38.4,77590.04,11.4,-0.02087,2e-05,3.75815]
[1779402275444,38.4,77590.04,11.4,-0.02087,2e-05,3.75815]
[1779402281186,38.4,77598.01,11.4,-0.02073,2e-05,3.73791]
[1779402286221,38.4,77592.33,11.4,-0.02083,2e-05,3.75301]
[1779402291256,38.4,77597.56,11.4,-0.02074,2e-05,3.73962]
[1779402296296,38.41,77596.34,11.4,-0.02077,2e-05,3.74311]
[1779402301331,38.41,77593.82,11.4,-0.02081,2e-05,3.74994]
[1779402306366,38.41,77593.74,11.4,-0.02081,2e-05,3.75039]
[1779402311401,38.41,77593.88,11.4,-0.02081,2e-05,3.75027]
[1779402316436,38.41,77601.74,11.4,-0.02068,2e-05,3.73007]
[1779402321471,38.41,77602.84,11.4,-0.02066,2e-05,3.72773]
[1779402326508,38.41,77598.99,11.4,-0.02073,2e-05,3.73811]
[1779402331543,38.41,77597.55,11.4,-0.02075,2e-05,3.74021]
[1779402336578,38.41,77596.27,11.4,-0.02077,2e-05,3.74385]
[1779402341613,38.41,77597.69,11.4,-0.02075,2e-05,3.74043]
[1779402346648,38.41,77597.49,11.4,-0.02076,2e-05,3.74124]
[1779402351683,38.41,77602.21,11.4,-0.02068,2e-05,3.72931]
[1779402356718,38.41,77603.23,11.4,-0.02066,2e-05,3.72705]
[1779402361753,38.42,77603.88,11.4,-0.02065,2e-05,3.72577]
[1779402366788,38.42,77604.29,11.4,-0.02065,2e-05,3.7251]
[1779402372830,38.42,77604.01,11.4,-0.02066,2e-05,3.7263]
[1779402377867,38.42,77603.95,11.4,-0.02066,2e-05,3.72689]
[1779402382902,38.42,77603.98,11.4,-0.02066,2e-05,3.72725]
[1779402391965,38.42,77603.62,11.4,-0.02066,2e-05,3.72705]
[1779402397000,38.42,77603.52,11.4,-0.02067,2e-05,3.72778]
[1779402405056,38.43,77603.51,11.4,-0.02067,2e-05,3.72856]
[1779402410091,38.43,77608.38,11.4,-0.02059,2e-05,3.71649]
[1779402415126,38.43,77608.28,11.4,-0.0206,2e-05,3.71734]
[1779402420161,38.43,77610.97,11.4,-0.02056,2e-05,3.71099]
[1779402425196,38.43,77610.65,11.4,-0.02057,2e-05,3.71244]
[1779402430231,38.43,77610.45,11.4,-0.02057,2e-05,3.71357]
[1779402435266,38.43,77610.45,11.4,-0.02058,2e-05,3.71418]
[1779402448357,38.44,77603.12,11.4,-0.02071,2e-05,3.73441]
[1779402453392,38.44,77603.12,11.4,-0.02071,2e-05,3.73299]
[1779402458427,38.44,77601.85,11.4,-0.02073,2e-05,3.73682]
[1779402463461,38.44,77596.58,11.4,-0.02083,2e-05,3.75103]
[1779402463958,38.44,77596.58,11.4,-0.02083,2e-05,3.75103]
[1779402464238,38.44,77596.58,11.4,-0.02083,2e-05,3.75103]
[1779402469504,38.44,77596.54,11.4,-0.02083,2e-05,3.75161]
[1779402474540,38.44,77597.36,11.4,-0.02082,2e-05,3.74983]
[1779402481595,38.44,77597.42,11.4,-0.02082,2e-05,3.75012]
[1779402486631,38.45,77604.85,11.4,-0.02069,2e-05,3.73125]
[1779402491666,38.45,77606.12,11.4,-0.02067,2e-05,3.7284]
[1779402497707,38.45,77605.29,11.4,-0.02069,2e-05,3.73105]
[1779402502743,38.45,77604.54,11.4,-0.02071,2e-05,3.73336]
[1779402509792,38.45,77606.05,11.4,-0.02068,2e-05,3.72991]
[1779402514829,38.45,77606.86,11.4,-0.02066,2e-05,3.72626]
[1779402519863,38.45,77606.03,11.4,-0.02068,2e-05,3.72885]
[1779402527920,38.45,77606.57,11.4,-0.02068,2e-05,3.72818]
[1779402532955,38.46,77607.77,11.4,-0.02066,2e-05,3.72558]
[1779402537990,38.46,77607.67,11.4,-0.02066,2e-05,3.72638]
[1779402541013,38.46,77624.96,11.4,-0.02037,2e-05,3.6822]
[1779402546052,38.46,77624.71,11.4,-0.02038,2e-05,3.68373]
[1779402551085,38.46,77624.87,11.4,-0.02038,2e-05,3.68415]
[1779402556120,38.46,77624.69,11.4,-0.02039,2e-05,3.68543]
[1779402560422,38.47,77626.17,11.4,-0.02037,2e-05,3.68211]
[1779402560523,38.47,77627.45,11.4,-0.02035,2e-05,3.67899]
[1779402561052,38.47,77627.45,11.4,-0.02035,2e-05,3.67899]
[1779402561155,38.46,77627.44,11.4,-0.02034,2e-05,3.67847]
[1779402565798,38.47,77628.58,11.4,-0.02033,2e-05,3.67607]
[1779402565876,38.47,77629.0,11.4,-0.02032,2e-05,3.67536]
[1779402569863,38.46,77629.38,11.4,-0.02031,2e-05,3.67331]
[1779402569928,38.46,77628.99,11.4,-0.02031,2e-05,3.67377]
[1779402569980,38.46,77628.99,11.4,-0.02031,2e-05,3.67377]
[1779402570480,38.46,77628.99,11.4,-0.02031,2e-05,3.67377]
[1779402571975,38.46,77629.09,11.4,-0.02029,2e-05,3.67052]
[1779402572078,38.46,77629.09,11.4,-0.02029,2e-05,3.66998]
[1779402577267,38.46,77628.83,11.4,-0.0203,2e-05,3.67162]
[1779402583309,38.46,77630.06,11.4,-0.02029,2e-05,3.66963]
[1779402585403,38.46,77630.96,11.4,-0.02027,2e-05,3.66752]
[1779402591366,38.47,77629.62,11.4,-0.02031,2e-05,3.67235]
[1779402596401,38.47,77630.12,11.4,-0.0203,2e-05,3.67203]
[1779402601436,38.47,77629.89,11.4,-0.02031,2e-05,3.67357]
[1779402606473,38.48,77629.75,11.4,-0.02032,2e-05,3.67488]
[1779402611508,38.48,77629.9,11.4,-0.02033,2e-05,3.67543]
[1779402616543,38.48,77630.1,11.4,-0.02033,2e-05,3.67585]
[1779402621578,38.48,77631.85,11.4,-0.0203,2e-05,3.67229]
[1779402626613,38.49,77631.54,11.4,-0.02032,2e-05,3.67407]
[1779402631648,38.49,77630.24,11.4,-0.02033,2e-05,3.67646]
[1779402637691,38.49,77627.71,11.4,-0.02039,2e-05,3.68414]
[1779402643733,38.49,77627.59,11.4,-0.02039,2e-05,3.68559]
[1779402648768,38.5,77630.31,11.4,-0.02035,2e-05,3.67955]
[1779402653803,38.5,77648.92,11.4,-0.02005,2e-05,3.6334]
[1779402658838,38.5,77647.54,11.4,-0.02008,2e-05,3.63828]
[1779402663882,38.51,77641.21,11.4,-0.0202,2e-05,3.65566]
[1779402668917,38.51,77647.91,11.4,-0.02009,2e-05,3.63954]
[1779402672367,38.51,77647.71,11.4,-0.0201,2e-05,3.64084]
[1779402677980,38.52,77648.38,11.4,-0.0201,2e-05,3.64093]
[1779402683018,38.52,77649.69,11.4,-0.02008,2e-05,3.63888]
[1779402688051,38.52,77651.99,11.4,-0.02005,2e-05,3.63437]
[1779402693086,38.53,77653.15,11.4,-0.02003,2e-05,3.63083]
[1779402698121,38.53,77652.55,11.4,-0.02005,2e-05,3.63369]
[1779402703156,38.53,77646.01,11.4,-0.02017,2e-05,3.65155]
[1779402708192,38.53,77647.18,11.4,-0.02016,2e-05,3.64975]
[1779402715242,38.54,77647.28,11.4,-0.02017,2e-05,3.65117]
[1779402720278,38.54,77646.66,11.4,-0.02018,2e-05,3.65391]
[1779402725313,38.55,77648.43,11.4,-0.02016,2e-05,3.65055]
[1779402730348,38.55,77647.48,11.4,-0.02019,2e-05,3.65414]
[1779402735385,38.55,77647.75,11.4,-0.02019,2e-05,3.65457]
[1779402740420,38.55,77644.36,11.4,-0.02025,2e-05,3.6643]
[1779402745455,38.56,77644.15,11.4,-0.02026,2e-05,3.66585]
[1779402748488,38.56,77644.15,11.4,-0.02026,2e-05,3.66585]
[1779402748588,38.56,77644.15,11.4,-0.02027,2e-05,3.66645]
[1779402754921,38.55,77643.54,11.4,-0.02025,2e-05,3.66347]
[1779402755003,38.55,77643.54,11.4,-0.02025,2e-05,3.66347]
[1779402755022,38.55,77643.54,11.4,-0.02024,2e-05,3.66244]
[1779402755573,38.55,77643.54,11.4,-0.02024,2e-05,3.66244]
[1779402755873,38.55,77643.54,11.4,-0.02024,2e-05,3.66244]
[1779402755974,38.55,77643.54,11.4,-0.02024,2e-05,3.66192]
[1779402756447,38.55,77643.54,11.4,-0.02024,2e-05,3.66192]
[1779402756568,38.55,77643.54,11.4,-0.02024,2e-05,3.66192]
[1779402757539,38.55,77642.41,11.4,-0.02026,2e-05,3.66501]
[1779402767609,38.55,77640.3,11.4,-0.02031,2e-05,3.67245]
[1779402772905,38.55,77636.0,11.4,-0.02039,2e-05,3.68419]
[1779402778686,38.56,77636.02,11.4,-0.0204,2e-05,3.68537]
[1779402783721,38.56,77637.86,11.4,-0.02037,2e-05,3.68156]
[1779402788756,38.56,77639.01,11.4,-0.02036,2e-05,3.67955]
[1779402791807,38.56,77638.95,11.4,-0.02036,2e-05,3.67989]
[1779402791909,38.56,77638.95,11.4,-0.02036,2e-05,3.68046]
[1779402797819,38.56,77637.79,11.4,-0.02036,2e-05,3.68073]
[1779402803364,38.55,77638.34,11.4,-0.02034,2e-05,3.67719]
[1779402803832,38.55,77638.34,11.4,-0.02034,2e-05,3.67719]
[1779402803934,38.55,77638.34,11.4,-0.02034,2e-05,3.67633]
[1779402804647,38.55,77638.34,11.4,-0.02034,2e-05,3.67633]
[1779402805875,38.55,77638.66,11.4,-0.02033,2e-05,3.67498]
[1779402810912,38.54,77639.1,11.4,-0.0203,2e-05,3.67072]
[1779402815947,38.53,77641.63,11.4,-0.02023,2e-05,3.65979]
[1779402820982,38.53,77638.89,11.4,-0.02026,2e-05,3.66432]
[1779402824812,38.52,77637.88,11.4,-0.02027,2e-05,3.66539]
[1779402825102,38.52,77637.88,11.4,-0.02027,2e-05,3.66539]
[1779402825115,38.52,77637.17,11.4,-0.02028,2e-05,3.6667]
[1779402826872,38.52,77635.72,11.4,-0.0203,2e-05,3.67063]
[1779402827025,38.52,77636.17,11.4,-0.0203,2e-05,3.66969]
[1779402830741,38.52,77635.42,11.4,-0.0203,2e-05,3.67008]
[1779402831053,38.52,77631.06,11.4,-0.02037,2e-05,3.68147]
[1779402836088,38.52,77620.51,11.4,-0.02056,2e-05,3.70938]
[1779402841123,38.52,77620.61,11.4,-0.02056,2e-05,3.70982]
[1779402842391,38.52,77620.48,11.4,-0.02057,2e-05,3.71029]
[1779402848172,38.53,77612.13,11.4,-0.02071,2e-05,3.73261]
[1779402853206,38.53,77607.21,11.4,-0.0208,2e-05,3.7457]
[1779402855403,38.53,77607.21,11.4,-0.0208,2e-05,3.7457]
[1779402861268,38.53,77606.38,11.4,-0.02082,2e-05,3.74833]
[1779402866303,38.53,77599.98,11.4,-0.02093,2e-05,3.76524]
[1779402871342,38.53,77594.96,11.4,-0.02101,2e-05,3.77652]
[1779402876384,38.53,77594.78,11.4,-0.02101,2e-05,3.77699]
[1779402881765,38.53,77594.69,11.4,-0.02102,2e-05,3.77721]
[1779402881981,38.53,77594.69,11.4,-0.02102,2e-05,3.77721]
[1779402883429,38.53,77581.7,11.4,-0.02124,2e-05,3.81128]
[1779402883434,38.53,77581.7,11.4,-0.02124,2e-05,3.81128]
[1779402889479,38.53,77576.46,11.4,-0.02133,2e-05,3.82448]
[1779402894521,38.53,77572.54,11.4,-0.0214,2e-05,3.83436]
[1779402899559,38.52,77556.99,11.4,-0.02167,2e-05,3.87497]
[1779402900761,38.52,77556.99,11.4,-0.02167,2e-05,3.87497]
[1779402904931,38.52,77557.0,11.4,-0.02167,2e-05,3.87429]
[1779402910637,38.52,77556.9,11.4,-0.02166,2e-05,3.87348]
[1779402915672,38.52,77565.63,11.4,-0.0215,2e-05,3.84951]
[1779402920708,38.52,77565.3,11.4,-0.0215,2e-05,3.84989]
[1779402925743,38.52,77553.82,11.4,-0.02171,2e-05,3.87984]
[1779402930778,38.51,77551.87,11.4,-0.02174,2e-05,3.88428]
[1779402936820,38.51,77558.8,11.4,-0.0216,2e-05,3.86308]
[1779402939503,38.51,77557.54,11.4,-0.02162,2e-05,3.86619]
[1779402939903,38.51,77557.54,11.4,-0.02162,2e-05,3.86619]
[1779402946321,38.51,77557.19,11.4,-0.02162,2e-05,3.8663]
[1779402946996,38.51,77557.19,11.4,-0.02162,2e-05,3.8663]
[1779402952932,38.51,77556.97,11.4,-0.02162,2e-05,3.86609]
[1779402957967,38.51,77556.71,11.4,-0.02162,2e-05,3.86623]
[1779402964010,38.5,77557.37,11.4,-0.0216,2e-05,3.86384]
[1779402969045,38.5,77555.53,11.4,-0.02163,2e-05,3.86822]
[1779402974080,38.5,77556.15,11.4,-0.02162,2e-05,3.86602]
[1779402979115,38.5,77566.4,11.4,-0.02143,2e-05,3.83826]
[1779402984150,38.5,77571.25,11.4,-0.02134,2e-05,3.8252]
[1779402990192,38.5,77564.71,11.4,-0.02146,2e-05,3.84229]
[1779402995227,38.5,77557.57,11.4,-0.02157,2e-05,3.85879]
[1779403000262,38.5,77557.07,11.4,-0.02158,2e-05,3.85965]
[1779403005297,38.5,77559.89,11.4,-0.02152,2e-05,3.85169]
[1779403011339,38.49,77558.62,11.4,-0.02154,2e-05,3.85458]
[1779403016373,38.49,77555.88,11.4,-0.02159,2e-05,3.86144]
[1779403022510,38.49,77556.08,11.4,-0.02158,2e-05,3.86082]
[1779403022529,38.49,77556.08,11.4,-0.02158,2e-05,3.86082]
[1779403029467,38.49,77548.68,11.4,-0.02171,2e-05,3.87942]
[1779403034502,38.49,77547.74,11.4,-0.02172,2e-05,3.88135]
[1779403039537,38.49,77540.94,11.4,-0.02184,2e-05,3.89895]
[1779403044576,38.49,77545.11,11.4,-0.02176,2e-05,3.887]
[1779403051625,38.48,77545.5,11.4,-0.02174,2e-05,3.88297]
[1779403056660,38.48,77545.36,11.4,-0.02174,2e-05,3.8826]
[1779403062702,38.48,77545.97,11.4,-0.02172,2e-05,3.88006]
[1779403067737,38.48,77543.42,11.4,-0.02176,2e-05,3.88608]
[1779403069724,38.48,77532.18,11.4,-0.02196,2e-05,3.9161]
[1779403074958,38.47,77531.31,11.4,-0.02197,2e-05,3.91731]
[1779403075662,38.47,77531.24,11.4,-0.02197,2e-05,3.91727]
[1779403080205,38.47,77530.19,11.4,-0.02198,2e-05,3.9192]
[1779403082938,38.47,77523.12,11.4,-0.02211,2e-05,3.93756]
[1779403088884,38.46,77518.15,11.4,-0.02219,2e-05,3.94904]
[1779403093923,38.46,77516.56,11.4,-0.0222,2e-05,3.95185]
[1779403098958,38.46,77516.19,11.4,-0.0222,2e-05,3.95131]
[1779403100608,38.46,77516.14,11.4,-0.0222,2e-05,3.95113]
[1779403106007,38.45,77513.39,11.4,-0.02224,2e-05,3.95671]
[1779403111043,38.45,77513.73,11.4,-0.02221,2e-05,3.95216]
[1779403116078,38.44,77521.07,11.4,-0.02207,2e-05,3.93077]
[1779403121113,38.44,77519.66,11.4,-0.02208,2e-05,3.93318]
[1779403126148,38.44,77516.32,11.4,-0.02213,2e-05,3.94075]
[1779403131183,38.43,77512.87,11.4,-0.02219,2e-05,3.94855]
[1779403136218,38.43,77513.27,11.4,-0.02217,2e-05,3.94588]
[1779403141254,38.43,77509.91,11.4,-0.02222,2e-05,3.95341]
[1779403147295,38.42,77509.44,11.4,-0.02221,2e-05,3.95244]
[1779403152330,38.42,77509.15,11.4,-0.02221,2e-05,3.95165]
[1779403158373,38.41,77509.33,11.4,-0.02219,2e-05,3.9493]
[1779403163408,38.41,77493.45,11.4,-0.02248,2e-05,3.99084]
[1779403168443,38.4,77493.39,11.4,-0.02246,2e-05,3.98917]
[1779403173477,38.4,77491.86,11.4,-0.02247,2e-05,3.98953]
[1779403178513,38.39,77492.05,11.4,-0.02245,2e-05,3.98724]
[1779403183548,38.39,77492.03,11.4,-0.02244,2e-05,3.98556]
[1779403188583,38.39,77491.9,11.4,-0.02243,2e-05,3.98422]
[1779403193618,38.38,77489.32,11.4,-0.02247,2e-05,3.98957]
[1779403196269,38.38,77489.42,11.4,-0.02247,2e-05,3.98895]
[1779403201674,38.37,77485.23,11.4,-0.02253,2e-05,3.99807]
[1779403206709,38.37,77483.26,11.4,-0.02255,2e-05,4.00172]
[1779403211745,38.37,77488.61,11.4,-0.02244,2e-05,3.98533]
[1779403216780,38.36,77504.74,11.4,-0.02213,2e-05,3.93986]
[1779403221815,38.36,77504.86,11.4,-0.02212,2e-05,3.93835]
[1779403227206,38.36,77504.24,11.4,-0.02213,2e-05,3.93908]
[1779403232892,38.35,77504.91,11.4,-0.0221,2e-05,3.93359]
[1779403237946,38.35,77505.93,11.4,-0.02207,2e-05,3.92966]
[1779403242981,38.35,77509.44,11.4,-0.022,2e-05,3.919]
[1779403248016,38.34,77520.76,11.4,-0.02178,2e-05,3.88746]
[1779403253054,38.34,77523.43,11.4,-0.02173,2e-05,3.87952]
[1779403253749,38.34,77523.43,11.4,-0.02173,2e-05,3.87952]
[1779403254244,38.34,77523.43,11.4,-0.02173,2e-05,3.87952]
[1779403254815,38.34,77523.77,11.4,-0.02172,2e-05,3.87847]
[1779403261113,38.34,77524.22,11.4,-0.02171,2e-05,3.87633]
[1779403262316,38.34,77524.22,11.4,-0.02171,2e-05,3.87633]
[1779403263210,38.34,77524.25,11.4,-0.02171,2e-05,3.87613]
[1779403271245,38.34,77532.42,11.4,-0.02156,2e-05,3.8536]
[1779403276842,38.34,77539.43,11.4,-0.02143,2e-05,3.83441]
[1779403278454,38.34,77539.28,11.4,-0.02143,2e-05,3.83477]
[1779403281055,38.34,77539.32,11.4,-0.02143,2e-05,3.83457]
[1779403282730,38.34,77539.32,11.4,-0.02143,2e-05,3.83448]
[1779403283259,38.34,77539.32,11.4,-0.02143,2e-05,3.83448]
[1779403288819,38.34,77542.36,11.4,-0.02137,2e-05,3.82608]
[1779403294348,38.34,77557.6,11.4,-0.02109,2e-05,3.78357]
[1779403299383,38.34,77557.26,11.4,-0.02109,2e-05,3.78462]
[1779403304417,38.34,77557.05,11.4,-0.0211,2e-05,3.78536]
[1779403309452,38.34,77557.9,11.4,-0.02109,2e-05,3.78337]
[1779403315123,38.34,77558.72,11.4,-0.02107,2e-05,3.78134]
[1779403321537,38.34,77558.67,11.4,-0.02108,2e-05,3.78189]
[1779403329593,38.34,77558.77,11.4,-0.02108,2e-05,3.78199]
[1779403334628,38.34,77564.07,11.4,-0.02098,2e-05,3.7683]
[1779403336521,38.34,77566.1,11.4,-0.02095,2e-05,3.76304]
[1779403336642,38.34,77566.52,11.4,-0.02094,2e-05,3.76202]
[1779403341677,38.33,77566.39,11.4,-0.02092,2e-05,3.7591]
[1779403346712,38.32,77566.59,11.4,-0.0209,2e-05,3.75535]
[1779403348803,38.32,77566.59,11.4,-0.0209,2e-05,3.75535]
[1779403355779,38.31,77566.79,11.4,-0.02085,2e-05,3.74714]
[1779403363835,38.3,77567.38,11.4,-0.0208,2e-05,3.74058]
[1779403370569,38.29,77569.24,11.4,-0.02076,2e-05,3.73326]
[1779403370634,38.29,77573.46,11.4,-0.02067,2e-05,3.72046]
[1779403371059,38.29,77573.46,11.4,-0.02067,2e-05,3.72046]
[1779403371112,38.29,77575.15,11.4,-0.02064,2e-05,3.71606]
[1779403373705,38.28,77574.75,11.4,-0.02064,2e-05,3.71653]
[1779403373905,38.28,77574.25,11.4,-0.02064,2e-05,3.71668]
[1779403378940,38.28,77574.5,11.4,-0.02065,2e-05,3.71681]
[1779403380753,38.28,77574.39,11.4,-0.02065,2e-05,3.71726]
[1779403381039,38.28,77574.39,11.4,-0.02065,2e-05,3.71726]
[1779403381762,38.28,77582.39,11.4,-0.02051,2e-05,3.69663]
[1779403381961,38.29,77583.58,11.4,-0.02049,2e-05,3.69374]
[1779403386996,38.28,77582.48,11.4,-0.02049,2e-05,3.69392]
[1779403392033,38.27,77580.43,11.4,-0.02051,2e-05,3.69655]
[1779403397068,38.26,77580.69,11.4,-0.02049,2e-05,3.69317]
[1779403402103,38.26,77580.78,11.4,-0.02047,2e-05,3.69026]
[1779403410159,38.25,77580.61,11.4,-0.02044,2e-05,3.68645]
[1779403416200,38.24,77580.25,11.4,-0.02042,2e-05,3.6823]
[1779403421632,38.23,77579.79,11.4,-0.02041,2e-05,3.68141]
[1779403421700,38.23,77577.47,11.4,-0.02045,2e-05,3.68637]
[1779403422619,38.23,77577.47,11.4,-0.02045,2e-05,3.68637]
[1779403422634,38.23,77577.62,11.4,-0.02045,2e-05,3.68618]
[1779403422896,38.23,77577.62,11.4,-0.02045,2e-05,3.68618]
[1779403423250,38.23,77577.44,11.4,-0.02045,2e-05,3.68664]
[1779403425482,38.23,77572.3,11.4,-0.02054,2e-05,3.70018]
[1779403425500,38.23,77570.45,11.4,-0.02057,2e-05,3.70516]
[1779403426379,38.23,77570.45,11.4,-0.02057,2e-05,3.70516]
[1779403426480,38.23,77570.21,11.4,-0.02058,2e-05,3.70596]
[1779403428299,38.23,77570.22,11.4,-0.02058,2e-05,3.70609]
[1779403428399,38.23,77572.97,11.4,-0.02053,2e-05,3.69911]
[1779403428826,38.23,77572.97,11.4,-0.02053,2e-05,3.69911]
[1779403429292,38.23,77574.53,11.4,-0.0205,2e-05,3.69451]
[1779403430247,38.23,77574.53,11.4,-0.0205,2e-05,3.69451]
[1779403430299,38.23,77574.1,11.4,-0.02051,2e-05,3.69581]
[1779403432086,38.23,77573.67,11.4,-0.02051,2e-05,3.69638]
[1779403432092,38.23,77573.67,11.4,-0.02051,2e-05,3.69584]
[1779403437219,38.23,77574.24,11.4,-0.02051,2e-05,3.6951]
[1779403437349,38.23,77574.55,11.4,-0.0205,2e-05,3.69449]
[1779403442385,38.23,77578.37,11.4,-0.02042,2e-05,3.68193]
[1779403447420,38.22,77577.39,11.4,-0.02042,2e-05,3.68191]
[1779403452455,38.21,77576.35,11.4,-0.02042,2e-05,3.68202]
[1779403457490,38.21,77576.62,11.4,-0.0204,2e-05,3.67878]
[1779403462525,38.2,77576.91,11.4,-0.02038,2e-05,3.67551]
[1779403468567,38.19,77574.56,11.4,-0.0204,2e-05,3.67861]
[1779403472309,38.19,77571.59,11.4,-0.02043,2e-05,3.68287]
[1779403472595,38.19,77571.55,11.4,-0.02043,2e-05,3.68246]
[1779403475237,38.19,77571.56,11.4,-0.02043,2e-05,3.68287]
[1779403475616,38.19,77571.4,11.4,-0.02043,2e-05,3.68299]
[1779403476480,38.19,77571.4,11.4,-0.02043,2e-05,3.68299]
[1779403476623,38.19,77571.33,11.4,-0.02043,2e-05,3.68267]
[1779403481657,38.19,77571.54,11.4,-0.02043,2e-05,3.68323]
[1779403486693,38.19,77571.34,11.4,-0.02044,2e-05,3.68485]
[1779403491729,38.2,77570.13,11.4,-0.02047,2e-05,3.68907]
[1779403496764,38.2,77567.62,11.4,-0.02052,2e-05,3.69663]
[1779403501799,38.2,77579.93,11.4,-0.02031,2e-05,3.66581]
[1779403503062,38.2,77581.77,11.4,-0.02028,2e-05,3.66131]
[1779403503813,38.2,77582.83,11.4,-0.02026,2e-05,3.6581]
[1779403503851,38.2,77582.83,11.4,-0.02026,2e-05,3.6581]
[1779403504619,38.2,77582.83,11.4,-0.02026,2e-05,3.6581]
[1779403505675,38.2,77585.91,11.4,-0.02021,2e-05,3.65043]
[1779403505826,38.2,77586.43,11.4,-0.0202,2e-05,3.64863]
[1779403505977,38.2,77586.43,11.4,-0.0202,2e-05,3.64863]
[1779403506834,38.2,77586.85,11.4,-0.02019,2e-05,3.6471]
[1779403511869,38.19,77588.7,11.4,-0.02014,2e-05,3.64011]
[1779403516904,38.19,77588.9,11.4,-0.02013,2e-05,3.63736]
[1779403518452,38.19,77588.9,11.4,-0.02013,2e-05,3.63736]
[1779403518853,38.19,77588.9,11.4,-0.02012,2e-05,3.63692]
[1779403518918,38.19,77588.96,11.4,-0.02012,2e-05,3.63704]
[1779403520394,38.19,77588.96,11.4,-0.02012,2e-05,3.63704]
[1779403520842,38.19,77588.96,11.4,-0.02012,2e-05,3.63704]
[1779403520498,38.19,77588.84,11.4,-0.02012,2e-05,3.6369]
[1779403521536,38.19,77588.84,11.4,-0.02012,2e-05,3.6369]
[1779403521631,38.19,77586.64,11.4,-0.02016,2e-05,3.64283]
[1779403527458,38.18,77579.56,11.4,-0.02027,2e-05,3.65865]
[1779403527556,38.18,77583.4,11.4,-0.0202,2e-05,3.64826]
[1779403527866,38.18,77583.4,11.4,-0.0202,2e-05,3.64826]
[1779403527981,38.18,77583.57,11.4,-0.0202,2e-05,3.64808]
[1779403533678,38.17,77584.14,11.4,-0.02017,2e-05,3.64282]
[1779403539058,38.17,77589.87,11.4,-0.02005,2e-05,3.625]
[1779403544093,38.16,77590.71,11.4,-0.02002,2e-05,3.6207]
[1779403549128,38.16,77590.18,11.4,-0.02001,2e-05,3.61993]
[1779403554163,38.15,77590.33,11.4,-0.02,2e-05,3.61742]
[1779403559198,38.14,77590.24,11.4,-0.01999,2e-05,3.61555]
[1779403564233,38.14,77596.9,11.4,-0.01986,2e-05,3.59654]
[1779403569268,38.13,77596.74,11.4,-0.01985,2e-05,3.595]
[1779403574303,38.13,77595.95,11.4,-0.01985,2e-05,3.59507]
[1779403579338,38.12,77596.22,11.4,-0.01983,2e-05,3.59243]
[1779403584373,38.12,77596.64,11.4,-0.01981,2e-05,3.58942]
[1779403589408,38.12,77596.51,11.4,-0.0198,2e-05,3.58782]
[1779403595450,38.11,77592.73,11.4,-0.01984,2e-05,3.59321]
[1779403600485,38.1,77591.12,11.4,-0.01986,2e-05,3.59532]
[1779403605522,38.1,77590.83,11.4,-0.01985,2e-05,3.59408]
[1779403614585,38.09,77590.72,11.4,-0.01983,2e-05,3.59082]
[1779403621634,38.08,77590.66,11.4,-0.01981,2e-05,3.58828]
[1779403626668,38.08,77591.18,11.4,-0.01979,2e-05,3.58506]
[1779403632711,38.07,77591.59,11.4,-0.01977,2e-05,3.58178]
[1779403638753,38.07,77591.45,11.4,-0.01976,2e-05,3.57993]
[1779403643788,38.06,77592.81,11.4,-0.01972,2e-05,3.57468]
[1779403648823,38.06,77593.29,11.4,-0.0197,2e-05,3.57134]
[1779403654865,38.05,77593.56,11.4,-0.01967,2e-05,3.5667]
[1779403659900,38.05,77593.75,11.4,-0.01966,2e-05,3.56452]
[1779403665942,38.04,77593.19,11.4,-0.01965,2e-05,3.56392]
[1779403670977,38.04,77593.16,11.4,-0.01964,2e-05,3.56233]
[1779403672701,38.04,77593.03,11.4,-0.01964,2e-05,3.56232]
[1779403672991,38.04,77592.94,11.4,-0.01964,2e-05,3.56222]
[1779403679034,38.04,77593.21,11.4,-0.01965,2e-05,3.56385]
[1779403684071,38.05,77591.01,11.4,-0.0197,2e-05,3.57129]
[1779403685961,38.05,77591.01,11.4,-0.0197,2e-05,3.57129]
[1779403686892,38.05,77592.13,11.4,-0.01969,2e-05,3.56918]
[1779403692127,38.05,77591.83,11.4,-0.01971,2e-05,3.57216]
[1779403697162,38.06,77586.51,11.4,-0.01981,2e-05,3.58743]
[1779403702197,38.06,77580.84,11.4,-0.01992,2e-05,3.60352]
[1779403707232,38.07,77580.85,11.4,-0.01993,2e-05,3.60504]
[1779403712280,38.07,77574.73,11.4,-0.02003,2e-05,3.62034]
[1779403717315,38.07,77574.5,11.4,-0.02004,2e-05,3.62235]
[1779403722350,38.08,77575.35,11.4,-0.02004,2e-05,3.62159]
[1779403727385,38.08,77575.55,11.4,-0.02004,2e-05,3.62251]
[1779403732420,38.09,77578.44,11.4,-0.02,2e-05,3.61657]
[1779403737455,38.09,77580.64,11.4,-0.01998,2e-05,3.61242]
[1779403742490,38.09,77576.42,11.4,-0.02006,2e-05,3.62479]
[1779403748532,38.1,77575.77,11.4,-0.02008,2e-05,3.62815]
[1779403757595,38.1,77575.01,11.4,-0.02011,2e-05,3.63263]
[1779403762630,38.11,77572.31,11.4,-0.02016,2e-05,3.64095]
[1779403765964,38.11,77572.31,11.4,-0.02017,2e-05,3.64147]
[1779403772700,38.11,77573.28,11.4,-0.02015,2e-05,3.63915]
[1779403777736,38.12,77573.13,11.4,-0.02017,2e-05,3.64087]
[1779403781498,38.12,77571.18,11.4,-0.0202,2e-05,3.64667]
[1779403789820,38.12,77571.18,11.4,-0.02022,2e-05,3.64895]
[1779403796870,38.13,77572.54,11.4,-0.02021,2e-05,3.64721]
[1779403801905,38.13,77571.76,11.4,-0.02023,2e-05,3.65049]
[1779403807947,38.14,77571.58,11.4,-0.02024,2e-05,3.65246]
[1779403812982,38.14,77571.33,11.4,-0.02025,2e-05,3.65435]
[1779403818017,38.14,77562.19,11.4,-0.02042,2e-05,3.67924]
[1779403818633,38.14,77562.19,11.4,-0.02042,2e-05,3.67924]
[1779403818681,38.14,77562.19,11.4,-0.02042,2e-05,3.67924]
[1779403820679,38.14,77543.81,11.4,-0.02074,2e-05,3.72762]
[1779403825967,38.15,77543.13,11.4,-0.02076,2e-05,3.73017]
[1779403833123,38.15,77547.61,11.4,-0.02068,2e-05,3.71748]
[1779403838158,38.15,77551.37,11.4,-0.02062,2e-05,3.70848]
[1779403843193,38.15,77551.27,11.4,-0.02063,2e-05,3.7096]
[1779403848230,38.15,77546.06,11.4,-0.02072,2e-05,3.72409]
[1779403855279,38.16,77544.23,11.4,-0.02076,2e-05,3.72992]
[1779403860314,38.16,77547.86,11.4,-0.0207,2e-05,3.72121]
[1779403865349,38.16,77547.88,11.4,-0.02071,2e-05,3.722]
[1779403870655,38.16,77548.1,11.4,-0.02071,2e-05,3.7221]
[1779403876427,38.17,77544.68,11.4,-0.02078,2e-05,3.73225]
[1779403881461,38.17,77542.74,11.4,-0.02082,2e-05,3.73808]
[1779403886495,38.17,77541.82,11.4,-0.02084,2e-05,3.74121]
[1779403895559,38.17,77541.74,11.4,-0.02084,2e-05,3.74072]
[1779403900594,38.17,77539.51,11.4,-0.02088,2e-05,3.74727]
[1779403911672,38.18,77543.72,11.4,-0.02081,2e-05,3.73764]
[1779403916707,38.18,77546.06,11.4,-0.02078,2e-05,3.73229]
[1779403918347,38.18,77545.45,11.4,-0.02079,2e-05,3.73406]
[1779403919596,38.18,77545.31,11.4,-0.02079,2e-05,3.73458]
[1779403924763,38.18,77542.97,11.4,-0.02084,2e-05,3.74163]
[1779403929800,38.18,77539.47,11.4,-0.02091,2e-05,3.75154]
[1779403935842,38.19,77539.94,11.4,-0.0209,2e-05,3.7511]
[1779403942891,38.19,77539.9,11.4,-0.02091,2e-05,3.75212]
[1779403947926,38.19,77540.59,11.4,-0.0209,2e-05,3.75099]
[1779403952961,38.19,77540.59,11.4,-0.0209,2e-05,3.74973]
[1779403959002,38.19,77539.6,11.4,-0.02092,2e-05,3.75315]
[1779403964038,38.2,77542.51,11.4,-0.02087,2e-05,3.74615]
[1779403969073,38.2,77543.29,11.4,-0.02086,2e-05,3.74482]
[1779403974108,38.2,77544.58,11.4,-0.02085,2e-05,3.74216]
[1779403979144,38.2,77544.7,11.4,-0.02085,2e-05,3.74274]
[1779403984180,38.2,77544.49,11.4,-0.02086,2e-05,3.74401]
[1779403989215,38.21,77544.7,11.4,-0.02086,2e-05,3.74417]
[1779403994251,38.21,77544.67,11.4,-0.02086,2e-05,3.74495]
[1779403999288,38.21,77547.82,11.4,-0.02081,2e-05,3.7374]
[1779404004323,38.21,77548.8,11.4,-0.0208,2e-05,3.7356]
[1779404009599,38.21,77549.18,11.4,-0.0208,2e-05,3.73522]
[1779404015402,38.22,77541.48,11.4,-0.02093,2e-05,3.75448]
[1779404020436,38.22,77541.02,11.4,-0.02094,2e-05,3.75628]
[1779404025471,38.22,77541.04,11.4,-0.02095,2e-05,3.75681]
[1779404032520,38.22,77540.7,11.4,-0.02096,2e-05,3.75853]
[1779404037555,38.22,77540.72,11.4,-0.02096,2e-05,3.75907]
[1779404042590,38.22,77544.66,11.4,-0.0209,2e-05,3.74933]
[1779404047625,38.22,77545.96,11.4,-0.02088,2e-05,3.74659]
[1779404052660,38.23,77550.59,11.4,-0.0208,2e-05,3.7352]
[1779404058702,38.23,77551.61,11.4,-0.02079,2e-05,3.73348]
[1779404063737,38.23,77551.8,11.4,-0.02079,2e-05,3.73379]
[1779404068773,38.23,77552.07,11.4,-0.02079,2e-05,3.73388]
[1779404073808,38.24,77552.02,11.4,-0.02079,2e-05,3.73285]
[1779404078843,38.24,77549.98,11.4,-0.02083,2e-05,3.73898]
[1779404083878,38.24,77551.83,11.4,-0.0208,2e-05,3.73489]
[1779404088913,38.24,77550.51,11.4,-0.02083,2e-05,3.73908]
[1779404093949,38.24,77547.08,11.4,-0.02089,2e-05,3.74877]
[1779404098984,38.24,77547.78,11.4,-0.02089,2e-05,3.74754]
[1779404104024,38.25,77547.16,11.4,-0.0209,2e-05,3.74976]
[1779404109059,38.25,77549.39,11.4,-0.02087,2e-05,3.74452]
[1779404115101,38.25,77549.36,11.4,-0.02087,2e-05,3.74534]
[1779404120136,38.25,77550.49,11.4,-0.02086,2e-05,3.74297]
[1779404125171,38.25,77553.67,11.4,-0.0208,2e-05,3.73527]
[1779404130206,38.25,77552.52,11.4,-0.02083,2e-05,3.73897]
[1779404135241,38.26,77555.33,11.4,-0.02077,2e-05,3.73034]
[1779404140277,38.26,77563.48,11.4,-0.02064,2e-05,3.70987]
[1779404145312,38.26,77566.09,11.4,-0.0206,2e-05,3.70405]
[1779404150347,38.26,77566.75,11.4,-0.02059,2e-05,3.70349]
[1779404155382,38.27,77567.87,11.4,-0.02058,2e-05,3.70154]
[1779404162431,38.27,77567.52,11.4,-0.02059,2e-05,3.70379]
[1779404167466,38.27,77558.62,11.4,-0.02076,2e-05,3.72785]
[1779404172501,38.27,77557.22,11.4,-0.02078,2e-05,3.73221]
[1779404177537,38.27,77558.31,11.4,-0.02077,2e-05,3.73007]
[1779404186600,38.28,77558.5,11.4,-0.02078,2e-05,3.73087]
[1779404191635,38.28,77559.0,11.4,-0.02076,2e-05,3.72833]
[1779404196670,38.28,77559.41,11.4,-0.02076,2e-05,3.728]
[1779404202712,38.28,77558.08,11.4,-0.02079,2e-05,3.73234]
[1779404207746,38.29,77558.2,11.4,-0.02079,2e-05,3.73273]
[1779404213789,38.29,77558.32,11.4,-0.02079,2e-05,3.73327]
[1779404219832,38.29,77557.99,11.4,-0.02081,2e-05,3.73497]
[1779404225874,38.29,77558.32,11.4,-0.0208,2e-05,3.73494]
[1779404232496,38.29,77558.36,11.4,-0.02081,2e-05,3.73497]
[1779404237959,38.3,77558.35,11.4,-0.02082,2e-05,3.7365]
[1779404245008,38.3,77558.43,11.4,-0.02082,2e-05,3.73723]
[1779404250043,38.3,77557.87,11.4,-0.02083,2e-05,3.73936]
[1779404255078,38.3,77556.78,11.4,-0.02085,2e-05,3.74091]
[1779404261121,38.3,77557.93,11.4,-0.02083,2e-05,3.73869]
[1779404268169,38.31,77558.05,11.4,-0.02084,2e-05,3.73928]
[1779404274211,38.31,77557.45,11.4,-0.02085,2e-05,3.74163]
[1779404281260,38.31,77554.56,11.4,-0.02091,2e-05,3.75007]
[1779404286295,38.31,77557.11,11.4,-0.02087,2e-05,3.74398]
[1779404291329,38.31,77556.81,11.4,-0.02088,2e-05,3.74537]
[1779404292554,38.31,77556.81,11.4,-0.02088,2e-05,3.74537]
[1779404292571,38.31,77556.81,11.4,-0.02088,2e-05,3.74561]
[1779404297692,38.31,77557.96,11.4,-0.02086,2e-05,3.74282]
[1779404301820,38.31,77557.94,11.4,-0.02086,2e-05,3.74311]
[1779404307442,38.32,77557.75,11.4,-0.02087,2e-05,3.74395]
[1779404312477,38.32,77557.16,11.4,-0.02087,2e-05,3.74383]
[1779404317513,38.32,77556.64,11.4,-0.02088,2e-05,3.74554]
[1779404322546,38.32,77557.3,11.4,-0.02087,2e-05,3.74409]
[1779404328589,38.32,77554.34,11.4,-0.02092,2e-05,3.75216]
[1779404333624,38.32,77555.34,11.4,-0.02091,2e-05,3.74978]
[1779404340673,38.32,77555.11,11.4,-0.02092,2e-05,3.75074]
[1779404345708,38.32,77555.4,11.4,-0.02091,2e-05,3.75023]
[1779404350742,38.32,77555.27,11.4,-0.02092,2e-05,3.75083]
[1779404360813,38.32,77555.43,11.4,-0.02092,2e-05,3.75091]
[1779404365864,38.32,77558.82,11.4,-0.02086,2e-05,3.74231]
[1779404374927,38.32,77559.51,11.4,-0.02084,2e-05,3.73915]
[1779404385001,38.33,77559.53,11.4,-0.02084,2e-05,3.73974]
[1779404394064,38.33,77559.76,11.4,-0.02084,2e-05,3.73971]
[1779404401020,38.33,77559.81,11.4,-0.02084,2e-05,3.73983]
[1779404401682,38.33,77559.81,11.4,-0.02084,2e-05,3.73983]
[1779404403639,38.33,77540.18,11.4,-0.02119,2e-05,3.79165]
[1779404409191,38.33,77536.88,11.4,-0.02125,2e-05,3.80022]
[1779404415175,38.33,77536.56,11.4,-0.02125,2e-05,3.80086]
[1779404421275,38.33,77537.08,11.4,-0.02124,2e-05,3.79903]
[1779404426435,38.33,77536.53,11.4,-0.02125,2e-05,3.80038]
[1779404432352,38.33,77536.71,11.4,-0.02123,2e-05,3.79744]
[1779404437387,38.32,77538.65,11.4,-0.0212,2e-05,3.79208]
[1779404445444,38.32,77536.83,11.4,-0.02123,2e-05,3.79653]
[1779404450479,38.32,77537.61,11.4,-0.02121,2e-05,3.79422]
[1779404455514,38.32,77543.84,11.4,-0.0211,2e-05,3.77759]
[1779404460549,38.32,77544.46,11.4,-0.02109,2e-05,3.77588]
[1779404465584,38.32,77547.98,11.4,-0.02103,2e-05,3.76645]
[1779404471626,38.32,77548.44,11.4,-0.02102,2e-05,3.76522]
[1779404476661,38.32,77548.37,11.4,-0.02102,2e-05,3.76543]
[1779404481696,38.32,77536.03,11.4,-0.02124,2e-05,3.79786]
[1779404486731,38.32,77535.63,11.4,-0.02124,2e-05,3.79865]
[1779404491766,38.32,77535.18,11.4,-0.02124,2e-05,3.79753]
[1779404496801,38.32,77524.58,11.4,-0.02143,2e-05,3.82529]
[1779404501838,38.32,77524.72,11.4,-0.02142,2e-05,3.82431]
[1779404506873,38.32,77526.15,11.4,-0.02139,2e-05,3.81993]
[1779404513922,38.31,77526.12,11.4,-0.02138,2e-05,3.81927]
[1779404521978,38.31,77525.89,11.4,-0.02138,2e-05,3.81906]
[1779404527013,38.31,77525.14,11.4,-0.02139,2e-05,3.82055]
[1779404533056,38.31,77526.07,11.4,-0.02137,2e-05,3.81748]
[1779404538091,38.31,77526.17,11.4,-0.02137,2e-05,3.81675]
[1779404545140,38.31,77526.02,11.4,-0.02137,2e-05,3.81651]
[1779404552192,38.31,77526.02,11.4,-0.02135,2e-05,3.81391]
[1779404558234,38.3,77526.85,11.4,-0.02133,2e-05,3.81119]
[1779404563757,38.3,77527.86,11.4,-0.02131,2e-05,3.8082]
[1779404569311,38.3,77536.72,11.4,-0.02115,2e-05,3.78403]
[1779404572561,38.3,77537.41,11.4,-0.02114,2e-05,3.782]
[1779404572842,38.3,77537.41,11.4,-0.02114,2e-05,3.782]
[1779404578374,38.3,77542.59,11.4,-0.02104,2e-05,3.76772]
[1779404581114,38.3,77542.77,11.4,-0.02104,2e-05,3.76708]
[1779404583286,38.3,77547.01,11.4,-0.02096,2e-05,3.75578]
[1779404589452,38.3,77547.57,11.4,-0.02095,2e-05,3.75389]
[1779404595495,38.3,77548.07,11.4,-0.02094,2e-05,3.75218]
[1779404600323,38.3,77548.47,11.4,-0.02093,2e-05,3.75093]
[1779404605565,38.3,77548.48,11.4,-0.02093,2e-05,3.75043]
[1779404614628,38.29,77548.87,11.4,-0.0209,2e-05,3.74683]
[1779404619663,38.29,77569.52,11.4,-0.02054,2e-05,3.69268]
[1779404624698,38.29,77571.63,11.4,-0.02051,2e-05,3.68735]
[1779404629733,38.29,77571.45,11.4,-0.02051,2e-05,3.68802]
[1779404634768,38.29,77572.01,11.4,-0.0205,2e-05,3.68677]
[1779404637789,38.29,77591.43,11.4,-0.02017,2e-05,3.63689]
[1779404642824,38.3,77592.17,11.4,-0.02016,2e-05,3.63573]
[1779404648866,38.3,77593.55,11.4,-0.02014,2e-05,3.63294]
[1779404653901,38.3,77599.02,11.4,-0.02005,2e-05,3.61965]
[1779404658940,38.3,77590.44,11.4,-0.02021,2e-05,3.64238]
[1779404664981,38.3,77590.55,11.4,-0.02021,2e-05,3.64285]
[1779404670020,38.31,77588.6,11.4,-0.02025,2e-05,3.64852]
[1779404684118,38.31,77589.04,11.4,-0.02024,2e-05,3.64711]
[1779404689153,38.31,77592.47,11.4,-0.02018,2e-05,3.63881]
[1779404694188,38.31,77591.99,11.4,-0.0202,2e-05,3.64056]
[1779404699222,38.31,77592.27,11.4,-0.02019,2e-05,3.64032]
[1779404704740,38.31,77592.02,11.4,-0.0202,2e-05,3.64133]
[1779404710300,38.32,77591.74,11.4,-0.02021,2e-05,3.64262]
[1779404715335,38.32,77593.31,11.4,-0.02018,2e-05,3.63899]
[1779404720371,38.32,77589.42,11.4,-0.02025,2e-05,3.64937]
[1779404732455,38.32,77589.64,11.4,-0.02024,2e-05,3.64756]
[1779404737490,38.32,77589.77,11.4,-0.02024,2e-05,3.64752]
[1779404742527,38.32,77589.72,11.4,-0.02025,2e-05,3.64795]
[1779404747562,38.32,77589.74,11.4,-0.02025,2e-05,3.64818]
[1779404752597,38.32,77589.79,11.4,-0.02025,2e-05,3.64834]
[1779404757854,38.32,77595.83,11.4,-0.02015,2e-05,3.63311]
[1779404759402,38.32,77599.54,11.4,-0.02009,2e-05,3.62379]
[1779404759950,38.32,77599.54,11.4,-0.02009,2e-05,3.62379]
[1779404760673,38.32,77600.56,11.4,-0.02007,2e-05,3.62081]
[1779404763351,38.32,77600.04,11.4,-0.02008,2e-05,3.62235]
[1779404763777,38.32,77600.04,11.4,-0.02008,2e-05,3.62235]
[1779404771729,38.33,77600.78,11.4,-0.02007,2e-05,3.6215]
[1779404774170,38.33,77603.78,11.4,-0.02002,2e-05,3.61411]
[1779404776763,38.33,77612.31,11.4,-0.01988,2e-05,3.59214]
[1779404781800,38.33,77612.92,11.4,-0.01987,2e-05,3.59112]
[1779404784734,38.33,77613.23,11.4,-0.01987,2e-05,3.59071]
[1779404790863,38.32,77610.47,11.4,-0.0199,2e-05,3.59555]
[1779404795898,38.32,77609.97,11.4,-0.01988,2e-05,3.59293]
[1779404800933,38.31,77613.78,11.4,-0.01981,2e-05,3.58132]
[1779404805968,38.31,77624.11,11.4,-0.01962,2e-05,3.55348]
[1779404811003,38.3,77629.22,11.4,-0.01953,2e-05,3.53875]
[1779404816039,38.3,77630.22,11.4,-0.0195,2e-05,3.53471]
[1779404821074,38.3,77634.37,11.4,-0.01942,2e-05,3.52284]
[1779404826109,38.29,77634.53,11.4,-0.01941,2e-05,3.52101]
[1779404826960,38.29,77634.53,11.4,-0.01941,2e-05,3.52101]
[1779404831106,38.29,77635.29,11.4,-0.0194,2e-05,3.51969]
[1779404833076,38.29,77634.99,11.4,-0.01941,2e-05,3.52073]
[1779404835570,38.29,77635.42,11.4,-0.0194,2e-05,3.51966]
[1779404835848,38.29,77635.42,11.4,-0.0194,2e-05,3.51966]
[1779404836999,38.3,77631.4,11.4,-0.01947,2e-05,3.53001]
[1779404839750,38.29,77631.82,11.4,-0.01946,2e-05,3.52862]
[1779404845242,38.3,77629.81,11.4,-0.0195,2e-05,3.53528]
[1779404850277,38.3,77631.37,11.4,-0.01949,2e-05,3.53271]
[1779404855312,38.31,77637.62,11.4,-0.01938,2e-05,3.51658]
[1779404858506,38.31,77638.36,11.4,-0.01937,2e-05,3.51534]
[1779404860165,38.31,77638.3,11.4,-0.01938,2e-05,3.51579]
[1779404862676,38.31,77638.41,11.4,-0.01937,2e-05,3.51496]
[1779404863622,38.31,77639.2,11.4,-0.01936,2e-05,3.51359]
[1779404865534,38.31,77639.91,11.4,-0.01935,2e-05,3.51185]
[1779404871424,38.31,77643.78,11.4,-0.01928,2e-05,3.50103]
[1779404876459,38.3,77645.68,11.4,-0.01924,2e-05,3.49528]
[1779404881494,38.3,77645.96,11.4,-0.01923,2e-05,3.49364]
[1779404886529,38.3,77648.17,11.4,-0.01919,2e-05,3.48729]
[1779404891564,38.3,77646.8,11.4,-0.01921,2e-05,3.48991]
[1779404896598,38.29,77646.96,11.4,-0.0192,2e-05,3.48874]
[1779404901634,38.29,77647.48,11.4,-0.01918,2e-05,3.48672]
[1779404906669,38.29,77648.17,11.4,-0.01917,2e-05,3.48432]
[1779404907956,38.29,77648.17,11.4,-0.01917,2e-05,3.48432]
[1779404908223,38.29,77648.17,11.4,-0.01917,2e-05,3.48432]
[1779404919760,38.29,77647.95,11.4,-0.01915,2e-05,3.48132]
[1779404924796,38.28,77648.01,11.4,-0.01915,2e-05,3.48052]
[1779404929830,38.28,77647.28,11.4,-0.01915,2e-05,3.4817]
[1779404934866,38.28,77642.96,11.4,-0.01922,2e-05,3.49168]
[1779404939900,38.28,77643.31,11.4,-0.01921,2e-05,3.49002]
[1779404944936,38.28,77643.22,11.4,-0.01921,2e-05,3.48945]
[1779404948745,38.28,77643.21,11.4,-0.0192,2e-05,3.48897]
[1779404953999,38.28,77643.04,11.4,-0.01922,2e-05,3.4913]
[1779404955276,38.28,77643.04,11.4,-0.01922,2e-05,3.4913]
[1779404956808,38.28,77645.91,11.4,-0.01918,2e-05,3.48499]
[1779404957550,38.28,77647.62,11.4,-0.01915,2e-05,3.48058]
[1779404963065,38.28,77651.62,11.4,-0.01908,2e-05,3.47031]
[1779404968100,38.28,77654.08,11.4,-0.01904,2e-05,3.46354]
[1779404973135,38.28,77655.19,11.4,-0.019,2e-05,3.45829]
[1779404978170,38.28,77655.04,11.4,-0.019,2e-05,3.45793]
[1779404983205,38.27,77652.29,11.4,-0.01904,2e-05,3.46408]
[1779404987517,38.27,77652.28,11.4,-0.01904,2e-05,3.46357]
[1779404988924,38.27,77652.28,11.4,-0.01904,2e-05,3.46357]
[1779404990646,38.27,77652.53,11.4,-0.01904,2e-05,3.46312]
[1779404996301,38.28,77652.4,11.4,-0.01905,2e-05,3.4661]
[1779405002343,38.29,77643.07,11.4,-0.01922,2e-05,3.49184]
[1779405003311,38.29,77643.07,11.4,-0.01922,2e-05,3.49184]
[1779405010030,38.29,77641.42,11.4,-0.01925,2e-05,3.49575]
[1779405010647,38.28,77641.42,11.4,-0.01925,2e-05,3.49516]
[1779405010931,38.28,77641.42,11.4,-0.01925,2e-05,3.49516]
[1779405011932,38.29,77641.49,11.4,-0.01925,2e-05,3.49537]
[1779405017449,38.28,77642.15,11.4,-0.01923,2e-05,3.49292]
[1779405022484,38.28,77642.54,11.4,-0.01922,2e-05,3.49091]
[1779405027263,38.28,77642.03,11.4,-0.01922,2e-05,3.49155]
[1779405032554,38.28,77640.79,11.4,-0.01922,2e-05,3.49124]
[1779405041617,38.27,77640.91,11.4,-0.01921,2e-05,3.48899]
[1779405046652,38.27,77640.79,11.4,-0.0192,2e-05,3.48824]
[1779405051689,38.26,77640.82,11.4,-0.0192,2e-05,3.48714]
[1779405052432,38.26,77640.82,11.4,-0.0192,2e-05,3.48714]
[1779405057730,38.26,77641.14,11.4,-0.01918,2e-05,3.48515]
[1779405061732,38.26,77641.0,11.4,-0.01918,2e-05,3.48511]
[1779405066139,38.26,77641.0,11.4,-0.01918,2e-05,3.48472]
[1779405074850,38.27,77641.04,11.4,-0.01921,2e-05,3.48946]
[1779405087941,38.28,77641.18,11.4,-0.01924,2e-05,3.49343]
[1779405094990,38.29,77641.23,11.4,-0.01924,2e-05,3.49361]
[1779405099778,38.29,77641.48,11.4,-0.01924,2e-05,3.49419]
[1779405100852,38.29,77641.48,11.4,-0.01925,2e-05,3.49449]
[1779405106068,38.3,77639.53,11.4,-0.01929,2e-05,3.50056]
[1779405111103,38.3,77637.89,11.4,-0.01932,2e-05,3.50615]
[1779405111738,38.3,77637.89,11.4,-0.01932,2e-05,3.50615]
[1779405112018,38.3,77637.89,11.4,-0.01932,2e-05,3.50615]
[1779405121173,38.31,77629.62,11.4,-0.01948,2e-05,3.52976]
[1779405126208,38.31,77614.49,11.4,-0.01974,2e-05,3.56909]
[1779405133257,38.31,77613.92,11.4,-0.01976,2e-05,3.57196]
[1779405146348,38.32,77613.91,11.4,-0.01978,2e-05,3.5748]
[1779405156418,38.33,77613.52,11.4,-0.01979,2e-05,3.57606]
[1779405165481,38.33,77613.46,11.4,-0.0198,2e-05,3.5783]
[1779405170516,38.34,77600.08,11.4,-0.02004,2e-05,3.61351]
[1779405173776,38.34,77594.4,11.4,-0.02014,2e-05,3.62852]
[1779405179584,38.34,77585.08,11.4,-0.0203,2e-05,3.65334]
[1779405188647,38.34,77581.45,11.4,-0.02037,2e-05,3.66364]
[1779405193681,38.34,77581.42,11.4,-0.02037,2e-05,3.66424]
[1779405198718,38.34,77582.46,11.4,-0.02036,2e-05,3.66209]
[1779405204759,38.35,77582.34,11.4,-0.02036,2e-05,3.66302]
[1779405209794,38.35,77582.81,11.4,-0.02036,2e-05,3.66234]
[1779405214931,38.35,77573.06,11.4,-0.02052,2e-05,3.686]
[1779405220871,38.35,77558.13,11.4,-0.02078,2e-05,3.72488]
[1779405225906,38.35,77561.91,11.4,-0.02072,2e-05,3.71504]
[1779405230941,38.35,77562.81,11.4,-0.0207,2e-05,3.71276]
[1779405235367,38.35,77563.21,11.4,-0.02069,2e-05,3.71175]
[1779405240263,38.35,77568.81,11.4,-0.0206,2e-05,3.69738]
[1779405241777,38.35,77560.15,11.4,-0.02075,2e-05,3.71996]
[1779405242370,38.35,77560.15,11.4,-0.02075,2e-05,3.71996]
[1779405251080,38.35,77555.37,11.4,-0.02083,2e-05,3.73226]
[1779405257123,38.35,77553.71,11.4,-0.02086,2e-05,3.73634]
[1779405262158,38.35,77555.58,11.4,-0.02082,2e-05,3.73115]
[1779405266892,38.35,77555.83,11.4,-0.02082,2e-05,3.73025]
[1779405269300,38.35,77561.65,11.4,-0.02072,2e-05,3.71496]
[1779405275250,38.35,77559.53,11.4,-0.02074,2e-05,3.71825]
[1779405280285,38.35,77554.89,11.4,-0.02082,2e-05,3.73009]
[1779405280872,38.35,77554.89,11.4,-0.02082,2e-05,3.73009]
[1779405280923,38.35,77554.89,11.4,-0.02082,2e-05,3.73009]
[1779405281914,38.35,77542.92,11.4,-0.02103,2e-05,3.76139]
[1779405282299,38.34,77518.58,11.4,-0.02146,2e-05,3.82569]
[1779405283778,38.34,77504.14,11.4,-0.02172,2e-05,3.86406]
[1779405289013,38.34,77506.77,11.4,-0.02167,2e-05,3.85547]
[1779405294387,38.34,77509.96,11.4,-0.0216,2e-05,3.84529]
[1779405295209,38.34,77509.96,11.4,-0.0216,2e-05,3.84529]
[1779405300430,38.33,77499.58,11.4,-0.02178,2e-05,3.87161]
[1779405305503,38.33,77490.68,11.4,-0.02193,2e-05,3.89421]
[1779405308522,38.33,77470.9,11.4,-0.02229,2e-05,3.94703]
[1779405312103,38.32,77475.54,11.4,-0.02219,2e-05,3.93324]
[1779405317584,38.32,77468.36,11.4,-0.02231,2e-05,3.95012]
[1779405322619,38.31,77469.83,11.4,-0.02227,2e-05,3.94411]
[1779405327655,38.31,77495.13,11.4,-0.02179,2e-05,3.87382]
[1779405332691,38.31,77502.51,11.4,-0.02164,2e-05,3.85077]
[1779405337724,38.3,77501.49,11.4,-0.02165,2e-05,3.85237]
[1779405340873,38.3,77510.34,11.4,-0.02149,2e-05,3.82825]
[1779405341444,38.3,77510.34,11.4,-0.02149,2e-05,3.82825]
[1779405342111,38.3,77510.25,11.4,-0.02149,2e-05,3.8283]
[1779405347797,38.3,77515.32,11.4,-0.02139,2e-05,3.81354]
[1779405351624,38.3,77515.64,11.4,-0.02138,2e-05,3.81236]
[1779405351872,38.3,77524.26,11.4,-0.02122,2e-05,3.78918]
[1779405352486,38.3,77524.26,11.4,-0.02122,2e-05,3.78918]
[1779405361895,38.29,77516.83,11.4,-0.02135,2e-05,3.8077]
[1779405363029,38.29,77516.83,11.4,-0.02135,2e-05,3.8077]
[1779405363792,38.29,77516.96,11.4,-0.02134,2e-05,3.80721]
[1779405368943,38.29,77516.43,11.4,-0.02135,2e-05,3.80773]
[1779405373979,38.29,77526.06,11.4,-0.02117,2e-05,3.78161]
[1779405379016,38.29,77526.78,11.4,-0.02116,2e-05,3.77925]
[1779405385061,38.29,77526.88,11.4,-0.02115,2e-05,3.77845]
[1779405390096,38.29,77527.42,11.4,-0.02114,2e-05,3.77658]
[1779405395131,38.28,77527.77,11.4,-0.02112,2e-05,3.77328]
[1779405400166,38.28,77532.69,11.4,-0.02103,2e-05,3.75996]
[1779405405201,38.28,77534.66,11.4,-0.02099,2e-05,3.75451]
[1779405411242,38.28,77531.49,11.4,-0.02105,2e-05,3.76254]
[1779405416279,38.28,77531.43,11.4,-0.02105,2e-05,3.76235]
[1779405421314,38.28,77532.2,11.4,-0.02103,2e-05,3.75998]
[1779405426349,38.28,77534.3,11.4,-0.02099,2e-05,3.75414]
[1779405431384,38.28,77532.87,11.4,-0.02101,2e-05,3.75761]
[1779405436420,38.28,77527.86,11.4,-0.0211,2e-05,3.7705]
[1779405441455,38.28,77525.29,11.4,-0.02114,2e-05,3.77683]
[1779405446490,38.28,77533.63,11.4,-0.02099,2e-05,3.75445]
[1779405451525,38.28,77534.23,11.4,-0.02097,2e-05,3.75064]
[1779405462602,38.27,77533.94,11.4,-0.02097,2e-05,3.75084]
[1779405467640,38.27,77543.55,11.4,-0.0208,2e-05,3.72544]
[1779405472674,38.27,77543.94,11.4,-0.02079,2e-05,3.72434]
[1779405480730,38.27,77543.64,11.4,-0.0208,2e-05,3.72499]
[1779405485765,38.27,77533.09,11.4,-0.02098,2e-05,3.75236]
[1779405490806,38.27,77528.5,11.4,-0.02106,2e-05,3.76403]
[1779405495849,38.27,77529.25,11.4,-0.02104,2e-05,3.7616]
[1779405505910,38.27,77529.41,11.4,-0.02104,2e-05,3.76039]
[1779405515980,38.27,77529.41,11.4,-0.02102,2e-05,3.75768]
[1779405525049,38.26,77532.24,11.4,-0.02097,2e-05,3.74962]
[1779405530084,38.26,77535.76,11.4,-0.0209,2e-05,3.74017]
[1779405535119,38.26,77541.53,11.4,-0.0208,2e-05,3.72492]
[1779405540154,38.26,77545.48,11.4,-0.02073,2e-05,3.71457]
[1779405546196,38.26,77543.12,11.4,-0.02077,2e-05,3.72069]
[1779405551231,38.26,77542.47,11.4,-0.02078,2e-05,3.72232]
[1779405556266,38.26,77534.91,11.4,-0.02091,2e-05,3.7419]
[1779405562308,38.26,77534.58,11.4,-0.02092,2e-05,3.74243]
[1779405569357,38.26,77535.5,11.4,-0.0209,2e-05,3.73964]
[1779405574393,38.26,77536.63,11.4,-0.02087,2e-05,3.73451]
[1779405581442,38.26,77540.82,11.4,-0.02079,2e-05,3.72323]
[1779405587486,38.26,77545.98,11.4,-0.0207,2e-05,3.70971]
[1779405592520,38.26,77550.16,11.4,-0.02063,2e-05,3.69885]
[1779405597556,38.26,77551.8,11.4,-0.0206,2e-05,3.69464]
[1779405602591,38.26,77550.14,11.4,-0.02063,2e-05,3.69902]
[1779405607626,38.26,77539.48,11.4,-0.02081,2e-05,3.72672]
[1779405612661,38.26,77539.55,11.4,-0.02081,2e-05,3.72632]
[1779405618703,38.26,77539.81,11.4,-0.02081,2e-05,3.72538]
[1779405623742,38.26,77539.47,11.4,-0.02081,2e-05,3.72606]
[1779405628777,38.26,77538.07,11.4,-0.02083,2e-05,3.72952]
[1779405633815,38.26,77540.52,11.4,-0.02078,2e-05,3.72092]
[1779405638850,38.26,77555.11,11.4,-0.02052,2e-05,3.68283]
[1779405643885,38.26,77555.99,11.4,-0.02051,2e-05,3.6807]
[1779405648920,38.26,77556.26,11.4,-0.02051,2e-05,3.68017]
[1779405653955,38.26,77555.57,11.4,-0.02052,2e-05,3.68208]
[1779405659997,38.26,77555.79,11.4,-0.02052,2e-05,3.68161]
[1779405665033,38.26,77533.45,11.4,-0.02091,2e-05,3.73994]
[1779405670076,38.26,77527.72,11.4,-0.02101,2e-05,3.75457]
[1779405675615,38.26,77526.59,11.4,-0.02102,2e-05,3.75712]
[1779405676558,38.26,77525.14,11.4,-0.02105,2e-05,3.76084]
[1779405676687,38.26,77525.14,11.4,-0.02105,2e-05,3.76084]
[1779405683169,38.25,77524.59,11.4,-0.02105,2e-05,3.76144]
[1779405688298,38.25,77524.59,11.4,-0.02105,2e-05,3.76144]
[1779405694246,38.25,77525.37,11.4,-0.02102,2e-05,3.75642]
[1779405702302,38.25,77525.33,11.4,-0.02102,2e-05,3.75593]
[1779405707337,38.25,77525.33,11.4,-0.02102,2e-05,3.75558]
[1779405715393,38.25,77525.65,11.4,-0.02101,2e-05,3.75422]
[1779405717267,38.25,77525.33,11.4,-0.02101,2e-05,3.75501]
[1779405722443,38.25,77524.09,11.4,-0.02103,2e-05,3.75791]
[1779405728484,38.25,77524.46,11.4,-0.02102,2e-05,3.75657]
[1779405737548,38.24,77521.93,11.4,-0.02106,2e-05,3.76263]
[1779405742583,38.24,77523.23,11.4,-0.02104,2e-05,3.75892]
[1779405747618,38.24,77521.87,11.4,-0.02106,2e-05,3.76224]
[1779405752653,38.24,77524.59,11.4,-0.021,2e-05,3.75282]
[1779405758694,38.24,77524.49,11.4,-0.021,2e-05,3.75286]
[1779405764737,38.24,77524.56,11.4,-0.021,2e-05,3.75245]
[1779405769772,38.24,77524.1,11.4,-0.021,2e-05,3.75348]
[1779405778112,38.24,77524.0,11.4,-0.02101,2e-05,3.75359]
[1779405780803,38.24,77522.85,11.4,-0.02102,2e-05,3.75639]
[1779405784752,38.24,77520.97,11.4,-0.02106,2e-05,3.76118]
[1779405791931,38.24,77519.8,11.4,-0.02107,2e-05,3.76386]
[1779405796966,38.24,77520.3,11.4,-0.02106,2e-05,3.7623]
[1779405800855,38.24,77525.62,11.4,-0.02097,2e-05,3.74814]
[1779405801260,38.24,77525.62,11.4,-0.02097,2e-05,3.74813]
[1779405808960,38.24,77525.49,11.4,-0.02097,2e-05,3.74839]
[1779405812079,38.24,77525.42,11.4,-0.02096,2e-05,3.74647]
[1779405818113,38.24,77525.35,11.4,-0.02096,2e-05,3.74651]
[1779405823150,38.24,77525.46,11.4,-0.02096,2e-05,3.74612]
[1779405828870,38.24,77525.73,11.4,-0.02095,2e-05,3.74535]
[1779405834227,38.24,77525.46,11.4,-0.02096,2e-05,3.74589]
[1779405839263,38.24,77525.11,11.4,-0.02096,2e-05,3.74672]
[1779405844298,38.23,77524.93,11.4,-0.02096,2e-05,3.74707]
[1779405846806,38.23,77524.93,11.4,-0.02096,2e-05,3.74707]
[1779405847377,38.23,77524.93,11.4,-0.02096,2e-05,3.74702]
[1779405853363,38.23,77524.65,11.4,-0.02097,2e-05,3.74758]
[1779405858398,38.23,77525.07,11.4,-0.02096,2e-05,3.74635]
[1779405861859,38.23,77525.33,11.4,-0.02095,2e-05,3.74562]
[1779405863404,38.23,77525.72,11.4,-0.02095,2e-05,3.74455]
[1779405868469,38.23,77540.43,11.4,-0.02069,2e-05,3.70591]
[1779405874512,38.23,77545.21,11.4,-0.0206,2e-05,3.69185]
[1779405879546,38.24,77546.5,11.4,-0.02058,2e-05,3.68878]
[1779405888609,38.24,77545.31,11.4,-0.0206,2e-05,3.69226]
[1779405893644,38.24,77544.53,11.4,-0.02061,2e-05,3.69446]
[1779405898680,38.24,77545.32,11.4,-0.0206,2e-05,3.6925]
[1779405903715,38.24,77546.42,11.4,-0.02058,2e-05,3.68974]
[1779405908750,38.24,77545.88,11.4,-0.02059,2e-05,3.69125]
[1779405912899,38.24,77543.52,11.4,-0.02063,2e-05,3.69743]
[1779405920834,38.24,77543.53,11.4,-0.02063,2e-05,3.69742]
[1779405926768,38.24,77543.64,11.4,-0.02063,2e-05,3.69713]
[1779405928393,38.24,77545.03,11.4,-0.02061,2e-05,3.6935]
[1779405928975,38.24,77545.03,11.4,-0.02061,2e-05,3.6935]
[1779405929907,38.24,77548.36,11.4,-0.02055,2e-05,3.68484]
[1779405930905,38.24,77552.21,11.4,-0.02048,2e-05,3.67487]
[1779405933394,38.24,77555.1,11.4,-0.02042,2e-05,3.66555]
[1779405933679,38.24,77555.1,11.4,-0.02042,2e-05,3.66555]
[1779405933803,38.24,77555.1,11.4,-0.02042,2e-05,3.66555]
[1779405933831,38.24,77555.1,11.4,-0.02042,2e-05,3.66555]
[1779405934759,38.24,77555.23,11.4,-0.02042,2e-05,3.66527]
[1779405935915,38.24,77565.14,11.4,-0.02025,2e-05,3.63973]
[1779405937377,38.24,77565.69,11.4,-0.02024,2e-05,3.63851]
[1779405943023,38.24,77567.14,11.4,-0.02022,2e-05,3.63543]
[1779405948043,38.24,77568.85,11.4,-0.0202,2e-05,3.63168]
[1779405953078,38.24,77568.75,11.4,-0.0202,2e-05,3.63262]
[1779405958113,38.25,77568.78,11.4,-0.02021,2e-05,3.63325]
[1779405963148,38.25,77575.49,11.4,-0.0201,2e-05,3.61678]
[1779405968183,38.25,77576.21,11.4,-0.02009,2e-05,3.61582]
[1779405973218,38.25,77576.04,11.4,-0.0201,2e-05,3.61715]
[1779405978253,38.25,77577.44,11.4,-0.02008,2e-05,3.61466]
[1779405985302,38.26,77583.85,11.4,-0.01998,2e-05,3.59975]
[1779405990337,38.26,77586.9,11.4,-0.01994,2e-05,3.5931]
[1779405994725,38.26,77588.64,11.4,-0.0199,2e-05,3.58774]
[1779405995334,38.26,77588.64,11.4,-0.0199,2e-05,3.58774]
[1779405995780,38.26,77589.52,11.4,-0.01989,2e-05,3.58576]
[1779406001408,38.27,77588.77,11.4,-0.01991,2e-05,3.58897]
[1779406007457,38.27,77588.63,11.4,-0.01993,2e-05,3.59115]
[1779406014506,38.28,77589.16,11.4,-0.01993,2e-05,3.59148]
[1779406016100,38.28,77589.16,11.4,-0.01993,2e-05,3.59148]
[1779406021730,38.28,77592.5,11.4,-0.01988,2e-05,3.58432]
[1779406024798,38.28,77599.77,11.4,-0.01976,2e-05,3.56662]
[1779406027704,38.28,77600.05,11.4,-0.01976,2e-05,3.56645]
[1779406035653,38.29,77597.37,11.4,-0.01982,2e-05,3.57588]
[1779406043711,38.3,77597.3,11.4,-0.01984,2e-05,3.5781]
[1779406048746,38.3,77597.1,11.4,-0.01985,2e-05,3.57988]
[1779406056803,38.3,77597.14,11.4,-0.01985,2e-05,3.57988]
[1779406068887,38.31,77597.02,11.4,-0.01987,2e-05,3.58319]
[1779406074929,38.32,77598.44,11.4,-0.01986,2e-05,3.5811]
[1779406079964,38.32,77597.77,11.4,-0.01988,2e-05,3.58407]
[1779406084999,38.32,77597.08,11.4,-0.0199,2e-05,3.58705]
[1779406090034,38.32,77581.88,11.4,-0.02017,2e-05,3.62686]
[1779406095069,38.33,77579.0,11.4,-0.02022,2e-05,3.63509]
[1779406101111,38.33,77579.1,11.4,-0.02022,2e-05,3.6358]
[1779406109167,38.33,77578.81,11.4,-0.02024,2e-05,3.63781]
[1779406114202,38.33,77578.63,11.4,-0.02024,2e-05,3.63713]
[1779406122258,38.34,77573.41,11.4,-0.02033,2e-05,3.65182]
[1779406127293,38.34,77575.88,11.4,-0.0203,2e-05,3.64617]
[1779406129960,38.34,77576.0,11.4,-0.02029,2e-05,3.646]
[1779406131080,38.34,77576.15,11.4,-0.02029,2e-05,3.6459]
[1779406136357,38.34,77581.17,11.4,-0.02021,2e-05,3.63395]
[1779406141392,38.35,77582.41,11.4,-0.0202,2e-05,3.63161]
[1779406146429,38.35,77580.26,11.4,-0.02024,2e-05,3.63811]
[1779406151464,38.35,77580.33,11.4,-0.02025,2e-05,3.63875]
[1779406156498,38.35,77581.71,11.4,-0.02023,2e-05,3.63608]
[1779406163548,38.36,77581.64,11.4,-0.02024,2e-05,3.63753]
[1779406168583,38.36,77580.51,11.4,-0.02026,2e-05,3.64135]
[1779406173618,38.36,77574.13,11.4,-0.02037,2e-05,3.65664]
[1779406179660,38.36,77574.65,11.4,-0.02036,2e-05,3.65619]
[1779406184695,38.36,77587.37,11.4,-0.02015,2e-05,3.62431]
[1779406189730,38.37,77588.42,11.4,-0.02014,2e-05,3.62263]
[1779406194766,38.37,77586.66,11.4,-0.02018,2e-05,3.62813]
[1779406199801,38.37,77586.21,11.4,-0.02019,2e-05,3.63026]
[1779406204837,38.37,77586.74,11.4,-0.02019,2e-05,3.62988]
[1779406214908,38.38,77586.01,11.4,-0.02021,2e-05,3.6337]
[1779406219943,38.38,77585.89,11.4,-0.02022,2e-05,3.63496]
[1779406224978,38.38,77591.15,11.4,-0.02014,2e-05,3.62253]
[1779406230013,38.39,77594.18,11.4,-0.02009,2e-05,3.6159]
[1779406232027,38.39,77574.22,11.4,-0.02043,2e-05,3.66554]
[1779406237062,38.39,77571.92,11.4,-0.02047,2e-05,3.67211]
[1779406243105,38.39,77571.31,11.4,-0.02049,2e-05,3.67436]
[1779406248140,38.39,77568.29,11.4,-0.02054,2e-05,3.68261]
[1779406253175,38.39,77573.62,11.4,-0.02045,2e-05,3.66917]
[1779406260224,38.39,77572.75,11.4,-0.02047,2e-05,3.67198]
[1779406265259,38.4,77573.23,11.4,-0.02047,2e-05,3.67119]
[1779406270294,38.4,77572.11,11.4,-0.02049,2e-05,3.67449]
[1779406280364,38.4,77574.05,11.4,-0.02046,2e-05,3.67032]
[1779406285399,38.4,77573.81,11.4,-0.02047,2e-05,3.67133]
[1779406290434,38.4,77573.84,11.4,-0.02047,2e-05,3.6716]
[1779406295469,38.4,77573.71,11.4,-0.02046,2e-05,3.6703]
[1779406306546,38.4,77573.78,11.4,-0.02047,2e-05,3.67074]
[1779406311549,38.4,77573.78,11.4,-0.02047,2e-05,3.67074]
[1779406317646,38.4,77572.98,11.4,-0.02048,2e-05,3.67337]
[1779406322681,38.41,77582.04,11.4,-0.02033,2e-05,3.65024]
[1779406327716,38.41,77581.36,11.4,-0.02034,2e-05,3.65241]
[1779406332751,38.41,77591.6,11.4,-0.02017,2e-05,3.62673]
[1779406337786,38.41,77593.01,11.4,-0.02015,2e-05,3.62387]
[1779406343828,38.41,77594.68,11.4,-0.02013,2e-05,3.62055]
[1779406348865,38.41,77595.64,11.4,-0.02012,2e-05,3.61896]
[1779406353900,38.42,77595.65,11.4,-0.02011,2e-05,3.61788]
[1779406358935,38.42,77594.77,11.4,-0.02014,2e-05,3.62103]
[1779406363970,38.42,77593.54,11.4,-0.02016,2e-05,3.62505]
[1779406369005,38.42,77594.73,11.4,-0.02015,2e-05,3.62289]
[1779406374042,38.43,77593.58,11.4,-0.02017,2e-05,3.62671]
[1779406379077,38.43,77594.88,11.4,-0.02016,2e-05,3.62427]
[1779406385119,38.43,77595.52,11.4,-0.02015,2e-05,3.62372]
[1779406390154,38.43,77605.4,11.4,-0.01999,2e-05,3.59952]
[1779406395189,38.44,77607.0,11.4,-0.01997,2e-05,3.59654]
[1779406400224,38.44,77606.83,11.4,-0.01998,2e-05,3.59803]
[1779406406266,38.44,77607.02,11.4,-0.01999,2e-05,3.59878]
[1779406411301,38.44,77609.09,11.4,-0.01995,2e-05,3.5926]
[1779406416336,38.45,77609.67,11.4,-0.01994,2e-05,3.59213]
[1779406421371,38.45,77612.28,11.4,-0.01991,2e-05,3.58654]
[1779406426406,38.45,77611.93,11.4,-0.01992,2e-05,3.58843]
[1779406431442,38.45,77610.24,11.4,-0.01995,2e-05,3.59366]
[1779406436490,38.46,77610.4,11.4,-0.01996,2e-05,3.59415]
[1779406441520,38.46,77602.89,11.4,-0.02009,2e-05,3.61401]
[1779406446556,38.46,77599.73,11.4,-0.02015,2e-05,3.6228]
[1779406460656,38.47,77599.11,11.4,-0.02017,2e-05,3.62639]
[1779406465691,38.47,77599.74,11.4,-0.02017,2e-05,3.62555]
[1779406470726,38.47,77611.05,11.4,-0.01998,2e-05,3.59766]
[1779406475762,38.47,77610.93,11.4,-0.01998,2e-05,3.59728]
[1779406480797,38.48,77610.96,11.4,-0.01999,2e-05,3.59817]
[1779406486839,38.48,77608.33,11.4,-0.02004,2e-05,3.60594]
[1779406491874,38.48,77611.82,11.4,-0.01998,2e-05,3.59793]
[1779406496914,38.48,77613.67,11.4,-0.01996,2e-05,3.59412]
[1779406500418,38.48,77613.16,11.4,-0.01997,2e-05,3.59595]
[1779406507044,38.49,77620.1,11.4,-0.01986,2e-05,3.57958]
[1779406515042,38.49,77620.76,11.4,-0.01986,2e-05,3.5798]
[1779406520712,38.49,77620.91,11.4,-0.01987,2e-05,3.58026]
[1779406526120,38.5,77619.89,11.4,-0.01989,2e-05,3.58432]
[1779406531154,38.5,77620.33,11.4,-0.01988,2e-05,3.58231]
[1779406539211,38.51,77620.61,11.4,-0.01989,2e-05,3.58324]
[1779406544246,38.51,77620.88,11.4,-0.01989,2e-05,3.58362]
[1779406546844,38.51,77621.4,11.4,-0.01988,2e-05,3.58252]
[1779406552302,38.51,77621.49,11.4,-0.01989,2e-05,3.58386]
[1779406554766,38.51,77621.6,11.4,-0.01989,2e-05,3.58381]
[1779406556179,38.51,77626.91,11.4,-0.0198,2e-05,3.57087]
[1779406561365,38.52,77636.5,11.4,-0.01965,2e-05,3.54842]
[1779406566400,38.52,77635.57,11.4,-0.01968,2e-05,3.5521]
[1779406571435,38.53,77635.55,11.4,-0.01969,2e-05,3.55341]
[1779406576469,38.53,77631.89,11.4,-0.01976,2e-05,3.56378]
[1779406581505,38.53,77630.06,11.4,-0.01979,2e-05,3.56946]
[1779406584527,38.53,77629.1,11.4,-0.01981,2e-05,3.57248]
[1779406588554,38.54,77630.19,11.4,-0.0198,2e-05,3.5705]
[1779406593590,38.54,77644.62,11.4,-0.01956,2e-05,3.53357]
[1779406595883,38.54,77644.79,11.4,-0.01956,2e-05,3.53341]
[1779406603661,38.55,77646.37,11.4,-0.01955,2e-05,3.53185]
[1779406608695,38.55,77646.98,11.4,-0.01955,2e-05,3.53169]
[1779406613730,38.55,77647.36,11.4,-0.01955,2e-05,3.53209]
[1779406618766,38.56,77646.2,11.4,-0.01958,2e-05,3.53633]
[1779406623801,38.56,77647.15,11.4,-0.01957,2e-05,3.53528]
[1779406634878,38.57,77646.71,11.4,-0.01959,2e-05,3.53917]
[1779406639912,38.57,77648.17,11.4,-0.01958,2e-05,3.53675]
[1779406644949,38.57,77648.78,11.4,-0.01958,2e-05,3.53674]
[1779406649984,38.58,77648.97,11.4,-0.01958,2e-05,3.53757]
[1779406655019,38.58,77648.17,11.4,-0.01959,2e-05,3.53899]
[1779406660054,38.58,77641.75,11.4,-0.01971,2e-05,3.55638]
[1779406665089,38.59,77637.64,11.4,-0.01979,2e-05,3.56781]
[1779406668819,38.59,77637.64,11.4,-0.01979,2e-05,3.56781]
[1779406671999,38.59,77622.95,11.4,-0.02004,2e-05,3.60589]
[1779406677173,38.59,77636.68,11.4,-0.01982,2e-05,3.57247]
[1779406682208,38.59,77635.08,11.4,-0.01985,2e-05,3.57742]
[1779406689262,38.6,77634.34,11.4,-0.01987,2e-05,3.58043]
[1779406694297,38.6,77633.88,11.4,-0.01988,2e-05,3.58235]
[1779406700340,38.6,77633.83,11.4,-0.01989,2e-05,3.58334]
[1779406705378,38.6,77634.74,11.4,-0.01988,2e-05,3.58175]
[1779406715448,38.61,77633.83,11.4,-0.01989,2e-05,3.58346]
[1779406720484,38.61,77632.98,11.4,-0.01991,2e-05,3.58621]
[1779406726526,38.61,77631.61,11.4,-0.01994,2e-05,3.59036]
[1779406731561,38.61,77631.06,11.4,-0.01995,2e-05,3.59228]
[1779406736597,38.61,77632.87,11.4,-0.01992,2e-05,3.58824]
[1779406741621,38.62,77634.59,11.4,-0.0199,2e-05,3.58447]
[1779406746666,38.62,77636.87,11.4,-0.01986,2e-05,3.57932]
[1779406751702,38.62,77637.5,11.4,-0.01986,2e-05,3.57835]
[1779406756737,38.62,77637.33,11.4,-0.01986,2e-05,3.57937]
[1779406761772,38.62,77636.59,11.4,-0.01988,2e-05,3.58182]
[1779406766807,38.62,77636.95,11.4,-0.01988,2e-05,3.58147]
[1779406771842,38.62,77637.79,11.4,-0.01986,2e-05,3.578]
[1779406776876,38.63,77641.51,11.4,-0.0198,2e-05,3.56922]
[1779406778753,38.63,77643.46,11.4,-0.01977,2e-05,3.56445]
[1779406779440,38.63,77643.55,11.4,-0.01977,2e-05,3.56437]
[1779406780341,38.63,77643.36,11.4,-0.01977,2e-05,3.5644]
[1779406780850,38.63,77643.36,11.4,-0.01977,2e-05,3.5644]
[1779406785940,38.62,77643.33,11.4,-0.01975,2e-05,3.56241]
[1779406788025,38.62,77643.33,11.4,-0.01975,2e-05,3.56241]
[1779406794004,38.61,77647.87,11.4,-0.01966,2e-05,3.54776]
[1779406799040,38.61,77649.69,11.4,-0.01961,2e-05,3.54125]
[1779406804089,38.6,77656.65,11.4,-0.01949,2e-05,3.52211]
[1779406809126,38.6,77657.58,11.4,-0.01946,2e-05,3.51791]
[1779406814173,38.59,77666.51,11.4,-0.0193,2e-05,3.49438]
[1779406819208,38.59,77669.17,11.4,-0.01925,2e-05,3.48655]
[1779406824243,38.59,77670.33,11.4,-0.01923,2e-05,3.48248]
[1779406830285,38.58,77670.19,11.4,-0.01922,2e-05,3.4814]
[1779406839348,38.58,77670.43,11.4,-0.01919,2e-05,3.47684]
[1779406844383,38.57,77668.5,11.4,-0.01921,2e-05,3.48045]
[1779406849418,38.57,77668.5,11.4,-0.01921,2e-05,3.47928]
[1779406854453,38.57,77671.02,11.4,-0.01916,2e-05,3.47192]
[1779406859488,38.57,77668.23,11.4,-0.0192,2e-05,3.47769]
[1779406864524,38.56,77668.51,11.4,-0.01919,2e-05,3.47586]
[1779406869559,38.56,77676.1,11.4,-0.01905,2e-05,3.45611]
[1779406874596,38.56,77676.15,11.4,-0.01905,2e-05,3.45509]
[1779406879631,38.55,77681.7,11.4,-0.01895,2e-05,3.44063]
[1779406884666,38.55,77681.97,11.4,-0.01894,2e-05,3.43924]
[1779406889700,38.55,77680.74,11.4,-0.01896,2e-05,3.44151]
[1779406895743,38.55,77680.12,11.4,-0.01895,2e-05,3.44028]
[1779406900778,38.55,77680.09,11.4,-0.01895,2e-05,3.43964]
[1779406907827,38.54,77679.33,11.4,-0.01896,2e-05,3.44052]
[1779406908895,38.54,77679.33,11.4,-0.01896,2e-05,3.44052]
[1779406909167,38.54,77679.33,11.4,-0.01896,2e-05,3.44052]
[1779406909885,38.54,77679.21,11.4,-0.01896,2e-05,3.44067]
[1779406918904,38.55,77681.15,11.4,-0.01895,2e-05,3.44027]
[1779406919765,38.55,77681.15,11.4,-0.01895,2e-05,3.44027]
[1779406923103,38.56,77680.21,11.4,-0.01897,2e-05,3.44274]
[1779406923682,38.56,77680.45,11.4,-0.01896,2e-05,3.44201]
[1779406927978,38.55,77680.06,11.4,-0.01897,2e-05,3.44256]
[1779406931342,38.55,77680.06,11.4,-0.01897,2e-05,3.44228]
[1779406937370,38.56,77670.3,11.4,-0.01913,2e-05,3.46726]
[1779406937582,38.56,77670.3,11.4,-0.01913,2e-05,3.46726]
[1779406937825,38.56,77670.3,11.4,-0.01913,2e-05,3.46726]
[1779406939049,38.56,77670.19,11.4,-0.01913,2e-05,3.46717]
[1779406945088,38.56,77666.94,11.4,-0.0192,2e-05,3.47728]
[1779406951431,38.57,77664.61,11.4,-0.01924,2e-05,3.48337]
[1779406957172,38.57,77669.32,11.4,-0.01918,2e-05,3.47394]
[1779406962207,38.58,77668.38,11.4,-0.0192,2e-05,3.47812]
[1779406962441,38.58,77668.38,11.4,-0.0192,2e-05,3.47812]
[1779406968249,38.58,77663.73,11.4,-0.01929,2e-05,3.49176]
[1779406973284,38.59,77659.12,11.4,-0.01938,2e-05,3.50516]
[1779406973452,38.59,77659.12,11.4,-0.01938,2e-05,3.50516]
[1779406981340,38.59,77657.86,11.4,-0.01942,2e-05,3.51085]
[1779406986375,38.6,77653.03,11.4,-0.01951,2e-05,3.52442]
[1779406994434,38.6,77651.75,11.4,-0.01955,2e-05,3.52993]
[1779407000476,38.61,77652.28,11.4,-0.01955,2e-05,3.53038]
[1779407005516,38.61,77652.35,11.4,-0.01956,2e-05,3.53169]
[1779407010551,38.62,77651.06,11.4,-0.01959,2e-05,3.53639]
[1779407016593,38.62,77650.24,11.4,-0.0196,2e-05,3.53826]
[1779407021628,38.63,77649.52,11.4,-0.01962,2e-05,3.54148]
[1779407027670,38.63,77649.01,11.4,-0.01964,2e-05,3.54441]
[1779407033514,38.63,77646.5,11.4,-0.01969,2e-05,3.55204]
[1779407042776,38.64,77644.57,11.4,-0.01974,2e-05,3.55938]
[1779407048818,38.64,77643.94,11.4,-0.01976,2e-05,3.56236]
[1779407053853,38.65,77641.69,11.4,-0.01981,2e-05,3.56912]
[1779407059339,38.65,77641.65,11.4,-0.01981,2e-05,3.56964]
[1779407065936,38.65,77641.61,11.4,-0.01983,2e-05,3.57177]
[1779407070972,38.66,77641.59,11.4,-0.01983,2e-05,3.5728]
[1779407078021,38.66,77641.51,11.4,-0.01983,2e-05,3.57243]
[1779407083056,38.66,77640.37,11.4,-0.01986,2e-05,3.57623]
[1779407089098,38.66,77640.79,11.4,-0.01986,2e-05,3.57626]
[1779407096147,38.67,77641.0,11.4,-0.01986,2e-05,3.57699]
[1779407102190,38.67,77637.81,11.4,-0.01992,2e-05,3.58608]
[1779407103158,38.67,77637.81,11.4,-0.01992,2e-05,3.58608]
[1779407108232,38.67,77641.47,11.4,-0.01987,2e-05,3.57774]
[1779407113267,38.67,77640.29,11.4,-0.01989,2e-05,3.58156]
[1779407113594,38.67,77640.29,11.4,-0.01989,2e-05,3.58156]
[1779407119309,38.68,77639.98,11.4,-0.0199,2e-05,3.58338]
[1779407124344,38.68,77640.12,11.4,-0.01991,2e-05,3.58391]
[1779407124606,38.68,77640.12,11.4,-0.01991,2e-05,3.58391]
[1779407130386,38.68,77639.42,11.4,-0.01993,2e-05,3.58674]
[1779407136428,38.69,77639.95,11.4,-0.01991,2e-05,3.58457]
[1779407141463,38.69,77640.8,11.4,-0.01991,2e-05,3.58335]
[1779407151533,38.69,77640.4,11.4,-0.01993,2e-05,3.58641]
[1779407157575,38.7,77640.4,11.4,-0.01993,2e-05,3.58753]
[1779407163617,38.7,77639.6,11.4,-0.01995,2e-05,3.59066]
[1779407166904,38.7,77623.19,11.4,-0.02023,2e-05,3.63266]
[1779407177718,38.7,77623.79,11.4,-0.02023,2e-05,3.63226]
[1779407182755,38.7,77622.78,11.4,-0.02025,2e-05,3.63527]
[1779407186955,38.7,77621.39,11.4,-0.02028,2e-05,3.63904]
[1779407190303,38.7,77621.32,11.4,-0.02028,2e-05,3.63929]
[1779407192970,38.71,77622.98,11.4,-0.02024,2e-05,3.63351]
[1779407197944,38.71,77627.1,11.4,-0.02018,2e-05,3.62345]
[1779407203902,38.71,77634.84,11.4,-0.02005,2e-05,3.60469]
[1779407208937,38.71,77636.77,11.4,-0.02002,2e-05,3.60044]
[1779407213972,38.71,77637.09,11.4,-0.02002,2e-05,3.60026]
[1779407219007,38.71,77636.84,11.4,-0.02003,2e-05,3.6015]
[1779407227069,38.72,77636.33,11.4,-0.02004,2e-05,3.60371]
[1779407232104,38.72,77633.65,11.4,-0.02009,2e-05,3.61097]
[1779407237139,38.72,77632.67,11.4,-0.02011,2e-05,3.61389]
[1779407242174,38.72,77633.1,11.4,-0.02011,2e-05,3.61321]
[1779407250231,38.72,77632.96,11.4,-0.02011,2e-05,3.61423]
[1779407255734,38.72,77632.42,11.4,-0.02012,2e-05,3.6141]
[1779407261308,38.72,77632.46,11.4,-0.02012,2e-05,3.61451]
[1779407266343,38.73,77632.45,11.4,-0.02012,2e-05,3.61498]
[1779407271378,38.73,77632.38,11.4,-0.02012,2e-05,3.6156]
[1779407277422,38.73,77631.82,11.4,-0.02014,2e-05,3.61753]
[1779407282457,38.73,77631.73,11.4,-0.02014,2e-05,3.61819]
[1779407287492,38.73,77631.55,11.4,-0.02015,2e-05,3.61908]
[1779407295548,38.73,77631.58,11.4,-0.02015,2e-05,3.61969]
[1779407303604,38.73,77631.55,11.4,-0.02016,2e-05,3.62045]
[1779407308639,38.73,77631.36,11.4,-0.02016,2e-05,3.62137]
[1779407313675,38.74,77630.54,11.4,-0.02017,2e-05,3.62194]
[1779407319717,38.74,77630.62,11.4,-0.02017,2e-05,3.62234]
[1779407325759,38.74,77630.47,11.4,-0.02018,2e-05,3.62321]
[1779407330794,38.74,77635.85,11.4,-0.02009,2e-05,3.61006]
[1779407335829,38.74,77633.89,11.4,-0.02013,2e-05,3.61549]
[1779407340864,38.74,77633.91,11.4,-0.02013,2e-05,3.61589]
[1779407345899,38.74,77638.77,11.4,-0.02005,2e-05,3.60409]
[1779407350934,38.74,77645.37,11.4,-0.01994,2e-05,3.5881]
[1779407355969,38.75,77639.32,11.4,-0.02005,2e-05,3.604]
[1779407361005,38.75,77637.44,11.4,-0.02008,2e-05,3.60929]
[1779407366041,38.75,77637.58,11.4,-0.02009,2e-05,3.60946]
[1779407368815,38.75,77641.0,11.4,-0.02003,2e-05,3.60094]
[1779407369873,38.75,77644.3,11.4,-0.01997,2e-05,3.59288]
[1779407375111,38.75,77646.41,11.4,-0.01993,2e-05,3.58592]
[1779407382160,38.75,77644.88,11.4,-0.01996,2e-05,3.59077]
[1779407387195,38.76,77645.43,11.4,-0.01996,2e-05,3.59008]
[1779407392230,38.76,77645.67,11.4,-0.01996,2e-05,3.59019]
[1779407397265,38.76,77646.0,11.4,-0.01996,2e-05,3.59008]
[1779407402300,38.76,77647.16,11.4,-0.01994,2e-05,3.58787]
[1779407409349,38.76,77648.4,11.4,-0.01993,2e-05,3.58584]
[1779407414384,38.77,77648.1,11.4,-0.01994,2e-05,3.58738]
[1779407419419,38.77,77648.52,11.4,-0.01994,2e-05,3.58712]
[1779407424624,38.77,77648.66,11.4,-0.01994,2e-05,3.58742]
[1779407430496,38.77,77632.25,11.4,-0.02022,2e-05,3.6296]
[1779407435531,38.77,77632.63,11.4,-0.02021,2e-05,3.62712]
[1779407442747,38.77,77632.56,11.4,-0.02021,2e-05,3.62754]
[1779407456678,38.78,77632.88,11.4,-0.02021,2e-05,3.62793]
[1779407461713,38.78,77634.55,11.4,-0.02019,2e-05,3.62404]
[1779407466748,38.78,77634.78,11.4,-0.02019,2e-05,3.62382]
[1779407471783,38.78,77636.0,11.4,-0.02017,2e-05,3.62111]
[1779407476818,38.78,77635.83,11.4,-0.02017,2e-05,3.62191]
[1779407480853,38.78,77653.92,11.4,-0.01987,2e-05,3.57663]
[1779407481683,38.78,77653.92,11.4,-0.01987,2e-05,3.57663]
[1779407486979,38.77,77645.97,11.4,-0.01999,2e-05,3.59398]
[1779407492938,38.77,77647.31,11.4,-0.01994,2e-05,3.58594]
[1779407497974,38.76,77647.12,11.4,-0.01992,2e-05,3.58422]
[1779407503009,38.76,77646.47,11.4,-0.01992,2e-05,3.58368]
[1779407508047,38.75,77646.99,11.4,-0.0199,2e-05,3.58023]
[1779407514089,38.74,77646.55,11.4,-0.01989,2e-05,3.5788]
[1779407519124,38.74,77649.26,11.4,-0.01983,2e-05,3.56995]
[1779407524165,38.73,77641.86,11.4,-0.01994,2e-05,3.58651]
[1779407532220,38.72,77638.64,11.4,-0.01997,2e-05,3.59114]
[1779407537256,38.72,77637.82,11.4,-0.01997,2e-05,3.59103]
[1779407543299,38.71,77638.15,11.4,-0.01995,2e-05,3.58758]
[1779407546273,38.71,77638.33,11.4,-0.01994,2e-05,3.58626]
[1779407546422,38.71,77638.33,11.4,-0.01994,2e-05,3.58626]
[1779407549784,38.71,77638.29,11.4,-0.01993,2e-05,3.58506]
[1779407549897,38.7,77657.87,11.4,-0.0196,2e-05,3.5356]
[1779407550410,38.7,77657.87,11.4,-0.0196,2e-05,3.5356]
[1779407553156,38.7,77673.35,11.4,-0.01933,2e-05,3.49444]
[1779407554194,38.7,77672.83,11.4,-0.01934,2e-05,3.49546]
[1779407559423,38.7,77672.4,11.4,-0.01934,2e-05,3.49493]
[1779407561976,38.7,77672.4,11.4,-0.01934,2e-05,3.49493]
[1779407562433,38.7,77672.4,11.4,-0.01933,2e-05,3.49417]
[1779407568487,38.69,77674.18,11.4,-0.01929,2e-05,3.48839]
[1779407576543,38.69,77668.7,11.4,-0.01937,2e-05,3.50011]
[1779407581582,38.68,77664.16,11.4,-0.01944,2e-05,3.5101]
[1779407586617,38.68,77663.16,11.4,-0.01945,2e-05,3.51128]
[1779407593666,38.68,77661.15,11.4,-0.01947,2e-05,3.51442]
[1779407599708,38.67,77660.61,11.4,-0.01946,2e-05,3.51416]
[1779407604743,38.67,77660.46,11.4,-0.01946,2e-05,3.5132]
[1779407609778,38.66,77660.13,11.4,-0.01946,2e-05,3.51269]
[1779407614813,38.66,77659.41,11.4,-0.01945,2e-05,3.51126]
[1779407619848,38.66,77660.11,11.4,-0.01943,2e-05,3.50822]
[1779407624883,38.65,77660.01,11.4,-0.01942,2e-05,3.50719]
[1779407631932,38.65,77659.42,11.4,-0.01942,2e-05,3.50687]
[1779407636966,38.65,77659.38,11.4,-0.01941,2e-05,3.50571]
[1779407642002,38.64,77646.58,11.4,-0.01962,2e-05,3.53629]
[1779407648044,38.64,77643.86,11.4,-0.01965,2e-05,3.54095]
[1779407653079,38.63,77644.04,11.4,-0.01963,2e-05,3.53891]
[1779407658115,38.63,77643.01,11.4,-0.01964,2e-05,3.53989]
[1779407663151,38.62,77642.77,11.4,-0.01963,2e-05,3.53889]
[1779407670204,38.62,77642.74,11.4,-0.01962,2e-05,3.53672]
[1779407675239,38.61,77642.76,11.4,-0.0196,2e-05,3.53317]
[1779407680274,38.61,77629.46,11.4,-0.01981,2e-05,3.56475]
[1779407688329,38.6,77628.63,11.4,-0.0198,2e-05,3.56382]
[1779407693365,38.6,77629.36,11.4,-0.01978,2e-05,3.56012]
[1779407698401,38.59,77623.48,11.4,-0.01987,2e-05,3.57297]
[1779407703438,38.59,77623.43,11.4,-0.01985,2e-05,3.57113]
[1779407708474,38.58,77622.62,11.4,-0.01985,2e-05,3.57122]
[1779407713508,38.58,77622.35,11.4,-0.01985,2e-05,3.56995]
[1779407719550,38.57,77622.33,11.4,-0.01983,2e-05,3.56768]
[1779407726599,38.56,77623.6,11.4,-0.01979,2e-05,3.56186]
[1779407731933,38.56,77622.13,11.4,-0.01981,2e-05,3.56408]
[1779407733810,38.56,77620.05,11.4,-0.01983,2e-05,3.56724]
[1779407734670,38.56,77619.95,11.4,-0.01983,2e-05,3.5677]
[1779407740699,38.56,77618.95,11.4,-0.01986,2e-05,3.57108]
[1779407742283,38.56,77618.95,11.4,-0.01986,2e-05,3.57108]
[1779407742789,38.56,77618.95,11.4,-0.01986,2e-05,3.57108]
[1779407749760,38.57,77618.93,11.4,-0.01987,2e-05,3.57298]
[1779407753825,38.57,77618.93,11.4,-0.01987,2e-05,3.57298]
[1779407754756,38.57,77618.93,11.4,-0.01987,2e-05,3.57383]
[1779407759829,38.57,77618.93,11.4,-0.01988,2e-05,3.57451]
[1779407767886,38.58,77616.16,11.4,-0.01994,2e-05,3.58324]
[1779407772920,38.58,77610.32,11.4,-0.02004,2e-05,3.59895]
[1779407775503,38.58,77610.39,11.4,-0.02004,2e-05,3.59895]
[1779407775762,38.58,77610.39,11.4,-0.02004,2e-05,3.59895]
[1779407776842,38.58,77606.68,11.4,-0.02011,2e-05,3.60874]
[1779407785008,38.57,77603.91,11.4,-0.02013,2e-05,3.61257]
[1779407790155,38.57,77603.61,11.4,-0.02013,2e-05,3.61206]
[1779407790786,38.57,77603.61,11.4,-0.02012,2e-05,3.61121]
[1779407791100,38.57,77603.61,11.4,-0.02012,2e-05,3.61121]
[1779407791300,38.57,77603.61,11.4,-0.02012,2e-05,3.61121]
[1779407791784,38.56,77586.47,11.4,-0.0204,2e-05,3.65262]
[1779407793819,38.57,77569.75,11.4,-0.0207,2e-05,3.69596]
[1779407799104,38.56,77573.17,11.4,-0.02062,2e-05,3.68434]
[1779407804139,38.55,77573.19,11.4,-0.0206,2e-05,3.68146]
[1779407805652,38.55,77573.19,11.4,-0.0206,2e-05,3.68146]
[1779407805959,38.55,77573.19,11.4,-0.0206,2e-05,3.68146]
[1779407806166,38.55,77550.92,11.4,-0.02098,2e-05,3.73815]
[1779407807793,38.55,77540.08,11.4,-0.02117,2e-05,3.76657]
[1779407808851,38.55,77539.77,11.4,-0.02118,2e-05,3.76731]
[1779407814221,38.54,77541.9,11.4,-0.02112,2e-05,3.75801]
[1779407819259,38.53,77542.38,11.4,-0.02108,2e-05,3.75249]
[1779407824294,38.52,77541.89,11.4,-0.02106,2e-05,3.75024]
[1779407829329,38.51,77540.15,11.4,-0.02107,2e-05,3.75125]
[1779407834371,38.5,77543.08,11.4,-0.021,2e-05,3.74005]
[1779407839407,38.49,77542.46,11.4,-0.02098,2e-05,3.73821]
[1779407844442,38.48,77539.8,11.4,-0.02101,2e-05,3.74166]
[1779407849477,38.47,77541.18,11.4,-0.02096,2e-05,3.73458]
[1779407857533,38.46,77543.55,11.4,-0.02087,2e-05,3.72105]
[1779407862569,38.45,77543.65,11.4,-0.02085,2e-05,3.71749]
[1779407867604,38.44,77545.44,11.4,-0.0208,2e-05,3.70957]
[1779407870424,38.44,77545.6,11.4,-0.02079,2e-05,3.70851]
[1779407875660,38.44,77545.51,11.4,-0.02078,2e-05,3.7072]
[1779407880809,38.44,77545.42,11.4,-0.02078,2e-05,3.70722]
[1779407881847,38.44,77545.42,11.4,-0.02078,2e-05,3.70717]
[1779407882804,38.44,77545.29,11.4,-0.02078,2e-05,3.70745]
[1779407888751,38.44,77546.04,11.4,-0.02076,2e-05,3.70452]
[1779407893786,38.43,77545.11,11.4,-0.02078,2e-05,3.70667]
[1779407898821,38.43,77544.97,11.4,-0.02078,2e-05,3.70675]
[1779407903856,38.43,77544.19,11.4,-0.02079,2e-05,3.70849]
[1779407911912,38.43,77544.37,11.4,-0.02077,2e-05,3.7056]
[1779407916947,38.43,77544.48,11.4,-0.02077,2e-05,3.70504]
[1779407926010,38.43,77544.41,11.4,-0.02077,2e-05,3.70472]
[1779407931066,38.43,77542.84,11.4,-0.02079,2e-05,3.70854]
[1779407936101,38.43,77540.97,11.4,-0.02082,2e-05,3.71308]
[1779407941136,38.43,77541.22,11.4,-0.02082,2e-05,3.71209]
[1779407948185,38.43,77541.42,11.4,-0.02081,2e-05,3.7111]
[1779407955236,38.43,77543.01,11.4,-0.02078,2e-05,3.70656]
[1779407960271,38.42,77541.84,11.4,-0.0208,2e-05,3.70932]
[1779407965306,38.42,77543.1,11.4,-0.02077,2e-05,3.70574]
[1779407973361,38.42,77543.25,11.4,-0.02076,2e-05,3.70297]
[1779407982433,38.42,77546.98,11.4,-0.02069,2e-05,3.69284]
[1779407983784,38.42,77560.99,11.4,-0.02045,2e-05,3.65653]
[1779407988631,38.41,77579.19,11.4,-0.02012,2e-05,3.60723]
[1779407989368,38.41,77579.19,11.4,-0.02012,2e-05,3.60723]
[1779407989477,38.41,77551.69,11.4,-0.02059,2e-05,3.67747]
[1779407989966,38.41,77551.69,11.4,-0.02059,2e-05,3.67747]
[1779407990757,38.41,77549.63,11.4,-0.02062,2e-05,3.68223]
[1779407993457,38.41,77552.59,11.4,-0.02057,2e-05,3.67459]
[1779407998543,38.41,77553.59,11.4,-0.02053,2e-05,3.66916]
[1779408001564,38.4,77559.31,11.4,-0.02043,2e-05,3.65326]
[1779408003578,38.4,77560.77,11.4,-0.02039,2e-05,3.64788]
[1779408008613,38.39,77563.98,11.4,-0.02032,2e-05,3.63706]
[1779408013648,38.39,77567.53,11.4,-0.02024,2e-05,3.62547]
[1779408018685,38.38,77569.15,11.4,-0.0202,2e-05,3.61891]
[1779408023720,38.37,77567.94,11.4,-0.0202,2e-05,3.61963]
[1779408029757,38.37,77567.71,11.4,-0.02019,2e-05,3.61832]
[1779408036571,38.36,77554.74,11.4,-0.02038,2e-05,3.64636]
[1779408045883,38.36,77544.93,11.4,-0.02055,2e-05,3.67082]
[1779408051925,38.36,77543.6,11.4,-0.02057,2e-05,3.67435]
[1779408056960,38.36,77539.63,11.4,-0.02064,2e-05,3.68469]
[1779408061475,38.36,77511.73,11.4,-0.02113,2e-05,3.75763]
[1779408066928,38.35,77497.11,11.4,-0.02139,2e-05,3.79548]
[1779408070287,38.35,77503.65,11.4,-0.02127,2e-05,3.77761]
[1779408072367,38.35,77503.07,11.4,-0.02128,2e-05,3.77882]
[1779408078116,38.34,77502.49,11.4,-0.02126,2e-05,3.77647]
[1779408081178,38.34,77502.55,11.4,-0.02125,2e-05,3.77483]
[1779408087179,38.34,77498.9,11.4,-0.02131,2e-05,3.78326]
[1779408092214,38.33,77498.0,11.4,-0.02131,2e-05,3.78294]
[1779408099266,38.33,77498.84,11.4,-0.02129,2e-05,3.77965]
[1779408104301,38.33,77499.39,11.4,-0.02127,2e-05,3.77747]
[1779408109336,38.33,77499.33,11.4,-0.02127,2e-05,3.77692]
[1779408111185,38.33,77499.51,11.4,-0.02126,2e-05,3.7763]
[1779408116285,38.33,77499.85,11.4,-0.02125,2e-05,3.77472]
[1779408120349,38.32,77500.98,11.4,-0.02123,2e-05,3.77119]
[1779408120952,38.32,77501.8,11.4,-0.02121,2e-05,3.76889]
[1779408122590,38.32,77500.11,11.4,-0.02124,2e-05,3.77324]
[1779408122808,38.32,77498.83,11.4,-0.02127,2e-05,3.77637]
[1779408123941,38.32,77498.83,11.4,-0.02127,2e-05,3.77637]
[1779408129478,38.32,77498.65,11.4,-0.02126,2e-05,3.77601]
[1779408132644,38.32,77498.65,11.4,-0.02126,2e-05,3.77601]
[1779408135664,38.32,77498.76,11.4,-0.02126,2e-05,3.77501]
[1779408145239,38.32,77498.95,11.4,-0.02124,2e-05,3.77324]
[1779408150526,38.31,77501.06,11.4,-0.0212,2e-05,3.76671]
[1779408152526,38.31,77503.74,11.4,-0.02114,2e-05,3.75739]
[1779408155314,38.31,77505.57,11.4,-0.02111,2e-05,3.75223]
[1779408160695,38.31,77512.47,11.4,-0.02098,2e-05,3.7337]
[1779408161080,38.31,77512.47,11.4,-0.02098,2e-05,3.7337]
[1779408161708,38.31,77491.89,11.4,-0.02135,2e-05,3.7881]
[1779408163610,38.31,77487.79,11.4,-0.02142,2e-05,3.79879]
[1779408165614,38.31,77486.47,11.4,-0.02144,2e-05,3.80196]
[1779408170770,38.31,77494.17,11.4,-0.0213,2e-05,3.78053]
[1779408173550,38.31,77514.07,11.4,-0.02094,2e-05,3.72774]
[1779408179848,38.31,77505.08,11.4,-0.0211,2e-05,3.75084]
[1779408185369,38.3,77497.32,11.4,-0.02123,2e-05,3.77105]
[1779408187259,38.3,77496.63,11.4,-0.02124,2e-05,3.77263]
[1779408187729,38.3,77496.63,11.4,-0.02124,2e-05,3.77263]
[1779408188129,38.3,77500.41,11.4,-0.02118,2e-05,3.76249]
[1779408194373,38.3,77495.77,11.4,-0.02125,2e-05,3.77405]
[1779408199994,38.3,77479.37,11.4,-0.02154,2e-05,3.81648]
[1779408202593,38.3,77479.49,11.4,-0.02154,2e-05,3.81594]
[1779408208606,38.3,77480.06,11.4,-0.02152,2e-05,3.81313]
[1779408209929,38.29,77461.05,11.4,-0.02186,2e-05,3.86372]
[1779408219135,38.29,77470.04,11.4,-0.02167,2e-05,3.83446]
[1779408224170,38.28,77476.32,11.4,-0.02155,2e-05,3.8164]
[1779408229205,38.28,77475.53,11.4,-0.02155,2e-05,3.81736]
[1779408234240,38.28,77474.04,11.4,-0.02157,2e-05,3.8202]
[1779408239275,38.27,77470.4,11.4,-0.02163,2e-05,3.82872]
[1779408239964,38.27,77470.4,11.4,-0.02163,2e-05,3.82872]
[1779408245317,38.27,77468.16,11.4,-0.02166,2e-05,3.83326]
[1779408250352,38.27,77460.95,11.4,-0.02178,2e-05,3.85138]
[1779408255387,38.26,77455.03,11.4,-0.02188,2e-05,3.86589]
[1779408260422,38.26,77456.35,11.4,-0.02185,2e-05,3.86078]
[1779408265457,38.26,77461.49,11.4,-0.02174,2e-05,3.8454]
[1779408269512,38.25,77470.4,11.4,-0.02158,2e-05,3.82068]
[1779408275527,38.25,77484.99,11.4,-0.02129,2e-05,3.7785]
[1779408280562,38.25,77477.88,11.4,-0.02142,2e-05,3.7966]
[1779408285598,38.25,77477.42,11.4,-0.02142,2e-05,3.79691]
[1779408290673,38.25,77477.76,11.4,-0.02141,2e-05,3.79525]
[1779408297682,38.24,77476.43,11.4,-0.02142,2e-05,3.79728]
[1779408302717,38.24,77476.04,11.4,-0.02142,2e-05,3.79737]
[1779408307752,38.24,77471.27,11.4,-0.0215,2e-05,3.80912]
[1779408312790,38.23,77471.62,11.4,-0.02149,2e-05,3.80711]
[1779408315527,38.23,77481.07,11.4,-0.02131,2e-05,3.78148]
[1779408320856,38.23,77483.35,11.4,-0.02126,2e-05,3.77425]
[1779408325890,38.23,77483.56,11.4,-0.02126,2e-05,3.77291]
[1779408330926,38.23,77483.49,11.4,-0.02125,2e-05,3.77232]
[1779408335962,38.22,77483.11,11.4,-0.02124,2e-05,3.77061]
[1779408341002,38.22,77484.25,11.4,-0.02122,2e-05,3.76684]
[1779408346048,38.22,77484.57,11.4,-0.02121,2e-05,3.76529]
[1779408351089,38.22,77487.06,11.4,-0.02116,2e-05,3.75805]
[1779408356124,38.22,77487.49,11.4,-0.02115,2e-05,3.75628]
[1779408361164,38.22,77491.97,11.4,-0.02106,2e-05,3.7438]
[1779408366199,38.21,77491.02,11.4,-0.02107,2e-05,3.74577]
[1779408372241,38.21,77491.1,11.4,-0.02107,2e-05,3.7449]
[1779408377276,38.21,77491.2,11.4,-0.02106,2e-05,3.7441]
[1779408382311,38.21,77485.68,11.4,-0.02116,2e-05,3.75819]
[1779408387346,38.21,77488.08,11.4,-0.02111,2e-05,3.75126]
[1779408392381,38.21,77486.96,11.4,-0.02112,2e-05,3.75166]
[1779408397023,38.21,77487.09,11.4,-0.02111,2e-05,3.75098]
[1779408400991,38.2,77495.25,11.4,-0.02096,2e-05,3.72787]
[1779408410507,38.18,77494.55,11.4,-0.02092,2e-05,3.72261]
[1779408415542,38.18,77494.38,11.4,-0.0209,2e-05,3.71995]
[1779408418464,38.17,77501.71,11.4,-0.02077,2e-05,3.69951]
[1779408423598,38.17,77491.82,11.4,-0.02094,2e-05,3.72499]
[1779408428633,38.17,77489.86,11.4,-0.02097,2e-05,3.72999]
[1779408430994,38.17,77490.11,11.4,-0.02097,2e-05,3.72928]
[1779408443738,38.17,77490.47,11.4,-0.02096,2e-05,3.7276]
[1779408448773,38.17,77486.54,11.4,-0.02102,2e-05,3.7376]
[1779408454701,38.17,77486.25,11.4,-0.02102,2e-05,3.73597]
[1779408466899,38.17,77486.15,11.4,-0.02101,2e-05,3.73507]
[1779408471934,38.16,77486.31,11.4,-0.021,2e-05,3.73414]
[1779408476969,38.16,77482.5,11.4,-0.02107,2e-05,3.74368]
[1779408477740,38.16,77482.5,11.4,-0.02107,2e-05,3.74368]
[1779408478051,38.16,77482.5,11.4,-0.02107,2e-05,3.74368]
[1779408479739,38.16,77483.31,11.4,-0.02105,2e-05,3.74129]
[1779408485032,38.16,77490.71,11.4,-0.02092,2e-05,3.72105]
[1779408486779,38.16,77492.91,11.4,-0.02088,2e-05,3.71515]
[1779408490995,38.16,77494.26,11.4,-0.02085,2e-05,3.71129]
[1779408497122,38.16,77493.77,11.4,-0.02085,2e-05,3.71204]
[1779408502157,38.16,77488.94,11.4,-0.02094,2e-05,3.72429]
[1779408507192,38.16,77486.83,11.4,-0.02097,2e-05,3.7293]
[1779408508492,38.16,77486.83,11.4,-0.02097,2e-05,3.7293]
[1779408514242,38.15,77483.76,11.4,-0.02101,2e-05,3.7346]
[1779408519277,38.15,77484.08,11.4,-0.021,2e-05,3.73315]
[1779408524313,38.15,77491.85,11.4,-0.02086,2e-05,3.7121]
[1779408529347,38.15,77491.58,11.4,-0.02086,2e-05,3.71243]
[1779408535390,38.15,77490.21,11.4,-0.02088,2e-05,3.71557]
[1779408541432,38.15,77490.52,11.4,-0.02087,2e-05,3.71436]
[1779408546467,38.15,77488.58,11.4,-0.02091,2e-05,3.71917]
[1779408551502,38.15,77488.79,11.4,-0.0209,2e-05,3.71829]
[1779408556536,38.14,77487.55,11.4,-0.02092,2e-05,3.72125]
[1779408562579,38.14,77483.07,11.4,-0.021,2e-05,3.73256]
[1779408564258,38.14,77483.07,11.4,-0.021,2e-05,3.73247]
[1779408570443,38.14,77483.07,11.4,-0.021,2e-05,3.73238]
[1779408575670,38.14,77482.12,11.4,-0.021,2e-05,3.73192]
[1779408576215,38.14,77482.12,11.4,-0.021,2e-05,3.73192]
[1779408576755,38.14,77482.12,11.4,-0.021,2e-05,3.73192]
[1779408579842,38.14,77479.33,11.4,-0.02104,2e-05,3.73899]
[1779408580852,38.14,77478.76,11.4,-0.02105,2e-05,3.74039]
[1779408585490,38.14,77477.85,11.4,-0.02107,2e-05,3.74268]
[1779408590756,38.14,77469.82,11.4,-0.02121,2e-05,3.7629]
[1779408591118,38.14,77469.82,11.4,-0.02121,2e-05,3.7629]
[1779408598833,38.13,77469.61,11.4,-0.0212,2e-05,3.76205]
[1779408604879,38.13,77465.66,11.4,-0.02127,2e-05,3.77161]
[1779408606198,38.13,77465.66,11.4,-0.02127,2e-05,3.77161]
[1779408610930,38.13,77444.04,11.4,-0.02165,2e-05,3.82824]
[1779408611607,38.13,77444.04,11.4,-0.02165,2e-05,3.82824]
[1779408616972,38.12,77438.75,11.4,-0.02174,2e-05,3.84088]
[1779408622010,38.12,77438.23,11.4,-0.02174,2e-05,3.84087]
[1779408628052,38.12,77436.96,11.4,-0.02175,2e-05,3.84265]
[1779408628687,38.12,77436.96,11.4,-0.02175,2e-05,3.84265]
[1779408634095,38.11,77429.25,11.4,-0.02187,2e-05,3.85978]
[1779408639130,38.11,77429.62,11.4,-0.02185,2e-05,3.8574]
[1779408644178,38.1,77429.8,11.4,-0.02184,2e-05,3.85561]
[1779408649213,38.1,77430.57,11.4,-0.02182,2e-05,3.85229]
[1779408654248,38.1,77434.4,11.4,-0.02174,2e-05,3.84074]
[1779408658276,38.1,77410.78,11.4,-0.02217,2e-05,3.9041]
[1779408663311,38.09,77402.16,11.4,-0.02232,2e-05,3.92602]
[1779408668347,38.09,77413.16,11.4,-0.0221,2e-05,3.89372]
[1779408671368,38.08,77434.45,11.4,-0.0217,2e-05,3.83498]
[1779408675335,38.08,77435.4,11.4,-0.02168,2e-05,3.8318]
[1779408680431,38.08,77435.7,11.4,-0.02167,2e-05,3.82978]
[1779408691509,38.07,77435.59,11.4,-0.02164,2e-05,3.82586]
[1779408696544,38.07,77423.12,11.4,-0.02187,2e-05,3.85859]
[1779408701579,38.07,77418.38,11.4,-0.02195,2e-05,3.87013]
[1779408706618,38.07,77415.82,11.4,-0.02198,2e-05,3.87578]
[1779408711654,38.06,77405.6,11.4,-0.02217,2e-05,3.90216]
[1779408716689,38.06,77406.69,11.4,-0.02213,2e-05,3.8975]
[1779408721726,38.05,77406.98,11.4,-0.02212,2e-05,3.89501]
[1779408726759,38.05,77406.97,11.4,-0.02211,2e-05,3.89334]
[1779408731794,38.04,77410.25,11.4,-0.02203,2e-05,3.88264]
[1779408736829,38.04,77409.4,11.4,-0.02204,2e-05,3.88334]
[1779408741864,38.04,77414.49,11.4,-0.02193,2e-05,3.86787]
[1779408746906,38.03,77420.34,11.4,-0.02181,2e-05,3.8505]
[1779408751488,38.03,77423.86,11.4,-0.02174,2e-05,3.8399]
[1779408756977,38.03,77424.97,11.4,-0.0217,2e-05,3.83343]
[1779408762012,38.02,77424.21,11.4,-0.02171,2e-05,3.83434]
[1779408767049,38.02,77424.19,11.4,-0.0217,2e-05,3.83328]
[1779408768522,38.02,77424.25,11.4,-0.0217,2e-05,3.8329]
[1779408774096,38.02,77413.44,11.4,-0.02189,2e-05,3.86078]
[1779408779131,38.01,77408.59,11.4,-0.02197,2e-05,3.87257]
[1779408784168,38.01,77403.72,11.4,-0.02205,2e-05,3.8843]
[1779408785543,38.01,77403.79,11.4,-0.02205,2e-05,3.88378]
[1779408791217,38.0,77403.22,11.4,-0.02204,2e-05,3.88335]
[1779408796254,38.0,77402.55,11.4,-0.02204,2e-05,3.88351]
[1779408802295,38.0,77399.98,11.4,-0.02208,2e-05,3.88846]
[1779408807330,37.99,77396.34,11.4,-0.02213,2e-05,3.89667]
[1779408812365,37.99,77390.17,11.4,-0.02223,2e-05,3.90971]
[1779408817400,37.98,77390.21,11.4,-0.02221,2e-05,3.90768]
[1779408822434,37.98,77390.06,11.4,-0.0222,2e-05,3.90618]
[1779408827470,37.97,77391.66,11.4,-0.02216,2e-05,3.89954]
[1779408832505,37.97,77390.81,11.4,-0.02216,2e-05,3.90006]
[1779408837540,37.96,77388.59,11.4,-0.02219,2e-05,3.90431]
[1779408842575,37.96,77386.55,11.4,-0.02222,2e-05,3.90804]
[1779408847610,37.95,77385.3,11.4,-0.02223,2e-05,3.90961]
[1779408852645,37.95,77381.79,11.4,-0.02228,2e-05,3.91738]
[1779408857680,37.94,77380.4,11.4,-0.02229,2e-05,3.91924]
[1779408862718,37.94,77389.71,11.4,-0.02211,2e-05,3.89176]
[1779408867753,37.94,77391.36,11.4,-0.02206,2e-05,3.88563]
[1779408872789,37.93,77391.31,11.4,-0.02204,2e-05,3.88215]
[1779408877824,37.93,77391.18,11.4,-0.02204,2e-05,3.88093]
[1779408883866,37.92,77387.08,11.4,-0.0221,2e-05,3.8903]
[1779408888901,37.92,77384.1,11.4,-0.02214,2e-05,3.8968]
[1779408893936,37.91,77384.46,11.4,-0.02213,2e-05,3.89412]
[1779408898971,37.91,77382.93,11.4,-0.02214,2e-05,3.89667]
[1779408904009,37.91,77379.82,11.4,-0.02219,2e-05,3.9035]
[1779408909042,37.9,77377.31,11.4,-0.02223,2e-05,3.90868]
[1779408914077,37.9,77377.34,11.4,-0.02221,2e-05,3.90685]
[1779408919113,37.89,77385.16,11.4,-0.02206,2e-05,3.88364]
[1779408921791,37.89,77385.97,11.4,-0.02204,2e-05,3.88082]
[1779408927171,37.89,77371.72,11.4,-0.02229,2e-05,3.91824]
[1779408932206,37.88,77369.83,11.4,-0.02231,2e-05,3.91963]
[1779408937472,37.88,77361.6,11.4,-0.02245,2e-05,3.94098]
[1779408943283,37.87,77352.02,11.4,-0.02262,2e-05,3.96472]
[1779408948318,37.87,77348.33,11.4,-0.02267,2e-05,3.97278]
[1779408953359,37.86,77353.94,11.4,-0.02255,2e-05,3.95497]
[1779408958394,37.86,77353.89,11.4,-0.02254,2e-05,3.95298]
[1779408963429,37.85,77354.95,11.4,-0.0225,2e-05,3.94798]
[1779408967931,37.85,77352.19,11.4,-0.02254,2e-05,3.95401]
[1779408972496,37.84,77376.07,11.4,-0.02208,2e-05,3.88591]
[1779408977531,37.84,77384.61,11.4,-0.02191,2e-05,3.86103]
[1779408980834,37.84,77384.58,11.4,-0.02191,2e-05,3.86086]
[1779408980943,37.84,77384.58,11.4,-0.02191,2e-05,3.86086]
[1779408981666,37.84,77389.27,11.4,-0.02181,2e-05,3.84728]
[1779408987602,37.83,77408.62,11.4,-0.02145,2e-05,3.79354]
[1779408994652,37.83,77410.16,11.4,-0.0214,2e-05,3.78636]
[1779409000431,37.83,77413.39,11.4,-0.02134,2e-05,3.77728]
[1779409012778,37.83,77414.78,11.4,-0.0213,2e-05,3.77201]
[1779409019828,37.82,77417.85,11.4,-0.02124,2e-05,3.76312]
[1779409021739,37.82,77417.85,11.4,-0.02124,2e-05,3.76312]
[1779409025273,37.82,77419.68,11.4,-0.02121,2e-05,3.75788]
[1779409025866,37.82,77420.35,11.4,-0.02119,2e-05,3.75601]
[1779409026184,37.82,77420.35,11.4,-0.02119,2e-05,3.75601]
[1779409027695,37.82,77447.98,11.4,-0.0207,2e-05,3.68245]
[1779409030423,37.82,77450.69,11.4,-0.02065,2e-05,3.67544]
[1779409033200,37.82,77448.62,11.4,-0.02069,2e-05,3.68113]
[1779409036824,37.82,77458.28,11.4,-0.02051,2e-05,3.65429]
[1779409037969,37.82,77465.17,11.4,-0.02038,2e-05,3.63577]
[1779409039420,37.82,77466.13,11.4,-0.02037,2e-05,3.63341]
[1779409045008,37.82,77453.87,11.4,-0.02058,2e-05,3.66562]
[1779409050038,37.82,77457.06,11.4,-0.02053,2e-05,3.65781]
[1779409055073,37.82,77453.12,11.4,-0.02059,2e-05,3.66665]
[1779409060119,37.82,77451.74,11.4,-0.02062,2e-05,3.67068]
[1779409065154,37.82,77449.63,11.4,-0.02066,2e-05,3.6766]
[1779409070189,37.83,77438.25,11.4,-0.02086,2e-05,3.70687]
[1779409075224,37.83,77431.41,11.4,-0.02099,2e-05,3.72499]
[1779409080259,37.83,77436.25,11.4,-0.0209,2e-05,3.7121]
[1779409085294,37.83,77435.78,11.4,-0.02091,2e-05,3.71346]
[1779409090326,37.83,77433.56,11.4,-0.02095,2e-05,3.71947]
[1779409095364,37.83,77432.9,11.4,-0.02096,2e-05,3.72138]
[1779409101408,37.83,77432.64,11.4,-0.02097,2e-05,3.72227]
[1779409106443,37.83,77412.84,11.4,-0.02133,2e-05,3.77523]
[1779409111462,37.83,77408.07,11.4,-0.02141,2e-05,3.7878]
[1779409116513,37.82,77408.66,11.4,-0.02139,2e-05,3.78363]
[1779409116981,37.82,77408.66,11.4,-0.02139,2e-05,3.78363]
[1779409122555,37.82,77401.89,11.4,-0.02151,2e-05,3.80119]
[1779409127590,37.82,77405.99,11.4,-0.02143,2e-05,3.7894]
[1779409132625,37.82,77409.97,11.4,-0.02135,2e-05,3.77811]
[1779409137660,37.82,77418.55,11.4,-0.02119,2e-05,3.75446]
[1779409142695,37.82,77419.88,11.4,-0.02116,2e-05,3.75047]
[1779409147730,37.82,77419.84,11.4,-0.02116,2e-05,3.75018]
[1779409152768,37.81,77416.63,11.4,-0.02122,2e-05,3.75839]
[1779409157803,37.81,77417.02,11.4,-0.02121,2e-05,3.75686]
[1779409165859,37.81,77417.39,11.4,-0.02119,2e-05,3.75493]
[1779409171901,37.81,77417.39,11.4,-0.02118,2e-05,3.75229]
[1779409176936,37.81,77411.62,11.4,-0.02128,2e-05,3.7672]
[1779409181971,37.81,77407.3,11.4,-0.02135,2e-05,3.77804]
[1779409187006,37.8,77410.27,11.4,-0.02129,2e-05,3.76928]
[1779409192045,37.8,77414.69,11.4,-0.02121,2e-05,3.75668]
[1779409197080,37.8,77412.6,11.4,-0.02124,2e-05,3.76167]
[1779409202115,37.8,77411.98,11.4,-0.02125,2e-05,3.76264]
[1779409207150,37.8,77410.15,11.4,-0.02128,2e-05,3.76683]
[1779409212185,37.8,77414.19,11.4,-0.0212,2e-05,3.75533]
[1779409217220,37.79,77414.33,11.4,-0.02119,2e-05,3.75436]
[1779409222256,37.79,77413.54,11.4,-0.0212,2e-05,3.75594]
[1779409227296,37.79,77417.11,11.4,-0.02114,2e-05,3.74592]
[1779409232331,37.79,77424.47,11.4,-0.02099,2e-05,3.72403]
[1779409237366,37.79,77424.44,11.4,-0.02099,2e-05,3.72399]
[1779409242401,37.79,77424.42,11.4,-0.02099,2e-05,3.72396]
[1779409248445,37.79,77424.64,11.4,-0.02099,2e-05,3.7233]
[1779409254388,37.79,77424.57,11.4,-0.02099,2e-05,3.72346]
[1779409259523,37.79,77424.13,11.4,-0.02099,2e-05,3.72458]
[1779409264558,37.79,77423.94,11.4,-0.021,2e-05,3.72506]
[1779409266790,37.79,77425.38,11.4,-0.02097,2e-05,3.72122]
[1779409272614,37.79,77426.5,11.4,-0.02095,2e-05,3.7183]
[1779409277680,37.79,77435.31,11.4,-0.02079,2e-05,3.69502]
[1779409282723,37.79,77433.38,11.4,-0.02083,2e-05,3.70037]
[1779409285739,37.79,77451.31,11.4,-0.02051,2e-05,3.65326]
[1779409286504,37.79,77451.31,11.4,-0.02051,2e-05,3.65326]
[1779409291781,37.79,77453.97,11.4,-0.02046,2e-05,3.64509]
[1779409296816,37.8,77453.75,11.4,-0.02047,2e-05,3.64635]
[1779409301851,37.8,77454.35,11.4,-0.02046,2e-05,3.64546]
[1779409306886,37.8,77461.35,11.4,-0.02034,2e-05,3.62789]
[1779409307537,37.8,77461.35,11.4,-0.02034,2e-05,3.62789]
[1779409312242,37.8,77473.59,11.4,-0.02012,2e-05,3.59468]
[1779409315100,37.79,77479.79,11.4,-0.02001,2e-05,3.57756]
[1779409318320,37.79,77486.69,11.4,-0.01989,2e-05,3.55993]
[1779409318761,37.79,77486.69,11.4,-0.01989,2e-05,3.55993]
[1779409319474,37.79,77488.65,11.4,-0.01985,2e-05,3.55514]
[1779409325021,37.79,77482.36,11.4,-0.01995,2e-05,3.56975]
[1779409328858,37.79,77482.4,11.4,-0.01995,2e-05,3.56932]
[1779409334078,37.79,77469.79,11.4,-0.02017,2e-05,3.60206]
[1779409339113,37.79,77470.23,11.4,-0.02017,2e-05,3.60193]
[1779409344150,37.79,77465.09,11.4,-0.02027,2e-05,3.61628]
[1779409346592,37.8,77457.17,11.4,-0.02041,2e-05,3.63716]
[1779409346703,37.8,77438.66,11.4,-0.02074,2e-05,3.68602]
[1779409348595,37.8,77432.6,11.4,-0.02084,2e-05,3.70214]
[1779409351322,37.8,77415.19,11.4,-0.02116,2e-05,3.7486]
[1779409360280,37.79,77415.54,11.4,-0.02114,2e-05,3.74533]
[1779409366312,37.79,77412.92,11.4,-0.02118,2e-05,3.75182]
[1779409371347,37.79,77410.86,11.4,-0.02122,2e-05,3.75694]
[1779409376382,37.79,77410.78,11.4,-0.02122,2e-05,3.75667]
[1779409381419,37.79,77411.68,11.4,-0.0212,2e-05,3.75379]
[1779409386454,37.79,77416.55,11.4,-0.02111,2e-05,3.74036]
[1779409391489,37.79,77416.76,11.4,-0.0211,2e-05,3.7395]
[1779409396524,37.79,77417.05,11.4,-0.02109,2e-05,3.73848]
[1779409401559,37.79,77413.7,11.4,-0.02115,2e-05,3.74724]
[1779409406594,37.79,77416.56,11.4,-0.0211,2e-05,3.73932]
[1779409411629,37.79,77415.63,11.4,-0.02111,2e-05,3.73962]
[1779409417671,37.79,77424.68,11.4,-0.02094,2e-05,3.71529]
[1779409422707,37.79,77423.74,11.4,-0.02096,2e-05,3.71787]
[1779409427892,37.79,77434.81,11.4,-0.02076,2e-05,3.68853]
[1779409433784,37.79,77437.48,11.4,-0.02071,2e-05,3.68206]
[1779409436608,37.79,77439.0,11.4,-0.02069,2e-05,3.67823]
[1779409442848,37.79,77437.75,11.4,-0.02072,2e-05,3.68221]
[1779409447884,37.79,77437.99,11.4,-0.02071,2e-05,3.68209]
[1779409452919,37.79,77437.77,11.4,-0.02072,2e-05,3.68321]
[1779409457954,37.79,77439.3,11.4,-0.0207,2e-05,3.67976]
[1779409462989,37.8,77443.13,11.4,-0.02063,2e-05,3.67028]
[1779409468024,37.8,77439.87,11.4,-0.0207,2e-05,3.67954]
[1779409473059,37.8,77453.94,11.4,-0.02044,2e-05,3.64126]
[1779409475638,37.8,77461.96,11.4,-0.0203,2e-05,3.62064]
[1779409476906,37.8,77468.07,11.4,-0.0202,2e-05,3.60491]
[1779409477719,37.8,77472.26,11.4,-0.02012,2e-05,3.59365]
[1779409483128,37.8,77473.0,11.4,-0.0201,2e-05,3.5903]
[1779409486287,37.79,77473.81,11.4,-0.02008,2e-05,3.58687]
[1779409486682,37.79,77473.81,11.4,-0.02008,2e-05,3.58687]
[1779409487887,37.79,77473.81,11.4,-0.02008,2e-05,3.58687]
[1779409489346,37.79,77471.67,11.4,-0.02011,2e-05,3.59208]
[1779409495952,37.79,77470.88,11.4,-0.02012,2e-05,3.59291]
[1779409496681,37.79,77472.7,11.4,-0.02008,2e-05,3.58784]
[1779409497389,37.79,77472.7,11.4,-0.02008,2e-05,3.58809]
[1779409503270,37.79,77473.49,11.4,-0.02008,2e-05,3.58718]
[1779409508018,37.79,77473.85,11.4,-0.02008,2e-05,3.58697]
[1779409508842,37.79,77473.75,11.4,-0.02008,2e-05,3.58746]
[1779409514346,37.79,77484.72,11.4,-0.01988,2e-05,3.55752]
[1779409519516,37.79,77485.15,11.4,-0.01986,2e-05,3.5552]
[1779409520785,37.79,77484.97,11.4,-0.01986,2e-05,3.55537]
[1779409521240,37.78,77483.99,11.4,-0.01988,2e-05,3.55759]
[1779409526430,37.78,77475.56,11.4,-0.02002,2e-05,3.57798]
[1779409527488,37.78,77475.56,11.4,-0.02002,2e-05,3.57798]
[1779409527959,37.78,77475.56,11.4,-0.02002,2e-05,3.57798]
[1779409532676,37.78,77476.45,11.4,-0.01998,2e-05,3.57209]
[1779409538522,37.78,77478.29,11.4,-0.01996,2e-05,3.56857]
[1779409543557,37.78,77479.37,11.4,-0.01995,2e-05,3.5671]
[1779409548593,37.79,77478.42,11.4,-0.01997,2e-05,3.57085]
[1779409553628,37.79,77472.55,11.4,-0.02008,2e-05,3.58724]
[1779409558663,37.79,77469.88,11.4,-0.02013,2e-05,3.59526]
[1779409563694,37.79,77460.29,11.4,-0.02031,2e-05,3.62097]
[1779409569740,37.8,77454.36,11.4,-0.02042,2e-05,3.63752]
[1779409575782,37.8,77452.28,11.4,-0.02046,2e-05,3.64379]
[1779409580817,37.8,77452.37,11.4,-0.02046,2e-05,3.64422]
[1779409585852,37.8,77453.02,11.4,-0.02046,2e-05,3.64319]
[1779409590888,37.8,77452.72,11.4,-0.02047,2e-05,3.64467]
[1779409595922,37.81,77451.91,11.4,-0.02048,2e-05,3.64552]
[1779409602971,37.81,77455.72,11.4,-0.02042,2e-05,3.63662]
[1779409609013,37.81,77458.02,11.4,-0.02038,2e-05,3.63158]
[1779409614049,37.81,77461.14,11.4,-0.02033,2e-05,3.62427]
[1779409619083,37.82,77461.64,11.4,-0.02033,2e-05,3.62384]
[1779409624118,37.82,77461.09,11.4,-0.02034,2e-05,3.62614]
[1779409629153,37.82,77463.32,11.4,-0.02031,2e-05,3.62118]
[1779409634188,37.82,77455.66,11.4,-0.02045,2e-05,3.64212]
[1779409639223,37.82,77455.94,11.4,-0.02045,2e-05,3.64212]
[1779409644258,37.83,77458.3,11.4,-0.02041,2e-05,3.63668]
[1779409649292,37.83,77455.33,11.4,-0.02047,2e-05,3.64517]
[1779409654328,37.83,77455.89,11.4,-0.02046,2e-05,3.64238]
[1779409659364,37.83,77449.89,11.4,-0.02057,2e-05,3.65875]
[1779409664398,37.83,77452.7,11.4,-0.02052,2e-05,3.652]
[1779409669433,37.83,77454.27,11.4,-0.0205,2e-05,3.64838]
[1779409674468,37.84,77454.58,11.4,-0.02049,2e-05,3.64812]
[1779409679503,37.84,77452.87,11.4,-0.02053,2e-05,3.65316]
[1779409684538,37.84,77452.32,11.4,-0.02054,2e-05,3.65515]
[1779409691587,37.84,77450.37,11.4,-0.02058,2e-05,3.66105]
[1779409701657,37.84,77450.32,11.4,-0.02059,2e-05,3.66215]
[1779409706692,37.84,77454.03,11.4,-0.02053,2e-05,3.65286]
[1779409711728,37.84,77451.48,11.4,-0.02056,2e-05,3.65807]
[1779409716763,37.85,77451.48,11.4,-0.02057,2e-05,3.65849]
[1779409724818,37.85,77451.68,11.4,-0.02057,2e-05,3.65857]
[1779409731868,37.85,77453.51,11.4,-0.02054,2e-05,3.65426]
[1779409736903,37.85,77453.21,11.4,-0.02055,2e-05,3.65543]
[1779409741938,37.85,77451.81,11.4,-0.02057,2e-05,3.65951]
[1779409746974,37.85,77458.6,11.4,-0.02046,2e-05,3.64209]
[1779409753017,37.85,77458.5,11.4,-0.02046,2e-05,3.64298]
[1779409758052,37.85,77455.75,11.4,-0.02051,2e-05,3.65073]
[1779409763087,37.86,77455.89,11.4,-0.02051,2e-05,3.65087]
[1779409768122,37.86,77454.13,11.4,-0.02055,2e-05,3.65601]
[1779409776178,37.86,77452.03,11.4,-0.02058,2e-05,3.66033]
[1779409781213,37.86,77454.17,11.4,-0.02055,2e-05,3.6551]
[1779409786248,37.86,77454.3,11.4,-0.02055,2e-05,3.65515]
[1779409791431,37.86,77453.56,11.4,-0.02056,2e-05,3.65739]
[1779409792751,37.86,77450.74,11.4,-0.02061,2e-05,3.66494]
[1779409792828,37.86,77450.74,11.4,-0.02061,2e-05,3.66494]
[1779409795733,37.86,77429.99,11.4,-0.02098,2e-05,3.71983]
[1779409796603,37.86,77429.48,11.4,-0.02099,2e-05,3.72115]
[1779409802363,37.86,77426.52,11.4,-0.02104,2e-05,3.72866]
[1779409807398,37.86,77426.92,11.4,-0.02104,2e-05,3.72733]
[1779409812434,37.86,77426.13,11.4,-0.02105,2e-05,3.72919]
[1779409817468,37.86,77430.04,11.4,-0.02098,2e-05,3.71857]
[1779409822977,37.86,77434.37,11.4,-0.0209,2e-05,3.70698]
[1779409826598,37.86,77438.23,11.4,-0.02083,2e-05,3.69681]
[1779409833584,37.86,77442.43,11.4,-0.02074,2e-05,3.68409]
[1779409839626,37.86,77442.36,11.4,-0.02075,2e-05,3.68454]
[1779409844661,37.86,77442.52,11.4,-0.02075,2e-05,3.68432]
[1779409849697,37.86,77443.59,11.4,-0.02073,2e-05,3.68169]
[1779409854732,37.86,77443.57,11.4,-0.02073,2e-05,3.68195]
[1779409859769,37.86,77443.4,11.4,-0.02073,2e-05,3.68258]
[1779409863213,37.86,77419.87,11.4,-0.02116,2e-05,3.74516]
[1779409868839,37.86,77428.38,11.4,-0.021,2e-05,3.7221]
[1779409872492,37.86,77427.33,11.4,-0.02102,2e-05,3.72485]
[1779409878909,37.86,77436.04,11.4,-0.02086,2e-05,3.70178]
[1779409882516,37.86,77437.11,11.4,-0.02085,2e-05,3.69898]
[1779409887972,37.86,77437.45,11.4,-0.02084,2e-05,3.69824]
[1779409892573,37.86,77437.42,11.4,-0.02084,2e-05,3.69838]
[1779409902070,37.86,77437.4,11.4,-0.02083,2e-05,3.69674]
[1779409904163,37.86,77437.45,11.4,-0.02083,2e-05,3.69663]
[1779409910126,37.86,77458.12,11.4,-0.02047,2e-05,3.64278]
[1779409915167,37.87,77458.81,11.4,-0.02046,2e-05,3.64147]
[1779409915221,37.87,77458.81,11.4,-0.02046,2e-05,3.64147]
[1779409920657,37.87,77467.03,11.4,-0.02032,2e-05,3.62093]
[1779409926564,37.87,77467.22,11.4,-0.02032,2e-05,3.62123]
[1779409932212,37.87,77467.8,11.4,-0.02032,2e-05,3.62065]
[1779409937325,37.88,77472.15,11.4,-0.02025,2e-05,3.61036]
[1779409942361,37.88,77478.91,11.4,-0.02014,2e-05,3.59366]
[1779409947396,37.88,77483.31,11.4,-0.02007,2e-05,3.58327]
[1779409952431,37.88,77487.02,11.4,-0.02,2e-05,3.57283]
[1779409957466,37.89,77478.58,11.4,-0.02015,2e-05,3.59559]
[1779409962502,37.89,77487.9,11.4,-0.02,2e-05,3.57244]
[1779409967537,37.89,77488.03,11.4,-0.02,2e-05,3.57312]
[1779409972572,37.89,77502.57,11.4,-0.01976,2e-05,3.53676]
[1779409973888,37.89,77501.56,11.4,-0.01978,2e-05,3.53957]
[1779409974385,37.89,77501.56,11.4,-0.01978,2e-05,3.53957]
[1779409982642,37.9,77498.71,11.4,-0.01984,2e-05,3.54904]
[1779409987677,37.9,77501.44,11.4,-0.0198,2e-05,3.54323]
[1779409992712,37.91,77500.83,11.4,-0.01982,2e-05,3.54623]
[1779409997189,37.91,77495.59,11.4,-0.01991,2e-05,3.56038]
[1779410002782,37.9,77498.52,11.4,-0.01985,2e-05,3.55099]
[1779410003761,37.9,77498.52,11.4,-0.01985,2e-05,3.55099]
[1779410004762,37.9,77497.9,11.4,-0.01986,2e-05,3.55223]
[1779410005353,37.9,77497.9,11.4,-0.01986,2e-05,3.55223]
[1779410006355,37.9,77491.55,11.4,-0.01997,2e-05,3.56878]
[1779410006883,37.9,77490.04,11.4,-0.02,2e-05,3.57286]
[1779410008757,37.9,77482.24,11.4,-0.02013,2e-05,3.59277]
[1779410009111,37.9,77482.24,11.4,-0.02013,2e-05,3.59277]
[1779410014866,37.9,77481.56,11.4,-0.02014,2e-05,3.5936]
[1779410018203,37.91,77463.88,11.4,-0.02045,2e-05,3.64001]
[1779410023930,37.91,77457.33,11.4,-0.02057,2e-05,3.65749]
[1779410028966,37.91,77458.91,11.4,-0.02054,2e-05,3.65357]
[1779410034001,37.91,77470.6,11.4,-0.02034,2e-05,3.62352]
[1779410039036,37.91,77470.94,11.4,-0.02034,2e-05,3.62321]
[1779410044071,37.91,77470.76,11.4,-0.02035,2e-05,3.62425]
[1779410049107,37.91,77472.72,11.4,-0.02032,2e-05,3.61975]
[1779410053135,37.91,77455.17,11.4,-0.02063,2e-05,3.66604]
[1779410058171,37.91,77462.36,11.4,-0.0205,2e-05,3.64744]
[1779410063206,37.92,77463.44,11.4,-0.02049,2e-05,3.645]
[1779410068242,37.92,77469.33,11.4,-0.02039,2e-05,3.63014]
[1779410073277,37.92,77466.94,11.4,-0.02042,2e-05,3.63499]
[1779410078312,37.92,77463.67,11.4,-0.02048,2e-05,3.64405]
[1779410084354,37.92,77463.97,11.4,-0.02048,2e-05,3.64382]
[1779410089397,37.92,77462.24,11.4,-0.02051,2e-05,3.64884]
[1779410098460,37.92,77463.11,11.4,-0.0205,2e-05,3.64742]
[1779410103608,37.93,77451.32,11.4,-0.02072,2e-05,3.67875]
[1779410109537,37.93,77452.17,11.4,-0.0207,2e-05,3.67681]
[1779410114572,37.93,77452.25,11.4,-0.0207,2e-05,3.67675]
[1779410119606,37.93,77458.59,11.4,-0.02059,2e-05,3.6602]
[1779410124643,37.93,77476.29,11.4,-0.02028,2e-05,3.61436]
[1779410130685,37.93,77476.66,11.4,-0.02028,2e-05,3.61419]
[1779410135720,37.93,77474.77,11.4,-0.02031,2e-05,3.6178]
[1779410140755,37.93,77470.52,11.4,-0.02039,2e-05,3.62946]
[1779410147804,37.93,77470.72,11.4,-0.02039,2e-05,3.62969]
[1779410153846,37.94,77476.95,11.4,-0.02028,2e-05,3.61424]
[1779410159889,37.94,77477.41,11.4,-0.02028,2e-05,3.61384]
[1779410164924,37.94,77481.81,11.4,-0.02021,2e-05,3.60329]
[1779410169959,37.94,77481.44,11.4,-0.02022,2e-05,3.60498]
[1779410178017,37.95,77481.53,11.4,-0.02023,2e-05,3.60589]
[1779410183055,37.95,77482.29,11.4,-0.02022,2e-05,3.60465]
[1779410188091,37.95,77480.55,11.4,-0.02025,2e-05,3.60987]
[1779410193127,37.95,77473.08,11.4,-0.02038,2e-05,3.62797]
[1779410198555,37.95,77473.01,11.4,-0.02038,2e-05,3.62846]
[1779410204205,37.95,77470.4,11.4,-0.02043,2e-05,3.63609]
[1779410209240,37.96,77470.87,11.4,-0.02043,2e-05,3.63534]
[1779410216752,37.96,77472.8,11.4,-0.0204,2e-05,3.63062]
[1779410222188,37.96,77453.71,11.4,-0.02074,2e-05,3.68131]
[1779410227373,37.96,77446.54,11.4,-0.02087,2e-05,3.70024]
[1779410231114,37.96,77446.57,11.4,-0.02087,2e-05,3.70016]
[1779410236436,37.96,77445.92,11.4,-0.02088,2e-05,3.70189]
[1779410241471,37.96,77450.07,11.4,-0.0208,2e-05,3.691]
[1779410246491,37.96,77456.81,11.4,-0.02068,2e-05,3.6734]
[1779410251541,37.96,77460.28,11.4,-0.02062,2e-05,3.66273]
[1779410256576,37.96,77463.38,11.4,-0.02056,2e-05,3.65505]
[1779410261611,37.96,77463.48,11.4,-0.02056,2e-05,3.65525]
[1779410266647,37.96,77463.5,11.4,-0.02057,2e-05,3.65565]
[1779410271682,37.96,77462.29,11.4,-0.02059,2e-05,3.65924]
[1779410276717,37.96,77461.62,11.4,-0.02061,2e-05,3.6614]
[1779410281753,37.97,77461.78,11.4,-0.02061,2e-05,3.66136]
[1779410286788,37.97,77461.95,11.4,-0.02061,2e-05,3.66131]
[1779410291823,37.97,77459.84,11.4,-0.02064,2e-05,3.6672]
[1779410296858,37.97,77460.2,11.4,-0.02064,2e-05,3.66658]
[1779410301893,37.97,77459.85,11.4,-0.02065,2e-05,3.66783]
[1779410306928,37.97,77459.71,11.4,-0.02065,2e-05,3.66851]
[1779410311963,37.97,77458.53,11.4,-0.02067,2e-05,3.66995]
[1779410316998,37.97,77457.68,11.4,-0.02068,2e-05,3.67248]
[1779410322715,37.97,77443.53,11.4,-0.02094,2e-05,3.70999]
[1779410322798,37.97,77443.53,11.4,-0.02094,2e-05,3.70999]
[1779410323339,37.97,77417.29,11.4,-0.02141,2e-05,3.77997]
[1779410326323,37.97,77406.38,11.4,-0.02161,2e-05,3.80924]
[1779410332112,37.97,77420.3,11.4,-0.02135,2e-05,3.77032]
[1779410336601,37.97,77424.56,11.4,-0.02127,2e-05,3.75852]
[1779410343189,37.96,77422.35,11.4,-0.0213,2e-05,3.76341]
[1779410348224,37.96,77422.44,11.4,-0.0213,2e-05,3.76254]
[1779410353259,37.96,77418.98,11.4,-0.02135,2e-05,3.77117]
[1779410358294,37.96,77417.0,11.4,-0.02139,2e-05,3.77574]
[1779410363329,37.96,77416.5,11.4,-0.02139,2e-05,3.77627]
[1779410368364,37.96,77414.04,11.4,-0.02143,2e-05,3.78203]
[1779410373410,37.95,77415.19,11.4,-0.02139,2e-05,3.77603]
[1779410378473,37.95,77415.3,11.4,-0.02138,2e-05,3.77484]
[1779410385521,37.95,77415.55,11.4,-0.02137,2e-05,3.77291]
[1779410389165,37.95,77407.11,11.4,-0.02152,2e-05,3.79508]
[1779410394294,37.94,77395.89,11.4,-0.02172,2e-05,3.8242]
[1779410394830,37.94,77395.89,11.4,-0.02172,2e-05,3.8242]
[1779410400626,37.94,77392.92,11.4,-0.02176,2e-05,3.83033]
[1779410405663,37.94,77401.96,11.4,-0.02159,2e-05,3.80454]
[1779410406958,37.94,77401.96,11.4,-0.02159,2e-05,3.80454]
[1779410406981,37.94,77401.96,11.4,-0.02159,2e-05,3.80454]
[1779410408093,37.93,77401.63,11.4,-0.02159,2e-05,3.8052]
[1779410417748,37.93,77413.7,11.4,-0.02135,2e-05,3.7705]
[1779410418925,37.93,77413.7,11.4,-0.02135,2e-05,3.7705]
[1779410424797,37.93,77409.96,11.4,-0.02141,2e-05,3.77932]
[1779410429832,37.92,77412.65,11.4,-0.02136,2e-05,3.77117]
[1779410434881,37.92,77410.15,11.4,-0.02139,2e-05,3.775]
[1779410435947,37.92,77410.15,11.4,-0.02139,2e-05,3.775]
[1779410443945,37.92,77408.56,11.4,-0.02141,2e-05,3.77771]
[1779410448980,37.92,77405.86,11.4,-0.02145,2e-05,3.78401]
[1779410454015,37.91,77409.28,11.4,-0.02138,2e-05,3.77381]
[1779410459050,37.91,77406.06,11.4,-0.02143,2e-05,3.78159]
[1779410464094,37.91,77399.85,11.4,-0.02154,2e-05,3.79735]
[1779410469127,37.91,77383.49,11.4,-0.02184,2e-05,3.84053]
[1779410473155,37.9,77365.18,11.4,-0.02217,2e-05,3.88951]
[1779410478291,37.9,77354.39,11.4,-0.02237,2e-05,3.91738]
[1779410480037,37.9,77346.96,11.4,-0.0225,2e-05,3.93757]
[1779410481980,37.89,77335.36,11.4,-0.02272,2e-05,3.96901]
[1779410484863,37.89,77340.31,11.4,-0.02262,2e-05,3.95373]
[1779410485489,37.89,77349.44,11.4,-0.02244,2e-05,3.92788]
[1779410486605,37.89,77351.44,11.4,-0.0224,2e-05,3.92192]
[1779410487164,37.89,77351.44,11.4,-0.0224,2e-05,3.92192]
[1779410488091,37.89,77355.97,11.4,-0.02231,2e-05,3.90898]
[1779410490352,37.89,77360.18,11.4,-0.02222,2e-05,3.89627]
[1779410496320,37.88,77360.59,11.4,-0.02219,2e-05,3.89071]
[1779410500348,37.88,77378.43,11.4,-0.02184,2e-05,3.8406]
[1779410505383,37.87,77381.2,11.4,-0.02178,2e-05,3.8319]
[1779410510418,37.87,77387.07,11.4,-0.02167,2e-05,3.81489]
[1779410515453,37.87,77387.55,11.4,-0.02165,2e-05,3.81259]
[1779410520488,37.87,77391.4,11.4,-0.02157,2e-05,3.80113]
[1779410525526,37.86,77389.06,11.4,-0.02161,2e-05,3.80649]
[1779410534589,37.86,77389.49,11.4,-0.02159,2e-05,3.8035]
[1779410539625,37.86,77392.77,11.4,-0.02152,2e-05,3.79361]
[1779410544660,37.85,77387.88,11.4,-0.0216,2e-05,3.80583]
[1779410550703,37.85,77385.32,11.4,-0.02164,2e-05,3.81142]
[1779410555738,37.85,77384.04,11.4,-0.02165,2e-05,3.81173]
[1779410560774,37.84,77384.1,11.4,-0.02164,2e-05,3.81041]
[1779410565809,37.84,77383.41,11.4,-0.02164,2e-05,3.81106]
[1779410570847,37.84,77390.69,11.4,-0.0215,2e-05,3.79029]
[1779410575882,37.84,77388.52,11.4,-0.02154,2e-05,3.79523]
[1779410580918,37.83,77386.59,11.4,-0.02157,2e-05,3.79948]
[1779410587968,37.83,77387.06,11.4,-0.02155,2e-05,3.79687]
[1779410593003,37.83,77387.65,11.4,-0.02153,2e-05,3.79436]
[1779410598038,37.83,77388.85,11.4,-0.0215,2e-05,3.79025]
[1779410603073,37.82,77387.56,11.4,-0.02152,2e-05,3.79292]
[1779410608108,37.82,77387.36,11.4,-0.02152,2e-05,3.79263]
[1779410613143,37.82,77387.1,11.4,-0.02151,2e-05,3.79051]
[1779410618178,37.82,77388.34,11.4,-0.02148,2e-05,3.78637]
[1779410623213,37.82,77387.95,11.4,-0.02148,2e-05,3.78667]
[1779410628248,37.81,77388.53,11.4,-0.02147,2e-05,3.78434]
[1779410633283,37.81,77388.11,11.4,-0.02147,2e-05,3.78474]
[1779410638319,37.81,77379.8,11.4,-0.02162,2e-05,3.80649]
[1779410643353,37.81,77380.11,11.4,-0.02161,2e-05,3.80475]
[1779410648388,37.81,77379.31,11.4,-0.02161,2e-05,3.80604]
[1779410657451,37.8,77379.68,11.4,-0.0216,2e-05,3.8033]
[1779410662486,37.8,77380.1,11.4,-0.02158,2e-05,3.80133]
[1779410668529,37.8,77381.15,11.4,-0.02156,2e-05,3.7975]
[1779410673564,37.8,77381.93,11.4,-0.02153,2e-05,3.79263]
[1779410678649,37.79,77395.9,11.4,-0.02126,2e-05,3.75432]
[1779410684643,37.79,77406.3,11.4,-0.02107,2e-05,3.72616]
[1779410689679,37.79,77407.21,11.4,-0.02106,2e-05,3.72355]
[1779410694713,37.79,77407.17,11.4,-0.02105,2e-05,3.72344]
[1779410699749,37.79,77403.95,11.4,-0.02111,2e-05,3.73179]
[1779410705792,37.79,77398.91,11.4,-0.0212,2e-05,3.74487]
[1779410710827,37.79,77399.55,11.4,-0.02119,2e-05,3.74266]
[1779410715862,37.79,77399.07,11.4,-0.02119,2e-05,3.74347]
[1779410720897,37.79,77400.1,11.4,-0.02117,2e-05,3.74022]
[1779410725932,37.79,77399.18,11.4,-0.02118,2e-05,3.74221]
[1779410730967,37.79,77395.9,11.4,-0.02124,2e-05,3.75048]
[1779410736006,37.78,77401.2,11.4,-0.02113,2e-05,3.73378]
[1779410741038,37.78,77402.4,11.4,-0.0211,2e-05,3.73014]
[1779410746073,37.78,77403.76,11.4,-0.02108,2e-05,3.72614]
[1779410751108,37.78,77403.44,11.4,-0.02108,2e-05,3.72662]
[1779410756143,37.78,77405.51,11.4,-0.02104,2e-05,3.72072]
[1779410761178,37.78,77403.14,11.4,-0.02108,2e-05,3.72669]
[1779410766213,37.78,77398.97,11.4,-0.02115,2e-05,3.7374]
[1779410771248,37.78,77398.73,11.4,-0.02115,2e-05,3.73754]
[1779410776284,37.78,77403.88,11.4,-0.02106,2e-05,3.72328]
[1779410781319,37.77,77404.66,11.4,-0.02104,2e-05,3.72082]
[1779410786354,37.77,77411.31,11.4,-0.02092,2e-05,3.70274]
[1779410791389,37.77,77418.71,11.4,-0.02077,2e-05,3.68103]
[1779410792594,37.77,77419.14,11.4,-0.02077,2e-05,3.67989]
[1779410798438,37.77,77416.73,11.4,-0.02081,2e-05,3.68638]
[1779410803473,37.77,77416.29,11.4,-0.02082,2e-05,3.68763]
[1779410808508,37.77,77422.64,11.4,-0.0207,2e-05,3.67097]
[1779410809184,37.77,77422.64,11.4,-0.0207,2e-05,3.67097]
[1779410809946,37.77,77434.13,11.4,-0.0205,2e-05,3.64073]
[1779410815557,37.77,77442.44,11.4,-0.02033,2e-05,3.61619]
[1779410820582,37.76,77435.33,11.4,-0.02045,2e-05,3.63315]
[1779410825630,37.76,77433.41,11.4,-0.02046,2e-05,3.63505]
[1779410830662,37.75,77432.89,11.4,-0.02046,2e-05,3.6342]
[1779410835700,37.74,77432.8,11.4,-0.02044,2e-05,3.63226]
[1779410840735,37.74,77432.27,11.4,-0.02044,2e-05,3.6315]
[1779410844250,37.74,77432.23,11.4,-0.02044,2e-05,3.63118]
[1779410845632,37.74,77427.32,11.4,-0.02052,2e-05,3.6434]
[1779410846680,37.74,77427.08,11.4,-0.02053,2e-05,3.64417]
[1779410850042,37.74,77423.42,11.4,-0.02059,2e-05,3.65364]
[1779410855840,37.74,77422.4,11.4,-0.0206,2e-05,3.65524]
[1779410856679,37.74,77422.4,11.4,-0.0206,2e-05,3.65524]
[1779410857275,37.74,77422.4,11.4,-0.0206,2e-05,3.65524]
[1779410867924,37.74,77417.57,11.4,-0.0207,2e-05,3.66925]
[1779410872959,37.74,77409.81,11.4,-0.02084,2e-05,3.6902]
[1779410877994,37.74,77409.72,11.4,-0.02084,2e-05,3.69066]
[1779410883030,37.74,77409.02,11.4,-0.02086,2e-05,3.69269]
[1779410888065,37.74,77408.8,11.4,-0.02086,2e-05,3.69339]
[1779410897128,37.74,77408.86,11.4,-0.02086,2e-05,3.69336]
[1779410902163,37.74,77408.7,11.4,-0.02086,2e-05,3.69382]
[1779410907198,37.74,77407.95,11.4,-0.02088,2e-05,3.69584]
[1779410912233,37.74,77395.65,11.4,-0.02109,2e-05,3.72659]
[1779410914593,37.74,77395.05,11.4,-0.0211,2e-05,3.72815]
[1779410920290,37.74,77377.78,11.4,-0.02141,2e-05,3.77403]
[1779410925325,37.74,77364.52,11.4,-0.02165,2e-05,3.80915]
[1779410930360,37.74,77360.82,11.4,-0.02172,2e-05,3.8183]
[1779410936402,37.73,77360.68,11.4,-0.02171,2e-05,3.81755]
[1779410941440,37.73,77366.97,11.4,-0.02159,2e-05,3.7996]
[1779410946474,37.73,77363.06,11.4,-0.02166,2e-05,3.80955]
[1779410950502,37.73,77381.47,11.4,-0.02131,2e-05,3.75913]
[1779410955537,37.73,77373.98,11.4,-0.02145,2e-05,3.77904]
[1779410960572,37.73,77380.26,11.4,-0.02133,2e-05,3.76163]
[1779410965610,37.73,77384.66,11.4,-0.02125,2e-05,3.74947]
[1779410971652,37.73,77383.88,11.4,-0.02125,2e-05,3.74927]
[1779410976687,37.73,77383.95,11.4,-0.02124,2e-05,3.74879]
[1779410981726,37.73,77395.32,11.4,-0.02104,2e-05,3.71808]
[1779410986761,37.72,77398.7,11.4,-0.02097,2e-05,3.70901]
[1779410991796,37.72,77386.02,11.4,-0.02121,2e-05,3.74297]
[1779410996831,37.72,77385.74,11.4,-0.02121,2e-05,3.74342]
[1779411001871,37.72,77387.09,11.4,-0.02118,2e-05,3.73951]
[1779411006906,37.72,77385.97,11.4,-0.0212,2e-05,3.74221]
[1779411011941,37.72,77395.01,11.4,-0.02103,2e-05,3.71782]
[1779411016977,37.72,77389.95,11.4,-0.02113,2e-05,3.73121]
[1779411022011,37.72,77389.44,11.4,-0.02113,2e-05,3.73233]
[1779411027047,37.72,77393.86,11.4,-0.02105,2e-05,3.72027]
[1779411032082,37.72,77399.02,11.4,-0.02095,2e-05,3.7044]
[1779411036592,37.72,77399.54,11.4,-0.02094,2e-05,3.703]
[1779411042152,37.72,77399.25,11.4,-0.02094,2e-05,3.70373]
[1779411047187,37.72,77395.16,11.4,-0.02101,2e-05,3.71459]
[1779411052222,37.72,77394.76,11.4,-0.02102,2e-05,3.71549]
[1779411058264,37.72,77395.15,11.4,-0.02101,2e-05,3.71424]
[1779411063299,37.72,77390.18,11.4,-0.0211,2e-05,3.7273]
[1779411066593,37.72,77390.18,11.4,-0.0211,2e-05,3.7273]
[1779411073369,37.72,77390.14,11.4,-0.0211,2e-05,3.72681]
[1779411078403,37.72,77389.55,11.4,-0.02111,2e-05,3.72809]
[1779411083441,37.72,77387.84,11.4,-0.02114,2e-05,3.73237]
[1779411088475,37.71,77378.77,11.4,-0.0213,2e-05,3.75629]
[1779411093512,37.71,77378.51,11.4,-0.02129,2e-05,3.75448]
[1779411099554,37.71,77378.28,11.4,-0.02129,2e-05,3.75449]
[1779411104589,37.71,77381.79,11.4,-0.02122,2e-05,3.74455]
[1779411110631,37.71,77386.72,11.4,-0.02113,2e-05,3.73093]
[1779411115666,37.71,77390.4,11.4,-0.02106,2e-05,3.72084]
[1779411120701,37.71,77390.5,11.4,-0.02106,2e-05,3.72034]
[1779411125736,37.71,77391.41,11.4,-0.02104,2e-05,3.71764]
[1779411130772,37.71,77393.11,11.4,-0.02101,2e-05,3.7129]
[1779411135807,37.71,77392.73,11.4,-0.02101,2e-05,3.71374]
[1779411140842,37.71,77388.1,11.4,-0.0211,2e-05,3.72594]
[1779411146884,37.71,77388.18,11.4,-0.02109,2e-05,3.72539]
[1779411151919,37.7,77386.89,11.4,-0.0211,2e-05,3.72659]
[1779411156954,37.7,77384.37,11.4,-0.02115,2e-05,3.73302]
[1779411161989,37.7,77381.8,11.4,-0.02119,2e-05,3.73959]
[1779411167025,37.7,77381.71,11.4,-0.02119,2e-05,3.73946]
[1779411174075,37.7,77376.77,11.4,-0.02128,2e-05,3.75211]
[1779411179112,37.7,77376.02,11.4,-0.02129,2e-05,3.75368]
[1779411184147,37.7,77376.07,11.4,-0.02128,2e-05,3.75311]
[1779411189182,37.7,77375.9,11.4,-0.02128,2e-05,3.75316]
[1779411194217,37.7,77376.44,11.4,-0.02127,2e-05,3.75132]
[1779411199252,37.7,77375.96,11.4,-0.02128,2e-05,3.75225]
[1779411204287,37.69,77375.93,11.4,-0.02128,2e-05,3.75196]
[1779411207308,37.69,77358.26,11.4,-0.0216,2e-05,3.79951]
[1779411214359,37.69,77360.83,11.4,-0.02154,2e-05,3.78956]
[1779411222416,37.69,77360.83,11.4,-0.02153,2e-05,3.78875]
[1779411227451,37.69,77359.0,11.4,-0.02156,2e-05,3.79318]
[1779411232492,37.69,77341.88,11.4,-0.02188,2e-05,3.83926]
[1779411237527,37.68,77347.55,11.4,-0.02176,2e-05,3.82277]
[1779411243569,37.68,77347.7,11.4,-0.02175,2e-05,3.8213]
[1779411249611,37.68,77344.95,11.4,-0.0218,2e-05,3.82771]
[1779411254646,37.68,77340.53,11.4,-0.02188,2e-05,3.8388]
[1779411259681,37.67,77343.02,11.4,-0.02182,2e-05,3.83092]
[1779411264715,37.67,77342.14,11.4,-0.02183,2e-05,3.83237]
[1779411270758,37.67,77341.04,11.4,-0.02184,2e-05,3.83413]
[1779411275807,37.67,77341.04,11.4,-0.02183,2e-05,3.83109]
[1779411280842,37.66,77340.36,11.4,-0.02183,2e-05,3.83194]
[1779411285877,37.66,77336.26,11.4,-0.0219,2e-05,3.84212]
[1779411290912,37.66,77337.23,11.4,-0.02188,2e-05,3.83836]
[1779411295947,37.66,77337.45,11.4,-0.02186,2e-05,3.83671]
[1779411300982,37.65,77336.83,11.4,-0.02187,2e-05,3.83739]
[1779411306017,37.65,77333.74,11.4,-0.02192,2e-05,3.84479]
[1779411311052,37.65,77333.72,11.4,-0.02191,2e-05,3.84372]
[1779411316087,37.64,77333.85,11.4,-0.0219,2e-05,3.84223]
[1779411321147,37.64,77334.04,11.4,-0.02189,2e-05,3.84037]
[1779411327189,37.64,77333.74,11.4,-0.02189,2e-05,3.83987]
[1779411332226,37.64,77335.15,11.4,-0.02184,2e-05,3.83287]
[1779411337260,37.63,77347.03,11.4,-0.02161,2e-05,3.79951]
[1779411342296,37.63,77342.62,11.4,-0.02169,2e-05,3.81084]
[1779411347332,37.63,77335.95,11.4,-0.02181,2e-05,3.82824]
[1779411352367,37.63,77343.44,11.4,-0.02166,2e-05,3.80685]
[1779411357402,37.63,77346.04,11.4,-0.02161,2e-05,3.79903]
[1779411362437,37.62,77340.04,11.4,-0.02172,2e-05,3.81475]
[1779411367472,37.62,77341.89,11.4,-0.02168,2e-05,3.8089]
[1779411372507,37.62,77350.12,11.4,-0.02152,2e-05,3.78581]
[1779411377544,37.62,77349.96,11.4,-0.02152,2e-05,3.78574]
[1779411383587,37.62,77350.0,11.4,-0.02152,2e-05,3.78504]
[1779411388625,37.62,77351.19,11.4,-0.02149,2e-05,3.78132]
[1779411393660,37.62,77362.14,11.4,-0.02127,2e-05,3.74925]
[1779411398695,37.61,77363.7,11.4,-0.02124,2e-05,3.74488]
[1779411403730,37.61,77368.85,11.4,-0.02115,2e-05,3.73092]
[1779411408765,37.61,77369.08,11.4,-0.02114,2e-05,3.73033]
[1779411413800,37.61,77369.64,11.4,-0.02113,2e-05,3.72887]
[1779411418835,37.61,77370.44,11.4,-0.02112,2e-05,3.72678]
[1779411424878,37.62,77373.05,11.4,-0.02107,2e-05,3.71989]
[1779411429913,37.62,77373.46,11.4,-0.02107,2e-05,3.71892]
[1779411436962,37.62,77373.89,11.4,-0.02106,2e-05,3.71793]
[1779411442000,37.62,77377.04,11.4,-0.021,2e-05,3.70962]
[1779411449055,37.62,77377.79,11.4,-0.02099,2e-05,3.70794]
[1779411454090,37.62,77364.0,11.4,-0.02123,2e-05,3.74294]
[1779411459125,37.62,77359.63,11.4,-0.02131,2e-05,3.75451]
[1779411464160,37.62,77353.64,11.4,-0.02142,2e-05,3.77039]
[1779411469195,37.61,77349.17,11.4,-0.0215,2e-05,3.78208]
[1779411473766,37.61,77346.48,11.4,-0.02155,2e-05,3.78908]
[1779411479265,37.61,77346.76,11.4,-0.02154,2e-05,3.78751]
[1779411485307,37.61,77342.71,11.4,-0.02161,2e-05,3.79774]
[1779411490342,37.61,77343.23,11.4,-0.02159,2e-05,3.79572]
[1779411495381,37.61,77341.34,11.4,-0.02163,2e-05,3.8003]
[1779411500416,37.61,77342.04,11.4,-0.02161,2e-05,3.79779]
[1779411505454,37.6,77342.13,11.4,-0.0216,2e-05,3.79697]
[1779411510489,37.6,77342.01,11.4,-0.0216,2e-05,3.79675]
[1779411519552,37.6,77340.87,11.4,-0.02161,2e-05,3.79691]
[1779411524587,37.6,77340.98,11.4,-0.0216,2e-05,3.79608]
[1779411529622,37.6,77341.7,11.4,-0.02158,2e-05,3.79362]
[1779411534657,37.6,77340.87,11.4,-0.0216,2e-05,3.79541]
[1779411539691,37.6,77340.38,11.4,-0.0216,2e-05,3.79625]
[1779411544729,37.59,77333.56,11.4,-0.02173,2e-05,3.81442]
[1779411550771,37.59,77332.29,11.4,-0.02175,2e-05,3.8171]
[1779411555806,37.59,77314.6,11.4,-0.02208,2e-05,3.86508]
[1779411560841,37.59,77311.1,11.4,-0.02213,2e-05,3.87363]
[1779411565884,37.58,77313.74,11.4,-0.02208,2e-05,3.8652]
[1779411567507,37.58,77311.81,11.4,-0.02211,2e-05,3.87033]
[1779411572933,37.58,77312.15,11.4,-0.02209,2e-05,3.86606]
[1779411577973,37.58,77314.04,11.4,-0.02204,2e-05,3.85981]
[1779411583008,37.58,77311.67,11.4,-0.02208,2e-05,3.86537]
[1779411588044,37.57,77307.65,11.4,-0.02215,2e-05,3.87552]
[1779411593080,37.57,77308.54,11.4,-0.02213,2e-05,3.87201]
[1779411598115,37.57,77312.37,11.4,-0.02205,2e-05,3.86041]
[1779411602162,37.57,77291.71,11.4,-0.02244,2e-05,3.91717]
[1779411603207,37.57,77291.71,11.4,-0.02244,2e-05,3.91717]
[1779411606913,37.56,77301.23,11.4,-0.02225,2e-05,3.88952]
[1779411610796,37.56,77294.4,11.4,-0.02237,2e-05,3.90763]
[1779411616261,37.56,77291.47,11.4,-0.02242,2e-05,3.91429]
[1779411621296,37.55,77290.95,11.4,-0.02242,2e-05,3.91445]
[1779411624948,37.55,77291.26,11.4,-0.02241,2e-05,3.9128]
[1779411628956,37.55,77291.39,11.4,-0.0224,2e-05,3.91139]
[1779411629056,37.55,77291.39,11.4,-0.0224,2e-05,3.91139]
[1779411629915,37.55,77292.95,11.4,-0.02237,2e-05,3.90676]
[1779411630725,37.55,77294.94,11.4,-0.02233,2e-05,3.90094]
[1779411636402,37.55,77299.06,11.4,-0.02223,2e-05,3.88593]
[1779411641437,37.54,77289.93,11.4,-0.02239,2e-05,3.91013]
[1779411645914,37.54,77290.67,11.4,-0.02237,2e-05,3.9072]
[1779411646265,37.54,77290.67,11.4,-0.02237,2e-05,3.9072]
[1779411646964,37.54,77288.05,11.4,-0.02242,2e-05,3.91397]
[1779411648021,37.54,77286.46,11.4,-0.02245,2e-05,3.91813]
[1779411649724,37.54,77286.12,11.4,-0.02245,2e-05,3.91848]
[1779411655536,37.53,77288.02,11.4,-0.0224,2e-05,3.91101]
[1779411660575,37.53,77286.34,11.4,-0.02242,2e-05,3.91425]
[1779411665609,37.52,77284.82,11.4,-0.02244,2e-05,3.91702]
[1779411670644,37.52,77285.41,11.4,-0.02242,2e-05,3.9139]
[1779411675679,37.52,77296.19,11.4,-0.0222,2e-05,3.88238]
[1779411680713,37.51,77287.14,11.4,-0.02237,2e-05,3.90645]
[1779411685749,37.51,77294.18,11.4,-0.02223,2e-05,3.88545]
[1779411690784,37.51,77300.41,11.4,-0.0221,2e-05,3.86697]
[1779411695820,37.51,77291.79,11.4,-0.02224,2e-05,3.88775]
[1779411700855,37.5,77293.06,11.4,-0.02221,2e-05,3.88301]
[1779411705890,37.5,77298.78,11.4,-0.0221,2e-05,3.86602]
[1779411710925,37.5,77302.52,11.4,-0.02202,2e-05,3.85459]
[1779411716967,37.49,77304.66,11.4,-0.02197,2e-05,3.8476]
[1779411722180,37.49,77308.34,11.4,-0.02189,2e-05,3.83676]
[1779411728045,37.49,77296.56,11.4,-0.02211,2e-05,3.86798]
[1779411733079,37.49,77306.58,11.4,-0.02191,2e-05,3.83919]
[1779411738251,37.49,77307.84,11.4,-0.02188,2e-05,3.83506]
[1779411745163,37.48,77291.16,11.4,-0.02219,2e-05,3.87961]
[1779411750198,37.48,77291.18,11.4,-0.02218,2e-05,3.8784]
[1779411754900,37.48,77284.31,11.4,-0.0223,2e-05,3.89459]
[1779411760268,37.47,77281.12,11.4,-0.02235,2e-05,3.9019]
[1779411765303,37.47,77279.44,11.4,-0.02237,2e-05,3.90526]
[1779411771345,37.47,77273.8,11.4,-0.02247,2e-05,3.91935]
[1779411773629,37.46,77273.09,11.4,-0.02248,2e-05,3.92077]
[1779411774367,37.46,77266.09,11.4,-0.02261,2e-05,3.94018]
[1779411776586,37.46,77259.8,11.4,-0.02273,2e-05,3.95757]
[1779411780960,37.46,77261.02,11.4,-0.0227,2e-05,3.9533]
[1779411781955,37.46,77267.51,11.4,-0.02258,2e-05,3.93478]
[1779411787458,37.46,77274.75,11.4,-0.02243,2e-05,3.91359]
[1779411787781,37.46,77274.75,11.4,-0.02243,2e-05,3.91359]
[1779411788048,37.46,77274.75,11.4,-0.02243,2e-05,3.91359]
[1779411793500,37.46,77276.47,11.4,-0.02239,2e-05,3.90803]
[1779411798535,37.45,77277.52,11.4,-0.02235,2e-05,3.90236]
[1779411802563,37.45,77295.23,11.4,-0.022,2e-05,3.85172]
[1779411806592,37.45,77294.96,11.4,-0.02201,2e-05,3.85235]
[1779411812633,37.45,77296.6,11.4,-0.02196,2e-05,3.84547]
[1779411817668,37.44,77297.48,11.4,-0.02194,2e-05,3.84275]
[1779411822704,37.44,77297.97,11.4,-0.02193,2e-05,3.84119]
[1779411828765,37.44,77297.89,11.4,-0.02193,2e-05,3.84127]
[1779411830566,37.44,77270.74,11.4,-0.02245,2e-05,3.91678]
[1779411835795,37.44,77268.98,11.4,-0.02248,2e-05,3.92062]
[1779411836590,37.44,77268.98,11.4,-0.02248,2e-05,3.92062]
[1779411841837,37.44,77263.75,11.4,-0.02258,2e-05,3.9342]
[1779411845950,37.44,77260.42,11.4,-0.02264,2e-05,3.94299]
[1779411851907,37.43,77258.5,11.4,-0.02266,2e-05,3.94691]
[1779411856942,37.43,77258.06,11.4,-0.02267,2e-05,3.94713]
[1779411861977,37.41,77258.15,11.4,-0.0226,2e-05,3.93755]
[1779411867012,37.39,77258.03,11.4,-0.02255,2e-05,3.92973]
[1779411872047,37.37,77257.76,11.4,-0.02249,2e-05,3.92128]
[1779411877082,37.37,77258.7,11.4,-0.02246,2e-05,3.91686]
[1779411882117,37.36,77259.3,11.4,-0.02245,2e-05,3.91459]
[1779411887152,37.36,77257.42,11.4,-0.02248,2e-05,3.91934]
[1779411892187,37.36,77262.15,11.4,-0.02238,2e-05,3.90547]
[1779411896598,37.36,77265.68,11.4,-0.02231,2e-05,3.89531]
[1779411902257,37.36,77266.13,11.4,-0.0223,2e-05,3.89369]
[1779411908300,37.36,77267.41,11.4,-0.02227,2e-05,3.88963]
[1779411913658,37.36,77277.35,11.4,-0.02208,2e-05,3.86163]
[1779411918371,37.36,77301.28,11.4,-0.02163,2e-05,3.79568]
[1779411919710,37.36,77296.59,11.4,-0.02172,2e-05,3.80868]
[1779411925420,37.36,77288.69,11.4,-0.02187,2e-05,3.83073]
[1779411930455,37.36,77291.42,11.4,-0.02182,2e-05,3.82319]
[1779411935492,37.36,77299.15,11.4,-0.02166,2e-05,3.80001]
[1779411940527,37.36,77298.98,11.4,-0.02166,2e-05,3.80063]
[1779411945562,37.36,77305.71,11.4,-0.02154,2e-05,3.7823]
[1779411948787,37.36,77306.04,11.4,-0.02153,2e-05,3.78155]
[1779411952620,37.37,77298.79,11.4,-0.02168,2e-05,3.80264]
[1779411957647,37.37,77305.02,11.4,-0.02156,2e-05,3.78615]
[1779411962682,37.37,77304.02,11.4,-0.02158,2e-05,3.78914]
[1779411967717,37.37,77303.97,11.4,-0.02159,2e-05,3.78948]
[1779411972752,37.37,77298.13,11.4,-0.0217,2e-05,3.80566]
[1779411977793,37.37,77292.83,11.4,-0.0218,2e-05,3.82031]
[1779411982828,37.37,77294.14,11.4,-0.02177,2e-05,3.81658]
[1779411987863,37.37,77293.52,11.4,-0.02178,2e-05,3.81822]
[1779411992898,37.37,77293.14,11.4,-0.02178,2e-05,3.81717]
[1779411997934,37.37,77293.74,11.4,-0.02177,2e-05,3.81546]
[1779412002968,37.37,77296.85,11.4,-0.02171,2e-05,3.80684]
[1779412008005,37.37,77296.55,11.4,-0.02172,2e-05,3.8077]
[1779412013039,37.37,77300.17,11.4,-0.02165,2e-05,3.79785]
[1779412018074,37.37,77303.34,11.4,-0.02159,2e-05,3.78927]
[1779412023109,37.37,77308.26,11.4,-0.0215,2e-05,3.776]
[1779412028144,37.37,77315.57,11.4,-0.02136,2e-05,3.7564]
[1779412033178,37.37,77319.23,11.4,-0.0213,2e-05,3.74698]
[1779412038214,37.37,77318.82,11.4,-0.02131,2e-05,3.74864]
[1779412042865,37.37,77325.41,11.4,-0.02119,2e-05,3.73117]
[1779412044628,37.37,77337.64,11.4,-0.02097,2e-05,3.69824]
[1779412044961,37.37,77339.65,11.4,-0.02093,2e-05,3.69303]
[1779412050300,37.38,77326.21,11.4,-0.02118,2e-05,3.73032]
[1779412051615,37.38,77326.21,11.4,-0.02118,2e-05,3.73032]
[1779412057349,37.38,77317.33,11.4,-0.02134,2e-05,3.75328]
[1779412064398,37.38,77317.36,11.4,-0.02135,2e-05,3.75393]
[1779412069433,37.38,77308.77,11.4,-0.02151,2e-05,3.7779]
[1779412074468,37.38,77308.46,11.4,-0.02152,2e-05,3.77907]
[1779412079503,37.38,77306.66,11.4,-0.02156,2e-05,3.7843]
[1779412081307,37.38,77308.94,11.4,-0.02151,2e-05,3.77812]
[1779412082376,37.38,77310.56,11.4,-0.02148,2e-05,3.77376]
[1779412087559,37.39,77314.8,11.4,-0.02141,2e-05,3.76324]
[1779412092594,37.39,77315.07,11.4,-0.02141,2e-05,3.76298]
[1779412098636,37.39,77314.71,11.4,-0.02142,2e-05,3.76451]
[1779412103674,37.39,77322.6,11.4,-0.02128,2e-05,3.74347]
[1779412108709,37.39,77323.34,11.4,-0.02127,2e-05,3.74206]
[1779412113744,37.39,77328.7,11.4,-0.02116,2e-05,3.7261]
[1779412118779,37.39,77329.71,11.4,-0.02115,2e-05,3.72409]
[1779412123814,37.4,77329.72,11.4,-0.02115,2e-05,3.72482]
[1779412128849,37.4,77330.82,11.4,-0.02114,2e-05,3.72258]
[1779412133884,37.4,77338.23,11.4,-0.02101,2e-05,3.70336]
[1779412134679,37.4,77338.23,11.4,-0.02101,2e-05,3.70336]
[1779412140934,37.4,77339.42,11.4,-0.02099,2e-05,3.70148]
[1779412145969,37.41,77335.56,11.4,-0.02107,2e-05,3.71286]
[1779412150963,37.41,77336.13,11.4,-0.02106,2e-05,3.71206]
[1779412151890,37.41,77336.13,11.4,-0.02106,2e-05,3.71206]
[1779412153767,37.41,77327.89,11.4,-0.02122,2e-05,3.73475]
[1779412159061,37.41,77325.69,11.4,-0.02127,2e-05,3.74191]
[1779412164096,37.41,77331.22,11.4,-0.02117,2e-05,3.72755]
[1779412168664,37.41,77337.79,11.4,-0.02105,2e-05,3.71029]
[1779412174166,37.42,77339.65,11.4,-0.02102,2e-05,3.70465]
[1779412179201,37.42,77337.16,11.4,-0.02107,2e-05,3.71232]
[1779412184235,37.42,77335.91,11.4,-0.0211,2e-05,3.71658]
[1779412189271,37.42,77336.0,11.4,-0.0211,2e-05,3.71721]
[1779412194306,37.43,77337.0,11.4,-0.02109,2e-05,3.71541]
[1779412199341,37.43,77337.39,11.4,-0.02109,2e-05,3.71526]
[1779412204378,37.43,77337.47,11.4,-0.02109,2e-05,3.71596]
[1779412209948,37.43,77337.63,11.4,-0.02109,2e-05,3.71625]
[1779412219486,37.44,77352.66,11.4,-0.02084,2e-05,3.67835]
[1779412224325,37.44,77351.88,11.4,-0.02086,2e-05,3.68137]
[1779412229556,37.45,77358.48,11.4,-0.02075,2e-05,3.66517]
[1779412234591,37.45,77356.31,11.4,-0.02078,2e-05,3.67024]
[1779412239960,37.45,77359.35,11.4,-0.02073,2e-05,3.66308]
[1779412240330,37.45,77360.02,11.4,-0.02072,2e-05,3.66154]
[1779412245668,37.46,77366.23,11.4,-0.02062,2e-05,3.64657]
[1779412250705,37.46,77365.69,11.4,-0.02064,2e-05,3.64934]
[1779412255741,37.46,77364.98,11.4,-0.02066,2e-05,3.65252]
[1779412260777,37.46,77355.66,11.4,-0.02084,2e-05,3.67847]
[1779412265812,37.47,77355.7,11.4,-0.02084,2e-05,3.67938]
[1779412270846,37.47,77354.95,11.4,-0.02086,2e-05,3.6824]
[1779412275882,37.47,77351.83,11.4,-0.02093,2e-05,3.69176]
[1779412280917,37.47,77349.28,11.4,-0.02098,2e-05,3.6995]
[1779412285952,37.48,77342.3,11.4,-0.02111,2e-05,3.71906]
[1779412290995,37.48,77356.57,11.4,-0.02086,2e-05,3.68161]
[1779412296029,37.48,77356.61,11.4,-0.02086,2e-05,3.68065]
[1779412302072,37.48,77356.69,11.4,-0.02086,2e-05,3.68183]
[1779412307107,37.49,77350.74,11.4,-0.02098,2e-05,3.69899]
[1779412312142,37.49,77342.03,11.4,-0.02115,2e-05,3.72342]
[1779412317177,37.49,77338.3,11.4,-0.02122,2e-05,3.73431]
[1779412322212,37.49,77339.09,11.4,-0.02121,2e-05,3.73307]
[1779412327247,37.5,77340.55,11.4,-0.02119,2e-05,3.72991]
[1779412333291,37.5,77347.64,11.4,-0.02107,2e-05,3.71189]
[1779412338326,37.5,77349.17,11.4,-0.02105,2e-05,3.70873]
[1779412343361,37.5,77348.87,11.4,-0.02106,2e-05,3.71052]
[1779412350410,37.51,77349.93,11.4,-0.02105,2e-05,3.70901]
[1779412355445,37.51,77350.45,11.4,-0.02103,2e-05,3.7066]
[1779412360480,37.51,77350.36,11.4,-0.02104,2e-05,3.70781]
[1779412365515,37.51,77360.71,11.4,-0.02086,2e-05,3.68111]
[1779412370550,37.52,77360.06,11.4,-0.02088,2e-05,3.68397]
[1779412375585,37.52,77359.12,11.4,-0.0209,2e-05,3.68754]
[1779412381627,37.52,77363.63,11.4,-0.02083,2e-05,3.6767]
[1779412386662,37.53,77367.59,11.4,-0.02076,2e-05,3.66722]
[1779412391697,37.53,77367.94,11.4,-0.02077,2e-05,3.66745]
[1779412396732,37.53,77369.07,11.4,-0.02075,2e-05,3.66556]
[1779412401767,37.53,77371.56,11.4,-0.02071,2e-05,3.66002]
[1779412406802,37.54,77372.48,11.4,-0.02071,2e-05,3.6587]
[1779412413851,37.54,77374.9,11.4,-0.02066,2e-05,3.65196]
[1779412418886,37.54,77374.89,11.4,-0.02067,2e-05,3.65314]
[1779412423921,37.55,77375.08,11.4,-0.02067,2e-05,3.65374]
[1779412428956,37.55,77382.78,11.4,-0.02054,2e-05,3.6344]
[1779412433991,37.55,77383.42,11.4,-0.02054,2e-05,3.63393]
[1779412439027,37.56,77385.17,11.4,-0.02052,2e-05,3.63045]
[1779412444070,37.56,77400.47,11.4,-0.02025,2e-05,3.59142]
[1779412449105,37.56,77405.82,11.4,-0.02017,2e-05,3.57897]
[1779412454140,37.57,77405.91,11.4,-0.02018,2e-05,3.58044]
[1779412459177,37.57,77414.12,11.4,-0.02004,2e-05,3.56083]
[1779412464212,37.58,77418.5,11.4,-0.01998,2e-05,3.55152]
[1779412469246,37.58,77423.92,11.4,-0.0199,2e-05,3.53956]
[1779412469581,37.58,77423.92,11.4,-0.0199,2e-05,3.53956]
[1779412475288,37.59,77427.93,11.4,-0.01984,2e-05,3.53002]
[1779412480323,37.6,77428.79,11.4,-0.01984,2e-05,3.53011]
[1779412485178,37.6,77429.18,11.4,-0.01984,2e-05,3.53049]
[1779412485654,37.6,77428.85,11.4,-0.01985,2e-05,3.53227]
[1779412486947,37.6,77430.28,11.4,-0.01983,2e-05,3.52903]
[1779412488850,37.61,77437.56,11.4,-0.01971,2e-05,3.51121]
[1779412494533,37.61,77449.45,11.4,-0.01953,2e-05,3.48389]
[1779412500465,37.62,77448.31,11.4,-0.01957,2e-05,3.4905]
[1779412505500,37.63,77448.78,11.4,-0.01958,2e-05,3.49189]
[1779412510535,37.64,77449.76,11.4,-0.01958,2e-05,3.492]
[1779412515570,37.64,77452.75,11.4,-0.01955,2e-05,3.48701]
[1779412521098,37.65,77447.71,11.4,-0.01965,2e-05,3.50207]
[1779412526648,37.66,77438.43,11.4,-0.01983,2e-05,3.52958]
[1779412531683,37.66,77435.82,11.4,-0.01988,2e-05,3.53676]
[1779412536718,37.67,77433.64,11.4,-0.01994,2e-05,3.54473]
[1779412541753,37.68,77432.35,11.4,-0.01997,2e-05,3.55031]
[1779412546788,37.68,77431.58,11.4,-0.02,2e-05,3.55447]
[1779412551823,37.69,77428.82,11.4,-0.02006,2e-05,3.56371]
[1779412556866,37.69,77419.67,11.4,-0.02024,2e-05,3.58944]
[1779412561902,37.7,77420.71,11.4,-0.02023,2e-05,3.58854]
[1779412566937,37.7,77423.08,11.4,-0.0202,2e-05,3.58416]
[1779412571972,37.71,77421.61,11.4,-0.02024,2e-05,3.58983]
[1779412577008,37.71,77421.83,11.4,-0.02025,2e-05,3.59104]
[1779412582311,37.71,77421.71,11.4,-0.02026,2e-05,3.59277]
[1779412582682,37.71,77417.37,11.4,-0.02034,2e-05,3.60447]
[1779412583005,37.71,77417.37,11.4,-0.02034,2e-05,3.60447]
[1779412583064,37.72,77397.53,11.4,-0.02069,2e-05,3.65705]
[1779412584675,37.72,77396.4,11.4,-0.02072,2e-05,3.66029]
[1779412589555,37.72,77396.23,11.4,-0.02073,2e-05,3.66187]
[1779412596155,37.72,77398.44,11.4,-0.02069,2e-05,3.65567]
[1779412601190,37.73,77398.53,11.4,-0.02069,2e-05,3.65656]
[1779412607231,37.73,77395.12,11.4,-0.02076,2e-05,3.66689]
[1779412609024,37.73,77393.68,11.4,-0.02079,2e-05,3.67091]
[1779412613649,37.73,77397.27,11.4,-0.02073,2e-05,3.66242]
[1779412614932,37.73,77395.82,11.4,-0.02076,2e-05,3.66647]
[1779412615273,37.73,77395.82,11.4,-0.02076,2e-05,3.66647]
[1779412615540,37.73,77395.26,11.4,-0.02077,2e-05,3.66816]
[1779412620351,37.74,77394.03,11.4,-0.0208,2e-05,3.67219]
[1779412628390,37.74,77394.9,11.4,-0.02079,2e-05,3.67151]
[1779412630891,37.74,77397.38,11.4,-0.02075,2e-05,3.66529]
[1779412631730,37.74,77397.61,11.4,-0.02075,2e-05,3.66489]
[1779412637453,37.74,77397.87,11.4,-0.02075,2e-05,3.66538]
[1779412642488,37.75,77398.2,11.4,-0.02075,2e-05,3.66548]
[1779412648529,37.75,77395.52,11.4,-0.02081,2e-05,3.67367]
[1779412653565,37.75,77394.52,11.4,-0.02082,2e-05,3.6752]
[1779412658600,37.75,77394.01,11.4,-0.02084,2e-05,3.67756]
[1779412663637,37.76,77390.9,11.4,-0.0209,2e-05,3.68661]
[1779412666051,37.76,77390.86,11.4,-0.0209,2e-05,3.68686]
[1779412671692,37.76,77389.01,11.4,-0.02094,2e-05,3.69283]
[1779412676728,37.76,77389.03,11.4,-0.02095,2e-05,3.69348]
[1779412681763,37.76,77389.1,11.4,-0.02095,2e-05,3.694]
[1779412683315,37.76,77389.1,11.4,-0.02095,2e-05,3.694]
[1779412688812,37.76,77388.71,11.4,-0.02096,2e-05,3.69602]
[1779412694854,37.77,77388.79,11.4,-0.02097,2e-05,3.69663]
[1779412700895,37.77,77388.33,11.4,-0.02098,2e-05,3.69867]
[1779412705931,37.77,77379.55,11.4,-0.02115,2e-05,3.72277]
[1779412710966,37.77,77381.76,11.4,-0.02111,2e-05,3.71734]
[1779412716001,37.77,77379.02,11.4,-0.02115,2e-05,3.72319]
[1779412721036,37.77,77378.46,11.4,-0.02117,2e-05,3.72521]
[1779412726071,37.78,77390.45,11.4,-0.02095,2e-05,3.69377]
[1779412731106,37.78,77390.39,11.4,-0.02096,2e-05,3.69473]
[1779412736142,37.78,77390.53,11.4,-0.02096,2e-05,3.69515]
[1779412737431,37.78,77390.53,11.4,-0.02096,2e-05,3.69515]
[1779412743191,37.78,77390.36,11.4,-0.02097,2e-05,3.6967]
[1779412748226,37.78,77391.41,11.4,-0.02096,2e-05,3.69469]
[1779412753093,37.79,77389.0,11.4,-0.021,2e-05,3.70173]
[1779412758296,37.79,77389.7,11.4,-0.021,2e-05,3.70075]
[1779412765345,37.79,77389.36,11.4,-0.02101,2e-05,3.70268]
[1779412770380,37.79,77392.53,11.4,-0.02096,2e-05,3.69497]
[1779412776422,37.79,77393.08,11.4,-0.02094,2e-05,3.69248]
[1779412781457,37.8,77394.4,11.4,-0.02092,2e-05,3.68975]
[1779412785460,37.8,77394.01,11.4,-0.02094,2e-05,3.69126]
[1779412786655,37.8,77391.33,11.4,-0.02099,2e-05,3.69871]
[1779412792534,37.8,77390.84,11.4,-0.021,2e-05,3.70075]
[1779412792931,37.8,77390.84,11.4,-0.021,2e-05,3.70075]
[1779412792936,37.8,77390.84,11.4,-0.021,2e-05,3.70075]
[1779412793120,37.8,77390.84,11.4,-0.021,2e-05,3.70075]
[1779412794159,37.8,77399.25,11.4,-0.02085,2e-05,3.67851]
[1779412794199,37.8,77399.25,11.4,-0.02085,2e-05,3.67851]
[1779412794568,37.8,77421.7,11.4,-0.02045,2e-05,3.61946]
[1779412795563,37.8,77456.46,11.4,-0.01984,2e-05,3.52939]
[1779412795835,37.8,77456.46,11.4,-0.01984,2e-05,3.52939]
[1779412796319,37.8,77456.46,11.4,-0.01984,2e-05,3.52939]
[1779412796919,37.8,77467.96,11.4,-0.01964,2e-05,3.50019]
[1779412797507,37.8,77467.96,11.4,-0.01964,2e-05,3.50019]
[1779412797948,37.8,77471.15,11.4,-0.01959,2e-05,3.49248]
[1779412798255,37.8,77471.15,11.4,-0.01959,2e-05,3.49248]
[1779412798508,37.8,77471.15,11.4,-0.01959,2e-05,3.49248]
[1779412802593,37.81,77476.27,11.4,-0.01951,2e-05,3.48141]
[1779412803278,37.81,77477.03,11.4,-0.0195,2e-05,3.47998]
[1779412806310,37.81,77459.13,11.4,-0.01982,2e-05,3.52722]
[1779412813701,37.82,77457.73,11.4,-0.01987,2e-05,3.53387]
[1779412820453,37.83,77458.06,11.4,-0.01988,2e-05,3.53562]
[1779412825780,37.84,77449.56,11.4,-0.02005,2e-05,3.56094]
[1779412830815,37.84,77449.81,11.4,-0.02005,2e-05,3.56187]
[1779412836869,37.85,77450.0,11.4,-0.02006,2e-05,3.56222]
[1779412841904,37.85,77448.82,11.4,-0.02009,2e-05,3.56724]
[1779412846939,37.86,77445.01,11.4,-0.02017,2e-05,3.57904]
[1779412850960,37.86,77445.0,11.4,-0.02018,2e-05,3.58019]
[1779412851589,37.86,77445.0,11.4,-0.02018,2e-05,3.58019]
[1779412852621,37.86,77445.48,11.4,-0.02017,2e-05,3.57932]
[1779412862051,37.87,77447.99,11.4,-0.02016,2e-05,3.57695]
[1779412867086,37.88,77447.21,11.4,-0.02018,2e-05,3.58077]
[1779412872120,37.88,77445.16,11.4,-0.02023,2e-05,3.58781]
[1779412877156,37.89,77444.81,11.4,-0.02025,2e-05,3.59034]
[1779412882191,37.89,77444.68,11.4,-0.02026,2e-05,3.59225]
[1779412887226,37.89,77443.98,11.4,-0.02028,2e-05,3.5956]
[1779412893268,37.9,77443.57,11.4,-0.02029,2e-05,3.59651]
[1779412898303,37.9,77437.69,11.4,-0.02041,2e-05,3.6134]
[1779412903339,37.91,77436.73,11.4,-0.02043,2e-05,3.61731]
[1779412908375,37.91,77436.81,11.4,-0.02044,2e-05,3.61846]
[1779412915424,37.91,77437.43,11.4,-0.02044,2e-05,3.6187]
[1779412920459,37.92,77434.86,11.4,-0.0205,2e-05,3.62675]
[1779412925494,37.92,77425.47,11.4,-0.02067,2e-05,3.65255]
[1779412930529,37.92,77425.48,11.4,-0.02068,2e-05,3.65354]
[1779412935564,37.93,77424.57,11.4,-0.0207,2e-05,3.6569]
[1779412940599,37.93,77424.2,11.4,-0.02071,2e-05,3.65888]
[1779412946643,37.93,77423.86,11.4,-0.02073,2e-05,3.66097]
[1779412951679,37.93,77430.58,11.4,-0.0206,2e-05,3.64232]
[1779412956714,37.94,77430.41,11.4,-0.02061,2e-05,3.64392]
[1779412961749,37.94,77430.58,11.4,-0.02062,2e-05,3.64459]
[1779412966784,37.94,77429.5,11.4,-0.02065,2e-05,3.64853]
[1779412970812,37.94,77411.48,11.4,-0.02098,2e-05,3.69697]
[1779412975848,37.95,77412.04,11.4,-0.02097,2e-05,3.69617]
[1779412980883,37.95,77412.44,11.4,-0.02097,2e-05,3.69582]
[1779412985918,37.95,77414.02,11.4,-0.02095,2e-05,3.69253]
[1779412990953,37.95,77411.87,11.4,-0.02099,2e-05,3.69902]
[1779412995988,37.95,77409.18,11.4,-0.02104,2e-05,3.70691]
[1779413001024,37.96,77407.73,11.4,-0.02107,2e-05,3.71147]
[1779413006064,37.96,77404.06,11.4,-0.02114,2e-05,3.72182]
[1779413011099,37.96,77391.41,11.4,-0.02137,2e-05,3.75428]
[1779413016135,37.96,77392.07,11.4,-0.02136,2e-05,3.75282]
[1779413021169,37.96,77385.31,11.4,-0.02149,2e-05,3.77127]
[1779413026203,37.96,77388.9,11.4,-0.02142,2e-05,3.76184]
[1779413031239,37.96,77392.97,11.4,-0.02135,2e-05,3.75116]
[1779413036274,37.96,77395.11,11.4,-0.02131,2e-05,3.74573]
[1779413041328,37.96,77395.12,11.4,-0.02131,2e-05,3.74606]
[1779413046359,37.96,77388.81,11.4,-0.02143,2e-05,3.76322]
[1779413051393,37.96,77389.5,11.4,-0.02142,2e-05,3.76153]
[1779413056428,37.96,77388.25,11.4,-0.02144,2e-05,3.76506]
[1779413062471,37.97,77396.3,11.4,-0.0213,2e-05,3.74375]
[1779413069520,37.97,77395.87,11.4,-0.02131,2e-05,3.74531]
[1779413075562,37.97,77388.59,11.4,-0.02143,2e-05,3.76321]
[1779413080597,37.97,77389.96,11.4,-0.02141,2e-05,3.75962]
[1779413088653,37.97,77385.47,11.4,-0.02149,2e-05,3.77183]
[1779413093689,37.97,77382.43,11.4,-0.02155,2e-05,3.78003]
[1779413098723,37.97,77384.9,11.4,-0.0215,2e-05,3.77337]
[1779413103758,37.97,77392.37,11.4,-0.02137,2e-05,3.75346]
[1779413108792,37.97,77398.22,11.4,-0.02126,2e-05,3.73806]
[1779413114836,37.97,77387.62,11.4,-0.02146,2e-05,3.76672]
[1779413121885,37.97,77385.75,11.4,-0.02149,2e-05,3.77193]
[1779413127926,37.97,77387.04,11.4,-0.02147,2e-05,3.76855]
[1779413135983,37.97,77386.52,11.4,-0.02147,2e-05,3.76812]
[1779413141019,37.97,77386.99,11.4,-0.02146,2e-05,3.76699]
[1779413146055,37.97,77388.5,11.4,-0.02144,2e-05,3.76309]
[1779413151090,37.97,77388.28,11.4,-0.02144,2e-05,3.76388]
[1779413157132,37.97,77388.7,11.4,-0.02143,2e-05,3.76295]
[1779413162169,37.97,77385.35,11.4,-0.0215,2e-05,3.77212]
[1779413167203,37.97,77392.15,11.4,-0.02137,2e-05,3.75394]
[1779413175259,37.97,77394.53,11.4,-0.02133,2e-05,3.74804]
[1779413180294,37.98,77396.19,11.4,-0.0213,2e-05,3.74388]
[1779413185329,37.98,77399.34,11.4,-0.02125,2e-05,3.73579]
[1779413191371,37.98,77401.0,11.4,-0.02121,2e-05,3.72977]
[1779413196407,37.98,77404.12,11.4,-0.02116,2e-05,3.72179]
[1779413202129,37.98,77401.97,11.4,-0.0212,2e-05,3.72791]
[1779413207484,37.98,77402.96,11.4,-0.02118,2e-05,3.72579]
[1779413212518,37.98,77404.29,11.4,-0.02116,2e-05,3.72266]
[1779413217555,37.98,77403.94,11.4,-0.02117,2e-05,3.72407]
[1779413222591,37.98,77403.63,11.4,-0.02118,2e-05,3.72541]
[1779413227626,37.99,77402.99,11.4,-0.02119,2e-05,3.72766]
[1779413232662,37.99,77400.55,11.4,-0.02124,2e-05,3.73469]
[1779413237698,37.99,77400.37,11.4,-0.02125,2e-05,3.73562]
[1779413246760,37.99,77401.46,11.4,-0.02124,2e-05,3.73356]
[1779413252803,37.99,77400.61,11.4,-0.02124,2e-05,3.7344]
[1779413257838,37.99,77400.34,11.4,-0.02125,2e-05,3.73559]
[1779413263880,37.99,77402.97,11.4,-0.02121,2e-05,3.72915]
[1779413268915,38.0,77404.46,11.4,-0.02118,2e-05,3.72572]
[1779413274957,38.0,77404.72,11.4,-0.02118,2e-05,3.72567]
[1779413281000,38.0,77404.35,11.4,-0.02119,2e-05,3.72729]
[1779413286034,38.0,77403.39,11.4,-0.02122,2e-05,3.73035]
[1779413292077,38.0,77402.98,11.4,-0.02123,2e-05,3.73206]
[1779413297112,38.0,77403.31,11.4,-0.02122,2e-05,3.73171]
[1779413302147,38.0,77400.99,11.4,-0.02127,2e-05,3.73845]
[1779413307182,38.01,77402.21,11.4,-0.02125,2e-05,3.73569]
[1779413312216,38.01,77405.17,11.4,-0.02119,2e-05,3.72626]
[1779413319266,38.01,77406.04,11.4,-0.02118,2e-05,3.7246]
[1779413324304,38.01,77406.65,11.4,-0.02117,2e-05,3.72348]
[1779413329340,38.01,77406.45,11.4,-0.02118,2e-05,3.72442]
[1779413334376,38.01,77406.54,11.4,-0.02118,2e-05,3.72462]
[1779413339411,38.01,77407.04,11.4,-0.02117,2e-05,3.72376]
[1779413344446,38.01,77406.57,11.4,-0.02118,2e-05,3.72548]
[1779413349481,38.01,77406.77,11.4,-0.02118,2e-05,3.72545]
[1779413354516,38.02,77407.33,11.4,-0.02118,2e-05,3.72446]
[1779413359551,38.02,77407.17,11.4,-0.02118,2e-05,3.72541]
[1779413364586,38.02,77406.99,11.4,-0.02119,2e-05,3.72641]
[1779413369622,38.02,77406.75,11.4,-0.0212,2e-05,3.72757]
[1779413374656,38.02,77406.75,11.4,-0.02119,2e-05,3.72611]
[1779413379693,38.02,77406.35,11.4,-0.0212,2e-05,3.72771]
[1779413384728,38.02,77406.63,11.4,-0.0212,2e-05,3.72752]
[1779413389763,38.03,77405.53,11.4,-0.02122,2e-05,3.73096]
[1779413394798,38.03,77400.65,11.4,-0.02132,2e-05,3.74443]
[1779413399833,38.03,77400.38,11.4,-0.02132,2e-05,3.7455]
[1779413404868,38.03,77391.92,11.4,-0.02148,2e-05,3.76836]
[1779413409903,38.03,77391.86,11.4,-0.02148,2e-05,3.76861]
[1779413415945,38.03,77391.91,11.4,-0.02148,2e-05,3.76856]
[1779413421987,38.03,77399.49,11.4,-0.02134,2e-05,3.74839]
[1779413427023,38.03,77398.84,11.4,-0.02136,2e-05,3.75034]
[1779413432058,38.03,77395.37,11.4,-0.02141,2e-05,3.7578]
[1779413437093,38.03,77397.95,11.4,-0.02136,2e-05,3.75098]
[1779413442129,38.03,77398.67,11.4,-0.02135,2e-05,3.7492]
[1779413447165,38.03,77404.11,11.4,-0.02125,2e-05,3.73481]
[1779413452200,38.03,77405.19,11.4,-0.02124,2e-05,3.73225]
[1779413458246,38.03,77405.68,11.4,-0.02123,2e-05,3.73134]
[1779413461963,38.03,77406.7,11.4,-0.02121,2e-05,3.72885]
[1779413462254,38.03,77406.7,11.4,-0.02121,2e-05,3.72885]
[1779413468318,38.03,77405.54,11.4,-0.02124,2e-05,3.7325]
[1779413474293,38.04,77405.55,11.4,-0.02124,2e-05,3.73271]
[1779413480402,38.04,77405.59,11.4,-0.02124,2e-05,3.73338]
[1779413489465,38.04,77405.45,11.4,-0.02125,2e-05,3.73467]
[1779413494500,38.04,77406.17,11.4,-0.02123,2e-05,3.73121]
[1779413497233,38.04,77405.89,11.4,-0.02124,2e-05,3.73206]
[1779413497525,38.04,77405.89,11.4,-0.02124,2e-05,3.73215]
[1779413498150,38.04,77405.89,11.4,-0.02124,2e-05,3.73215]
[1779413498192,38.04,77427.81,11.4,-0.02084,2e-05,3.6741]
[1779413505577,38.05,77435.64,11.4,-0.02071,2e-05,3.65528]
[1779413510583,38.05,77436.63,11.4,-0.0207,2e-05,3.65359]
[1779413516654,38.05,77437.33,11.4,-0.0207,2e-05,3.65331]
[1779413519129,38.05,77437.53,11.4,-0.0207,2e-05,3.65301]
[1779413524710,38.06,77423.37,11.4,-0.02096,2e-05,3.69154]
[1779413529745,38.06,77427.64,11.4,-0.02089,2e-05,3.68101]
[1779413534780,38.06,77425.23,11.4,-0.02094,2e-05,3.68811]
[1779413539815,38.06,77421.12,11.4,-0.02101,2e-05,3.69965]
[1779413544854,38.06,77418.54,11.4,-0.02106,2e-05,3.70705]
[1779413549889,38.06,77406.03,11.4,-0.0213,2e-05,3.74079]
[1779413555931,38.06,77406.17,11.4,-0.02128,2e-05,3.73878]
[1779413560966,38.07,77405.98,11.4,-0.02129,2e-05,3.73963]
[1779413567008,38.07,77406.43,11.4,-0.02129,2e-05,3.7389]
[1779413572043,38.07,77406.47,11.4,-0.02129,2e-05,3.73921]
[1779413577078,38.07,77406.2,11.4,-0.0213,2e-05,3.74036]
[1779413583120,38.07,77405.94,11.4,-0.0213,2e-05,3.74158]
[1779413585137,38.07,77387.46,11.4,-0.02165,2e-05,3.79136]
[1779413590172,38.07,77379.03,11.4,-0.0218,2e-05,3.81413]
[1779413594200,38.07,77361.14,11.4,-0.02214,2e-05,3.86262]
[1779413599235,38.07,77360.47,11.4,-0.02215,2e-05,3.86381]
[1779413604270,38.07,77347.19,11.4,-0.02239,2e-05,3.89965]
[1779413610499,38.06,77348.9,11.4,-0.02236,2e-05,3.89426]
[1779413613007,38.06,77341.29,11.4,-0.02249,2e-05,3.9125]
[1779413618370,38.06,77345.65,11.4,-0.02239,2e-05,3.8992]
[1779413623406,38.06,77354.81,11.4,-0.02221,2e-05,3.87317]
[1779413628440,38.06,77363.99,11.4,-0.02204,2e-05,3.84747]
[1779413633477,38.06,77357.71,11.4,-0.02215,2e-05,3.8641]
[1779413638512,38.05,77357.79,11.4,-0.02214,2e-05,3.86322]
[1779413644554,38.05,77356.91,11.4,-0.02216,2e-05,3.86484]
[1779413649588,38.05,77355.37,11.4,-0.02218,2e-05,3.8684]
[1779413654624,38.05,77355.37,11.4,-0.02218,2e-05,3.86769]
[1779413661452,38.05,77355.43,11.4,-0.02217,2e-05,3.86693]
[1779413666711,38.04,77344.13,11.4,-0.02238,2e-05,3.89637]
[1779413671746,38.04,77339.95,11.4,-0.02244,2e-05,3.90476]
[1779413676781,38.04,77339.68,11.4,-0.02243,2e-05,3.90439]
[1779413681817,38.03,77351.21,11.4,-0.02221,2e-05,3.87153]
[1779413686853,38.03,77353.45,11.4,-0.02216,2e-05,3.86459]
[1779413691888,38.03,77354.9,11.4,-0.02213,2e-05,3.85983]
[1779413696923,38.03,77343.96,11.4,-0.02233,2e-05,3.88906]
[1779413701958,38.03,77342.97,11.4,-0.02234,2e-05,3.89077]
[1779413709007,38.02,77342.85,11.4,-0.02233,2e-05,3.88972]
[1779413714568,38.02,77342.16,11.4,-0.02234,2e-05,3.89086]
[1779413714874,38.02,77338.8,11.4,-0.0224,2e-05,3.89995]
[1779413714908,38.02,77338.8,11.4,-0.0224,2e-05,3.89995]
[1779413715049,38.02,77317.16,11.4,-0.02282,2e-05,3.95987]
[1779413718872,38.02,77306.08,11.4,-0.02303,2e-05,3.98993]
[1779413722387,38.01,77293.7,11.4,-0.02327,2e-05,4.02364]
[1779413728145,38.01,77289.9,11.4,-0.02332,2e-05,4.03145]
[1779413731395,38.01,77289.88,11.4,-0.02332,2e-05,4.03067]
[1779413737243,38.0,77291.47,11.4,-0.02325,2e-05,4.02123]
[1779413742278,37.99,77292.09,11.4,-0.02323,2e-05,4.01754]
[1779413746307,37.99,77308.71,11.4,-0.02289,2e-05,3.96933]
[1779413751341,37.99,77307.09,11.4,-0.02291,2e-05,3.97234]
[1779413756376,37.98,77312.55,11.4,-0.0228,2e-05,3.95566]
[1779413761414,37.98,77313.58,11.4,-0.02277,2e-05,3.9514]
[1779413766450,37.98,77308.07,11.4,-0.02286,2e-05,3.96537]
[1779413772494,37.97,77308.65,11.4,-0.02284,2e-05,3.96197]
[1779413777529,37.97,77315.17,11.4,-0.0227,2e-05,3.94243]
[1779413782563,37.97,77315.88,11.4,-0.02268,2e-05,3.93909]
[1779413787599,37.96,77315.6,11.4,-0.02268,2e-05,3.93856]
[1779413792634,37.96,77316.74,11.4,-0.02264,2e-05,3.93202]
[1779413797669,37.96,77316.45,11.4,-0.02263,2e-05,3.93155]
[1779413802704,37.95,77315.61,11.4,-0.02264,2e-05,3.93266]
[1779413807739,37.95,77315.19,11.4,-0.02264,2e-05,3.93253]
[1779413812961,37.95,77313.83,11.4,-0.02266,2e-05,3.93526]
[1779413818816,37.94,77315.09,11.4,-0.02262,2e-05,3.92988]
[1779413821837,37.94,77331.85,11.4,-0.02229,2e-05,3.88264]
[1779413826872,37.94,77332.79,11.4,-0.02227,2e-05,3.87901]
[1779413831907,37.94,77332.68,11.4,-0.02227,2e-05,3.87849]
[1779413833379,37.94,77332.68,11.4,-0.02227,2e-05,3.87849]
[1779413838877,37.93,77347.74,11.4,-0.02197,2e-05,3.8363]
[1779413843994,37.93,77349.99,11.4,-0.02193,2e-05,3.82969]
[1779413849029,37.93,77350.2,11.4,-0.02192,2e-05,3.82885]
[1779413854064,37.93,77351.28,11.4,-0.02189,2e-05,3.82357]
[1779413859099,37.93,77352.05,11.4,-0.02187,2e-05,3.8212]
[1779413864134,37.93,77352.22,11.4,-0.02187,2e-05,3.82049]
[1779413869169,37.93,77352.25,11.4,-0.02187,2e-05,3.82016]
[1779413874204,37.93,77353.91,11.4,-0.02183,2e-05,3.8154]
[1779413876071,37.93,77360.6,11.4,-0.02171,2e-05,3.79717]
[1779413881253,37.93,77368.73,11.4,-0.02156,2e-05,3.77528]
[1779413886288,37.93,77367.54,11.4,-0.02158,2e-05,3.7786]
[1779413892330,37.93,77367.08,11.4,-0.02159,2e-05,3.77998]
[1779413897365,37.93,77367.13,11.4,-0.02159,2e-05,3.77999]
[1779413902408,37.93,77367.17,11.4,-0.02159,2e-05,3.78003]
[1779413907450,37.93,77365.48,11.4,-0.02162,2e-05,3.78477]
[1779413912485,37.93,77365.81,11.4,-0.02161,2e-05,3.78199]
[1779413917520,37.93,77366.81,11.4,-0.02159,2e-05,3.77943]
[1779413922555,37.93,77366.91,11.4,-0.02159,2e-05,3.77929]
[1779413927590,37.93,77366.81,11.4,-0.02159,2e-05,3.77968]
[1779413932625,37.93,77366.73,11.4,-0.02159,2e-05,3.78]
[1779413935494,37.93,77366.81,11.4,-0.02159,2e-05,3.77982]
[1779413940682,37.93,77367.51,11.4,-0.02158,2e-05,3.77804]
[1779413944081,37.93,77362.36,11.4,-0.02167,2e-05,3.79202]
[1779413949760,37.93,77362.11,11.4,-0.02168,2e-05,3.79271]
[1779413954795,37.93,77363.27,11.4,-0.02166,2e-05,3.78958]
[1779413959830,37.93,77362.65,11.4,-0.02167,2e-05,3.79123]
[1779413964865,37.93,77362.59,11.4,-0.02167,2e-05,3.79133]
[1779413969900,37.93,77363.45,11.4,-0.02165,2e-05,3.78893]
[1779413974935,37.93,77367.69,11.4,-0.02156,2e-05,3.77539]
[1779413979970,37.93,77368.18,11.4,-0.02155,2e-05,3.77417]
[1779413985009,37.93,77366.77,11.4,-0.02158,2e-05,3.77812]
[1779413990041,37.93,77368.01,11.4,-0.02156,2e-05,3.77491]
[1779413995141,37.93,77368.05,11.4,-0.02156,2e-05,3.77491]
[1779414001118,37.93,77368.94,11.4,-0.02154,2e-05,3.77272]
[1779414007738,37.93,77368.74,11.4,-0.02155,2e-05,3.77342]
[1779414013203,37.94,77368.94,11.4,-0.02155,2e-05,3.77324]
[1779414014790,37.94,77368.94,11.4,-0.02155,2e-05,3.77324]
[1779414020252,37.94,77369.35,11.4,-0.02154,2e-05,3.77248]
[1779414025287,37.94,77368.28,11.4,-0.02156,2e-05,3.77562]
[1779414025950,37.94,77368.28,11.4,-0.02156,2e-05,3.77562]
[1779414031330,37.94,77364.69,11.4,-0.02162,2e-05,3.78354]
[1779414036365,37.94,77364.92,11.4,-0.02162,2e-05,3.78306]
[1779414041400,37.94,77365.58,11.4,-0.02161,2e-05,3.7814]
[1779414046435,37.94,77365.61,11.4,-0.02161,2e-05,3.78141]
[1779414054491,37.94,77365.45,11.4,-0.02161,2e-05,3.78193]
[1779414057261,37.94,77364.28,11.4,-0.02163,2e-05,3.7851]
[1779414057658,37.94,77364.28,11.4,-0.02163,2e-05,3.7851]
[1779414058519,37.94,77343.17,11.4,-0.02203,2e-05,3.84251]
[1779414060352,37.94,77342.86,11.4,-0.02203,2e-05,3.84326]
[1779414065568,37.94,77341.95,11.4,-0.02205,2e-05,3.8451]
[1779414069598,37.94,77365.75,11.4,-0.0216,2e-05,3.77989]
[1779414072958,37.94,77371.33,11.4,-0.02149,2e-05,3.76486]
[1779414073711,37.94,77371.62,11.4,-0.02149,2e-05,3.76411]
[1779414079668,37.94,77372.49,11.4,-0.02147,2e-05,3.76201]
[1779414084703,37.94,77375.25,11.4,-0.02142,2e-05,3.7548]
[1779414089738,37.94,77388.69,11.4,-0.02118,2e-05,3.71912]
[1779414094773,37.94,77391.64,11.4,-0.02112,2e-05,3.7099]
[1779414100815,37.94,77391.94,11.4,-0.02112,2e-05,3.70988]
[1779414108871,37.94,77391.82,11.4,-0.02113,2e-05,3.71118]
[1779414113906,37.95,77390.05,11.4,-0.02116,2e-05,3.71648]
[1779414118941,37.95,77390.06,11.4,-0.02117,2e-05,3.71702]
[1779414125990,37.95,77392.13,11.4,-0.02114,2e-05,3.71232]
[1779414131025,37.95,77393.24,11.4,-0.02112,2e-05,3.70997]
[1779414137067,37.95,77394.04,11.4,-0.02111,2e-05,3.70858]
[1779414142102,37.95,77401.67,11.4,-0.02097,2e-05,3.68893]
[1779414147137,37.96,77401.77,11.4,-0.02098,2e-05,3.68943]
[1779414155061,37.96,77402.01,11.4,-0.02097,2e-05,3.68741]
[1779414160228,37.96,77402.82,11.4,-0.02096,2e-05,3.68674]
[1779414167277,37.96,77404.14,11.4,-0.02095,2e-05,3.68423]
[1779414172312,37.97,77404.92,11.4,-0.02094,2e-05,3.68288]
[1779414178354,37.97,77405.13,11.4,-0.02094,2e-05,3.68317]
[1779414183389,37.97,77412.19,11.4,-0.02082,2e-05,3.66526]
[1779414188424,37.97,77418.54,11.4,-0.02071,2e-05,3.64951]
[1779414193459,37.97,77420.83,11.4,-0.02067,2e-05,3.64451]
[1779414198494,37.98,77432.53,11.4,-0.02047,2e-05,3.61498]
[1779414203529,37.98,77434.27,11.4,-0.02045,2e-05,3.61182]
[1779414208564,37.98,77436.78,11.4,-0.02042,2e-05,3.60671]
[1779414213600,37.99,77437.07,11.4,-0.02041,2e-05,3.60546]
[1779414218633,37.99,77441.43,11.4,-0.02034,2e-05,3.5956]
[1779414223669,38.0,77441.48,11.4,-0.02035,2e-05,3.59698]
[1779414229711,38.0,77441.49,11.4,-0.02036,2e-05,3.59872]
[1779414234746,38.0,77441.78,11.4,-0.02037,2e-05,3.59939]
[1779414240789,38.01,77442.17,11.4,-0.02037,2e-05,3.60007]
[1779414245824,38.01,77442.67,11.4,-0.02037,2e-05,3.60015]
[1779414250859,38.02,77443.13,11.4,-0.02037,2e-05,3.60032]
[1779414255894,38.02,77444.32,11.4,-0.02036,2e-05,3.59859]
[1779414260929,38.02,77445.39,11.4,-0.02035,2e-05,3.59715]
[1779414265964,38.03,77447.62,11.4,-0.02032,2e-05,3.59271]
[1779414267717,38.03,77447.77,11.4,-0.02032,2e-05,3.5926]
[1779414273013,38.03,77454.16,11.4,-0.02021,2e-05,3.57586]
[1779414277153,38.03,77454.2,11.4,-0.02021,2e-05,3.57638]
[1779414277156,38.03,77454.2,11.4,-0.02021,2e-05,3.57638]
[1779414283084,38.04,77454.35,11.4,-0.02023,2e-05,3.5785]
[1779414288254,38.04,77454.33,11.4,-0.02024,2e-05,3.57982]
[1779414294162,38.05,77453.73,11.4,-0.02026,2e-05,3.58346]
[1779414299197,38.05,77453.79,11.4,-0.02027,2e-05,3.58473]
[1779414304237,38.06,77453.63,11.4,-0.02028,2e-05,3.58649]
[1779414309272,38.06,77457.57,11.4,-0.02022,2e-05,3.57763]
[1779414314454,38.06,77458.37,11.4,-0.02021,2e-05,3.57667]
[1779414320349,38.07,77467.43,11.4,-0.02007,2e-05,3.55532]
[1779414325413,38.07,77467.24,11.4,-0.02008,2e-05,3.55768]
[1779414330448,38.08,77466.72,11.4,-0.0201,2e-05,3.56053]
[1779414335483,38.08,77467.13,11.4,-0.0201,2e-05,3.559]
[1779414340519,38.08,77467.21,11.4,-0.0201,2e-05,3.56026]
[1779414345554,38.09,77469.33,11.4,-0.02008,2e-05,3.55626]
[1779414351595,38.09,77469.2,11.4,-0.02009,2e-05,3.55834]
[1779414357638,38.1,77469.28,11.4,-0.0201,2e-05,3.55984]
[1779414365694,38.1,77469.27,11.4,-0.02012,2e-05,3.56207]
[1779414371610,38.1,77469.27,11.4,-0.02012,2e-05,3.56207]
[1779414371736,38.11,77469.28,11.4,-0.02013,2e-05,3.56367]
[1779414376981,38.1,77481.49,11.4,-0.0199,2e-05,3.53062]
[1779414377016,38.1,77481.49,11.4,-0.0199,2e-05,3.53062]
[1779414380489,38.1,77486.32,11.4,-0.01981,2e-05,3.5168]
[1779414380802,38.1,77485.59,11.4,-0.01982,2e-05,3.51831]
[1779414385838,38.1,77486.7,11.4,-0.01981,2e-05,3.51725]
[1779414390873,38.11,77479.97,11.4,-0.01994,2e-05,3.53612]
[1779414395907,38.11,77482.43,11.4,-0.0199,2e-05,3.52958]
[1779414400943,38.11,77482.07,11.4,-0.01992,2e-05,3.53221]
[1779414405978,38.12,77486.07,11.4,-0.01986,2e-05,3.52378]
[1779414411013,38.12,77487.28,11.4,-0.01985,2e-05,3.52258]
[1779414415724,38.13,77488.66,11.4,-0.01984,2e-05,3.52061]
[1779414416108,38.13,77488.66,11.4,-0.01984,2e-05,3.52061]
[1779414416879,38.13,77488.72,11.4,-0.01984,2e-05,3.52084]
[1779414417057,38.13,77488.7,11.4,-0.01984,2e-05,3.52128]
[1779414418657,38.13,77488.86,11.4,-0.01984,2e-05,3.52054]
[1779414419071,38.13,77488.91,11.4,-0.01983,2e-05,3.52008]
[1779414421668,38.13,77488.98,11.4,-0.01984,2e-05,3.52067]
[1779414422092,38.13,77489.99,11.4,-0.01982,2e-05,3.51848]
[1779414423833,38.13,77489.96,11.4,-0.01982,2e-05,3.51823]
[1779414424108,38.13,77490.45,11.4,-0.01981,2e-05,3.51665]
[1779414424998,38.13,77490.45,11.4,-0.01981,2e-05,3.51665]
[1779414425114,38.13,77491.3,11.4,-0.0198,2e-05,3.51487]
[1779414426763,38.13,77491.03,11.4,-0.0198,2e-05,3.51523]
[1779414426860,38.13,77491.03,11.4,-0.0198,2e-05,3.51523]
[1779414429017,38.13,77491.35,11.4,-0.01979,2e-05,3.51377]
[1779414429142,38.13,77491.85,11.4,-0.01978,2e-05,3.51217]
[1779414429959,38.13,77491.85,11.4,-0.01978,2e-05,3.51217]
[1779414430166,38.13,77496.89,11.4,-0.0197,2e-05,3.49975]
[1779414430573,38.13,77496.89,11.4,-0.0197,2e-05,3.49975]
[1779414430677,38.13,77496.89,11.4,-0.0197,2e-05,3.49975]
[1779414431022,38.13,77496.89,11.4,-0.0197,2e-05,3.49975]
[1779414436200,38.12,77513.78,11.4,-0.0194,2e-05,3.45567]
[1779414439220,38.12,77532.45,11.4,-0.01908,2e-05,3.40843]
[1779414443530,38.12,77533.52,11.4,-0.01906,2e-05,3.40538]
[1779414449293,38.12,77524.5,11.4,-0.01921,2e-05,3.42678]
[1779414455335,38.12,77525.03,11.4,-0.01918,2e-05,3.42257]
[1779414460370,38.11,77522.08,11.4,-0.01922,2e-05,3.42912]
[1779414464760,38.11,77522.02,11.4,-0.01922,2e-05,3.42858]
[1779414470440,38.11,77536.77,11.4,-0.01897,2e-05,3.39111]
[1779414475389,38.11,77537.61,11.4,-0.01895,2e-05,3.38873]
[1779414481223,38.11,77539.6,11.4,-0.01892,2e-05,3.38323]
[1779414483532,38.11,77558.49,11.4,-0.0186,2e-05,3.33645]
[1779414489045,38.11,77562.64,11.4,-0.01854,2e-05,3.32634]
[1779414489076,38.11,77562.64,11.4,-0.01854,2e-05,3.32634]
[1779414489806,38.11,77563.14,11.4,-0.01853,2e-05,3.32516]
[1779414495623,38.11,77568.05,11.4,-0.01845,2e-05,3.31367]
[1779414500666,38.11,77560.43,11.4,-0.01858,2e-05,3.33262]
[1779414505701,38.11,77566.09,11.4,-0.01849,2e-05,3.31908]
[1779414510736,38.11,77565.55,11.4,-0.0185,2e-05,3.32079]
[1779414515771,38.11,77560.78,11.4,-0.01857,2e-05,3.33093]
[1779414520806,38.11,77550.38,11.4,-0.01874,2e-05,3.35656]
[1779414528861,38.11,77549.6,11.4,-0.01875,2e-05,3.35859]
[1779414534909,38.11,77546.98,11.4,-0.0188,2e-05,3.36508]
[1779414539941,38.11,77547.4,11.4,-0.01879,2e-05,3.36406]
[1779414544976,38.11,77547.16,11.4,-0.01879,2e-05,3.36464]
[1779414551018,38.11,77546.58,11.4,-0.0188,2e-05,3.36603]
[1779414556056,38.11,77546.52,11.4,-0.0188,2e-05,3.36613]
[1779414561091,38.11,77552.41,11.4,-0.01871,2e-05,3.35163]
[1779414567133,38.11,77546.98,11.4,-0.0188,2e-05,3.36499]
[1779414572168,38.11,77547.36,11.4,-0.01878,2e-05,3.36212]
[1779414577210,38.11,77549.09,11.4,-0.01875,2e-05,3.35783]
[1779414582245,38.11,77554.17,11.4,-0.01867,2e-05,3.34538]
[1779414588287,38.11,77554.76,11.4,-0.01866,2e-05,3.34409]
[1779414593322,38.11,77556.32,11.4,-0.01864,2e-05,3.34048]
[1779414600372,38.11,77555.77,11.4,-0.01865,2e-05,3.3422]
[1779414605406,38.12,77567.85,11.4,-0.01845,2e-05,3.31314]
[1779414610443,38.12,77582.92,11.4,-0.01822,2e-05,3.27733]
[1779414615479,38.12,77583.88,11.4,-0.01821,2e-05,3.27587]
[1779414620514,38.12,77592.21,11.4,-0.01808,2e-05,3.25671]
[1779414625549,38.13,77596.24,11.4,-0.01802,2e-05,3.24808]
[1779414631591,38.13,77596.4,11.4,-0.01802,2e-05,3.24707]
[1779414636626,38.13,77596.86,11.4,-0.01802,2e-05,3.24695]
[1779414641662,38.13,77597.19,11.4,-0.01802,2e-05,3.24712]
[1779414646697,38.14,77594.53,11.4,-0.01807,2e-05,3.25443]
[1779414651738,38.14,77594.37,11.4,-0.01807,2e-05,3.25569]
[1779414656771,38.14,77591.09,11.4,-0.01813,2e-05,3.26453]
[1779414661806,38.14,77591.95,11.4,-0.01812,2e-05,3.26328]
[1779414667848,38.15,77583.52,11.4,-0.01826,2e-05,3.28445]
[1779414672883,38.15,77579.95,11.4,-0.01833,2e-05,3.29369]
[1779414683959,38.15,77580.15,11.4,-0.01833,2e-05,3.29369]
[1779414684140,38.15,77580.15,11.4,-0.01833,2e-05,3.29369]
[1779414690007,38.15,77575.08,11.4,-0.01842,2e-05,3.30763]
[1779414696049,38.15,77572.65,11.4,-0.01845,2e-05,3.31229]
[1779414701084,38.16,77572.71,11.4,-0.01845,2e-05,3.31263]
[1779414706119,38.16,77572.98,11.4,-0.01845,2e-05,3.31244]
[1779414712161,38.16,77573.0,11.4,-0.01846,2e-05,3.31294]
[1779414717196,38.16,77572.57,11.4,-0.01847,2e-05,3.31442]
[1779414722231,38.16,77572.52,11.4,-0.01847,2e-05,3.31496]
[1779414727266,38.16,77582.01,11.4,-0.01832,2e-05,3.29239]
[1779414732302,38.16,77576.63,11.4,-0.01841,2e-05,3.30602]
[1779414737337,38.16,77563.29,11.4,-0.01863,2e-05,3.3388]
[1779414742372,38.17,77561.92,11.4,-0.01865,2e-05,3.34235]
[1779414747407,38.17,77561.82,11.4,-0.01865,2e-05,3.34278]
[1779414752442,38.17,77551.85,11.4,-0.01881,2e-05,3.36535]
[1779414757477,38.17,77547.45,11.4,-0.01888,2e-05,3.37611]
[1779414762512,38.17,77542.83,11.4,-0.01895,2e-05,3.38733]
[1779414767547,38.16,77543.12,11.4,-0.01895,2e-05,3.3864]
[1779414772582,38.16,77539.01,11.4,-0.01901,2e-05,3.39632]
[1779414778623,38.16,77534.3,11.4,-0.01909,2e-05,3.40757]
[1779414783659,38.16,77541.82,11.4,-0.01896,2e-05,3.38859]
[1779414788694,38.16,77542.14,11.4,-0.01896,2e-05,3.38761]
[1779414793729,38.16,77535.71,11.4,-0.01906,2e-05,3.40329]
[1779414798764,38.16,77528.08,11.4,-0.01919,2e-05,3.42186]
[1779414802267,38.16,77528.7,11.4,-0.01917,2e-05,3.4201]
[1779414803322,38.16,77528.65,11.4,-0.01917,2e-05,3.42002]
[1779414808839,38.16,77528.52,11.4,-0.01918,2e-05,3.42031]
[1779414813874,38.16,77527.95,11.4,-0.01917,2e-05,3.41925]
[1779414818909,38.15,77522.15,11.4,-0.01926,2e-05,3.433]
[1779414823945,38.15,77532.56,11.4,-0.01909,2e-05,3.40645]
[1779414830994,38.15,77529.18,11.4,-0.01914,2e-05,3.41421]
[1779414836029,38.15,77525.17,11.4,-0.0192,2e-05,3.42361]
[1779414841064,38.15,77527.58,11.4,-0.01916,2e-05,3.41704]
[1779414846099,38.15,77527.11,11.4,-0.01916,2e-05,3.41767]
[1779414852669,38.15,77527.3,11.4,-0.01916,2e-05,3.41698]
[1779414858183,38.15,77534.98,11.4,-0.01905,2e-05,3.40049]
[1779414863218,38.16,77535.87,11.4,-0.01905,2e-05,3.40092]
[1779414869265,38.17,77534.52,11.4,-0.01909,2e-05,3.40737]
[1779414874300,38.18,77533.62,11.4,-0.01911,2e-05,3.41024]
[1779414881351,38.18,77533.64,11.4,-0.01914,2e-05,3.4137]
[1779414886386,38.19,77527.74,11.4,-0.01925,2e-05,3.43079]
[1779414891422,38.2,77527.51,11.4,-0.01927,2e-05,3.43366]
[1779414896457,38.2,77528.87,11.4,-0.01926,2e-05,3.43256]
[1779414896888,38.2,77528.87,11.4,-0.01926,2e-05,3.43256]
[1779414899022,38.21,77529.51,11.4,-0.01926,2e-05,3.43188]
[1779414907899,38.2,77529.12,11.4,-0.01926,2e-05,3.43212]
[1779414913448,38.2,77529.29,11.4,-0.01925,2e-05,3.4311]
[1779414918612,38.2,77529.36,11.4,-0.01924,2e-05,3.4299]
[1779414923655,38.2,77535.79,11.4,-0.01913,2e-05,3.41322]
[1779414928682,38.2,77543.53,11.4,-0.019,2e-05,3.39353]
[1779414935113,38.2,77540.96,11.4,-0.01903,2e-05,3.39764]
[1779414940288,38.19,77538.73,11.4,-0.01906,2e-05,3.40255]
[1779414949832,38.19,77527.58,11.4,-0.01924,2e-05,3.42884]
[1779414954867,38.19,77534.11,11.4,-0.01913,2e-05,3.41193]
[1779414959902,38.19,77533.88,11.4,-0.01913,2e-05,3.41186]
[1779414964937,38.18,77525.42,11.4,-0.01926,2e-05,3.43226]
[1779414970619,38.18,77521.2,11.4,-0.01933,2e-05,3.44211]
[1779414977021,38.18,77520.86,11.4,-0.01932,2e-05,3.44148]
[1779414982056,38.18,77520.92,11.4,-0.01932,2e-05,3.44043]
[1779414987091,38.17,77520.65,11.4,-0.01932,2e-05,3.44004]
[1779414992126,38.17,77517.9,11.4,-0.01935,2e-05,3.44413]
[1779414997160,38.17,77517.64,11.4,-0.01934,2e-05,3.44389]
[1779415003203,38.17,77517.66,11.4,-0.01934,2e-05,3.44279]
[1779415008238,38.16,77518.36,11.4,-0.01932,2e-05,3.44019]
[1779415013273,38.16,77519.64,11.4,-0.01929,2e-05,3.43616]
[1779415018308,38.16,77523.36,11.4,-0.01923,2e-05,3.42614]
[1779415023343,38.16,77523.06,11.4,-0.01923,2e-05,3.42619]
[1779415028378,38.16,77523.44,11.4,-0.01921,2e-05,3.42454]
[1779415033413,38.15,77522.75,11.4,-0.01922,2e-05,3.42558]
[1779415038448,38.15,77522.08,11.4,-0.01923,2e-05,3.42654]
[1779415044489,38.15,77522.14,11.4,-0.01922,2e-05,3.42555]
[1779415050532,38.15,77523.58,11.4,-0.01919,2e-05,3.42114]
[1779415055567,38.15,77524.37,11.4,-0.01916,2e-05,3.41663]
[1779415060601,38.14,77523.49,11.4,-0.01918,2e-05,3.4182]
[1779415065637,38.14,77511.13,11.4,-0.01938,2e-05,3.44844]
[1779415070672,38.14,77509.0,11.4,-0.01941,2e-05,3.45285]
[1779415074701,38.14,77489.44,11.4,-0.01974,2e-05,3.50147]
[1779415079737,38.14,77505.1,11.4,-0.01946,2e-05,3.46062]
[1779415085779,38.13,77504.85,11.4,-0.01946,2e-05,3.4601]
[1779415090814,38.13,77504.81,11.4,-0.01945,2e-05,3.45932]
[1779415095849,38.13,77505.89,11.4,-0.01943,2e-05,3.45581]
[1779415100884,38.13,77508.84,11.4,-0.01937,2e-05,3.44771]
[1779415105919,38.12,77515.06,11.4,-0.01927,2e-05,3.43153]
[1779415111962,38.12,77516.89,11.4,-0.01922,2e-05,3.42442]
[1779415116997,38.12,77522.14,11.4,-0.01913,2e-05,3.41086]
[1779415122035,38.12,77523.04,11.4,-0.01911,2e-05,3.40821]
[1779415127070,38.12,77523.34,11.4,-0.0191,2e-05,3.40704]
[1779415132105,38.12,77525.38,11.4,-0.01907,2e-05,3.40156]
[1779415137140,38.12,77527.08,11.4,-0.01904,2e-05,3.39694]
[1779415142175,38.12,77527.86,11.4,-0.01902,2e-05,3.39463]
[1779415147210,38.12,77528.59,11.4,-0.01901,2e-05,3.39244]
[1779415152245,38.11,77539.38,11.4,-0.01883,2e-05,3.36548]
[1779415157280,38.11,77540.49,11.4,-0.01881,2e-05,3.3626]
[1779415162315,38.11,77541.06,11.4,-0.0188,2e-05,3.36108]
[1779415167350,38.11,77541.53,11.4,-0.01879,2e-05,3.35982]
[1779415172385,38.11,77537.18,11.4,-0.01885,2e-05,3.36853]
[1779415177420,38.11,77536.95,11.4,-0.01885,2e-05,3.36888]
[1779415182456,38.11,77538.92,11.4,-0.01882,2e-05,3.3638]
[1779415187492,38.11,77541.07,11.4,-0.01878,2e-05,3.35832]
[1779415195548,38.11,77546.57,11.4,-0.01869,2e-05,3.34461]
[1779415201171,38.11,77548.05,11.4,-0.01866,2e-05,3.34099]
[1779415202615,38.11,77567.64,11.4,-0.01835,2e-05,3.29333]
[1779415203785,38.11,77567.64,11.4,-0.01835,2e-05,3.29333]
[1779415210693,38.12,77560.29,11.4,-0.01848,2e-05,3.31367]
[1779415215727,38.13,77572.78,11.4,-0.01831,2e-05,3.28747]
[1779415220749,38.14,77585.57,11.4,-0.01813,2e-05,3.2604]
[1779415226783,38.15,77587.11,11.4,-0.01814,2e-05,3.26217]
[1779415232825,38.17,77588.37,11.4,-0.01814,2e-05,3.26195]
[1779415237860,38.18,77588.46,11.4,-0.01816,2e-05,3.2656]
[1779415242967,38.19,77593.47,11.4,-0.0181,2e-05,3.25664]
[1779415248939,38.2,77597.99,11.4,-0.01807,2e-05,3.25127]
[1779415253974,38.21,77598.19,11.4,-0.01809,2e-05,3.25467]
[1779415256127,38.22,77615.83,11.4,-0.01782,2e-05,3.21416]
[1779415262033,38.23,77610.33,11.4,-0.01794,2e-05,3.23211]
[1779415267148,38.24,77614.72,11.4,-0.0179,2e-05,3.22571]
[1779415272183,38.25,77625.28,11.4,-0.01776,2e-05,3.2047]
[1779415272975,38.25,77625.28,11.4,-0.01776,2e-05,3.2047]
[1779415278225,38.26,77626.49,11.4,-0.01775,2e-05,3.20392]
[1779415283260,38.26,77630.01,11.4,-0.0177,2e-05,3.19693]
[1779415288298,38.26,77629.11,11.4,-0.01773,2e-05,3.20038]
[1779415293333,38.27,77624.94,11.4,-0.01779,2e-05,3.20969]
[1779415294959,38.27,77624.94,11.4,-0.01779,2e-05,3.20969]
[1779415295844,38.27,77624.94,11.4,-0.01779,2e-05,3.21018]
[1779415301389,38.27,77625.1,11.4,-0.0178,2e-05,3.21088]
[1779415306062,38.27,77621.95,11.4,-0.01785,2e-05,3.21908]
[1779415311465,38.29,77613.94,11.4,-0.01801,2e-05,3.24348]
[1779415317211,38.3,77602.29,11.4,-0.01822,2e-05,3.2745]
[1779415322542,38.31,77598.47,11.4,-0.01831,2e-05,3.28874]
[1779415327576,38.32,77598.32,11.4,-0.01834,2e-05,3.29264]
[1779415332612,38.33,77584.48,11.4,-0.01858,2e-05,3.32947]
[1779415337647,38.34,77586.44,11.4,-0.01857,2e-05,3.32795]
[1779415342682,38.35,77586.52,11.4,-0.01859,2e-05,3.33099]
[1779415347716,38.36,77585.69,11.4,-0.01863,2e-05,3.33623]
[1779415352752,38.36,77581.17,11.4,-0.01871,2e-05,3.34836]
[1779415357786,38.37,77583.08,11.4,-0.0187,2e-05,3.34681]
[1779415362823,38.38,77582.42,11.4,-0.01873,2e-05,3.3515]
[1779415367858,38.39,77581.26,11.4,-0.01877,2e-05,3.35734]
[1779415372893,38.4,77589.09,11.4,-0.01866,2e-05,3.34129]
[1779415377928,38.4,77596.09,11.4,-0.01857,2e-05,3.32742]
[1779415382962,38.41,77599.14,11.4,-0.01854,2e-05,3.3232]
[1779415387998,38.42,77607.08,11.4,-0.01843,2e-05,3.30729]
[1779415393033,38.43,77608.8,11.4,-0.01843,2e-05,3.30648]
[1779415398072,38.44,77624.43,11.4,-0.0182,2e-05,3.27237]
[1779415403106,38.45,77632.48,11.4,-0.0181,2e-05,3.25686]
[1779415408142,38.46,77635.04,11.4,-0.01808,2e-05,3.25448]
[1779415414192,38.47,77636.15,11.4,-0.01808,2e-05,3.25443]
[1779415419228,38.48,77629.62,11.4,-0.01821,2e-05,3.27364]
[1779415422634,38.49,77620.18,11.4,-0.01837,2e-05,3.29828]
[1779415422937,38.49,77620.18,11.4,-0.01837,2e-05,3.29828]
[1779415429351,38.5,77630.39,11.4,-0.01824,2e-05,3.2786]
[1779415434386,38.51,77621.88,11.4,-0.0184,2e-05,3.30246]
[1779415439422,38.52,77622.43,11.4,-0.01841,2e-05,3.3044]
[1779415444457,38.53,77622.39,11.4,-0.01844,2e-05,3.30776]
[1779415449493,38.54,77614.01,11.4,-0.01859,2e-05,3.3312]
[1779415454530,38.55,77612.3,11.4,-0.01864,2e-05,3.33838]
[1779415461579,38.56,77612.96,11.4,-0.01866,2e-05,3.34098]
[1779415466614,38.57,77612.56,11.4,-0.01868,2e-05,3.34493]
[1779415471649,38.58,77622.77,11.4,-0.01853,2e-05,3.32206]
[1779415475792,38.58,77622.95,11.4,-0.01854,2e-05,3.32288]
[1779415476076,38.58,77622.95,11.4,-0.01854,2e-05,3.32288]
[1779415479332,38.59,77623.07,11.4,-0.01855,2e-05,3.3251]
[1779415480667,38.59,77629.21,11.4,-0.01846,2e-05,3.31097]
[1779415487761,38.6,77631.52,11.4,-0.01845,2e-05,3.31004]
[1779415493275,38.61,77637.07,11.4,-0.01838,2e-05,3.29932]
[1779415494480,38.61,77637.37,11.4,-0.01838,2e-05,3.29926]
[1779415495018,38.61,77637.5,11.4,-0.01838,2e-05,3.29961]
[1779415496970,38.61,77637.5,11.4,-0.01838,2e-05,3.30034]
[1779415502866,38.62,77638.26,11.4,-0.01838,2e-05,3.29953]
[1779415508908,38.62,77637.05,11.4,-0.0184,2e-05,3.30277]
[1779415513943,38.62,77626.63,11.4,-0.01857,2e-05,3.32796]
[1779415521192,38.62,77626.42,11.4,-0.01857,2e-05,3.32851]
[1779415527116,38.62,77617.83,11.4,-0.01871,2e-05,3.34942]
[1779415534084,38.62,77612.23,11.4,-0.01879,2e-05,3.36089]
[1779415539119,38.62,77600.79,11.4,-0.01898,2e-05,3.38858]
[1779415545175,38.62,77600.3,11.4,-0.01898,2e-05,3.38945]
[1779415548060,38.61,77584.58,11.4,-0.01924,2e-05,3.42768]
[1779415548681,38.61,77586.32,11.4,-0.01921,2e-05,3.42324]
[1779415550690,38.61,77587.31,11.4,-0.0192,2e-05,3.42112]
[1779415553017,38.62,77587.72,11.4,-0.01919,2e-05,3.42044]
[1779415555375,38.62,77587.93,11.4,-0.01919,2e-05,3.42026]
[1779415562108,38.62,77588.4,11.4,-0.01918,2e-05,3.41897]
[1779415563823,38.62,77593.31,11.4,-0.01912,2e-05,3.41003]
[1779415565291,38.62,77598.89,11.4,-0.01903,2e-05,3.39622]
[1779415570336,38.62,77602.78,11.4,-0.01896,2e-05,3.38679]
[1779415575371,38.62,77596.01,11.4,-0.01907,2e-05,3.40294]
[1779415581413,38.62,77599.08,11.4,-0.01902,2e-05,3.39477]
[1779415586448,38.62,77602.54,11.4,-0.01896,2e-05,3.3859]
[1779415592490,38.62,77601.22,11.4,-0.01897,2e-05,3.38676]
[1779415597525,38.62,77601.34,11.4,-0.01896,2e-05,3.38609]
[1779415603567,38.62,77601.4,11.4,-0.01896,2e-05,3.38552]
[1779415608602,38.62,77601.02,11.4,-0.01896,2e-05,3.3861]
[1779415613637,38.62,77610.46,11.4,-0.01881,2e-05,3.36284]
[1779415618672,38.61,77610.97,11.4,-0.0188,2e-05,3.3615]
[1779415623707,38.61,77624.1,11.4,-0.01859,2e-05,3.32969]
[1779415628742,38.62,77629.07,11.4,-0.01851,2e-05,3.31796]
[1779415634297,38.62,77623.48,11.4,-0.0186,2e-05,3.33173]
[1779415639820,38.62,77623.75,11.4,-0.0186,2e-05,3.33129]
[1779415646869,38.62,77615.8,11.4,-0.01873,2e-05,3.3506]
[1779415652498,38.62,77610.43,11.4,-0.01881,2e-05,3.36364]
[1779415657319,38.62,77583.83,11.4,-0.01924,2e-05,3.42677]
[1779415662993,38.61,77582.64,11.4,-0.01925,2e-05,3.42892]
[1779415668387,38.61,77580.63,11.4,-0.01928,2e-05,3.43332]
[1779415674070,38.61,77578.27,11.4,-0.01931,2e-05,3.43812]
[1779415679105,38.61,77579.67,11.4,-0.01929,2e-05,3.43398]
[1779415684140,38.61,77577.84,11.4,-0.01931,2e-05,3.43781]
[1779415689177,38.61,77585.51,11.4,-0.01918,2e-05,3.41825]
[1779415694212,38.6,77584.98,11.4,-0.01919,2e-05,3.41905]
[1779415699247,38.6,77585.14,11.4,-0.01918,2e-05,3.41814]
[1779415706296,38.6,77585.27,11.4,-0.01917,2e-05,3.41705]
[1779415709265,38.6,77594.22,11.4,-0.01902,2e-05,3.39486]
[1779415709464,38.6,77596.45,11.4,-0.01899,2e-05,3.38932]
[1779415709782,38.6,77596.45,11.4,-0.01899,2e-05,3.38932]
[1779415710379,38.6,77596.45,11.4,-0.01899,2e-05,3.38932]
[1779415710401,38.6,77598.05,11.4,-0.01896,2e-05,3.38471]
[1779415716365,38.6,77604.87,11.4,-0.01883,2e-05,3.36588]
[1779415721401,38.6,77601.72,11.4,-0.01888,2e-05,3.37345]
[1779415726436,38.6,77600.57,11.4,-0.0189,2e-05,3.3761]
[1779415732481,38.6,77597.6,11.4,-0.01895,2e-05,3.38311]
[1779415737516,38.59,77597.16,11.4,-0.01895,2e-05,3.38392]
[1779415742551,38.59,77598.59,11.4,-0.01893,2e-05,3.38016]
[1779415747590,38.59,77598.63,11.4,-0.01893,2e-05,3.37983]
[1779415752625,38.59,77599.03,11.4,-0.01892,2e-05,3.37863]
[1779415758668,38.59,77598.53,11.4,-0.01893,2e-05,3.37958]
[1779415763703,38.59,77599.37,11.4,-0.01891,2e-05,3.3773]
[1779415768268,38.59,77607.48,11.4,-0.01878,2e-05,3.35739]
[1779415768740,38.59,77607.62,11.4,-0.01877,2e-05,3.35704]
[1779415769134,38.59,77607.62,11.4,-0.01877,2e-05,3.35704]
[1779415769282,38.59,77607.62,11.4,-0.01877,2e-05,3.35704]
[1779415769373,38.59,77607.62,11.4,-0.01877,2e-05,3.3558]
[1779415774780,38.59,77608.35,11.4,-0.01874,2e-05,3.35214]
[1779415779815,38.59,77608.16,11.4,-0.01875,2e-05,3.35263]
[1779415784850,38.59,77608.04,11.4,-0.01875,2e-05,3.35295]
[1779415789885,38.59,77609.13,11.4,-0.01873,2e-05,3.35036]
[1779415795927,38.59,77607.82,11.4,-0.01875,2e-05,3.35361]
[1779415802977,38.59,77607.89,11.4,-0.01875,2e-05,3.35352]
[1779415810034,38.59,77605.84,11.4,-0.01879,2e-05,3.3586]
[1779415815069,38.59,77605.43,11.4,-0.01879,2e-05,3.35962]
[1779415820104,38.59,77600.72,11.4,-0.01887,2e-05,3.37111]
[1779415825491,38.59,77596.43,11.4,-0.01894,2e-05,3.38151]
[1779415831181,38.59,77583.64,11.4,-0.01914,2e-05,3.41058]
[1779415836216,38.59,77583.83,11.4,-0.01913,2e-05,3.40959]
[1779415841251,38.58,77588.23,11.4,-0.01906,2e-05,3.39835]
[1779415846286,38.58,77597.71,11.4,-0.0189,2e-05,3.37482]
[1779415851321,38.58,77599.39,11.4,-0.01887,2e-05,3.37053]
[1779415856356,38.58,77597.13,11.4,-0.01891,2e-05,3.37585]
[1779415861391,38.58,77598.26,11.4,-0.01889,2e-05,3.37283]
[1779415866427,38.58,77605.68,11.4,-0.01876,2e-05,3.3546]
[1779415871461,38.58,77606.37,11.4,-0.01875,2e-05,3.35288]
[1779415878511,38.58,77604.69,11.4,-0.01878,2e-05,3.35687]
[1779415883546,38.58,77604.45,11.4,-0.01878,2e-05,3.35737]
[1779415888582,38.58,77604.96,11.4,-0.01877,2e-05,3.35605]
[1779415893617,38.58,77604.73,11.4,-0.01877,2e-05,3.35465]
[1779415898652,38.58,77604.4,11.4,-0.01877,2e-05,3.35539]
[1779415903687,38.58,77604.08,11.4,-0.01878,2e-05,3.3561]
[1779415905956,38.58,77604.15,11.4,-0.01878,2e-05,3.35591]
[1779415906600,38.58,77603.64,11.4,-0.01878,2e-05,3.35714]
[1779415911743,38.58,77604.08,11.4,-0.01878,2e-05,3.35597]
[1779415916778,38.58,77591.74,11.4,-0.01898,2e-05,3.38586]
[1779415921813,38.58,77591.42,11.4,-0.01898,2e-05,3.38627]
[1779415926849,38.58,77594.17,11.4,-0.01893,2e-05,3.37917]
[1779415931885,38.58,77594.96,11.4,-0.01892,2e-05,3.37688]
[1779415937926,38.58,77595.24,11.4,-0.01891,2e-05,3.37576]
[1779415942962,38.57,77595.02,11.4,-0.01891,2e-05,3.37591]
[1779415947997,38.57,77598.77,11.4,-0.01885,2e-05,3.36637]
[1779415953033,38.57,77597.14,11.4,-0.01886,2e-05,3.36813]
[1779415958068,38.57,77595.67,11.4,-0.01888,2e-05,3.37136]
[1779415963103,38.57,77590.64,11.4,-0.01896,2e-05,3.38326]
[1779415972166,38.57,77588.93,11.4,-0.01898,2e-05,3.38649]
[1779415977201,38.57,77586.01,11.4,-0.01903,2e-05,3.39304]
[1779415983246,38.56,77584.63,11.4,-0.01905,2e-05,3.39575]
[1779415988280,38.56,77583.18,11.4,-0.01907,2e-05,3.39877]
[1779415994321,38.56,77583.19,11.4,-0.01906,2e-05,3.39815]
[1779416002378,38.56,77583.36,11.4,-0.01905,2e-05,3.39693]
[1779416006937,38.56,77585.17,11.4,-0.01902,2e-05,3.39217]
[1779416007035,38.56,77596.25,11.4,-0.01884,2e-05,3.36499]
[1779416007705,38.56,77596.25,11.4,-0.01884,2e-05,3.36499]
[1779416007741,38.55,77599.97,11.4,-0.01877,2e-05,3.35466]
[1779416013459,38.55,77600.12,11.4,-0.01876,2e-05,3.3522]
[1779416018495,38.55,77602.58,11.4,-0.01872,2e-05,3.34606]
[1779416023530,38.55,77604.55,11.4,-0.01868,2e-05,3.34113]
[1779416029572,38.55,77604.77,11.4,-0.01868,2e-05,3.34045]
[1779416040649,38.55,77604.92,11.4,-0.01867,2e-05,3.33979]
[1779416045685,38.55,77602.5,11.4,-0.01871,2e-05,3.34547]
[1779416053739,38.55,77602.9,11.4,-0.0187,2e-05,3.34415]
[1779416061796,38.55,77602.39,11.4,-0.01871,2e-05,3.34504]
[1779416066830,38.55,77602.64,11.4,-0.0187,2e-05,3.34421]
[1779416071866,38.55,77602.66,11.4,-0.01869,2e-05,3.34206]
[1779416077908,38.55,77602.63,11.4,-0.01869,2e-05,3.3419]
[1779416083951,38.55,77602.63,11.4,-0.01869,2e-05,3.34167]
[1779416088986,38.55,77602.7,11.4,-0.01869,2e-05,3.34132]
[1779416097049,38.55,77602.7,11.4,-0.01868,2e-05,3.34104]
[1779416102084,38.55,77603.95,11.4,-0.01866,2e-05,3.33786]
[1779416107118,38.55,77622.48,11.4,-0.01837,2e-05,3.29315]
[1779416107304,38.55,77622.48,11.4,-0.01837,2e-05,3.29315]
[1779416108101,38.55,77622.48,11.4,-0.01837,2e-05,3.29315]
[1779416117189,38.55,77623.7,11.4,-0.01835,2e-05,3.29092]
[1779416122225,38.55,77625.61,11.4,-0.01832,2e-05,3.28672]
[1779416127259,38.55,77611.1,11.4,-0.01856,2e-05,3.32199]
[1779416132294,38.55,77613.32,11.4,-0.01851,2e-05,3.31491]
[1779416137417,38.55,77616.2,11.4,-0.01847,2e-05,3.30821]
[1779416137519,38.55,77616.2,11.4,-0.01847,2e-05,3.30827]
[1779416138223,38.55,77616.2,11.4,-0.01847,2e-05,3.30827]
[1779416143371,38.53,77623.08,11.4,-0.01831,2e-05,3.28482]
[1779416148406,38.52,77627.37,11.4,-0.01821,2e-05,3.26903]
[1779416153442,38.5,77629.91,11.4,-0.01813,2e-05,3.2576]
[1779416158478,38.49,77632.75,11.4,-0.01805,2e-05,3.24556]
[1779416160941,38.48,77633.04,11.4,-0.01804,2e-05,3.24383]
[1779416162179,38.48,77633.51,11.4,-0.01803,2e-05,3.24168]
[1779416162505,38.48,77634.76,11.4,-0.018,2e-05,3.23786]
[1779416167541,38.48,77635.69,11.4,-0.01799,2e-05,3.23657]
[1779416172576,38.48,77635.71,11.4,-0.018,2e-05,3.23743]
[1779416177610,38.49,77637.53,11.4,-0.01798,2e-05,3.23402]
[1779416182646,38.49,77637.57,11.4,-0.01798,2e-05,3.23484]
[1779416187681,38.49,77632.53,11.4,-0.01807,2e-05,3.24767]
[1779416192829,38.49,77633.59,11.4,-0.01805,2e-05,3.24563]
[1779416198758,38.5,77634.5,11.4,-0.01804,2e-05,3.24289]
[1779416203798,38.5,77634.66,11.4,-0.01804,2e-05,3.24329]
[1779416208832,38.5,77634.14,11.4,-0.01805,2e-05,3.24529]
[1779416213893,38.5,77639.51,11.4,-0.01797,2e-05,3.2333]
[1779416217832,38.5,77638.81,11.4,-0.01799,2e-05,3.23545]
[1779416217941,38.5,77638.88,11.4,-0.01799,2e-05,3.23544]
[1779416222973,38.5,77639.03,11.4,-0.01797,2e-05,3.23279]
[1779416224654,38.5,77638.69,11.4,-0.01797,2e-05,3.23314]
[1779416224987,38.5,77638.36,11.4,-0.01798,2e-05,3.23346]
[1779416230022,38.5,77637.67,11.4,-0.01799,2e-05,3.23587]
[1779416235057,38.5,77638.06,11.4,-0.01799,2e-05,3.2357]
[1779416235567,38.5,77638.06,11.4,-0.01799,2e-05,3.2357]
[1779416236064,38.5,77637.94,11.4,-0.01799,2e-05,3.23613]
[1779416241099,38.49,77637.41,11.4,-0.01797,2e-05,3.23208]
[1779416243926,38.48,77629.99,11.4,-0.01807,2e-05,3.24757]
[1779416245552,38.47,77636.72,11.4,-0.01795,2e-05,3.22944]
[1779416251169,38.46,77638.05,11.4,-0.01788,2e-05,3.21826]
[1779416256204,38.44,77639.4,11.4,-0.01782,2e-05,3.21]
[1779416261241,38.43,77642.23,11.4,-0.01775,2e-05,3.19835]
[1779416266275,38.42,77645.43,11.4,-0.01767,2e-05,3.18601]
[1779416271310,38.4,77647.95,11.4,-0.0176,2e-05,3.17535]
[1779416276345,38.39,77648.12,11.4,-0.01756,2e-05,3.17027]
[1779416276363,38.39,77648.12,11.4,-0.01756,2e-05,3.17027]
[1779416278347,38.39,77647.9,11.4,-0.01756,2e-05,3.16986]
[1779416283395,38.37,77639.38,11.4,-0.01766,2e-05,3.18421]
[1779416289437,38.36,77640.83,11.4,-0.0176,2e-05,3.17512]
[1779416294472,38.34,77632.58,11.4,-0.01769,2e-05,3.18977]
[1779416299506,38.33,77634.36,11.4,-0.01763,2e-05,3.17989]
[1779416304542,38.31,77634.14,11.4,-0.0176,2e-05,3.17574]
[1779416309577,38.3,77633.79,11.4,-0.01758,2e-05,3.17199]
[1779416315619,38.29,77633.85,11.4,-0.01753,2e-05,3.16465]
[1779416320653,38.27,77638.5,11.4,-0.01743,2e-05,3.14948]
[1779416325689,38.26,77639.39,11.4,-0.01739,2e-05,3.14316]
[1779416330724,38.25,77639.29,11.4,-0.01737,2e-05,3.13917]
[1779416335759,38.24,77640.2,11.4,-0.01733,2e-05,3.13285]
[1779416340795,38.23,77640.65,11.4,-0.01729,2e-05,3.12764]
[1779416345829,38.22,77640.23,11.4,-0.01727,2e-05,3.12446]
[1779416350863,38.2,77639.61,11.4,-0.01725,2e-05,3.12177]
[1779416355898,38.19,77639.63,11.4,-0.01723,2e-05,3.11761]
[1779416360934,38.18,77639.77,11.4,-0.0172,2e-05,3.1132]
[1779416367983,38.17,77639.9,11.4,-0.01716,2e-05,3.10723]
[1779416373018,38.15,77639.63,11.4,-0.01713,2e-05,3.10205]
[1779416378053,38.14,77639.26,11.4,-0.01711,2e-05,3.09896]
[1779416381362,38.14,77639.44,11.4,-0.0171,2e-05,3.09696]
[1779416381370,38.14,77641.68,11.4,-0.01706,2e-05,3.091]
[1779416381785,38.14,77641.68,11.4,-0.01706,2e-05,3.091]
[1779416381893,38.14,77641.68,11.4,-0.01706,2e-05,3.091]
[1779416382081,38.14,77644.79,11.4,-0.01701,2e-05,3.08424]
[1779416382741,38.14,77644.79,11.4,-0.01701,2e-05,3.08424]
[1779416388123,38.13,77647.95,11.4,-0.01694,2e-05,3.07245]
[1779416393158,38.12,77647.84,11.4,-0.01691,2e-05,3.06898]
[1779416398193,38.1,77644.21,11.4,-0.01694,2e-05,3.07363]
[1779416403229,38.09,77631.54,11.4,-0.01711,2e-05,3.09909]
[1779416408018,38.09,77627.08,11.4,-0.01716,2e-05,3.10626]
[1779416413298,38.07,77648.06,11.4,-0.01681,2e-05,3.05351]
[1779416418334,38.06,77649.12,11.4,-0.01678,1e-05,3.04766]
[1779416423369,38.05,77650.19,11.4,-0.01674,1e-05,3.04182]
[1779416428404,38.04,77650.7,11.4,-0.01671,1e-05,3.0373]
[1779416433439,38.04,77651.93,11.4,-0.01666,1e-05,3.02943]
[1779416438474,38.03,77652.73,11.4,-0.01663,1e-05,3.02436]
[1779416443509,38.02,77661.47,11.4,-0.01648,1e-05,3.00132]
[1779416448546,38.01,77663.45,11.4,-0.01643,1e-05,2.99383]
[1779416453580,38.0,77664.19,11.4,-0.0164,1e-05,2.98925]
[1779416459517,37.99,77664.88,11.4,-0.01637,1e-05,2.9854]
[1779416465241,37.98,77664.59,11.4,-0.01636,1e-05,2.98267]
[1779416465721,37.98,77664.7,11.4,-0.01635,1e-05,2.9813]
[1779416465819,37.98,77660.06,11.4,-0.01641,1e-05,2.99122]
[1779416469396,37.98,77654.19,11.4,-0.0165,1e-05,3.00512]
[1779416469497,37.98,77651.95,11.4,-0.01654,1e-05,3.01137]
[1779416475738,37.97,77653.35,11.4,-0.0165,1e-05,3.00395]
[1779416481780,37.96,77653.27,11.4,-0.01647,1e-05,3.00054]
[1779416486815,37.95,77652.29,11.4,-0.01647,1e-05,2.99978]
[1779416491850,37.95,77652.25,11.4,-0.01644,1e-05,2.99513]
[1779416497892,37.94,77653.04,11.4,-0.01641,1e-05,2.98983]
[1779416502927,37.93,77653.73,11.4,-0.01638,1e-05,2.98538]
[1779416507961,37.92,77652.07,11.4,-0.01638,1e-05,2.98626]
[1779416512996,37.91,77654.46,11.4,-0.01633,1e-05,2.978]
[1779416516955,37.91,77654.46,11.4,-0.01633,1e-05,2.978]
[1779416517317,37.91,77654.46,11.4,-0.01633,1e-05,2.978]
[1779416523070,37.9,77641.09,11.4,-0.01649,1e-05,3.00268]
[1779416525272,37.89,77641.04,11.4,-0.01649,1e-05,3.00218]
[1779416525374,37.89,77641.04,11.4,-0.01649,1e-05,3.00158]
[1779416526398,37.89,77641.04,11.4,-0.01649,1e-05,3.00158]
[1779416526409,37.89,77641.07,11.4,-0.01649,1e-05,3.00208]
[1779416528433,37.89,77640.94,11.4,-0.01649,1e-05,3.00177]
[1779416528533,37.89,77640.79,11.4,-0.01649,1e-05,3.00151]
[1779416531830,37.89,77639.2,11.4,-0.01652,1e-05,3.00685]
[1779416531866,37.89,77639.2,11.4,-0.01652,1e-05,3.00685]
[1779416532375,37.89,77639.2,11.4,-0.01652,1e-05,3.00685]
[1779416532378,37.9,77646.24,11.4,-0.01642,1e-05,2.99144]
[1779416532943,37.9,77646.24,11.4,-0.01642,1e-05,2.99144]
[1779416538176,37.89,77659.1,11.4,-0.01621,1e-05,2.95917]
[1779416543211,37.88,77662.56,11.4,-0.01614,1e-05,2.9489]
[1779416548246,37.87,77650.95,11.4,-0.0163,1e-05,2.97252]
[1779416553281,37.87,77647.25,11.4,-0.01633,1e-05,2.97648]
[1779416558319,37.86,77640.67,11.4,-0.01641,1e-05,2.98873]
[1779416563353,37.85,77639.89,11.4,-0.0164,1e-05,2.98778]
[1779416568387,37.84,77624.96,11.4,-0.0166,1e-05,3.01892]
[1779416573424,37.83,77622.81,11.4,-0.01662,1e-05,3.02094]
[1779416581480,37.82,77623.51,11.4,-0.01658,1e-05,3.01484]
[1779416586516,37.81,77623.56,11.4,-0.01656,1e-05,3.01203]
[1779416591550,37.81,77622.29,11.4,-0.01656,1e-05,3.0123]
[1779416593951,37.8,77619.41,11.4,-0.0166,1e-05,3.01783]
[1779416599607,37.79,77614.02,11.4,-0.01666,2e-05,3.02693]
[1779416604642,37.79,77605.53,11.4,-0.01677,2e-05,3.04361]
[1779416609677,37.78,77608.15,11.4,-0.01671,2e-05,3.03475]
[1779416614712,37.77,77603.67,11.4,-0.01675,2e-05,3.0405]
[1779416626796,37.75,77600.8,11.4,-0.01675,2e-05,3.04036]
[1779416632840,37.74,77600.24,11.4,-0.01674,2e-05,3.03829]
[1779416638882,37.73,77600.25,11.4,-0.01671,2e-05,3.03437]
[1779416643919,37.72,77600.6,11.4,-0.01669,2e-05,3.03081]
[1779416648954,37.72,77600.45,11.4,-0.01667,2e-05,3.02844]
[1779416653990,37.71,77600.39,11.4,-0.01666,2e-05,3.02587]
[1779416659091,37.7,77600.24,11.4,-0.01665,2e-05,3.02461]
[1779416665069,37.69,77599.62,11.4,-0.01663,2e-05,3.02177]
[1779416670104,37.69,77601.72,11.4,-0.01658,1e-05,3.0143]
[1779416675140,37.68,77600.18,11.4,-0.01658,1e-05,3.01348]
[1779416680175,37.67,77598.17,11.4,-0.01659,2e-05,3.01548]
[1779416685210,37.66,77597.29,11.4,-0.01659,2e-05,3.01489]
[1779416690245,37.66,77592.41,11.4,-0.01664,2e-05,3.02342]
[1779416695280,37.65,77589.19,11.4,-0.01668,2e-05,3.02806]
[1779416700315,37.64,77592.93,11.4,-0.0166,2e-05,3.01664]
[1779416706357,37.63,77591.99,11.4,-0.01659,2e-05,3.01556]
[1779416711392,37.62,77585.99,11.4,-0.01667,2e-05,3.0266]
[1779416716427,37.62,77579.38,11.4,-0.01675,2e-05,3.03904]
[1779416721462,37.61,77576.4,11.4,-0.01677,2e-05,3.04302]
[1779416726734,37.6,77574.5,11.4,-0.01679,2e-05,3.04507]
[1779416726747,37.6,77574.5,11.4,-0.01679,2e-05,3.04507]
[1779416728189,37.6,77558.92,11.4,-0.01702,2e-05,3.08015]
[1779416734559,37.58,77556.79,11.4,-0.01701,2e-05,3.07878]
[1779416739595,37.58,77557.07,11.4,-0.01699,2e-05,3.075]
[1779416744630,37.57,77556.87,11.4,-0.01697,2e-05,3.07239]
[1779416749665,37.56,77553.25,11.4,-0.01701,2e-05,3.07786]
[1779416754700,37.55,77553.79,11.4,-0.01698,2e-05,3.07357]
[1779416759736,37.54,77548.03,11.4,-0.01705,2e-05,3.08406]
[1779416764784,37.53,77548.71,11.4,-0.01702,2e-05,3.07937]
[1779416769810,37.53,77554.37,11.4,-0.01691,2e-05,3.06311]
[1779416774846,37.52,77557.74,11.4,-0.01684,2e-05,3.05237]
[1779416779880,37.51,77558.38,11.4,-0.01681,2e-05,3.04806]
[1779416784916,37.5,77561.76,11.4,-0.01674,2e-05,3.03745]
[1779416789950,37.49,77562.57,11.4,-0.01672,2e-05,3.03292]
[1779416793200,37.49,77562.99,11.4,-0.01669,2e-05,3.02912]
[1779416800025,37.48,77561.57,11.4,-0.01669,2e-05,3.02894]
[1779416805499,37.48,77566.87,11.4,-0.0166,2e-05,3.01508]
[1779416809705,37.47,77566.53,11.4,-0.0166,2e-05,3.01412]
[1779416815129,37.46,77564.53,11.4,-0.0166,2e-05,3.01484]
[1779416820164,37.46,77576.12,11.4,-0.01641,1e-05,2.98578]
[1779416825199,37.45,77578.45,11.4,-0.01636,1e-05,2.97831]
[1779416830234,37.44,77578.85,11.4,-0.01634,1e-05,2.97529]
[1779416837283,37.44,77578.75,11.4,-0.01633,1e-05,2.9726]
[1779416842318,37.43,77578.08,11.4,-0.01632,1e-05,2.97205]
[1779416847353,37.42,77578.07,11.4,-0.01631,1e-05,2.96997]
[1779416852388,37.42,77582.03,11.4,-0.01623,1e-05,2.95711]
[1779416857423,37.41,77585.37,11.4,-0.01617,1e-05,2.94758]
[1779416862458,37.41,77587.38,11.4,-0.01612,1e-05,2.94114]
[1779416862986,37.41,77587.38,11.4,-0.01612,1e-05,2.94114]
[1779416874608,37.4,77588.4,11.4,-0.01609,1e-05,2.9355]
[1779416880583,37.39,77588.0,11.4,-0.01607,1e-05,2.93309]
[1779416885619,37.38,77590.3,11.4,-0.01603,1e-05,2.92607]
[1779416890654,37.38,77591.87,11.4,-0.01599,1e-05,2.92076]
[1779416895689,37.37,77577.75,11.4,-0.01619,1e-05,2.95093]
[1779416900723,37.37,77577.54,11.4,-0.01618,1e-05,2.9494]
[1779416905759,37.36,77576.7,11.4,-0.01618,1e-05,2.94931]
[1779416910794,37.36,77576.08,11.4,-0.01618,1e-05,2.94876]
[1779416915829,37.35,77577.08,11.4,-0.01614,1e-05,2.94282]
[1779416920864,37.35,77582.15,11.4,-0.01605,1e-05,2.92949]
[1779416925899,37.34,77581.58,11.4,-0.01605,1e-05,2.92903]
[1779416930934,37.34,77583.07,11.4,-0.01602,1e-05,2.92392]
[1779416935969,37.33,77582.8,11.4,-0.01601,1e-05,2.92284]
[1779416941004,37.33,77582.69,11.4,-0.016,1e-05,2.92141]
[1779416946038,37.32,77587.88,11.4,-0.01591,1e-05,2.90804]
[1779416951074,37.32,77592.95,11.4,-0.01583,1e-05,2.89514]
[1779416952626,37.32,77592.95,11.4,-0.01583,1e-05,2.89514]
[1779416958124,37.31,77593.3,11.4,-0.01581,1e-05,2.89232]
[1779416963159,37.31,77593.27,11.4,-0.0158,1e-05,2.89094]
[1779416968194,37.3,77593.28,11.4,-0.01579,1e-05,2.88947]
[1779416973229,37.3,77592.8,11.4,-0.01578,1e-05,2.88737]
[1779416979272,37.29,77594.6,11.4,-0.01574,1e-05,2.88133]
[1779416987329,37.29,77595.47,11.4,-0.01572,1e-05,2.87716]
[1779416992364,37.28,77596.63,11.4,-0.01569,1e-05,2.8732]
[1779416997398,37.28,77597.3,11.4,-0.01567,1e-05,2.87035]
[1779417002434,37.28,77594.87,11.4,-0.0157,1e-05,2.87443]
[1779417007470,37.27,77596.75,11.4,-0.01566,1e-05,2.86885]
[1779417012505,37.27,77599.17,11.4,-0.01562,1e-05,2.86213]
[1779417017803,37.27,77603.54,11.4,-0.01555,1e-05,2.85142]
[1779417023582,37.26,77603.77,11.4,-0.01554,1e-05,2.84923]
[1779417028617,37.26,77605.26,11.4,-0.01551,1e-05,2.84472]
[1779417033653,37.25,77605.82,11.4,-0.01548,1e-05,2.8406]
[1779417035423,37.25,77608.38,11.4,-0.01545,1e-05,2.83469]
[1779417040715,37.25,77610.35,11.4,-0.01541,1e-05,2.82907]
[1779417041498,37.25,77610.35,11.4,-0.01541,1e-05,2.82907]
[1779417046749,37.25,77616.97,11.4,-0.01531,1e-05,2.81336]
[1779417051784,37.24,77626.01,11.4,-0.01518,1e-05,2.79269]
[1779417056819,37.24,77629.7,11.4,-0.01512,1e-05,2.784]
[1779417062861,37.24,77627.91,11.4,-0.01514,1e-05,2.78719]
[1779417065884,37.24,77608.84,11.4,-0.01541,1e-05,2.82874]
[1779417070919,37.24,77610.84,11.4,-0.01537,1e-05,2.8234]
[1779417075954,37.23,77610.69,11.4,-0.01537,1e-05,2.82286]
[1779417080989,37.23,77610.82,11.4,-0.01536,1e-05,2.82173]
[1779417086024,37.23,77609.42,11.4,-0.01538,1e-05,2.82401]
[1779417092066,37.23,77609.36,11.4,-0.01536,1e-05,2.8215]
[1779417097101,37.22,77610.2,11.4,-0.01535,1e-05,2.81892]
[1779417102137,37.22,77610.11,11.4,-0.01534,1e-05,2.81842]
[1779417108179,37.22,77609.87,11.4,-0.01534,1e-05,2.81814]
[1779417113214,37.22,77609.19,11.4,-0.01535,1e-05,2.81898]
[1779417118249,37.22,77609.75,11.4,-0.01534,1e-05,2.8171]
[1779417124291,37.21,77620.94,11.4,-0.01517,1e-05,2.79185]
[1779417127966,37.21,77624.28,11.4,-0.01513,1e-05,2.78438]
[1779417128380,37.21,77625.64,11.4,-0.01511,1e-05,2.78126]
[1779417134361,37.21,77633.24,11.4,-0.015,1e-05,2.76455]
[1779417139398,37.21,77626.46,11.4,-0.01509,1e-05,2.77908]
[1779417144433,37.21,77623.34,11.4,-0.01513,1e-05,2.78545]
[1779417149472,37.21,77619.79,11.4,-0.01518,1e-05,2.79282]
[1779417154503,37.21,77619.74,11.4,-0.01517,1e-05,2.79084]
[1779417159537,37.21,77619.52,11.4,-0.01517,1e-05,2.79096]
[1779417164573,37.21,77621.04,11.4,-0.01515,1e-05,2.7873]
[1779417169608,37.21,77621.0,11.4,-0.01515,1e-05,2.7871]
[1779417174643,37.2,77620.85,11.4,-0.01515,1e-05,2.78715]
[1779417179677,37.2,77622.0,11.4,-0.01513,1e-05,2.7844]
[1779417184713,37.2,77620.4,11.4,-0.01515,1e-05,2.78765]
[1779417190755,37.2,77618.52,11.4,-0.01517,1e-05,2.79146]
[1779417195790,37.2,77618.99,11.4,-0.01517,1e-05,2.79013]
[1779417200824,37.2,77607.19,11.4,-0.01533,1e-05,2.8156]
[1779417209888,37.2,77607.89,11.4,-0.01531,1e-05,2.81303]
[1779417214923,37.2,77604.79,11.4,-0.01534,1e-05,2.81757]
[1779417219957,37.19,77591.25,11.4,-0.01553,1e-05,2.84673]
[1779417224993,37.19,77588.25,11.4,-0.01557,1e-05,2.85243]
[1779417231035,37.19,77587.85,11.4,-0.01557,1e-05,2.8521]
[1779417236070,37.18,77586.8,11.4,-0.01558,1e-05,2.8534]
[1779417241105,37.18,77583.03,11.4,-0.01562,1e-05,2.86076]
[1779417247147,37.18,77584.66,11.4,-0.01559,1e-05,2.8558]
[1779417252184,37.17,77584.29,11.4,-0.01559,1e-05,2.85554]
[1779417260240,37.17,77584.31,11.4,-0.01558,1e-05,2.85378]
[1779417265275,37.17,77584.27,11.4,-0.01557,1e-05,2.8528]
[1779417270310,37.16,77574.01,11.4,-0.01571,1e-05,2.87466]
[1779417275346,37.16,77565.81,11.4,-0.01582,1e-05,2.89013]
[1779417280380,37.16,77573.18,11.4,-0.0157,1e-05,2.87231]
[1779417284417,37.15,77549.22,11.4,-0.01605,1e-05,2.92557]
[1779417284579,37.15,77549.22,11.4,-0.01605,1e-05,2.92557]
[1779417289784,37.15,77551.82,11.4,-0.016,1e-05,2.91818]
[1779417295494,37.14,77561.26,11.4,-0.01585,1e-05,2.89501]
[1779417295651,37.14,77561.26,11.4,-0.01585,1e-05,2.89501]
[1779417301536,37.14,77561.57,11.4,-0.01584,1e-05,2.8928]
[1779417306572,37.14,77562.25,11.4,-0.01582,1e-05,2.89007]
[1779417311606,37.13,77562.15,11.4,-0.01581,1e-05,2.88893]
[1779417316642,37.13,77561.41,11.4,-0.01581,1e-05,2.88948]
[1779417323690,37.13,77572.84,11.4,-0.01564,1e-05,2.8625]
[1779417329733,37.12,77567.43,11.4,-0.01571,1e-05,2.87377]
[1779417334769,37.12,77567.35,11.4,-0.0157,1e-05,2.8711]
[1779417339804,37.12,77572.86,11.4,-0.01561,1e-05,2.85787]
[1779417344838,37.12,77575.41,11.4,-0.01557,1e-05,2.85142]
[1779417349874,37.11,77573.02,11.4,-0.0156,1e-05,2.85598]
[1779417354909,37.11,77569.0,11.4,-0.01565,1e-05,2.86412]
[1779417359944,37.11,77563.95,11.4,-0.01572,1e-05,2.87453]
[1779417364980,37.11,77574.82,11.4,-0.01556,1e-05,2.84932]
[1779417370016,37.1,77573.6,11.4,-0.01557,1e-05,2.85136]
[1779417378072,37.1,77572.91,11.4,-0.01557,1e-05,2.85174]
[1779417383768,37.1,77572.49,11.4,-0.01558,1e-05,2.8521]
[1779417389149,37.1,77573.71,11.4,-0.01555,1e-05,2.84838]
[1779417395191,37.09,77575.87,11.4,-0.01551,1e-05,2.84108]
[1779417400226,37.09,77572.95,11.4,-0.01554,1e-05,2.84692]
[1779417405261,37.09,77571.61,11.4,-0.01556,1e-05,2.84918]
[1779417410296,37.09,77575.12,11.4,-0.0155,1e-05,2.84062]
[1779417415331,37.09,77583.27,11.4,-0.01538,1e-05,2.8219]
[1779417420365,37.08,77585.29,11.4,-0.01535,1e-05,2.81696]
[1779417425401,37.08,77588.6,11.4,-0.0153,1e-05,2.80909]
[1779417430436,37.08,77584.11,11.4,-0.01536,1e-05,2.81843]
[1779417438491,37.08,77583.85,11.4,-0.01536,1e-05,2.81792]
[1779417445541,37.08,77583.87,11.4,-0.01535,1e-05,2.8169]
[1779417452590,37.07,77582.98,11.4,-0.01535,1e-05,2.81616]
[1779417457625,37.07,77583.98,11.4,-0.01533,1e-05,2.81323]
[1779417463667,37.07,77582.33,11.4,-0.01535,1e-05,2.816]
[1779417468702,37.07,77582.29,11.4,-0.01534,1e-05,2.81533]
[1779417473737,37.06,77582.13,11.4,-0.01534,1e-05,2.81493]
[1779417478772,37.06,77572.6,11.4,-0.01547,1e-05,2.83505]
[1779417484814,37.06,77573.54,11.4,-0.01545,1e-05,2.83192]
[1779417491863,37.05,77572.77,11.4,-0.01545,1e-05,2.83251]
[1779417497905,37.05,77573.21,11.4,-0.01544,1e-05,2.83066]
[1779417503947,37.05,77572.34,11.4,-0.01545,1e-05,2.83178]
[1779417512003,37.05,77570.94,11.4,-0.01545,1e-05,2.83209]
[1779417517038,37.04,77569.3,11.4,-0.01547,1e-05,2.83509]
[1779417522073,37.04,77569.2,11.4,-0.01547,1e-05,2.83467]
[1779417523310,37.04,77569.2,11.4,-0.01547,1e-05,2.83467]
[1779417524556,37.04,77569.19,11.4,-0.01547,1e-05,2.83457]
[1779417531135,37.04,77569.58,11.4,-0.01546,1e-05,2.83284]
[1779417536171,37.04,77569.59,11.4,-0.01546,1e-05,2.83224]
[1779417541206,37.04,77568.79,11.4,-0.01546,1e-05,2.83345]
[1779417547248,37.03,77568.53,11.4,-0.01546,1e-05,2.83336]
[1779417552283,37.03,77568.71,11.4,-0.01546,1e-05,2.83242]
[1779417557318,37.03,77566.8,11.4,-0.01548,1e-05,2.83614]
[1779417562353,37.03,77565.99,11.4,-0.01549,1e-05,2.83739]
[1779417567393,37.03,77565.68,11.4,-0.01549,1e-05,2.83751]
[1779417573430,37.03,77566.75,11.4,-0.01546,1e-05,2.83275]
[1779417578465,37.03,77571.83,11.4,-0.01538,1e-05,2.82089]
[1779417583500,37.02,77578.5,11.4,-0.01529,1e-05,2.80571]
[1779417588535,37.02,77579.07,11.4,-0.01528,1e-05,2.80409]
[1779417594577,37.02,77579.44,11.4,-0.01527,1e-05,2.80285]
[1779417599612,37.02,77577.25,11.4,-0.0153,1e-05,2.8073]
[1779417604647,37.02,77576.6,11.4,-0.0153,1e-05,2.8083]
[1779417610689,37.02,77568.62,11.4,-0.01541,1e-05,2.82547]
[1779417615724,37.02,77565.65,11.4,-0.01545,1e-05,2.83143]
[1779417620759,37.01,77562.4,11.4,-0.0155,1e-05,2.83803]
[1779417627810,37.01,77562.16,11.4,-0.01549,1e-05,2.83757]
[1779417632845,37.01,77563.62,11.4,-0.01546,1e-05,2.83194]
[1779417640906,37.01,77569.75,11.4,-0.01536,1e-05,2.81731]
[1779417645941,37.01,77577.25,11.4,-0.01525,1e-05,2.80026]
[1779417651984,37.0,77579.01,11.4,-0.01523,1e-05,2.79586]
[1779417657025,37.0,77579.41,11.4,-0.01522,1e-05,2.79463]
[1779417662060,37.0,77579.53,11.4,-0.01521,1e-05,2.79398]
[1779417667095,37.0,77580.72,11.4,-0.01519,1e-05,2.79096]
[1779417673141,37.0,77583.46,11.4,-0.01515,1e-05,2.78451]
[1779417679183,37.0,77582.85,11.4,-0.01516,1e-05,2.78543]
[1779417684218,37.0,77584.75,11.4,-0.01513,1e-05,2.78091]
[1779417689254,37.0,77584.27,11.4,-0.01513,1e-05,2.78162]
[1779417694292,37.0,77582.67,11.4,-0.01515,1e-05,2.78311]
[1779417699327,36.99,77576.54,11.4,-0.01523,1e-05,2.79621]
[1779417701346,36.99,77558.29,11.4,-0.01549,1e-05,2.83653]
[1779417706383,36.99,77557.01,11.4,-0.0155,1e-05,2.83854]
[1779417711454,36.99,77559.93,11.4,-0.01546,1e-05,2.83121]
[1779417716489,36.99,77574.65,11.4,-0.01524,1e-05,2.79792]
[1779417721525,36.99,77579.7,11.4,-0.01517,1e-05,2.7864]
[1779417727566,36.98,77581.5,11.4,-0.01514,1e-05,2.78209]
[1779417733608,36.98,77580.81,11.4,-0.01515,1e-05,2.78324]
[1779417738962,36.98,77580.95,11.4,-0.01514,1e-05,2.78269]
[1779417739209,36.98,77580.69,11.4,-0.01515,1e-05,2.7832]
[1779417745273,36.98,77583.29,11.4,-0.01511,1e-05,2.77725]
[1779417750727,36.98,77582.97,11.4,-0.01511,1e-05,2.77754]
[1779417755762,36.98,77582.49,11.4,-0.01511,1e-05,2.77664]
[1779417760797,36.98,77585.42,11.4,-0.01506,1e-05,2.76998]
[1779417765831,36.98,77584.94,11.4,-0.01507,1e-05,2.77082]
[1779417771873,36.98,77586.6,11.4,-0.01505,1e-05,2.76692]
[1779417779931,36.98,77586.34,11.4,-0.01505,1e-05,2.76715]
[1779417784966,36.98,77585.26,11.4,-0.01506,1e-05,2.7693]
[1779417790001,36.98,77584.88,11.4,-0.01506,1e-05,2.76987]
[1779417795037,36.98,77583.77,11.4,-0.01508,1e-05,2.77204]
[1779417800071,36.97,77581.56,11.4,-0.01511,1e-05,2.77661]
[1779417807121,36.97,77577.6,11.4,-0.01516,1e-05,2.78474]
[1779417812156,36.97,77577.52,11.4,-0.01515,1e-05,2.78285]
[1779417818198,36.97,77577.96,11.4,-0.01514,1e-05,2.78148]
[1779417823237,36.97,77583.2,11.4,-0.01506,1e-05,2.76965]
[1779417828272,36.97,77585.18,11.4,-0.01504,1e-05,2.76512]
[1779417833526,36.97,77584.29,11.4,-0.01505,1e-05,2.76691]
[1779417839349,36.97,77573.49,11.4,-0.0152,1e-05,2.79022]
[1779417852440,36.96,77572.49,11.4,-0.01521,1e-05,2.79145]
[1779417859488,36.96,77569.09,11.4,-0.01525,1e-05,2.7985]
[1779417869559,36.96,77569.4,11.4,-0.01524,1e-05,2.79716]
[1779417874598,36.96,77568.79,11.4,-0.01524,1e-05,2.79655]
[1779417880641,36.96,77567.35,11.4,-0.01526,1e-05,2.79942]
[1779417886683,36.96,77564.97,11.4,-0.01529,1e-05,2.80433]
[1779417891718,36.96,77564.68,11.4,-0.01529,1e-05,2.80464]
[1779417897760,36.96,77563.81,11.4,-0.0153,1e-05,2.80612]
[1779417902795,36.96,77562.2,11.4,-0.01532,1e-05,2.80929]
[1779417907831,36.95,77567.85,11.4,-0.01524,1e-05,2.79639]
[1779417913873,36.95,77567.97,11.4,-0.01524,1e-05,2.79577]
[1779417919914,36.95,77564.24,11.4,-0.01529,1e-05,2.80374]
[1779417924950,36.95,77563.11,11.4,-0.0153,1e-05,2.80592]
[1779417929985,36.95,77563.01,11.4,-0.0153,1e-05,2.80581]
[1779417935020,36.95,77563.16,11.4,-0.01529,1e-05,2.80344]
[1779417940055,36.95,77562.34,11.4,-0.0153,1e-05,2.80493]
[1779417944177,36.95,77560.71,11.4,-0.01532,1e-05,2.80832]
[1779417944371,36.95,77572.93,11.4,-0.01514,1e-05,2.78121]
[1779417945118,36.95,77619.24,11.4,-0.0145,1e-05,2.6806]
[1779417945611,36.95,77619.24,11.4,-0.0145,1e-05,2.6806]
[1779417945707,36.95,77619.24,11.4,-0.0145,1e-05,2.6806]
[1779417946402,36.95,77607.36,11.4,-0.01466,1e-05,2.70608]
[1779417946468,36.95,77607.36,11.4,-0.01466,1e-05,2.70608]
[1779417946614,36.95,77607.36,11.4,-0.01466,1e-05,2.70608]
[1779417947432,36.95,77611.02,11.4,-0.01461,1e-05,2.69834]
[1779417948753,36.95,77613.14,11.4,-0.01458,1e-05,2.69387]
[1779417954188,36.95,77619.09,11.4,-0.01451,1e-05,2.68184]
[1779417955885,36.95,77618.69,11.4,-0.01451,1e-05,2.68283]
[1779417961239,36.95,77619.51,11.4,-0.01451,1e-05,2.68181]
[1779417961871,36.95,77619.51,11.4,-0.01451,1e-05,2.68181]
[1779417961874,36.95,77619.51,11.4,-0.01451,1e-05,2.68181]
[1779417967279,36.95,77607.83,11.4,-0.01467,1e-05,2.70763]
[1779417972315,36.96,77602.28,11.4,-0.01475,1e-05,2.71995]
[1779417977352,36.96,77603.06,11.4,-0.01474,1e-05,2.71853]
[1779417986415,36.96,77602.44,11.4,-0.01475,1e-05,2.72021]
[1779417992457,36.96,77600.23,11.4,-0.01478,1e-05,2.72355]
[1779417997492,36.96,77593.45,11.4,-0.01487,1e-05,2.73839]
[1779418005548,36.96,77593.79,11.4,-0.01487,1e-05,2.73768]
[1779418012597,36.96,77593.48,11.4,-0.01487,1e-05,2.73834]
[1779418019646,36.96,77594.01,11.4,-0.01486,1e-05,2.73715]
[1779418027703,36.96,77595.92,11.4,-0.01484,1e-05,2.73302]
[1779418032738,36.96,77599.64,11.4,-0.01478,1e-05,2.72504]
[1779418038780,36.96,77599.04,11.4,-0.01479,1e-05,2.72647]
[1779418043815,36.96,77599.62,11.4,-0.01479,1e-05,2.72533]
[1779418048850,36.96,77599.24,11.4,-0.01479,1e-05,2.72624]
[1779418053885,36.96,77598.75,11.4,-0.01479,1e-05,2.7257]
[1779418055382,36.96,77598.75,11.4,-0.01479,1e-05,2.7257]
[1779418055896,36.96,77598.75,11.4,-0.01479,1e-05,2.7257]
[1779418055915,36.96,77574.58,11.4,-0.01513,1e-05,2.77851]
[1779418057684,36.96,77565.81,11.4,-0.01525,1e-05,2.79779]
[1779418062939,36.96,77568.5,11.4,-0.01521,1e-05,2.79131]
[1779418066555,36.96,77587.44,11.4,-0.01494,1e-05,2.74949]
[1779418072522,36.96,77588.44,11.4,-0.01493,1e-05,2.74725]
[1779418076046,36.96,77566.19,11.4,-0.01524,1e-05,2.79604]
[1779418081082,36.96,77573.51,11.4,-0.01514,1e-05,2.77949]
[1779418086116,36.96,77574.25,11.4,-0.01512,1e-05,2.77759]
[1779418092192,36.95,77569.15,11.4,-0.0152,1e-05,2.78855]
[1779418097227,36.95,77560.06,11.4,-0.01532,1e-05,2.80829]
[1779418103269,36.95,77559.24,11.4,-0.01533,1e-05,2.80957]
[1779418104747,36.95,77553.43,11.4,-0.01541,1e-05,2.8224]
[1779418110327,36.95,77549.93,11.4,-0.01546,1e-05,2.82945]
[1779418112131,36.95,77548.03,11.4,-0.01548,1e-05,2.83186]
[1779418117374,36.95,77548.98,11.4,-0.01546,1e-05,2.82894]
[1779418120340,36.95,77549.32,11.4,-0.01545,1e-05,2.82792]
[1779418125430,36.94,77553.18,11.4,-0.01539,1e-05,2.81863]
[1779418126508,36.94,77553.18,11.4,-0.01539,1e-05,2.81863]
[1779418132479,36.94,77550.83,11.4,-0.01542,1e-05,2.8231]
[1779418133555,36.94,77550.83,11.4,-0.01542,1e-05,2.8231]
[1779418134086,36.94,77550.83,11.4,-0.01542,1e-05,2.8231]
[1779418134145,36.94,77550.83,11.4,-0.01542,1e-05,2.8231]
[1779418134493,36.94,77531.38,11.4,-0.0157,1e-05,2.86651]
[1779418135495,36.94,77531.38,11.4,-0.0157,1e-05,2.86651]
[1779418135895,36.94,77531.38,11.4,-0.0157,1e-05,2.86651]
[1779418139412,36.94,77524.54,11.4,-0.0158,1e-05,2.88124]
[1779418139510,36.94,77524.36,11.4,-0.0158,1e-05,2.88143]
[1779418140792,36.94,77524.64,11.4,-0.01579,1e-05,2.88057]
[1779418141519,36.94,77525.62,11.4,-0.01578,1e-05,2.87812]
[1779418146578,36.93,77533.42,11.4,-0.01566,1e-05,2.85928]
[1779418149356,36.93,77533.34,11.4,-0.01566,1e-05,2.85926]
[1779418154634,36.93,77535.28,11.4,-0.01562,1e-05,2.8535]
[1779418160424,36.93,77549.01,11.4,-0.01542,1e-05,2.82223]
[1779418167728,36.92,77551.89,11.4,-0.01537,1e-05,2.81451]
[1779418172763,36.92,77555.64,11.4,-0.0153,1e-05,2.80395]
[1779418177798,36.92,77556.12,11.4,-0.01529,1e-05,2.80243]
[1779418182834,36.92,77554.84,11.4,-0.01531,1e-05,2.80482]
[1779418187868,36.92,77556.27,11.4,-0.01528,1e-05,2.80119]
[1779418193911,36.92,77555.97,11.4,-0.01528,1e-05,2.80134]
[1779418195616,36.92,77556.01,11.4,-0.01528,1e-05,2.80117]
[1779418196773,36.92,77556.01,11.4,-0.01528,1e-05,2.80108]
[1779418202776,36.92,77561.78,11.4,-0.0152,1e-05,2.78787]
[1779418208013,36.91,77560.58,11.4,-0.01521,1e-05,2.79019]
[1779418214055,36.91,77558.54,11.4,-0.01524,1e-05,2.79432]
[1779418219090,36.91,77558.67,11.4,-0.01523,1e-05,2.79369]
[1779418227146,36.91,77558.72,11.4,-0.01523,1e-05,2.79303]
[1779418232181,36.91,77558.47,11.4,-0.01522,1e-05,2.79155]
[1779418237216,36.91,77553.58,11.4,-0.01529,1e-05,2.80205]
[1779418242251,36.91,77552.59,11.4,-0.0153,1e-05,2.80381]
[1779418243553,36.91,77552.34,11.4,-0.0153,1e-05,2.80428]
[1779418249300,36.91,77556.68,11.4,-0.01524,1e-05,2.79415]
[1779418249718,36.91,77556.68,11.4,-0.01524,1e-05,2.79415]
[1779418258363,36.9,77556.59,11.4,-0.01524,1e-05,2.79373]
[1779418263398,36.9,77558.38,11.4,-0.01521,1e-05,2.78945]
[1779418268448,36.9,77558.96,11.4,-0.0152,1e-05,2.78786]
[1779418275497,36.9,77559.6,11.4,-0.01519,1e-05,2.78604]
[1779418280532,36.9,77561.61,11.4,-0.01516,1e-05,2.78134]
[1779418285568,36.9,77557.23,11.4,-0.01522,1e-05,2.79079]
[1779418290603,36.9,77557.65,11.4,-0.01521,1e-05,2.78955]
[1779418297653,36.9,77556.98,11.4,-0.01521,1e-05,2.78892]
[1779418302688,36.9,77556.97,11.4,-0.01521,1e-05,2.78865]
[1779418316787,36.89,77556.99,11.4,-0.0152,1e-05,2.78776]
[1779418322846,36.89,77559.68,11.4,-0.01516,1e-05,2.78149]
[1779418327881,36.89,77559.31,11.4,-0.01516,1e-05,2.78209]
[1779418332916,36.89,77559.2,11.4,-0.01516,1e-05,2.7821]
[1779418337950,36.89,77558.98,11.4,-0.01517,1e-05,2.78235]
[1779418343993,36.89,77560.67,11.4,-0.01514,1e-05,2.7784]
[1779418349028,36.89,77561.63,11.4,-0.01513,1e-05,2.77613]
[1779418349959,36.89,77561.63,11.4,-0.01513,1e-05,2.77613]
[1779418350086,36.89,77561.63,11.4,-0.01513,1e-05,2.77613]
[1779418363125,36.89,77561.07,11.4,-0.01512,1e-05,2.77535]
[1779418368161,36.89,77560.44,11.4,-0.01513,1e-05,2.77662]
[1779418373196,36.89,77560.81,11.4,-0.01513,1e-05,2.77568]
[1779418378232,36.89,77565.32,11.4,-0.01506,1e-05,2.76564]
[1779418383267,36.89,77570.55,11.4,-0.01499,1e-05,2.75415]
[1779418388302,36.89,77571.45,11.4,-0.01497,1e-05,2.75222]
[1779418389030,36.89,77571.45,11.4,-0.01497,1e-05,2.75222]
[1779418394344,36.89,77571.13,11.4,-0.01498,1e-05,2.75297]
[1779418399379,36.89,77573.58,11.4,-0.01494,1e-05,2.74763]
[1779418404414,36.89,77574.39,11.4,-0.01493,1e-05,2.7459]
[1779418409449,36.89,77581.18,11.4,-0.01484,1e-05,2.7312]
[1779418414486,36.89,77580.9,11.4,-0.01484,1e-05,2.73029]
[1779418419520,36.89,77577.59,11.4,-0.01488,1e-05,2.73761]
[1779418425562,36.89,77568.18,11.4,-0.01501,1e-05,2.75808]
[1779418430597,36.89,77568.44,11.4,-0.01501,1e-05,2.75737]
[1779418435631,36.89,77568.73,11.4,-0.015,1e-05,2.75664]
[1779418440667,36.89,77568.65,11.4,-0.01501,1e-05,2.75675]
[1779418445702,36.89,77561.97,11.4,-0.0151,1e-05,2.77138]
[1779418450738,36.89,77562.02,11.4,-0.0151,1e-05,2.77112]
[1779418455774,36.89,77561.94,11.4,-0.0151,1e-05,2.77116]
[1779418460809,36.89,77561.1,11.4,-0.01511,1e-05,2.77287]
[1779418465844,36.89,77560.9,11.4,-0.01511,1e-05,2.77315]
[1779418472892,36.89,77555.55,11.4,-0.01518,1e-05,2.78303]
[1779418477928,36.89,77554.93,11.4,-0.01518,1e-05,2.78415]
[1779418480623,36.89,77554.6,11.4,-0.01519,1e-05,2.78483]
[1779418485984,36.88,77553.12,11.4,-0.01521,1e-05,2.78773]
[1779418491018,36.88,77553.57,11.4,-0.0152,1e-05,2.78647]
[1779418497061,36.88,77553.8,11.4,-0.01519,1e-05,2.78567]
[1779418502097,36.88,77553.94,11.4,-0.01519,1e-05,2.78512]
[1779418505439,36.88,77553.9,11.4,-0.01519,1e-05,2.78516]
[1779418511162,36.88,77560.58,11.4,-0.01509,1e-05,2.77017]
[1779418516197,36.88,77560.77,11.4,-0.01509,1e-05,2.76963]
[1779418522239,36.88,77560.37,11.4,-0.0151,1e-05,2.77036]
[1779418527274,36.88,77560.46,11.4,-0.01509,1e-05,2.77001]
[1779418532312,36.88,77560.71,11.4,-0.01508,1e-05,2.76762]
[1779418537347,36.88,77565.39,11.4,-0.01501,1e-05,2.75721]
[1779418542382,36.88,77564.4,11.4,-0.01503,1e-05,2.75938]
[1779418549747,36.88,77564.19,11.4,-0.01503,1e-05,2.75984]
[1779418550747,36.88,77560.44,11.4,-0.01508,1e-05,2.7681]
[1779418561519,36.88,77558.98,11.4,-0.0151,1e-05,2.77119]
[1779418566554,36.88,77560.14,11.4,-0.01509,1e-05,2.76859]
[1779418571588,36.88,77559.57,11.4,-0.01509,1e-05,2.76986]
[1779418576624,36.88,77562.9,11.4,-0.01505,1e-05,2.76255]
[1779418581659,36.88,77568.7,11.4,-0.01497,1e-05,2.74996]
[1779418586694,36.88,77568.26,11.4,-0.01497,1e-05,2.75113]
[1779418591729,36.88,77569.43,11.4,-0.01495,1e-05,2.74711]
[1779418596764,36.88,77569.24,11.4,-0.01495,1e-05,2.74778]
[1779418600361,36.88,77569.4,11.4,-0.01495,1e-05,2.74759]
[1779418601455,36.88,77569.4,11.4,-0.01495,1e-05,2.74764]
[1779418607842,36.88,77569.08,11.4,-0.01496,1e-05,2.7487]
[1779418613885,36.88,77568.68,11.4,-0.01497,1e-05,2.74989]
[1779418615533,36.88,77568.68,11.4,-0.01497,1e-05,2.74989]
[1779418620935,36.88,77568.68,11.4,-0.01497,1e-05,2.75025]
[1779418625971,36.89,77569.09,11.4,-0.01497,1e-05,2.74962]
[1779418629435,36.89,77569.73,11.4,-0.01496,1e-05,2.74833]
[1779418635038,36.89,77576.07,11.4,-0.01487,1e-05,2.73492]
[1779418640073,36.89,77576.32,11.4,-0.01487,1e-05,2.73477]
[1779418645108,36.89,77577.59,11.4,-0.01485,1e-05,2.73224]
[1779418650147,36.89,77577.8,11.4,-0.01485,1e-05,2.73218]
[1779418655180,36.89,77579.36,11.4,-0.01483,1e-05,2.72748]
[1779418662232,36.89,77579.99,11.4,-0.01482,1e-05,2.72668]
[1779418667265,36.89,77580.28,11.4,-0.01482,1e-05,2.72646]
[1779418672300,36.9,77581.12,11.4,-0.01481,1e-05,2.72505]
[1779418677334,36.9,77581.23,11.4,-0.01481,1e-05,2.72524]
[1779418682371,36.9,77581.34,11.4,-0.01481,1e-05,2.72542]
[1779418687406,36.9,77581.53,11.4,-0.01481,1e-05,2.72542]
[1779418692441,36.9,77583.28,11.4,-0.01479,1e-05,2.72206]
[1779418697476,36.9,77583.27,11.4,-0.01479,1e-05,2.72252]
[1779418702510,36.9,77586.47,11.4,-0.01475,1e-05,2.71602]
[1779418707546,36.9,77586.15,11.4,-0.01476,1e-05,2.71712]
[1779418712581,36.9,77587.23,11.4,-0.01474,1e-05,2.71348]
[1779418720638,36.91,77587.28,11.4,-0.01474,1e-05,2.71396]
[1779418725673,36.91,77587.52,11.4,-0.01474,1e-05,2.71383]
[1779418730708,36.91,77588.34,11.4,-0.01473,1e-05,2.71245]
[1779418735743,36.91,77588.13,11.4,-0.01474,1e-05,2.7133]
[1779418740778,36.91,77588.1,11.4,-0.01474,1e-05,2.71377]
[1779418745813,36.91,77590.02,11.4,-0.01471,1e-05,2.71001]
[1779418750848,36.91,77590.22,11.4,-0.01471,1e-05,2.71002]
[1779418755883,36.91,77590.21,11.4,-0.01472,1e-05,2.71047]
[1779418760918,36.92,77591.77,11.4,-0.0147,1e-05,2.70752]
[1779418765953,36.92,77595.75,11.4,-0.01465,1e-05,2.69935]
[1779418770989,36.92,77602.52,11.4,-0.01456,1e-05,2.68526]
[1779418776024,36.92,77604.42,11.4,-0.01452,1e-05,2.68006]
[1779418781059,36.92,77609.93,11.4,-0.01445,1e-05,2.66884]
[1779418786098,36.92,77610.61,11.4,-0.01445,1e-05,2.66799]
[1779418792140,36.93,77610.15,11.4,-0.01446,1e-05,2.66968]
[1779418798182,36.93,77607.37,11.4,-0.0145,1e-05,2.67626]
[1779418803217,36.93,77605.72,11.4,-0.01453,1e-05,2.68024]
[1779418809259,36.93,77609.05,11.4,-0.01448,1e-05,2.67365]
[1779418814294,36.93,77610.35,11.4,-0.01447,1e-05,2.67128]
[1779418819329,36.93,77612.63,11.4,-0.01444,1e-05,2.66683]
[1779418824364,36.93,77619.13,11.4,-0.01435,1e-05,2.65347]
[1779418829399,36.94,77634.3,11.4,-0.01415,1e-05,2.62207]
[1779418834434,36.94,77638.78,11.4,-0.01409,1e-05,2.612]
[1779418839469,36.94,77637.83,11.4,-0.01411,1e-05,2.61501]
[1779418844504,36.95,77640.08,11.4,-0.01409,1e-05,2.61125]
[1779418849539,36.95,77640.45,11.4,-0.01409,1e-05,2.61144]
[1779418854574,36.95,77639.11,11.4,-0.01411,1e-05,2.6152]
[1779418859609,36.95,77639.21,11.4,-0.01412,1e-05,2.61588]
[1779418864644,36.96,77643.61,11.4,-0.01406,1e-05,2.60751]
[1779418869679,36.96,77645.3,11.4,-0.01405,1e-05,2.60488]
[1779418874713,36.96,77644.58,11.4,-0.01406,1e-05,2.60728]
[1779418875724,36.96,77644.58,11.4,-0.01406,1e-05,2.60728]
[1779418880758,36.96,77639.89,11.4,-0.01413,1e-05,2.61814]
[1779418885793,36.97,77640.05,11.4,-0.01413,1e-05,2.61858]
[1779418890828,36.97,77640.17,11.4,-0.01414,1e-05,2.61909]
[1779418895863,36.97,77640.18,11.4,-0.01413,1e-05,2.61818]
[1779418902912,36.97,77640.22,11.4,-0.01414,1e-05,2.61911]
[1779418909961,36.98,77640.01,11.4,-0.01415,1e-05,2.62054]
[1779418915957,36.98,77630.79,11.4,-0.01427,1e-05,2.64022]
[1779418923059,36.98,77629.77,11.4,-0.01429,1e-05,2.64362]
[1779418928094,36.98,77625.5,11.4,-0.01435,1e-05,2.65325]
[1779418933129,36.99,77628.22,11.4,-0.01432,1e-05,2.64812]
[1779418938164,36.99,77627.36,11.4,-0.01434,1e-05,2.65058]
[1779418943208,36.99,77627.28,11.4,-0.01434,1e-05,2.65136]
[1779418948243,36.99,77627.55,11.4,-0.01434,1e-05,2.65138]
[1779418953278,36.99,77627.66,11.4,-0.01434,1e-05,2.6501]
[1779418958314,36.99,77625.59,11.4,-0.01437,1e-05,2.65508]
[1779418960960,36.99,77625.57,11.4,-0.01437,1e-05,2.65523]
[1779418961103,36.99,77625.57,11.4,-0.01437,1e-05,2.65523]
[1779418966370,37.0,77625.68,11.4,-0.01437,1e-05,2.65576]
[1779418971405,37.0,77625.67,11.4,-0.01438,1e-05,2.65631]
[1779418982482,37.0,77625.71,11.4,-0.01438,1e-05,2.65749]
[1779418987517,37.0,77629.08,11.4,-0.01434,1e-05,2.65086]
[1779418992552,37.01,77630.55,11.4,-0.01432,1e-05,2.64834]
[1779418997587,37.01,77630.31,11.4,-0.01433,1e-05,2.64942]
[1779419002623,37.01,77637.88,11.4,-0.01423,1e-05,2.63399]
[1779419007658,37.01,77640.79,11.4,-0.0142,1e-05,2.62864]
[1779419012693,37.01,77644.01,11.4,-0.01415,1e-05,2.6211]
[1779419017728,37.02,77645.72,11.4,-0.01414,1e-05,2.61849]
[1779419022768,37.02,77651.97,11.4,-0.01406,1e-05,2.60645]
[1779419027803,37.02,77653.14,11.4,-0.01405,1e-05,2.60515]
[1779419032838,37.03,77653.57,11.4,-0.01405,1e-05,2.60543]
[1779419039887,37.03,77653.35,11.4,-0.01407,1e-05,2.60751]
[1779419045928,37.04,77654.11,11.4,-0.01406,1e-05,2.60733]
[1779419050964,37.04,77656.97,11.4,-0.01403,1e-05,2.60255]
[1779419057005,37.04,77660.6,11.4,-0.014,1e-05,2.59648]
[1779419062041,37.05,77660.61,11.4,-0.014,1e-05,2.59771]
[1779419067076,37.05,77661.45,11.4,-0.014,1e-05,2.59719]
[1779419072111,37.06,77661.41,11.4,-0.014,1e-05,2.59687]
[1779419078562,37.06,77661.54,11.4,-0.014,1e-05,2.59732]
[1779419081580,37.06,77661.94,11.4,-0.01401,1e-05,2.59792]
[1779419081740,37.06,77661.94,11.4,-0.01401,1e-05,2.59792]
[1779419081876,37.06,77661.94,11.4,-0.01401,1e-05,2.59792]
[1779419082889,37.06,77674.46,11.4,-0.01384,1e-05,2.57218]
[1779419088223,37.07,77678.59,11.4,-0.0138,1e-05,2.56543]
[1779419093258,37.07,77685.91,11.4,-0.01371,1e-05,2.55195]
[1779419098293,37.08,77689.39,11.4,-0.01368,1e-05,2.5465]
[1779419104335,37.08,77689.48,11.4,-0.01369,1e-05,2.54834]
[1779419106030,37.08,77687.05,11.4,-0.01372,1e-05,2.55365]
[1779419107313,37.09,77702.01,11.4,-0.01353,1e-05,2.52341]
[1779419111578,37.09,77700.9,11.4,-0.01356,1e-05,2.52764]
[1779419117426,37.1,77691.32,11.4,-0.0137,1e-05,2.54929]
[1779419122462,37.1,77691.87,11.4,-0.0137,1e-05,2.54987]
[1779419127497,37.11,77691.64,11.4,-0.01371,1e-05,2.55207]
[1779419132532,37.11,77682.45,11.4,-0.01384,1e-05,2.57108]
[1779419137567,37.12,77682.61,11.4,-0.01384,1e-05,2.57231]
[1779419142602,37.12,77673.15,11.4,-0.01398,1e-05,2.59337]
[1779419147636,37.13,77672.89,11.4,-0.01399,1e-05,2.59539]
[1779419152672,37.13,77672.4,11.4,-0.014,1e-05,2.59757]
[1779419157829,37.13,77672.37,11.4,-0.01401,1e-05,2.59852]
[1779419163750,37.14,77670.09,11.4,-0.01405,1e-05,2.60482]
[1779419168785,37.14,77667.97,11.4,-0.01408,1e-05,2.61025]
[1779419173820,37.14,77669.78,11.4,-0.01407,1e-05,2.6075]
[1779419178855,37.15,77670.15,11.4,-0.01407,1e-05,2.60774]
[1779419183890,37.15,77669.77,11.4,-0.01408,1e-05,2.60954]
[1779419185896,37.15,77669.77,11.4,-0.01408,1e-05,2.60954]
[1779419194967,37.16,77670.36,11.4,-0.01408,1e-05,2.60884]
[1779419200006,37.16,77668.17,11.4,-0.01411,1e-05,2.61436]
[1779419205040,37.16,77668.47,11.4,-0.01411,1e-05,2.61464]
[1779419210079,37.17,77670.03,11.4,-0.0141,1e-05,2.61229]
[1779419217125,37.17,77670.21,11.4,-0.0141,1e-05,2.61318]
[1779419223167,37.17,77670.92,11.4,-0.0141,1e-05,2.61278]
[1779419228202,37.17,77670.71,11.4,-0.01411,1e-05,2.61409]
[1779419231479,37.18,77670.47,11.4,-0.01411,1e-05,2.61494]
[1779419240286,37.18,77670.28,11.4,-0.01413,1e-05,2.61702]
[1779419246328,37.18,77670.53,11.4,-0.01413,1e-05,2.61748]
[1779419251363,37.19,77673.46,11.4,-0.01409,1e-05,2.61058]
[1779419257405,37.19,77673.53,11.4,-0.01409,1e-05,2.61148]
[1779419262445,37.19,77673.32,11.4,-0.0141,1e-05,2.61279]
[1779419267480,37.19,77673.51,11.4,-0.0141,1e-05,2.61327]
[1779419272515,37.2,77673.34,11.4,-0.01411,1e-05,2.61449]
[1779419277550,37.2,77672.61,11.4,-0.01413,1e-05,2.61686]
[1779419282593,37.2,77669.56,11.4,-0.01417,1e-05,2.62407]
[1779419296699,37.21,77662.63,11.4,-0.01428,1e-05,2.64048]
[1779419302743,37.21,77658.26,11.4,-0.01434,1e-05,2.6504]
[1779419307778,37.21,77657.83,11.4,-0.01435,1e-05,2.65201]
[1779419308985,37.21,77657.83,11.4,-0.01435,1e-05,2.65201]
[1779419311816,37.21,77657.83,11.4,-0.01435,1e-05,2.65212]
[1779419312828,37.21,77657.43,11.4,-0.01435,1e-05,2.65167]
[1779419318856,37.22,77656.91,11.4,-0.01436,1e-05,2.65367]
[1779419323891,37.22,77656.41,11.4,-0.01437,1e-05,2.65531]
[1779419328926,37.22,77667.28,11.4,-0.01423,1e-05,2.63307]
[1779419335975,37.22,77668.91,11.4,-0.01422,1e-05,2.63072]
[1779419341010,37.23,77670.11,11.4,-0.01421,1e-05,2.629]
[1779419346046,37.23,77669.35,11.4,-0.01422,1e-05,2.63136]
[1779419351080,37.23,77667.66,11.4,-0.01425,1e-05,2.63564]
[1779419356115,37.23,77662.5,11.4,-0.01432,1e-05,2.64716]
[1779419365178,37.24,77660.7,11.4,-0.01435,1e-05,2.65199]
[1779419370213,37.24,77660.69,11.4,-0.01436,1e-05,2.65259]
[1779419375248,37.24,77661.46,11.4,-0.01434,1e-05,2.64993]
[1779419380282,37.24,77661.57,11.4,-0.01434,1e-05,2.65029]
[1779419385318,37.24,77662.63,11.4,-0.01433,1e-05,2.64867]
[1779419390353,37.24,77663.48,11.4,-0.01433,1e-05,2.6475]
[1779419395388,37.25,77663.31,11.4,-0.01433,1e-05,2.64848]
[1779419400423,37.25,77662.8,11.4,-0.01434,1e-05,2.65016]
[1779419406465,37.25,77662.8,11.4,-0.01435,1e-05,2.65087]
[1779419416535,37.25,77662.63,11.4,-0.01436,1e-05,2.65241]
[1779419423584,37.26,77662.16,11.4,-0.01437,1e-05,2.65419]
[1779419428619,37.26,77661.98,11.4,-0.01437,1e-05,2.65513]
[1779419433654,37.26,77662.36,11.4,-0.01436,1e-05,2.65324]
[1779419438689,37.26,77677.67,11.4,-0.01416,1e-05,2.62183]
[1779419443724,37.26,77677.37,11.4,-0.01417,1e-05,2.62326]
[1779419448759,37.27,77678.02,11.4,-0.01417,1e-05,2.62268]
[1779419453794,37.27,77677.59,11.4,-0.01418,1e-05,2.62434]
[1779419458831,37.27,77676.47,11.4,-0.0142,1e-05,2.62741]
[1779419463866,37.27,77666.31,11.4,-0.01434,1e-05,2.6494]
[1779419468901,37.27,77666.37,11.4,-0.01434,1e-05,2.64977]
[1779419479328,37.27,77666.37,11.4,-0.01434,1e-05,2.64977]
[1779419485014,37.28,77667.17,11.4,-0.01434,1e-05,2.64978]
[1779419490049,37.28,77678.84,11.4,-0.01419,1e-05,2.62585]
[1779419495085,37.28,77680.47,11.4,-0.01416,1e-05,2.62156]
[1779419500120,37.28,77676.99,11.4,-0.01421,1e-05,2.62951]
[1779419505155,37.29,77677.85,11.4,-0.01421,1e-05,2.62836]
[1779419510190,37.29,77677.04,11.4,-0.01422,1e-05,2.63068]
[1779419517239,37.29,77676.17,11.4,-0.01424,1e-05,2.63332]
[1779419523281,37.29,77675.8,11.4,-0.01425,1e-05,2.63477]
[1779419528316,37.29,77667.63,11.4,-0.01436,1e-05,2.65244]
[1779419534358,37.3,77666.75,11.4,-0.01437,1e-05,2.65476]
[1779419539393,37.3,77666.92,11.4,-0.01437,1e-05,2.65481]
[1779419548456,37.3,77666.68,11.4,-0.01438,1e-05,2.65605]
[1779419553491,37.3,77666.63,11.4,-0.01438,1e-05,2.65493]
[1779419558526,37.3,77665.55,11.4,-0.01439,1e-05,2.65763]
[1779419563562,37.3,77664.19,11.4,-0.01441,1e-05,2.6609]
[1779419568596,37.3,77659.28,11.4,-0.01448,1e-05,2.67167]
[1779419569498,37.3,77659.28,11.4,-0.01448,1e-05,2.67167]
[1779419574884,37.3,77658.69,11.4,-0.01449,1e-05,2.67298]
[1779419588738,37.31,77659.19,11.4,-0.0145,1e-05,2.67367]
[1779419591559,37.31,77659.19,11.4,-0.0145,1e-05,2.67367]
[1779419596794,37.31,77657.79,11.4,-0.01452,1e-05,2.67774]
[1779419601829,37.32,77656.69,11.4,-0.01454,1e-05,2.68092]
[1779419613915,37.32,77652.99,11.4,-0.0146,1e-05,2.68902]
[1779419623985,37.33,77650.53,11.4,-0.01464,1e-05,2.69584]
[1779419629022,37.33,77652.08,11.4,-0.01462,1e-05,2.69332]
[1779419635064,37.33,77649.61,11.4,-0.01466,1e-05,2.69951]
[1779419640099,37.33,77640.5,11.4,-0.01479,1e-05,2.71972]
[1779419645134,37.33,77640.89,11.4,-0.01479,1e-05,2.71947]
[1779419650169,37.34,77640.56,11.4,-0.0148,1e-05,2.72089]
[1779419655208,37.34,77644.82,11.4,-0.01475,1e-05,2.71241]
[1779419660243,37.34,77644.52,11.4,-0.01475,1e-05,2.71375]
[1779419665277,37.34,77647.18,11.4,-0.01472,1e-05,2.70877]
[1779419670317,37.35,77647.25,11.4,-0.01473,1e-05,2.70937]
[1779419675353,37.35,77644.78,11.4,-0.01476,1e-05,2.71373]
[1779419680388,37.35,77644.64,11.4,-0.01476,1e-05,2.71474]
[1779419687437,37.35,77646.8,11.4,-0.01474,1e-05,2.71114]
[1779419692473,37.35,77646.78,11.4,-0.01474,1e-05,2.71191]
[1779419697508,37.36,77646.26,11.4,-0.01476,1e-05,2.71374]
[1779419702543,37.36,77652.9,11.4,-0.01467,1e-05,2.70028]
[1779419707578,37.36,77653.15,11.4,-0.01467,1e-05,2.70057]
[1779419712613,37.36,77653.83,11.4,-0.01467,1e-05,2.69993]
[1779419718656,37.37,77653.95,11.4,-0.01467,1e-05,2.70063]
[1779419723691,37.37,77653.48,11.4,-0.01468,1e-05,2.7024]
[1779419728726,37.37,77652.84,11.4,-0.0147,1e-05,2.70452]
[1779419733760,37.37,77653.19,11.4,-0.01469,1e-05,2.70285]
[1779419738797,37.38,77653.25,11.4,-0.01469,1e-05,2.70346]
[1779419743789,37.38,77664.78,11.4,-0.01454,1e-05,2.67955]
[1779419748867,37.38,77678.11,11.4,-0.01436,1e-05,2.65224]
[1779419753903,37.38,77678.85,11.4,-0.01436,1e-05,2.65129]
[1779419758938,37.38,77690.01,11.4,-0.01421,1e-05,2.62859]
[1779419763975,37.39,77690.36,11.4,-0.01421,1e-05,2.6286]
[1779419769011,37.39,77689.92,11.4,-0.01422,1e-05,2.63023]
[1779419774046,37.39,77689.58,11.4,-0.01423,1e-05,2.63161]
[1779419779080,37.39,77690.0,11.4,-0.01423,1e-05,2.63138]
[1779419784116,37.39,77691.32,11.4,-0.01422,1e-05,2.62926]
[1779419789153,37.4,77691.47,11.4,-0.01422,1e-05,2.62958]
[1779419794191,37.4,77689.56,11.4,-0.01424,1e-05,2.63254]
[1779419799226,37.4,77682.96,11.4,-0.01433,1e-05,2.64689]
[1779419804263,37.4,77682.27,11.4,-0.01434,1e-05,2.64878]
[1779419809297,37.4,77680.06,11.4,-0.01437,1e-05,2.65383]
[1779419814336,37.4,77669.1,11.4,-0.01453,1e-05,2.67797]
[1779419818923,37.41,77667.95,11.4,-0.01455,1e-05,2.68078]
[1779419819104,37.41,77667.95,11.4,-0.01455,1e-05,2.68078]
[1779419819801,37.41,77667.11,11.4,-0.01456,1e-05,2.68259]
[1779419819921,37.41,77667.11,11.4,-0.01456,1e-05,2.68259]
[1779419820640,37.41,77650.79,11.4,-0.01478,1e-05,2.71747]
[1779419826421,37.41,77644.51,11.4,-0.01487,1e-05,2.73134]
[1779419831456,37.41,77641.91,11.4,-0.01491,1e-05,2.73725]
[1779419836491,37.41,77642.23,11.4,-0.01491,1e-05,2.73689]
[1779419841529,37.41,77640.77,11.4,-0.01493,1e-05,2.74039]
[1779419846564,37.41,77637.58,11.4,-0.01498,1e-05,2.74762]
[1779419851599,37.41,77635.52,11.4,-0.015,1e-05,2.75073]
[1779419856634,37.41,77632.18,11.4,-0.01505,1e-05,2.75829]
[1779419861669,37.41,77632.24,11.4,-0.01505,1e-05,2.75849]
[1779419868719,37.42,77631.87,11.4,-0.01506,1e-05,2.7598]
[1779419873754,37.42,77632.48,11.4,-0.01505,1e-05,2.75886]
[1779419878791,37.42,77632.32,11.4,-0.01505,1e-05,2.75962]
[1779419884833,37.42,77631.06,11.4,-0.01508,1e-05,2.7628]
[1779419895910,37.42,77630.7,11.4,-0.01509,1e-05,2.76444]
[1779419901952,37.42,77630.99,11.4,-0.01508,1e-05,2.76429]
[1779419906987,37.42,77631.22,11.4,-0.01508,1e-05,2.76416]
[1779419917057,37.43,77630.93,11.4,-0.01508,1e-05,2.76382]
[1779419924107,37.43,77630.95,11.4,-0.01509,1e-05,2.76424]
[1779419932162,37.43,77630.67,11.4,-0.01509,1e-05,2.76535]
[1779419937199,37.43,77620.65,11.4,-0.01524,1e-05,2.78732]
[1779419942234,37.43,77618.66,11.4,-0.01526,1e-05,2.79173]
[1779419947269,37.43,77623.56,11.4,-0.01519,1e-05,2.78105]
[1779419952303,37.43,77626.42,11.4,-0.01516,1e-05,2.77495]
[1779419957339,37.43,77626.58,11.4,-0.01515,1e-05,2.77473]
[1779419962376,37.43,77627.48,11.4,-0.01514,1e-05,2.77289]
[1779419967409,37.43,77628.85,11.4,-0.01512,1e-05,2.77007]
[1779419972444,37.43,77629.39,11.4,-0.01511,1e-05,2.76741]
[1779419977480,37.43,77628.71,11.4,-0.01512,1e-05,2.76914]
[1779419985536,37.43,77629.31,11.4,-0.01511,1e-05,2.76835]
[1779419990571,37.44,77629.21,11.4,-0.01512,1e-05,2.76891]
[1779419995606,37.44,77631.13,11.4,-0.01509,1e-05,2.76509]
[1779420000641,37.44,77631.9,11.4,-0.01509,1e-05,2.76379]
[1779420007689,37.44,77632.13,11.4,-0.01509,1e-05,2.76382]
[1779420012726,37.44,77631.99,11.4,-0.01509,1e-05,2.76452]
[1779420017760,37.44,77631.97,11.4,-0.01509,1e-05,2.76495]
[1779420022795,37.44,77631.78,11.4,-0.0151,1e-05,2.76576]
[1779420028838,37.44,77630.56,11.4,-0.01512,1e-05,2.76886]
[1779420034882,37.45,77631.89,11.4,-0.01509,1e-05,2.7647]
[1779420039916,37.45,77631.57,11.4,-0.0151,1e-05,2.76571]
[1779420047972,37.45,77631.69,11.4,-0.0151,1e-05,2.76598]
[1779420053007,37.45,77631.69,11.4,-0.0151,1e-05,2.76633]
[1779420058042,37.45,77631.8,11.4,-0.0151,1e-05,2.76644]
[1779420063080,37.45,77631.93,11.4,-0.0151,1e-05,2.76652]
[1779420068115,37.45,77631.89,11.4,-0.01511,1e-05,2.76697]
[1779420073153,37.45,77639.8,11.4,-0.015,1e-05,2.75026]
[1779420078188,37.45,77647.72,11.4,-0.01489,1e-05,2.73373]
[1779420084230,37.46,77646.93,11.4,-0.01491,1e-05,2.736]
[1779420094300,37.46,77647.19,11.4,-0.0149,1e-05,2.73451]
[1779420101349,37.46,77647.22,11.4,-0.0149,1e-05,2.73486]
[1779420106384,37.46,77646.85,11.4,-0.01491,1e-05,2.73589]
[1779420111420,37.46,77647.89,11.4,-0.0149,1e-05,2.73388]
[1779420116455,37.46,77647.7,11.4,-0.0149,1e-05,2.73448]
[1779420124511,37.46,77648.01,11.4,-0.0149,1e-05,2.7341]
[1779420127366,37.46,77648.41,11.4,-0.01489,1e-05,2.73331]
[1779420132568,37.46,77649.17,11.4,-0.01488,1e-05,2.73136]
[1779420138608,37.46,77649.13,11.4,-0.01488,1e-05,2.73099]
[1779420143644,37.46,77649.7,11.4,-0.01487,1e-05,2.72937]
[1779420149686,37.46,77650.15,11.4,-0.01486,1e-05,2.72794]
[1779420154722,37.46,77650.35,11.4,-0.01484,1e-05,2.72536]
[1779420160607,37.46,77657.79,11.4,-0.01474,1e-05,2.7092]
[1779420163910,37.46,77665.42,11.4,-0.01463,1e-05,2.69285]
[1779420164537,37.46,77665.42,11.4,-0.01463,1e-05,2.69285]
[1779420164909,37.46,77670.72,11.4,-0.01456,1e-05,2.68161]
[1779420165565,37.46,77670.72,11.4,-0.01456,1e-05,2.68161]
[1779420170834,37.46,77677.15,11.4,-0.01448,1e-05,2.66826]
[1779420175869,37.46,77683.93,11.4,-0.01439,1e-05,2.65427]
[1779420180904,37.46,77685.59,11.4,-0.01437,1e-05,2.6511]
[1779420188960,37.46,77685.77,11.4,-0.01437,1e-05,2.65123]
[1779420193995,37.46,77686.59,11.4,-0.01436,1e-05,2.64982]
[1779420199032,37.46,77686.4,11.4,-0.01436,1e-05,2.65051]
[1779420204067,37.46,77686.14,11.4,-0.01437,1e-05,2.65134]
[1779420210109,37.46,77685.87,11.4,-0.01437,1e-05,2.65222]
[1779420215145,37.46,77686.06,11.4,-0.01436,1e-05,2.65044]
[1779420220180,37.46,77686.06,11.4,-0.01437,1e-05,2.65073]
[1779420226222,37.47,77686.45,11.4,-0.01436,1e-05,2.65026]
[1779420228528,37.47,77687.19,11.4,-0.01435,1e-05,2.64877]
[1779420229111,37.47,77695.26,11.4,-0.01425,1e-05,2.63196]
[1779420229526,37.47,77695.26,11.4,-0.01425,1e-05,2.63196]
[1779420230140,37.47,77698.75,11.4,-0.0142,1e-05,2.62478]
[1779420235287,37.47,77699.62,11.4,-0.01419,1e-05,2.62362]
[1779420240321,37.47,77700.0,11.4,-0.01419,1e-05,2.62342]
[1779420245357,37.47,77700.87,11.4,-0.01418,1e-05,2.62224]
[1779420250391,37.47,77698.83,11.4,-0.01421,1e-05,2.62712]
[1779420255427,37.48,77695.64,11.4,-0.01426,1e-05,2.63434]
[1779420261470,37.48,77691.93,11.4,-0.01431,1e-05,2.64263]
[1779420267512,37.48,77693.15,11.4,-0.0143,1e-05,2.64062]
[1779420272548,37.48,77692.97,11.4,-0.0143,1e-05,2.63979]
[1779420277582,37.48,77690.78,11.4,-0.01433,1e-05,2.64481]
[1779420285638,37.48,77688.77,11.4,-0.01436,1e-05,2.64958]
[1779420296813,37.48,77688.84,11.4,-0.01436,1e-05,2.64957]
[1779420302673,37.49,77679.49,11.4,-0.01449,1e-05,2.67005]
[1779420310814,37.49,77679.77,11.4,-0.01449,1e-05,2.66971]
[1779420317862,37.49,77679.81,11.4,-0.01449,1e-05,2.66983]
[1779420322898,37.49,77679.15,11.4,-0.0145,1e-05,2.67136]
[1779420330954,37.49,77679.44,11.4,-0.0145,1e-05,2.67095]
[1779420340020,37.49,77679.54,11.4,-0.01449,1e-05,2.66934]
[1779420345054,37.49,77677.13,11.4,-0.01452,1e-05,2.67455]
[1779420351096,37.49,77677.63,11.4,-0.01452,1e-05,2.67363]
[1779420356131,37.49,77677.61,11.4,-0.01452,1e-05,2.67379]
[1779420361166,37.49,77689.83,11.4,-0.01435,1e-05,2.64836]
[1779420366201,37.49,77690.62,11.4,-0.01435,1e-05,2.64714]
[1779420371236,37.49,77689.92,11.4,-0.01436,1e-05,2.64912]
[1779420376271,37.5,77694.04,11.4,-0.01431,1e-05,2.6411]
[1779420381306,37.5,77694.11,11.4,-0.01431,1e-05,2.64163]
[1779420386341,37.5,77694.61,11.4,-0.01431,1e-05,2.64132]
[1779420391376,37.5,77694.69,11.4,-0.0143,1e-05,2.64028]
[1779420396411,37.5,77693.94,11.4,-0.01432,1e-05,2.64265]
[1779420401446,37.51,77699.36,11.4,-0.01425,1e-05,2.63217]
[1779420406481,37.51,77700.94,11.4,-0.01424,1e-05,2.62982]
[1779420411516,37.51,77701.45,11.4,-0.01424,1e-05,2.62973]
[1779420417558,37.52,77696.79,11.4,-0.01431,1e-05,2.6406]
[1779420422593,37.52,77688.46,11.4,-0.01442,1e-05,2.65879]
[1779420427364,37.52,77688.51,11.4,-0.01442,1e-05,2.65923]
[1779420432663,37.52,77689.17,11.4,-0.01442,1e-05,2.65862]
[1779420440719,37.53,77691.82,11.4,-0.01439,1e-05,2.65409]
[1779420445754,37.53,77692.47,11.4,-0.01439,1e-05,2.65342]
[1779420450789,37.53,77695.39,11.4,-0.01435,1e-05,2.64808]
[1779420455824,37.53,77701.2,11.4,-0.01427,1e-05,2.63513]
[1779420457770,37.53,77701.25,11.4,-0.01427,1e-05,2.6352]
[1779420463881,37.54,77700.53,11.4,-0.01429,1e-05,2.6379]
[1779420468919,37.54,77698.44,11.4,-0.01432,1e-05,2.64311]
[1779420473954,37.54,77693.79,11.4,-0.01439,1e-05,2.65361]
[1779420478990,37.54,77691.98,11.4,-0.01442,1e-05,2.65828]
[1779420485032,37.55,77691.61,11.4,-0.01443,1e-05,2.65987]
[1779420492081,37.55,77691.76,11.4,-0.01443,1e-05,2.66044]
[1779420497116,37.55,77692.82,11.4,-0.01442,1e-05,2.65878]
[1779420502151,37.55,77694.72,11.4,-0.0144,1e-05,2.65533]
[1779420510207,37.56,77695.56,11.4,-0.01439,1e-05,2.65441]
[1779420518263,37.56,77694.85,11.4,-0.0144,1e-05,2.65504]
[1779420523299,37.56,77695.54,11.4,-0.01439,1e-05,2.65404]
[1779420529340,37.56,77696.59,11.4,-0.01438,1e-05,2.65237]
[1779420535382,37.56,77696.68,11.4,-0.01439,1e-05,2.6527]
[1779420540417,37.56,77701.0,11.4,-0.01433,1e-05,2.64415]
[1779420545451,37.57,77701.8,11.4,-0.01432,1e-05,2.64299]
[1779420550488,37.57,77704.24,11.4,-0.01429,1e-05,2.63846]
[1779420555522,37.57,77703.72,11.4,-0.0143,1e-05,2.64011]
[1779420560558,37.57,77703.95,11.4,-0.0143,1e-05,2.6402]
[1779420565593,37.57,77710.18,11.4,-0.01423,1e-05,2.62782]
[1779420570628,37.57,77713.12,11.4,-0.01419,1e-05,2.62243]
[1779420574752,37.58,77713.51,11.4,-0.01418,1e-05,2.62045]
[1779420580699,37.58,77718.46,11.4,-0.01412,1e-05,2.61138]
[1779420585734,37.58,77717.53,11.4,-0.01414,1e-05,2.6142]
[1779420590769,37.58,77719.78,11.4,-0.01412,1e-05,2.61044]
[1779420595804,37.59,77731.74,11.4,-0.01397,1e-05,2.5869]
[1779420600839,37.59,77732.88,11.4,-0.01396,1e-05,2.58564]
[1779420605875,37.59,77731.0,11.4,-0.01399,1e-05,2.59058]
[1779420610910,37.6,77730.05,11.4,-0.01401,1e-05,2.59354]
[1779420615945,37.6,77729.1,11.4,-0.01403,1e-05,2.59647]
[1779420620980,37.6,77719.19,11.4,-0.01416,1e-05,2.61784]
[1779420626015,37.61,77712.85,11.4,-0.01425,1e-05,2.63177]
[1779420632057,37.61,77711.5,11.4,-0.01427,1e-05,2.63374]
[1779420638106,37.61,77711.29,11.4,-0.01427,1e-05,2.63497]
[1779420643142,37.61,77710.55,11.4,-0.01429,1e-05,2.63714]
[1779420648177,37.61,77710.58,11.4,-0.01429,1e-05,2.63767]
[1779420653213,37.62,77702.15,11.4,-0.01441,1e-05,2.65592]
[1779420658247,37.62,77696.81,11.4,-0.01448,1e-05,2.66745]
[1779420663282,37.62,77691.88,11.4,-0.01455,1e-05,2.6781]
[1779420668317,37.62,77691.89,11.4,-0.01455,1e-05,2.67836]
[1779420674359,37.62,77688.33,11.4,-0.0146,1e-05,2.68622]
[1779420679393,37.62,77687.74,11.4,-0.01461,1e-05,2.6877]
[1779420687450,37.62,77685.53,11.4,-0.01464,1e-05,2.69269]
[1779420696513,37.62,77685.74,11.4,-0.01463,1e-05,2.69085]
[1779420703562,37.62,77685.76,11.4,-0.01463,1e-05,2.69098]
[1779420708597,37.62,77685.49,11.4,-0.01464,1e-05,2.69166]
[1779420713636,37.62,77685.41,11.4,-0.01464,1e-05,2.69194]
[1779420723707,37.62,77685.41,11.4,-0.01464,1e-05,2.69215]
[1779420728742,37.62,77685.41,11.4,-0.01464,1e-05,2.69225]
[1779420735791,37.62,77685.28,11.4,-0.01465,1e-05,2.69266]
[1779420740826,37.63,77695.5,11.4,-0.01451,1e-05,2.67124]
[1779420745868,37.63,77707.23,11.4,-0.01435,1e-05,2.64711]
[1779420750904,37.63,77706.93,11.4,-0.01436,1e-05,2.64827]
[1779420755938,37.63,77708.75,11.4,-0.01433,1e-05,2.64339]
[1779420760973,37.63,77714.19,11.4,-0.01426,1e-05,2.63269]
[1779420766009,37.63,77714.78,11.4,-0.01426,1e-05,2.63212]
[1779420771044,37.64,77714.77,11.4,-0.01426,1e-05,2.6328]
[1779420777085,37.64,77713.98,11.4,-0.01428,1e-05,2.63518]
[1779420783128,37.64,77714.18,11.4,-0.01428,1e-05,2.63547]
[1779420788163,37.64,77714.59,11.4,-0.01428,1e-05,2.63519]
[1779420794205,37.64,77715.85,11.4,-0.01427,1e-05,2.63327]
[1779420800247,37.65,77715.61,11.4,-0.01427,1e-05,2.63445]
[1779420809311,37.65,77715.92,11.4,-0.01428,1e-05,2.6348]
[1779420815353,37.65,77717.44,11.4,-0.01425,1e-05,2.63076]
[1779420821395,37.65,77720.75,11.4,-0.01421,1e-05,2.62463]
[1779420826430,37.66,77719.87,11.4,-0.01423,1e-05,2.62708]
[1779420831927,37.66,77720.34,11.4,-0.01422,1e-05,2.62647]
[1779420837509,37.66,77723.23,11.4,-0.01419,1e-05,2.62151]
[1779420843551,37.66,77731.61,11.4,-0.01409,1e-05,2.60514]
[1779420848586,37.66,77732.5,11.4,-0.01408,1e-05,2.60412]
[1779420853621,37.67,77736.21,11.4,-0.01404,1e-05,2.59732]
[1779420858656,37.67,77735.26,11.4,-0.01406,1e-05,2.60012]
[1779420863691,37.67,77734.6,11.4,-0.01407,1e-05,2.60231]
[1779420868725,37.68,77735.73,11.4,-0.01406,1e-05,2.60083]
[1779420873761,37.68,77736.83,11.4,-0.01404,1e-05,2.5978]
[1779420878796,37.68,77737.18,11.4,-0.01404,1e-05,2.59796]
[1779420883830,37.68,77737.41,11.4,-0.01405,1e-05,2.59835]
[1779420888866,37.69,77737.31,11.4,-0.01405,1e-05,2.59941]
[1779420893901,37.69,77739.04,11.4,-0.01403,1e-05,2.5967]
[1779420898936,37.69,77738.65,11.4,-0.01405,1e-05,2.59831]
[1779420903971,37.69,77739.06,11.4,-0.01404,1e-05,2.59825]
[1779420909006,37.7,77739.9,11.4,-0.01404,1e-05,2.59731]
[1779420914041,37.7,77741.83,11.4,-0.01402,1e-05,2.59415]
[1779420919077,37.7,77738.17,11.4,-0.01407,1e-05,2.60238]
[1779420924112,37.7,77738.32,11.4,-0.01407,1e-05,2.60276]
[1779420929147,37.7,77735.38,11.4,-0.01412,1e-05,2.60945]
[1779420934181,37.71,77735.38,11.4,-0.01411,1e-05,2.60844]
[1779420939217,37.71,77735.0,11.4,-0.01412,1e-05,2.60985]
[1779420944252,37.71,77729.41,11.4,-0.0142,1e-05,2.62196]
[1779420949287,37.71,77726.74,11.4,-0.01424,1e-05,2.62801]
[1779420954322,37.71,77725.46,11.4,-0.01426,1e-05,2.63114]
[1779420959357,37.71,77724.25,11.4,-0.01427,1e-05,2.63412]
[1779420964392,37.72,77720.55,11.4,-0.01433,1e-05,2.64224]
[1779420969429,37.72,77720.65,11.4,-0.01433,1e-05,2.64247]
[1779420974464,37.72,77711.54,11.4,-0.01445,1e-05,2.6619]
[1779420979499,37.72,77710.35,11.4,-0.01447,1e-05,2.66476]
[1779420985541,37.72,77707.21,11.4,-0.01452,1e-05,2.6717]
[1779420995611,37.72,77710.15,11.4,-0.01447,1e-05,2.66457]
[1779421001364,37.72,77710.15,11.4,-0.01447,1e-05,2.66457]
[1779421006688,37.73,77708.97,11.4,-0.01449,1e-05,2.66789]
[1779421011725,37.73,77708.68,11.4,-0.0145,1e-05,2.66887]
[1779421016760,37.73,77708.35,11.4,-0.01451,1e-05,2.66993]
[1779421021798,37.73,77708.27,11.4,-0.01451,1e-05,2.67042]
[1779421026833,37.73,77711.09,11.4,-0.01447,1e-05,2.6649]
[1779421031868,37.73,77706.98,11.4,-0.01453,1e-05,2.67383]
[1779421036903,37.73,77712.73,11.4,-0.01446,1e-05,2.66207]
[1779421041938,37.73,77720.13,11.4,-0.01436,1e-05,2.64712]
[1779421046972,37.73,77720.16,11.4,-0.01436,1e-05,2.64757]
[1779421049199,37.73,77722.18,11.4,-0.01434,1e-05,2.64347]
[1779421056036,37.74,77722.81,11.4,-0.01432,1e-05,2.64141]
[1779421061071,37.74,77724.0,11.4,-0.01431,1e-05,2.63951]
[1779421066106,37.74,77727.28,11.4,-0.01427,1e-05,2.63333]
[1779421071141,37.74,77720.96,11.4,-0.01436,1e-05,2.64707]
[1779421076176,37.74,77717.41,11.4,-0.01441,1e-05,2.65494]
[1779421081211,37.75,77714.52,11.4,-0.01445,1e-05,2.66142]
[1779421086248,37.75,77714.52,11.4,-0.01446,1e-05,2.66184]
[1779421091284,37.75,77715.92,11.4,-0.01444,1e-05,2.65936]
[1779421098333,37.75,77715.89,11.4,-0.01444,1e-05,2.66008]
[1779421103368,37.75,77716.08,11.4,-0.01444,1e-05,2.66017]
[1779421108403,37.75,77715.58,11.4,-0.01445,1e-05,2.6617]
[1779421113438,37.75,77710.33,11.4,-0.01452,1e-05,2.67147]
[1779421118473,37.76,77716.11,11.4,-0.01444,1e-05,2.65983]
[1779421123509,37.76,77710.81,11.4,-0.01452,1e-05,2.67145]
[1779421128547,37.76,77706.41,11.4,-0.01458,1e-05,2.68111]
[1779421133582,37.76,77702.16,11.4,-0.01464,1e-05,2.69035]
[1779421138617,37.76,77703.06,11.4,-0.01463,1e-05,2.68868]
[1779421143652,37.76,77704.52,11.4,-0.01461,1e-05,2.68586]
[1779421149694,37.76,77705.26,11.4,-0.0146,1e-05,2.68463]
[1779421154729,37.76,77708.95,11.4,-0.01455,1e-05,2.6771]
[1779421159763,37.76,77719.32,11.4,-0.01442,1e-05,2.65583]
[1779421164799,37.77,77720.36,11.4,-0.01441,1e-05,2.6541]
[1779421169833,37.77,77722.24,11.4,-0.01438,1e-05,2.65062]
[1779421175877,37.77,77723.4,11.4,-0.01436,1e-05,2.64713]
[1779421180912,37.77,77723.95,11.4,-0.01436,1e-05,2.64646]
[1779421185947,37.77,77726.03,11.4,-0.01434,1e-05,2.6426]
[1779421194003,37.77,77726.62,11.4,-0.01433,1e-05,2.64217]
[1779421199039,37.78,77725.16,11.4,-0.01435,1e-05,2.64566]
[1779421204075,37.78,77725.02,11.4,-0.01436,1e-05,2.64639]
[1779421210117,37.78,77726.26,11.4,-0.01435,1e-05,2.64433]
[1779421215152,37.78,77727.74,11.4,-0.01433,1e-05,2.64171]
[1779421220189,37.78,77730.96,11.4,-0.01429,1e-05,2.63554]
[1779421225355,37.78,77730.96,11.4,-0.01429,1e-05,2.63554]
[1779421231267,37.78,77732.7,11.4,-0.01427,1e-05,2.63146]
[1779421236312,37.79,77731.16,11.4,-0.01429,1e-05,2.63517]
[1779421241347,37.79,77731.18,11.4,-0.01429,1e-05,2.63564]
[1779421246382,37.79,77731.7,11.4,-0.01429,1e-05,2.63505]
[1779421251417,37.79,77733.1,11.4,-0.01427,1e-05,2.63263]
[1779421258466,37.79,77732.96,11.4,-0.01428,1e-05,2.6336]
[1779421263501,37.79,77732.48,11.4,-0.01429,1e-05,2.63507]
[1779421268536,37.8,77731.98,11.4,-0.0143,1e-05,2.63657]
[1779421273572,37.8,77732.73,11.4,-0.01429,1e-05,2.63548]
[1779421278607,37.8,77724.12,11.4,-0.01441,1e-05,2.65369]
[1779421283642,37.8,77723.68,11.4,-0.01442,1e-05,2.65491]
[1779421290691,37.8,77729.07,11.4,-0.01435,1e-05,2.64413]
[1779421296733,37.8,77731.79,11.4,-0.0143,1e-05,2.6374]
[1779421301768,37.8,77731.86,11.4,-0.01431,1e-05,2.63774]
[1779421308819,37.81,77734.25,11.4,-0.01428,1e-05,2.6335]
[1779421313854,37.81,77735.49,11.4,-0.01427,1e-05,2.63147]
[1779421318888,37.81,77735.46,11.4,-0.01427,1e-05,2.63206]
[1779421323924,37.81,77734.57,11.4,-0.01429,1e-05,2.63441]
[1779421328959,37.81,77736.51,11.4,-0.01426,1e-05,2.63099]
[1779421333994,37.81,77735.99,11.4,-0.01427,1e-05,2.63257]
[1779421339030,37.81,77735.7,11.4,-0.01428,1e-05,2.63367]
[1779421344065,37.82,77736.72,11.4,-0.01427,1e-05,2.63202]
[1779421349102,37.82,77736.55,11.4,-0.01428,1e-05,2.63285]
[1779421356332,37.82,77736.01,11.4,-0.01428,1e-05,2.63406]
[1779421361242,37.82,77725.89,11.4,-0.01441,1e-05,2.65423]
[1779421367228,37.82,77726.38,11.4,-0.01441,1e-05,2.65355]
[1779421372263,37.82,77728.0,11.4,-0.01439,1e-05,2.65044]
[1779421377298,37.82,77728.47,11.4,-0.01439,1e-05,2.64977]
[1779421383339,37.82,77729.81,11.4,-0.01437,1e-05,2.64738]
[1779421388375,37.83,77734.11,11.4,-0.01432,1e-05,2.63882]
[1779421394418,37.83,77734.25,11.4,-0.01432,1e-05,2.63903]
[1779421399453,37.83,77731.78,11.4,-0.01435,1e-05,2.64452]
[1779421404495,37.83,77723.04,11.4,-0.01447,1e-05,2.66301]
[1779421409530,37.83,77721.4,11.4,-0.01449,1e-05,2.66659]
[1779421419600,37.83,77721.4,11.4,-0.01449,1e-05,2.66522]
[1779421424635,37.83,77721.46,11.4,-0.01449,1e-05,2.66527]
[1779421429671,37.83,77721.79,11.4,-0.01448,1e-05,2.66476]
[1779421436720,37.83,77722.32,11.4,-0.01448,1e-05,2.66394]
[1779421441755,37.83,77728.84,11.4,-0.01439,1e-05,2.65059]
[1779421446789,37.83,77729.28,11.4,-0.01439,1e-05,2.65003]
[1779421453838,37.84,77726.75,11.4,-0.01443,1e-05,2.65581]
[1779421458875,37.84,77727.24,11.4,-0.01442,1e-05,2.65514]
[1779421463909,37.84,77724.78,11.4,-0.01446,1e-05,2.66064]
[1779421469951,37.84,77722.27,11.4,-0.01449,1e-05,2.66626]
[1779421475993,37.84,77721.73,11.4,-0.01449,1e-05,2.66611]
[1779421483048,37.84,77723.25,11.4,-0.01448,1e-05,2.66341]
[1779421488083,37.84,77722.41,11.4,-0.01449,1e-05,2.66553]
[1779421493118,37.84,77721.24,11.4,-0.01451,1e-05,2.66832]
[1779421499160,37.85,77721.31,11.4,-0.01451,1e-05,2.66865]
[1779421504195,37.85,77722.1,11.4,-0.0145,1e-05,2.66737]
[1779421509230,37.85,77720.58,11.4,-0.01452,1e-05,2.67091]
[1779421514265,37.85,77720.24,11.4,-0.01453,1e-05,2.67196]
[1779421522321,37.85,77719.99,11.4,-0.01454,1e-05,2.67303]
[1779421527356,37.85,77718.81,11.4,-0.01456,1e-05,2.67583]
[1779421532391,37.85,77718.18,11.4,-0.01456,1e-05,2.67578]
[1779421537426,37.85,77711.17,11.4,-0.01465,1e-05,2.69069]
[1779421542461,37.85,77711.18,11.4,-0.01465,1e-05,2.69084]
[1779421547498,37.85,77707.69,11.4,-0.0147,1e-05,2.69834]
[1779421552533,37.85,77710.43,11.4,-0.01467,1e-05,2.69268]
[1779421557568,37.85,77717.86,11.4,-0.01457,1e-05,2.67731]
[1779421563611,37.86,77717.97,11.4,-0.01457,1e-05,2.67743]
[1779421568646,37.86,77714.88,11.4,-0.01461,1e-05,2.68415]
[1779421574688,37.86,77714.6,11.4,-0.01462,1e-05,2.685]
[1779421585765,37.86,77714.11,11.4,-0.01463,1e-05,2.68648]
[1779421590800,37.86,77712.3,11.4,-0.01465,1e-05,2.69047]
[1779421595837,37.86,77710.02,11.4,-0.01467,1e-05,2.69377]
[1779421601879,37.86,77710.06,11.4,-0.01468,1e-05,2.69387]
[1779421606914,37.86,77705.14,11.4,-0.01474,1e-05,2.70438]
[1779421611949,37.86,77706.66,11.4,-0.01472,1e-05,2.70121]
[1779421616984,37.86,77707.97,11.4,-0.01471,1e-05,2.69851]
[1779421622021,37.86,77708.13,11.4,-0.0147,1e-05,2.69822]
[1779421629072,37.86,77708.08,11.4,-0.0147,1e-05,2.69838]
[1779421634107,37.86,77716.68,11.4,-0.01459,1e-05,2.68042]
[1779421639144,37.86,77719.52,11.4,-0.01455,1e-05,2.67468]
[1779421646113,37.86,77719.14,11.4,-0.01456,1e-05,2.67567]
[1779421655257,37.86,77715.23,11.4,-0.01461,1e-05,2.68277]
[1779421660292,37.87,77716.37,11.4,-0.01459,1e-05,2.68061]
[1779421665327,37.87,77716.86,11.4,-0.01459,1e-05,2.67989]
[1779421670362,37.87,77716.7,11.4,-0.01459,1e-05,2.68051]
[1779421677411,37.87,77716.33,11.4,-0.0146,1e-05,2.68166]
[1779421691509,37.87,77716.12,11.4,-0.01461,1e-05,2.68283]
[1779421696544,37.87,77716.22,11.4,-0.01461,1e-05,2.68289]
[1779421702586,37.87,77716.39,11.4,-0.01461,1e-05,2.68285]
[1779421707621,37.87,77715.94,11.4,-0.01461,1e-05,2.68407]
[1779421712655,37.87,77716.49,11.4,-0.0146,1e-05,2.68151]
[1779421719705,37.88,77716.83,11.4,-0.0146,1e-05,2.68121]
[1779421728768,37.88,77716.7,11.4,-0.0146,1e-05,2.68201]
[1779421733803,37.88,77716.24,11.4,-0.01461,1e-05,2.68325]
[1779421738838,37.88,77716.19,11.4,-0.01461,1e-05,2.68363]
[1779421746894,37.88,77716.65,11.4,-0.01461,1e-05,2.68311]
[1779421754950,37.88,77717.37,11.4,-0.0146,1e-05,2.68206]
[1779421759985,37.88,77717.38,11.4,-0.0146,1e-05,2.68232]
[1779421766027,37.88,77717.34,11.4,-0.01461,1e-05,2.68273]
[1779421771062,37.88,77717.71,11.4,-0.0146,1e-05,2.68057]
[1779421776097,37.88,77717.27,11.4,-0.0146,1e-05,2.68177]
[1779421781132,37.89,77716.95,11.4,-0.01461,1e-05,2.68272]
[1779421788363,37.89,77717.04,11.4,-0.01461,1e-05,2.68269]
[1779421794223,37.89,77724.29,11.4,-0.01451,1e-05,2.66809]
[1779421799258,37.89,77722.42,11.4,-0.01454,1e-05,2.67238]
[1779421804296,37.89,77721.94,11.4,-0.01455,1e-05,2.67371]
[1779421809332,37.89,77724.58,11.4,-0.01452,1e-05,2.66851]
[1779421814367,37.89,77721.18,11.4,-0.01456,1e-05,2.67595]
[1779421819402,37.89,77721.25,11.4,-0.01457,1e-05,2.67608]
[1779421824437,37.89,77721.23,11.4,-0.01457,1e-05,2.67639]
[1779421829472,37.89,77721.09,11.4,-0.01457,1e-05,2.677]
[1779421834507,37.9,77720.61,11.4,-0.01457,1e-05,2.6766]
[1779421841557,37.9,77721.2,11.4,-0.01457,1e-05,2.67567]
[1779421847599,37.9,77721.23,11.4,-0.01457,1e-05,2.67593]
[1779421852634,37.9,77720.98,11.4,-0.01457,1e-05,2.67676]
[1779421853444,37.9,77720.98,11.4,-0.01457,1e-05,2.67676]
[1779421855245,37.9,77737.29,11.4,-0.01435,1e-05,2.64287]
[1779421860690,37.9,77741.88,11.4,-0.0143,1e-05,2.63422]
[1779421866732,37.9,77738.2,11.4,-0.01435,1e-05,2.64247]
[1779421871767,37.9,77738.78,11.4,-0.01435,1e-05,2.64175]
[1779421876802,37.91,77737.64,11.4,-0.01437,1e-05,2.64457]
[1779421882979,37.91,77737.77,11.4,-0.01436,1e-05,2.64447]
[1779421888886,37.91,77736.93,11.4,-0.01438,1e-05,2.64706]
[1779421894928,37.91,77734.64,11.4,-0.01441,1e-05,2.65057]
[1779421899963,37.91,77734.68,11.4,-0.01441,1e-05,2.65084]
[1779421908019,37.91,77734.54,11.4,-0.01441,1e-05,2.65167]
[1779421913054,37.91,77720.26,11.4,-0.01461,1e-05,2.68165]
[1779421918089,37.91,77716.34,11.4,-0.01466,1e-05,2.68994]
[1779421923125,37.91,77718.57,11.4,-0.01463,1e-05,2.68527]
[1779421926072,37.91,77711.8,11.4,-0.01472,1e-05,2.6995]
[1779421927297,37.91,77696.48,11.4,-0.01493,1e-05,2.73189]
[1779421933427,37.91,77685.57,11.4,-0.01508,1e-05,2.75449]
[1779421939245,37.91,77689.8,11.4,-0.01501,1e-05,2.74473]
[1779421944279,37.91,77690.8,11.4,-0.015,1e-05,2.7421]
[1779421949314,37.91,77690.55,11.4,-0.015,1e-05,2.74213]
[1779421950915,37.91,77690.52,11.4,-0.015,1e-05,2.7421]
[1779421951328,37.91,77710.79,11.4,-0.01471,1e-05,2.69737]
[1779421952707,37.91,77716.77,11.4,-0.01463,1e-05,2.68479]
[1779421958377,37.91,77716.67,11.4,-0.01463,1e-05,2.68501]
[1779421965426,37.91,77714.02,11.4,-0.01467,1e-05,2.69062]
[1779421970461,37.91,77704.6,11.4,-0.01479,1e-05,2.71038]
[1779421975496,37.91,77710.65,11.4,-0.01471,1e-05,2.69751]
[1779421980534,37.91,77709.49,11.4,-0.01473,1e-05,2.69996]
[1779421985566,37.91,77704.52,11.4,-0.01479,1e-05,2.71039]
[1779421991608,37.9,77702.4,11.4,-0.01482,1e-05,2.71482]
[1779421996643,37.9,77701.6,11.4,-0.01483,1e-05,2.71646]
[1779422002685,37.9,77701.75,11.4,-0.01483,1e-05,2.7161]
[1779422008727,37.9,77704.62,11.4,-0.01479,1e-05,2.71002]
[1779422015775,37.91,77707.55,11.4,-0.01474,1e-05,2.70231]
[1779422021818,37.91,77707.55,11.4,-0.01474,1e-05,2.70247]
[1779422026854,37.91,77706.96,11.4,-0.01475,1e-05,2.70384]
[1779422032895,37.91,77705.96,11.4,-0.01477,1e-05,2.70608]
[1779422037933,37.91,77704.97,11.4,-0.01478,1e-05,2.70826]
[1779422042968,37.91,77702.93,11.4,-0.01481,1e-05,2.71264]
[1779422048005,37.91,77702.19,11.4,-0.01482,1e-05,2.71426]
[1779422053039,37.91,77702.18,11.4,-0.01482,1e-05,2.71434]
[1779422059081,37.91,77702.13,11.4,-0.01482,1e-05,2.71451]
[1779422064116,37.91,77702.84,11.4,-0.01481,1e-05,2.71308]
[1779422069151,37.91,77702.68,11.4,-0.01481,1e-05,2.71351]
[1779422074186,37.91,77702.65,11.4,-0.01481,1e-05,2.71198]
[1779422082614,37.91,77702.64,11.4,-0.01481,1e-05,2.71206]
[1779422095335,37.91,77702.21,11.4,-0.01482,1e-05,2.71334]
[1779422100370,37.91,77701.66,11.4,-0.01482,1e-05,2.71459]
[1779422105407,37.91,77703.53,11.4,-0.0148,1e-05,2.71086]
[1779422110442,37.91,77702.29,11.4,-0.01482,1e-05,2.71357]
[1779422116484,37.91,77701.24,11.4,-0.01483,1e-05,2.7159]
[1779422121523,37.91,77701.24,11.4,-0.01483,1e-05,2.71598]
[1779422126558,37.91,77701.26,11.4,-0.01483,1e-05,2.71602]
[1779422131592,37.91,77693.22,11.4,-0.01493,1e-05,2.73147]
[1779422138645,37.91,77688.95,11.4,-0.01499,1e-05,2.74036]
[1779422143863,37.91,77689.31,11.4,-0.01499,1e-05,2.73943]
[1779422149722,37.91,77689.72,11.4,-0.01498,1e-05,2.73822]
[1779422154757,37.91,77689.38,11.4,-0.01498,1e-05,2.73866]
[1779422159792,37.91,77689.1,11.4,-0.01498,1e-05,2.73895]
[1779422164827,37.91,77698.68,11.4,-0.01485,1e-05,2.71829]
[1779422171877,37.91,77700.06,11.4,-0.01483,1e-05,2.71521]
[1779422177918,37.91,77698.68,11.4,-0.01485,1e-05,2.7179]
[1779422185975,37.9,77698.53,11.4,-0.01485,1e-05,2.71792]
[1779422191010,37.9,77693.74,11.4,-0.0149,1e-05,2.72623]
[1779422196049,37.9,77698.07,11.4,-0.01484,1e-05,2.71685]
[1779422202092,37.9,77697.94,11.4,-0.01484,1e-05,2.717]
[1779422207127,37.9,77697.28,11.4,-0.01485,1e-05,2.71833]
[1779422215183,37.9,77696.92,11.4,-0.01486,1e-05,2.71899]
[1779422220218,37.9,77697.47,11.4,-0.01485,1e-05,2.71782]
[1779422225253,37.9,77699.54,11.4,-0.01482,1e-05,2.71346]
[1779422232301,37.9,77699.43,11.4,-0.01482,1e-05,2.71378]
[1779422237337,37.9,77700.52,11.4,-0.01481,1e-05,2.71156]
[1779422242372,37.9,77700.5,11.4,-0.01481,1e-05,2.71171]
[1779422247407,37.9,77699.21,11.4,-0.01483,1e-05,2.71454]
[1779422252445,37.9,77698.03,11.4,-0.01484,1e-05,2.71544]
[1779422257480,37.9,77699.2,11.4,-0.01482,1e-05,2.71307]
[1779422262515,37.9,77699.34,11.4,-0.01482,1e-05,2.71289]
[1779422267550,37.91,77701.29,11.4,-0.01479,1e-05,2.7089]
[1779422272585,37.91,77704.06,11.4,-0.01476,1e-05,2.70318]
[1779422277620,37.91,77705.76,11.4,-0.01473,1e-05,2.69974]
[1779422282655,37.91,77706.36,11.4,-0.01473,1e-05,2.69861]
[1779422288696,37.91,77706.36,11.4,-0.01473,1e-05,2.69874]
[1779422293732,37.91,77706.36,11.4,-0.01473,1e-05,2.69881]
[1779422302795,37.91,77705.67,11.4,-0.01474,1e-05,2.70031]
[1779422307830,37.91,77704.73,11.4,-0.01475,1e-05,2.7023]
[1779422315888,37.91,77701.14,11.4,-0.01479,1e-05,2.70818]
[1779422320923,37.91,77700.68,11.4,-0.0148,1e-05,2.7091]
[1779422325958,37.91,77699.39,11.4,-0.01481,1e-05,2.71175]
[1779422334014,37.91,77699.52,11.4,-0.01481,1e-05,2.71133]
[1779422341063,37.91,77698.49,11.4,-0.01482,1e-05,2.71338]
[1779422347107,37.91,77697.95,11.4,-0.01483,1e-05,2.71438]
[1779422352141,37.91,77700.39,11.4,-0.0148,1e-05,2.70911]
[1779422357177,37.91,77699.69,11.4,-0.01481,1e-05,2.7105]
[1779422364227,37.9,77700.49,11.4,-0.01479,1e-05,2.70868]
[1779422369261,37.9,77702.79,11.4,-0.01476,1e-05,2.70376]
[1779422374296,37.9,77702.98,11.4,-0.01475,1e-05,2.70163]
[1779422381345,37.9,77703.33,11.4,-0.01475,1e-05,2.70087]
[1779422386380,37.9,77703.68,11.4,-0.01474,1e-05,2.70013]
[1779422391414,37.9,77702.61,11.4,-0.01476,1e-05,2.70236]
[1779422396451,37.9,77702.71,11.4,-0.01475,1e-05,2.7021]
[1779422401486,37.9,77710.06,11.4,-0.01465,1e-05,2.68666]
[1779422406521,37.9,77718.4,11.4,-0.01454,1e-05,2.66926]
[1779422411558,37.91,77728.04,11.4,-0.01442,1e-05,2.64957]
[1779422416593,37.91,77726.65,11.4,-0.01444,1e-05,2.65285]
[1779422421628,37.91,77727.99,11.4,-0.01442,1e-05,2.65045]
[1779422427671,37.91,77728.05,11.4,-0.01442,1e-05,2.65083]
[1779422432706,37.91,77727.4,11.4,-0.01443,1e-05,2.65096]
[1779422437741,37.91,77727.08,11.4,-0.01443,1e-05,2.65205]
[1779422446805,37.91,77726.43,11.4,-0.01445,1e-05,2.65419]
[1779422451840,37.92,77727.79,11.4,-0.01443,1e-05,2.65179]
[1779422457882,37.92,77727.84,11.4,-0.01443,1e-05,2.65222]
[1779422462918,37.92,77727.82,11.4,-0.01444,1e-05,2.6527]
[1779422467952,37.92,77727.84,11.4,-0.01444,1e-05,2.65308]
[1779422473996,37.92,77727.85,11.4,-0.01444,1e-05,2.65358]
[1779422484067,37.92,77727.9,11.4,-0.01445,1e-05,2.65431]
[1779422489102,37.93,77727.77,11.4,-0.01445,1e-05,2.655]
[1779422494137,37.93,77727.73,11.4,-0.01445,1e-05,2.65383]
[1779422499174,37.93,77727.84,11.4,-0.01445,1e-05,2.65402]
[1779422506223,37.93,77727.71,11.4,-0.01445,1e-05,2.65496]
[1779422511260,37.93,77727.76,11.4,-0.01445,1e-05,2.65526]
[1779422517300,37.93,77727.91,11.4,-0.01446,1e-05,2.65543]
[1779422523342,37.93,77730.05,11.4,-0.01443,1e-05,2.65147]
[1779422528379,37.94,77742.67,11.4,-0.01427,1e-05,2.6259]
[1779422533414,37.94,77742.59,11.4,-0.01427,1e-05,2.62669]
[1779422538449,37.94,77740.59,11.4,-0.0143,1e-05,2.6314]
[1779422544491,37.94,77734.9,11.4,-0.01438,1e-05,2.64369]
[1779422549526,37.94,77735.68,11.4,-0.01437,1e-05,2.64248]
[1779422554561,37.94,77736.06,11.4,-0.01436,1e-05,2.64045]
[1779422560026,37.94,77736.04,11.4,-0.01436,1e-05,2.64058]
[1779422565638,37.95,77745.31,11.4,-0.01425,1e-05,2.62243]
[1779422570673,37.95,77742.85,11.4,-0.01428,1e-05,2.62803]
[1779422575708,37.95,77742.67,11.4,-0.01429,1e-05,2.62891]
[1779422580743,37.95,77742.69,11.4,-0.01429,1e-05,2.62937]
[1779422586785,37.95,77743.25,11.4,-0.01429,1e-05,2.6288]
[1779422591820,37.95,77743.53,11.4,-0.01429,1e-05,2.62869]
[1779422596856,37.96,77745.36,11.4,-0.01426,1e-05,2.62542]
[1779422602899,37.96,77744.24,11.4,-0.01428,1e-05,2.62833]
[1779422608942,37.96,77745.97,11.4,-0.01426,1e-05,2.62535]
[1779422615992,37.96,77745.26,11.4,-0.01427,1e-05,2.62585]
[1779422621027,37.96,77744.5,11.4,-0.01428,1e-05,2.62788]
[1779422627069,37.97,77744.5,11.4,-0.01429,1e-05,2.62842]
[1779422633111,37.97,77744.89,11.4,-0.01428,1e-05,2.62814]
[1779422639153,37.97,77745.0,11.4,-0.01429,1e-05,2.62843]
[1779422644191,37.97,77744.96,11.4,-0.01429,1e-05,2.62894]
[1779422649226,37.97,77744.47,11.4,-0.0143,1e-05,2.63036]
[1779422654261,37.97,77744.84,11.4,-0.0143,1e-05,2.62999]
[1779422659297,37.97,77743.54,11.4,-0.01431,1e-05,2.63307]
[1779422664333,37.97,77743.23,11.4,-0.01432,1e-05,2.63407]
[1779422669367,37.98,77745.47,11.4,-0.01429,1e-05,2.6299]
[1779422673274,37.98,77745.52,11.4,-0.01429,1e-05,2.62838]
[1779422674120,37.98,77745.52,11.4,-0.01429,1e-05,2.62838]
[1779422674273,37.98,77757.5,11.4,-0.01413,1e-05,2.60388]
[1779422675044,37.98,77757.5,11.4,-0.01413,1e-05,2.60388]
[1779422680451,37.98,77754.18,11.4,-0.01418,1e-05,2.61148]
[1779422686493,37.98,77755.03,11.4,-0.01417,1e-05,2.61038]
[1779422691528,37.98,77754.63,11.4,-0.01418,1e-05,2.61171]
[1779422696563,37.98,77748.4,11.4,-0.01426,1e-05,2.62497]
[1779422702113,37.98,77745.98,11.4,-0.0143,1e-05,2.63023]
[1779422710661,37.99,77752.51,11.4,-0.01422,1e-05,2.61746]
[1779422715695,37.99,77756.9,11.4,-0.01416,1e-05,2.60895]
[1779422720731,37.99,77757.39,11.4,-0.01416,1e-05,2.60845]
[1779422725766,37.99,77757.6,11.4,-0.01416,1e-05,2.60851]
[1779422734830,37.99,77757.37,11.4,-0.01416,1e-05,2.60821]
[1779422739864,38.0,77756.4,11.4,-0.01417,1e-05,2.61066]
[1779422744900,38.0,77757.58,11.4,-0.01416,1e-05,2.6087]
[1779422749935,38.0,77757.34,11.4,-0.01417,1e-05,2.60966]
[1779422754970,38.0,77758.13,11.4,-0.01416,1e-05,2.60849]
[1779422760016,38.0,77764.12,11.4,-0.01409,1e-05,2.59677]
[1779422765040,38.0,77765.16,11.4,-0.01408,1e-05,2.59524]
[1779422770075,38.01,77765.33,11.4,-0.01408,1e-05,2.59552]
[1779422775110,38.01,77766.75,11.4,-0.01406,1e-05,2.59329]
[1779422781153,38.01,77766.51,11.4,-0.01407,1e-05,2.59461]
[1779422786188,38.01,77760.21,11.4,-0.01416,1e-05,2.60813]
[1779422791224,38.01,77760.44,11.4,-0.01415,1e-05,2.60662]
[1779422797266,38.02,77760.69,11.4,-0.01415,1e-05,2.60685]
[1779422802301,38.02,77761.11,11.4,-0.01415,1e-05,2.60663]
[1779422807336,38.02,77766.73,11.4,-0.01408,1e-05,2.59584]
[1779422813378,38.02,77767.35,11.4,-0.01408,1e-05,2.59548]
[1779422818413,38.03,77767.3,11.4,-0.01408,1e-05,2.59635]
[1779422823449,38.03,77767.05,11.4,-0.01409,1e-05,2.59764]
[1779422828484,38.03,77768.18,11.4,-0.01408,1e-05,2.59615]
[1779422833519,38.03,77776.78,11.4,-0.01398,1e-05,2.57954]
[1779422838554,38.04,77780.61,11.4,-0.01393,1e-05,2.57275]
[1779422843589,38.04,77789.93,11.4,-0.01382,1e-05,2.55526]
[1779422848624,38.04,77778.29,11.4,-0.01398,1e-05,2.5798]
[1779422853659,38.05,77778.36,11.4,-0.01397,1e-05,2.57889]
[1779422858694,38.05,77778.96,11.4,-0.01397,1e-05,2.57856]
[1779422863728,38.05,77777.97,11.4,-0.01399,1e-05,2.58142]
[1779422868764,38.05,77786.6,11.4,-0.01388,1e-05,2.56485]
[1779422873799,38.06,77788.04,11.4,-0.01387,1e-05,2.56292]
[1779422878834,38.06,77790.92,11.4,-0.01384,1e-05,2.55811]
[1779422883869,38.06,77785.34,11.4,-0.01392,1e-05,2.57028]
[1779422888904,38.07,77792.45,11.4,-0.01383,1e-05,2.55686]
[1779422893939,38.07,77798.91,11.4,-0.01376,1e-05,2.54494]
[1779422899981,38.07,77799.08,11.4,-0.01376,1e-05,2.54583]
[1779422905016,38.08,77799.35,11.4,-0.01376,1e-05,2.54627]
[1779422910051,38.08,77802.24,11.4,-0.01373,1e-05,2.54146]
[1779422918107,38.08,77800.77,11.4,-0.01375,1e-05,2.5443]
[1779422924150,38.09,77800.23,11.4,-0.01377,1e-05,2.5465]
[1779422929186,38.09,77800.37,11.4,-0.01377,1e-05,2.54713]
[1779422934221,38.09,77800.75,11.4,-0.01377,1e-05,2.5473]
[1779422939256,38.1,77800.38,11.4,-0.01378,1e-05,2.54898]
[1779422944293,38.1,77802.94,11.4,-0.01376,1e-05,2.54481]
[1779422949328,38.1,77802.74,11.4,-0.01376,1e-05,2.54618]
[1779422954362,38.1,77802.03,11.4,-0.01378,1e-05,2.54857]
[1779422959401,38.11,77802.38,11.4,-0.01378,1e-05,2.54883]
[1779422964436,38.11,77802.63,11.4,-0.01378,1e-05,2.54929]
[1779422969472,38.11,77802.05,11.4,-0.0138,1e-05,2.5514]
[1779422974507,38.12,77802.42,11.4,-0.01379,1e-05,2.54998]
[1779422979542,38.12,77808.97,11.4,-0.01371,1e-05,2.53793]
[1779422984577,38.12,77809.56,11.4,-0.01371,1e-05,2.5378]
[1779422989612,38.13,77807.36,11.4,-0.01375,1e-05,2.54321]
[1779422994646,38.13,77802.87,11.4,-0.01381,1e-05,2.55316]
[1779422999681,38.13,77802.88,11.4,-0.01382,1e-05,2.55406]
[1779423004723,38.14,77805.03,11.4,-0.01379,1e-05,2.55067]
[1779423010765,38.14,77802.39,11.4,-0.01384,1e-05,2.55725]
[1779423015800,38.14,77804.28,11.4,-0.01382,1e-05,2.55435]
[1779423020836,38.15,77804.57,11.4,-0.01382,1e-05,2.5547]
[1779423025870,38.15,77805.18,11.4,-0.01382,1e-05,2.55441]
[1779423031912,38.15,77805.25,11.4,-0.01382,1e-05,2.55378]
[1779423036948,38.15,77803.18,11.4,-0.01385,1e-05,2.55888]
[1779423042990,38.16,77799.8,11.4,-0.0139,1e-05,2.56675]
[1779423048025,38.16,77796.24,11.4,-0.01395,1e-05,2.5747]
[1779423054067,38.16,77797.64,11.4,-0.01394,1e-05,2.5728]
[1779423059102,38.17,77797.24,11.4,-0.01395,1e-05,2.57437]
[1779423064137,38.17,77800.98,11.4,-0.0139,1e-05,2.56761]
[1779423069171,38.17,77800.12,11.4,-0.01392,1e-05,2.57014]
[1779423072848,38.17,77801.96,11.4,-0.0139,1e-05,2.56691]
[1779423079242,38.18,77803.54,11.4,-0.01389,1e-05,2.56489]
[1779423084276,38.18,77802.66,11.4,-0.0139,1e-05,2.56748]
[1779423089311,38.18,77810.1,11.4,-0.01381,1e-05,2.5534]
[1779423091624,38.18,77809.9,11.4,-0.01382,1e-05,2.55399]
[1779423092608,38.18,77809.43,11.4,-0.01381,1e-05,2.55349]
[1779423102111,38.19,77796.77,11.4,-0.01399,1e-05,2.58039]
[1779423103495,38.19,77796.77,11.4,-0.01399,1e-05,2.58053]
[1779423109454,38.19,77797.52,11.4,-0.01398,1e-05,2.57998]
[1779423116503,38.19,77797.64,11.4,-0.01399,1e-05,2.58072]
[1779423122546,38.2,77798.12,11.4,-0.01399,1e-05,2.58059]
[1779423124486,38.2,77798.12,11.4,-0.01399,1e-05,2.58059]
[1779423133622,38.2,77799.0,11.4,-0.01399,1e-05,2.58038]
[1779423138658,38.2,77798.66,11.4,-0.01399,1e-05,2.58177]
[1779423143693,38.2,77798.77,11.4,-0.014,1e-05,2.58225]
[1779423150742,38.21,77798.76,11.4,-0.014,1e-05,2.58324]
[1779423154592,38.21,77798.76,11.4,-0.014,1e-05,2.58324]
[1779423159805,38.21,77799.61,11.4,-0.01399,1e-05,2.58116]
[1779423164840,38.21,77799.15,11.4,-0.014,1e-05,2.5828]
[1779423169875,38.22,77799.94,11.4,-0.014,1e-05,2.5819]
[1779423174910,38.22,77799.72,11.4,-0.01401,1e-05,2.58319]
[1779423180952,38.22,77799.15,11.4,-0.01402,1e-05,2.58517]
[1779423181748,38.22,77799.15,11.4,-0.01402,1e-05,2.58517]
[1779423189010,38.22,77799.5,11.4,-0.01402,1e-05,2.58555]
[1779423194045,38.23,77800.06,11.4,-0.01402,1e-05,2.58509]
[1779423199080,38.23,77799.48,11.4,-0.01403,1e-05,2.58693]
[1779423210157,38.23,77799.66,11.4,-0.01404,1e-05,2.58801]
[1779423214590,38.23,77799.83,11.4,-0.01403,1e-05,2.58643]
[1779423220226,38.24,77799.75,11.4,-0.01403,1e-05,2.58752]
[1779423225262,38.24,77799.87,11.4,-0.01404,1e-05,2.58792]
[1779423233318,38.24,77798.97,11.4,-0.01405,1e-05,2.59075]
[1779423238353,38.24,77799.4,11.4,-0.01405,1e-05,2.59051]
[1779423243388,38.25,77799.33,11.4,-0.01406,1e-05,2.59127]
[1779423248427,38.25,77799.4,11.4,-0.01406,1e-05,2.59174]
[1779423253458,38.25,77799.34,11.4,-0.01407,1e-05,2.59247]
[1779423265542,38.25,77798.66,11.4,-0.01408,1e-05,2.59528]
[1779423270577,38.26,77807.93,11.4,-0.01397,1e-05,2.57717]
[1779423275612,38.26,77808.17,11.4,-0.01396,1e-05,2.5758]
[1779423281655,38.26,77808.04,11.4,-0.01397,1e-05,2.57692]
[1779423286690,38.26,77808.83,11.4,-0.01396,1e-05,2.57605]
[1779423291725,38.27,77814.87,11.4,-0.01389,1e-05,2.56473]
[1779423296760,38.27,77805.08,11.4,-0.01402,1e-05,2.58518]
[1779423301796,38.27,77806.43,11.4,-0.01401,1e-05,2.58305]
[1779423306831,38.27,77816.27,11.4,-0.01388,1e-05,2.56396]
[1779423311868,38.28,77815.95,11.4,-0.01389,1e-05,2.56537]
[1779423316903,38.28,77818.48,11.4,-0.01387,1e-05,2.56104]
[1779423321938,38.28,77825.46,11.4,-0.01378,1e-05,2.54788]
[1779423326973,38.28,77828.34,11.4,-0.01375,1e-05,2.54308]
[1779423333019,38.29,77828.05,11.4,-0.01375,1e-05,2.54318]
[1779423338055,38.29,77827.34,11.4,-0.01377,1e-05,2.54553]
[1779423343107,38.29,77816.25,11.4,-0.01392,1e-05,2.56859]
[1779423348144,38.3,77814.9,11.4,-0.01394,1e-05,2.5722]
[1779423353179,38.3,77816.93,11.4,-0.01392,1e-05,2.56887]
[1779423358214,38.3,77814.75,11.4,-0.01395,1e-05,2.57402]
[1779423363249,38.3,77816.25,11.4,-0.01394,1e-05,2.57176]
[1779423370298,38.31,77807.9,11.4,-0.01405,1e-05,2.58946]
[1779423376341,38.31,77806.83,11.4,-0.01407,1e-05,2.59232]
[1779423382383,38.31,77807.01,11.4,-0.01407,1e-05,2.59262]
[1779423391446,38.31,77806.82,11.4,-0.01407,1e-05,2.59232]
[1779423399502,38.32,77801.75,11.4,-0.01414,1e-05,2.60344]
[1779423404537,38.32,77797.56,11.4,-0.0142,1e-05,2.61233]
[1779423404974,38.32,77797.56,11.4,-0.0142,1e-05,2.61233]
[1779423410502,38.32,77787.35,11.4,-0.01433,1e-05,2.63342]
[1779423415614,38.32,77790.85,11.4,-0.01429,1e-05,2.62652]
[1779423415985,38.32,77790.85,11.4,-0.01429,1e-05,2.62652]
[1779423421656,38.32,77784.26,11.4,-0.01438,1e-05,2.64023]
[1779423426692,38.32,77783.44,11.4,-0.01439,1e-05,2.642]
[1779423431726,38.32,77780.35,11.4,-0.01443,1e-05,2.64841]
[1779423436761,38.32,77783.74,11.4,-0.01438,1e-05,2.64154]
[1779423442804,38.32,77784.52,11.4,-0.01437,1e-05,2.6401]
[1779423448846,38.32,77785.01,11.4,-0.01437,1e-05,2.63926]
[1779423454888,38.32,77784.05,11.4,-0.01437,1e-05,2.63974]
[1779423459924,38.32,77784.42,11.4,-0.01437,1e-05,2.63912]
[1779423464961,38.32,77782.81,11.4,-0.01439,1e-05,2.64255]
[1779423472014,38.32,77783.83,11.4,-0.01438,1e-05,2.64064]
[1779423477047,38.32,77782.89,11.4,-0.01439,1e-05,2.6427]
[1779423483897,38.32,77782.89,11.4,-0.01439,1e-05,2.64279]
[1779423488503,38.32,77780.43,11.4,-0.01443,1e-05,2.64798]
[1779423488878,38.32,77780.43,11.4,-0.01443,1e-05,2.64798]
[1779423489502,38.32,77772.34,11.4,-0.01453,1e-05,2.66467]
[1779423489886,38.32,77772.34,11.4,-0.01453,1e-05,2.66467]
[1779423494816,38.32,77760.37,11.4,-0.01469,1e-05,2.68938]
[1779423500207,38.32,77760.03,11.4,-0.0147,1e-05,2.68972]
[1779423505242,38.32,77749.15,11.4,-0.01484,1e-05,2.71211]
[1779423509970,38.32,77748.7,11.4,-0.01484,1e-05,2.71265]
[1779423515312,38.32,77739.35,11.4,-0.01496,1e-05,2.72982]
[1779423516096,38.32,77739.35,11.4,-0.01496,1e-05,2.72982]
[1779423520562,38.32,77755.66,11.4,-0.01473,1e-05,2.69521]
[1779423527936,38.31,77758.12,11.4,-0.0147,1e-05,2.6897]
[1779423533448,38.31,77759.23,11.4,-0.01468,1e-05,2.68694]
[1779423538483,38.31,77762.62,11.4,-0.01463,1e-05,2.67965]
[1779423539119,38.31,77762.62,11.4,-0.01463,1e-05,2.67965]
[1779423540783,38.31,77763.75,11.4,-0.01462,1e-05,2.67727]
[1779423546539,38.31,77769.49,11.4,-0.01454,1e-05,2.66567]
[1779423552581,38.31,77766.54,11.4,-0.01458,1e-05,2.67214]
[1779423557616,38.32,77766.64,11.4,-0.01459,1e-05,2.6722]
[1779423562651,38.32,77771.81,11.4,-0.01452,1e-05,2.66181]
[1779423567343,38.32,77771.55,11.4,-0.01452,1e-05,2.66262]
[1779423572720,38.32,77771.35,11.4,-0.01452,1e-05,2.66138]
[1779423581784,38.32,77771.45,11.4,-0.01452,1e-05,2.66109]
[1779423588833,38.32,77771.76,11.4,-0.01451,1e-05,2.66037]
[1779423594875,38.32,77771.39,11.4,-0.01452,1e-05,2.66105]
[1779423599910,38.32,77771.37,11.4,-0.01452,1e-05,2.66101]
[1779423604945,38.32,77771.3,11.4,-0.01452,1e-05,2.66106]
[1779423609980,38.32,77770.53,11.4,-0.01453,1e-05,2.66254]
[1779423615015,38.32,77770.74,11.4,-0.01452,1e-05,2.66199]
[1779423620050,38.31,77771.14,11.4,-0.01452,1e-05,2.66105]
[1779423625088,38.31,77771.31,11.4,-0.01451,1e-05,2.66059]
[1779423630123,38.31,77771.53,11.4,-0.01451,1e-05,2.66002]
[1779423630342,38.31,77771.53,11.4,-0.01451,1e-05,2.66002]
[1779423631833,38.31,77774.94,11.4,-0.01445,1e-05,2.65131]
[1779423637172,38.31,77773.19,11.4,-0.01448,1e-05,2.65485]
[1779423642207,38.31,77773.45,11.4,-0.01447,1e-05,2.65429]
[1779423648249,38.31,77772.93,11.4,-0.01448,1e-05,2.65535]
[1779423653285,38.31,77765.73,11.4,-0.01458,1e-05,2.6702]
[1779423659326,38.31,77765.54,11.4,-0.01458,1e-05,2.67043]
[1779423664362,38.31,77768.37,11.4,-0.01454,1e-05,2.66446]
[1779423669397,38.31,77767.96,11.4,-0.01454,1e-05,2.66521]
[1779423674432,38.31,77767.96,11.4,-0.01454,1e-05,2.6651]
[1779423679467,38.31,77767.89,11.4,-0.01454,1e-05,2.66511]
[1779423684501,38.31,77767.13,11.4,-0.01455,1e-05,2.66655]
[1779423689536,38.31,77766.77,11.4,-0.01456,1e-05,2.66715]
[1779423694572,38.31,77766.84,11.4,-0.01455,1e-05,2.66519]
[1779423699453,38.31,77776.81,11.4,-0.01441,1e-05,2.64461]
[1779423701468,38.31,77781.71,11.4,-0.01435,1e-05,2.6346]
[1779423706656,38.31,77788.39,11.4,-0.01426,1e-05,2.62119]
[1779423711691,38.31,77790.02,11.4,-0.01424,1e-05,2.61815]
[1779423724600,38.31,77789.7,11.4,-0.01425,1e-05,2.61904]
[1779423727954,38.31,77786.59,11.4,-0.01429,1e-05,2.626]
[1779423728949,38.32,77775.13,11.4,-0.01445,1e-05,2.64953]
[1779423734853,38.31,77759.54,11.4,-0.01465,1e-05,2.68148]
[1779423739888,38.31,77760.31,11.4,-0.01464,1e-05,2.67963]
[1779423744923,38.31,77761.98,11.4,-0.01462,1e-05,2.67594]
[1779423750965,38.31,77761.75,11.4,-0.01462,1e-05,2.67619]
[1779423754598,38.31,77762.13,11.4,-0.0146,1e-05,2.67362]
[1779423760029,38.31,77761.93,11.4,-0.0146,1e-05,2.67385]
[1779423765065,38.31,77762.61,11.4,-0.01459,1e-05,2.67229]
[1779423770100,38.31,77762.04,11.4,-0.0146,1e-05,2.67332]
[1779423775135,38.31,77761.5,11.4,-0.01461,1e-05,2.67429]
[1779423780154,38.31,77761.71,11.4,-0.0146,1e-05,2.67374]
[1779423785206,38.31,77762.58,11.4,-0.01459,1e-05,2.6718]
[1779423792258,38.31,77762.62,11.4,-0.01459,1e-05,2.67154]
[1779423797293,38.31,77756.15,11.4,-0.01467,1e-05,2.68477]
[1779423805349,38.31,77756.18,11.4,-0.01467,1e-05,2.68436]
[1779423810384,38.31,77760.66,11.4,-0.01461,1e-05,2.67491]
[1779423815419,38.31,77760.32,11.4,-0.01461,1e-05,2.67383]
[1779423821461,38.31,77762.62,11.4,-0.01457,1e-05,2.66896]
[1779423826500,38.31,77761.61,11.4,-0.01459,1e-05,2.67098]
[1779423831533,38.31,77761.71,11.4,-0.01459,1e-05,2.67068]
[1779423841605,38.3,77762.32,11.4,-0.01458,1e-05,2.66925]
[1779423846640,38.3,77761.61,11.4,-0.01459,1e-05,2.67063]
[1779423848961,38.3,77761.65,11.4,-0.01459,1e-05,2.67052]
[1779423849675,38.3,77760.3,11.4,-0.0146,1e-05,2.6733]
[1779423855703,38.3,77754.22,11.4,-0.01468,1e-05,2.68571]
[1779423860738,38.3,77752.35,11.4,-0.01471,1e-05,2.68935]
[1779423865773,38.3,77751.86,11.4,-0.01471,1e-05,2.6901]
[1779423870808,38.3,77750.99,11.4,-0.01472,1e-05,2.69162]
[1779423872307,38.3,77750.99,11.4,-0.01472,1e-05,2.69162]
[1779423873083,38.3,77750.86,11.4,-0.01471,1e-05,2.69015]
[1779423878865,38.3,77744.84,11.4,-0.01479,1e-05,2.70221]
[1779423883900,38.3,77735.96,11.4,-0.01491,1e-05,2.72036]
[1779423888935,38.3,77734.67,11.4,-0.01492,1e-05,2.72256]
[1779423893970,38.29,77734.47,11.4,-0.01492,1e-05,2.72249]
[1779423899005,38.29,77734.69,11.4,-0.01492,1e-05,2.72155]
[1779423904045,38.29,77736.02,11.4,-0.0149,1e-05,2.71833]
[1779423910086,38.29,77734.78,11.4,-0.01491,1e-05,2.72042]
[1779423915122,38.29,77736.17,11.4,-0.01489,1e-05,2.71711]
[1779423920157,38.29,77735.93,11.4,-0.01489,1e-05,2.71725]
[1779423932243,38.29,77735.99,11.4,-0.01487,1e-05,2.71459]
[1779423938285,38.28,77734.26,11.4,-0.0149,1e-05,2.71783]
[1779423943320,38.28,77734.67,11.4,-0.01489,1e-05,2.71663]
[1779423948355,38.28,77734.11,11.4,-0.01489,1e-05,2.71749]
[1779423953391,38.28,77732.73,11.4,-0.01491,1e-05,2.72008]
[1779423955355,38.28,77732.67,11.4,-0.01491,1e-05,2.72013]
[1779423955918,38.28,77727.75,11.4,-0.01498,1e-05,2.73043]
[1779423956354,38.28,77727.75,11.4,-0.01498,1e-05,2.73043]
[1779423956968,38.28,77725.97,11.4,-0.015,1e-05,2.7341]
[1779423962454,38.28,77727.16,11.4,-0.01498,1e-05,2.73107]
[1779423967489,38.28,77726.91,11.4,-0.01498,1e-05,2.7312]
[1779423973531,38.28,77725.82,11.4,-0.01499,1e-05,2.73304]
[1779423978566,38.28,77711.27,11.4,-0.01519,1e-05,2.76341]
[1779423983602,38.27,77710.84,11.4,-0.01519,1e-05,2.76371]
[1779423988638,38.27,77709.47,11.4,-0.01521,1e-05,2.76605]
[1779423993673,38.27,77709.11,11.4,-0.0152,1e-05,2.76452]
[1779423998708,38.27,77713.22,11.4,-0.01514,1e-05,2.75517]
[1779424004751,38.27,77708.81,11.4,-0.0152,1e-05,2.76388]
[1779424009785,38.26,77709.04,11.4,-0.01519,1e-05,2.76276]
[1779424014821,38.26,77709.13,11.4,-0.01518,1e-05,2.7618]
[1779424023885,38.26,77708.99,11.4,-0.01518,1e-05,2.76093]
[1779424028926,38.26,77710.39,11.4,-0.01516,1e-05,2.7573]
[1779424033963,38.25,77712.4,11.4,-0.01512,1e-05,2.75244]
[1779424038996,38.25,77710.52,11.4,-0.01515,1e-05,2.7559]
[1779424044033,38.25,77712.68,11.4,-0.01511,1e-05,2.75082]
[1779424049068,38.25,77712.46,11.4,-0.01511,1e-05,2.75085]
[1779424056117,38.25,77711.68,11.4,-0.01511,1e-05,2.75022]
[1779424061152,38.25,77712.76,11.4,-0.01509,1e-05,2.74755]
[1779424066187,38.25,77718.37,11.4,-0.01501,1e-05,2.73534]
[1779424071222,38.25,77719.53,11.4,-0.015,1e-05,2.73267]
[1779424079277,38.24,77719.1,11.4,-0.015,1e-05,2.73325]
[1779424085320,38.24,77718.51,11.4,-0.01501,1e-05,2.73424]
[1779424090355,38.24,77718.16,11.4,-0.01501,1e-05,2.73475]
[1779424096398,38.24,77719.0,11.4,-0.015,1e-05,2.73271]
[1779424106468,38.24,77719.0,11.4,-0.015,1e-05,2.7323]
[1779424111503,38.24,77718.83,11.4,-0.01499,1e-05,2.73075]
[1779424118552,38.24,77719.0,11.4,-0.01498,1e-05,2.73012]
[1779424123587,38.24,77719.92,11.4,-0.01497,1e-05,2.72799]
[1779424128622,38.24,77719.77,11.4,-0.01497,1e-05,2.72814]
[1779424133657,38.24,77722.35,11.4,-0.01493,1e-05,2.72253]
[1779424138692,38.24,77725.25,11.4,-0.01489,1e-05,2.71633]
[1779424143727,38.24,77724.98,11.4,-0.0149,1e-05,2.71681]
[1779424149769,38.24,77725.05,11.4,-0.0149,1e-05,2.71656]
[1779424156819,38.24,77725.46,11.4,-0.01489,1e-05,2.71557]
[1779424161854,38.24,77725.7,11.4,-0.01489,1e-05,2.71498]
[1779424166889,38.24,77725.89,11.4,-0.01488,1e-05,2.71449]
[1779424172931,38.24,77725.9,11.4,-0.01487,1e-05,2.71268]
[1779424179980,38.24,77726.11,11.4,-0.01487,1e-05,2.71211]
[1779424186281,38.24,77726.56,11.4,-0.01486,1e-05,2.7111]
[1779424193072,38.24,77726.27,11.4,-0.01487,1e-05,2.71158]
[1779424198106,38.23,77725.85,11.4,-0.01487,1e-05,2.71238]
[1779424203142,38.23,77734.92,11.4,-0.01475,1e-05,2.69335]
[1779424208177,38.24,77734.44,11.4,-0.01475,1e-05,2.6944]
[1779424214220,38.23,77720.5,11.4,-0.01494,1e-05,2.72349]
[1779424223283,38.23,77720.98,11.4,-0.01493,1e-05,2.72207]
[1779424228318,38.23,77718.25,11.4,-0.01497,1e-05,2.72755]
[1779424233353,38.23,77718.25,11.4,-0.01496,1e-05,2.72558]
[1779424238387,38.23,77718.82,11.4,-0.01495,1e-05,2.72411]
[1779424243423,38.23,77721.76,11.4,-0.01491,1e-05,2.71769]
[1779424248458,38.23,77720.87,11.4,-0.01492,1e-05,2.71935]
[1779424256514,38.23,77720.74,11.4,-0.01492,1e-05,2.71925]
[1779424261550,38.23,77720.76,11.4,-0.01492,1e-05,2.71897]
[1779424266583,38.23,77720.87,11.4,-0.01491,1e-05,2.71849]
[1779424272626,38.23,77714.75,11.4,-0.01499,1e-05,2.73106]
[1779424278667,38.22,77714.96,11.4,-0.01499,1e-05,2.73019]
[1779424285717,38.22,77715.22,11.4,-0.01498,1e-05,2.72913]
[1779424290753,38.22,77718.78,11.4,-0.01493,1e-05,2.72127]
[1779424297802,38.22,77722.6,11.4,-0.01487,1e-05,2.71112]
[1779424302837,38.22,77725.19,11.4,-0.01483,1e-05,2.70549]
[1779424307872,38.22,77725.37,11.4,-0.01483,1e-05,2.70496]
[1779424321741,38.22,77725.6,11.4,-0.01482,1e-05,2.70437]
[1779424327005,38.22,77725.45,11.4,-0.01482,1e-05,2.7043]
[1779424332045,38.22,77724.24,11.4,-0.01484,1e-05,2.70673]
[1779424339094,38.22,77724.22,11.4,-0.01484,1e-05,2.70659]
[1779424344129,38.22,77725.32,11.4,-0.01482,1e-05,2.70417]
[1779424353192,38.22,77724.69,11.4,-0.01482,1e-05,2.70361]
[1779424360243,38.22,77724.91,11.4,-0.01482,1e-05,2.70303]
[1779424365278,38.22,77723.7,11.4,-0.01483,1e-05,2.70549]
[1779424370314,38.22,77723.86,11.4,-0.01483,1e-05,2.70506]
[1779424375349,38.22,77724.34,11.4,-0.01482,1e-05,2.70398]
[1779424380384,38.21,77724.48,11.4,-0.01482,1e-05,2.70361]
[1779424385419,38.21,77724.99,11.4,-0.01481,1e-05,2.70248]
[1779424390454,38.21,77726.46,11.4,-0.01479,1e-05,2.69934]
[1779424396496,38.21,77727.2,11.4,-0.01478,1e-05,2.69775]
[1779424401531,38.21,77727.15,11.4,-0.01478,1e-05,2.69783]
[1779424406566,38.21,77725.01,11.4,-0.01481,1e-05,2.70227]
[1779424411601,38.21,77725.46,11.4,-0.0148,1e-05,2.69958]
[1779424416636,38.21,77725.52,11.4,-0.0148,1e-05,2.69942]
[1779424421671,38.21,77725.63,11.4,-0.01479,1e-05,2.69915]
[1779424429726,38.21,77725.66,11.4,-0.01479,1e-05,2.69903]
[1779424434761,38.21,77727.69,11.4,-0.01477,1e-05,2.69478]
[1779424439797,38.21,77727.84,11.4,-0.01476,1e-05,2.69448]
[1779424444831,38.21,77727.97,11.4,-0.01476,1e-05,2.6942]
[1779424449867,38.21,77728.28,11.4,-0.01476,1e-05,2.69356]
[1779424454901,38.21,77730.57,11.4,-0.01473,1e-05,2.68879]
[1779424459961,38.21,77731.23,11.4,-0.01472,1e-05,2.68744]
[1779424460777,38.21,77731.5,11.4,-0.01471,1e-05,2.68689]
[1779424465980,38.21,77732.24,11.4,-0.0147,1e-05,2.6854]
[1779424471018,38.21,77733.07,11.4,-0.01469,1e-05,2.68204]
[1779424476054,38.21,77733.05,11.4,-0.01469,1e-05,2.68215]
[1779424481089,38.21,77732.6,11.4,-0.01469,1e-05,2.68314]
[1779424487132,38.21,77728.58,11.4,-0.01475,1e-05,2.69151]
[1779424492167,38.21,77728.25,11.4,-0.01475,1e-05,2.69217]
[1779424499216,38.21,77728.78,11.4,-0.01474,1e-05,2.69102]
[1779424504251,38.21,77730.7,11.4,-0.01472,1e-05,2.687]
[1779424511764,38.21,77730.09,11.4,-0.01473,1e-05,2.68828]
[1779424512005,38.21,77730.09,11.4,-0.01473,1e-05,2.68828]
[1779424512179,38.21,77725.64,11.4,-0.01479,1e-05,2.6976]
[1779424512566,38.21,77725.64,11.4,-0.01479,1e-05,2.6976]
[1779424513001,38.21,77725.64,11.4,-0.01479,1e-05,2.6976]
[1779424513102,38.21,77708.4,11.4,-0.01502,1e-05,2.73389]
[1779424513552,38.21,77708.4,11.4,-0.01502,1e-05,2.73389]
[1779424519361,38.21,77703.86,11.4,-0.01508,1e-05,2.74292]
[1779424524395,38.21,77690.85,11.4,-0.01526,1e-05,2.7701]
[1779424529429,38.21,77689.01,11.4,-0.01528,1e-05,2.7733]
[1779424534465,38.21,77687.96,11.4,-0.01528,1e-05,2.77307]
[1779424540507,38.2,77692.31,11.4,-0.01521,1e-05,2.76293]
[1779424545542,38.2,77700.09,11.4,-0.0151,1e-05,2.74571]
[1779424550577,38.2,77699.67,11.4,-0.0151,1e-05,2.74604]
[1779424556618,38.2,77688.49,11.4,-0.01525,1e-05,2.7691]
[1779424561654,38.2,77686.61,11.4,-0.01527,1e-05,2.77238]
[1779424566689,38.19,77685.48,11.4,-0.01529,1e-05,2.77402]
[1779424571724,38.19,77679.93,11.4,-0.01536,1e-05,2.78513]
[1779424578773,38.19,77678.87,11.4,-0.01537,1e-05,2.78618]
[1779424583807,38.18,77678.55,11.4,-0.01536,1e-05,2.786]
[1779424589850,38.18,77678.44,11.4,-0.01536,1e-05,2.78521]
[1779424594885,38.18,77678.22,11.4,-0.01535,1e-05,2.78313]
[1779424599920,38.18,77678.5,11.4,-0.01534,1e-05,2.78171]
[1779424604955,38.17,77678.8,11.4,-0.01533,1e-05,2.78027]
[1779424609989,38.17,77679.38,11.4,-0.01532,1e-05,2.77824]
[1779424615025,38.17,77677.67,11.4,-0.01533,1e-05,2.78114]
[1779424621067,38.17,77677.37,11.4,-0.01533,1e-05,2.78085]
[1779424626102,38.16,77674.67,11.4,-0.01537,1e-05,2.78591]
[1779424631138,38.16,77674.67,11.4,-0.01536,1e-05,2.78514]
[1779424637181,38.16,77677.31,11.4,-0.01532,1e-05,2.77858]
[1779424642216,38.16,77683.17,11.4,-0.01523,1e-05,2.76543]
[1779424647251,38.16,77686.8,11.4,-0.01518,1e-05,2.75713]
[1779424652286,38.16,77690.59,11.4,-0.01511,1e-05,2.74693]
[1779424658137,38.15,77689.53,11.4,-0.01513,1e-05,2.74886]
[1779424663363,38.15,77688.4,11.4,-0.01514,1e-05,2.75103]
[1779424669407,38.15,77688.96,11.4,-0.01513,1e-05,2.74972]
[1779424674442,38.15,77690.02,11.4,-0.01512,1e-05,2.74737]
[1779424679478,38.15,77690.98,11.4,-0.0151,1e-05,2.74524]
[1779424684513,38.15,77686.9,11.4,-0.01516,1e-05,2.75377]
[1779424689548,38.15,77687.96,11.4,-0.01514,1e-05,2.75136]
[1779424694583,38.15,77688.04,11.4,-0.01514,1e-05,2.75105]
[1779424699617,38.15,77687.36,11.4,-0.01515,1e-05,2.75236]
[1779424704718,38.15,77690.03,11.4,-0.01511,1e-05,2.74656]
[1779424710695,38.15,77691.56,11.4,-0.01509,1e-05,2.74277]
[1779424716737,38.15,77691.82,11.4,-0.01507,1e-05,2.74002]
[1779424721772,38.15,77691.97,11.4,-0.01507,1e-05,2.73929]
[1779424726807,38.14,77691.82,11.4,-0.01507,1e-05,2.7392]
[1779424731842,38.14,77690.44,11.4,-0.01508,1e-05,2.74171]
[1779424737884,38.14,77673.32,11.4,-0.01532,1e-05,2.77756]
[1779424741700,38.14,77671.73,11.4,-0.01534,1e-05,2.78053]
[1779424742557,38.14,77661.73,11.4,-0.01548,1e-05,2.80195]
[1779424742699,38.14,77661.73,11.4,-0.01548,1e-05,2.80195]
[1779424743503,38.14,77658.37,11.4,-0.01552,1e-05,2.80904]
[1779424748962,38.14,77650.05,11.4,-0.01563,1e-05,2.8259]
[1779424753996,38.13,77647.22,11.4,-0.01567,1e-05,2.83087]
[1779424759032,38.13,77646.69,11.4,-0.01567,1e-05,2.83082]
[1779424764067,38.12,77647.38,11.4,-0.01565,1e-05,2.82813]
[1779424769102,38.12,77647.68,11.4,-0.01564,1e-05,2.82633]
[1779424774137,38.12,77648.71,11.4,-0.01561,1e-05,2.82124]
[1779424782193,38.11,77646.45,11.4,-0.01563,1e-05,2.82443]
[1779424782786,38.11,77646.45,11.4,-0.01563,1e-05,2.82443]
[1779424783717,38.11,77639.67,11.4,-0.01572,1e-05,2.83903]
[1779424783769,38.11,77639.67,11.4,-0.01572,1e-05,2.83903]
[1779424784641,38.11,77636.32,11.4,-0.01577,1e-05,2.84612]
[1779424790249,38.11,77628.07,11.4,-0.01588,1e-05,2.86265]
[1779424795284,38.1,77632.55,11.4,-0.0158,1e-05,2.8514]
[1779424800319,38.1,77633.09,11.4,-0.01579,1e-05,2.8489]
[1779424809382,38.09,77633.05,11.4,-0.01577,1e-05,2.84664]
[1779424815424,38.09,77631.86,11.4,-0.01578,1e-05,2.84767]
[1779424820459,38.08,77632.91,11.4,-0.01576,1e-05,2.84406]
[1779424825494,38.08,77636.12,11.4,-0.0157,1e-05,2.83577]
[1779424830529,38.08,77636.43,11.4,-0.01569,1e-05,2.83389]
[1779424837578,38.07,77636.18,11.4,-0.01567,1e-05,2.83108]
[1779424843621,38.07,77632.08,11.4,-0.01572,1e-05,2.8387]
[1779424848826,38.07,77632.44,11.4,-0.01571,1e-05,2.83721]
[1779424850589,38.06,77632.27,11.4,-0.01571,1e-05,2.8369]
[1779424855706,38.06,77632.23,11.4,-0.0157,1e-05,2.8354]
[1779424861748,38.05,77623.68,11.4,-0.01582,1e-05,2.8527]
[1779424866784,38.05,77619.55,11.4,-0.01587,1e-05,2.86046]
[1779424872811,38.05,77619.34,11.4,-0.01587,1e-05,2.86038]
[1779424873812,38.05,77619.34,11.4,-0.01586,1e-05,2.85928]
[1779424876153,38.04,77617.83,11.4,-0.01588,1e-05,2.86206]
[1779424881888,38.04,77627.09,11.4,-0.01573,1e-05,2.83978]
[1779424886923,38.03,77628.0,11.4,-0.01571,1e-05,2.83653]
[1779424891957,38.03,77628.59,11.4,-0.01569,1e-05,2.83221]
[1779424896993,38.03,77630.31,11.4,-0.01565,1e-05,2.82718]
[1779424902029,38.02,77631.07,11.4,-0.01563,1e-05,2.82431]
[1779424907068,38.02,77630.43,11.4,-0.01564,1e-05,2.82452]
[1779424913110,38.02,77630.45,11.4,-0.01563,1e-05,2.82307]
[1779424925194,38.01,77630.3,11.4,-0.01561,1e-05,2.82066]
[1779424934256,38.0,77630.23,11.4,-0.0156,1e-05,2.81881]
[1779424941306,38.0,77630.3,11.4,-0.01559,1e-05,2.81712]
[1779424952383,37.99,77630.23,11.4,-0.01556,1e-05,2.81316]
[1779424957418,37.99,77629.48,11.4,-0.01557,1e-05,2.81373]
[1779424962453,37.98,77630.04,11.4,-0.01555,1e-05,2.81145]
[1779424967488,37.98,77629.98,11.4,-0.01555,1e-05,2.81058]
[1779424972523,37.98,77630.08,11.4,-0.01554,1e-05,2.80939]
[1779424977558,37.98,77630.15,11.4,-0.01553,1e-05,2.80831]
[1779424982593,37.97,77630.25,11.4,-0.01553,1e-05,2.80722]
[1779424987628,37.97,77630.71,11.4,-0.01551,1e-05,2.80538]
[1779424992662,37.97,77631.16,11.4,-0.0155,1e-05,2.80361]
[1779424997699,37.97,77631.18,11.4,-0.0155,1e-05,2.8028]
[1779425002734,37.96,77631.19,11.4,-0.01549,1e-05,2.80204]
[1779425008777,37.96,77630.76,11.4,-0.01549,1e-05,2.8021]
[1779425013812,37.96,77631.03,11.4,-0.01547,1e-05,2.79903]
[1779425018846,37.96,77630.76,11.4,-0.01547,1e-05,2.7987]
[1779425019670,37.96,77630.76,11.4,-0.01547,1e-05,2.7987]
[1779425026903,37.95,77630.57,11.4,-0.01547,1e-05,2.79792]
[1779425031937,37.95,77629.32,11.4,-0.01548,1e-05,2.79989]
[1779425037000,37.95,77629.23,11.4,-0.01548,1e-05,2.79931]
[1779425042041,37.95,77622.17,11.4,-0.01557,1e-05,2.8139]
[1779425047076,37.94,77624.19,11.4,-0.01554,1e-05,2.80854]
[1779425052110,37.94,77624.05,11.4,-0.01553,1e-05,2.80787]
[1779425058153,37.94,77623.38,11.4,-0.01554,1e-05,2.80811]
[1779425063188,37.93,77620.04,11.4,-0.01558,1e-05,2.81433]
[1779425068223,37.93,77620.42,11.4,-0.01556,1e-05,2.81237]
[1779425070962,37.93,77618.88,11.4,-0.01558,1e-05,2.81528]
[1779425071353,37.93,77618.88,11.4,-0.01558,1e-05,2.81528]
[1779425079301,37.92,77620.33,11.4,-0.01554,1e-05,2.80827]
[1779425084336,37.92,77619.03,11.4,-0.01555,1e-05,2.80996]
[1779425089371,37.92,77623.23,11.4,-0.01548,1e-05,2.79968]
[1779425094407,37.91,77623.13,11.4,-0.01548,1e-05,2.79881]
[1779425099442,37.91,77621.41,11.4,-0.01549,1e-05,2.80144]
[1779425104477,37.91,77613.78,11.4,-0.0156,1e-05,2.81697]
[1779425109516,37.9,77613.76,11.4,-0.01559,1e-05,2.81577]
[1779425115558,37.9,77613.47,11.4,-0.01558,1e-05,2.81494]
[1779425115958,37.9,77613.47,11.4,-0.01558,1e-05,2.81494]
[1779425117137,37.9,77613.59,11.4,-0.01558,1e-05,2.81444]
[1779425119955,37.9,77613.59,11.4,-0.01558,1e-05,2.81421]
[1779425121680,37.89,77613.72,11.4,-0.01557,1e-05,2.81322]
[1779425127643,37.89,77614.52,11.4,-0.01555,1e-05,2.80992]
[1779425137713,37.88,77613.95,11.4,-0.01554,1e-05,2.80731]
[1779425143755,37.88,77611.49,11.4,-0.01556,1e-05,2.81147]
[1779425148790,37.88,77611.23,11.4,-0.01556,1e-05,2.81101]
[1779425153825,37.87,77610.15,11.4,-0.01557,1e-05,2.81237]
[1779425159867,37.87,77603.72,11.4,-0.01565,1e-05,2.82525]
[1779425164902,37.87,77596.95,11.4,-0.01574,1e-05,2.83905]
[1779425173221,37.86,77595.84,11.4,-0.01576,1e-05,2.84079]
[1779425182029,37.85,77590.36,11.4,-0.01581,1e-05,2.84939]
[1779425188071,37.85,77590.37,11.4,-0.0158,1e-05,2.84798]
[1779425196128,37.85,77590.99,11.4,-0.01577,1e-05,2.84309]
[1779425201163,37.84,77588.76,11.4,-0.0158,1e-05,2.84695]
[1779425206198,37.84,77587.41,11.4,-0.01581,1e-05,2.84883]
[1779425211233,37.84,77586.13,11.4,-0.01582,1e-05,2.85056]
[1779425216268,37.83,77581.5,11.4,-0.01588,1e-05,2.85968]
[1779425221303,37.83,77581.46,11.4,-0.01588,1e-05,2.85862]
[1779425226338,37.83,77580.77,11.4,-0.01588,1e-05,2.85903]
[1779425231373,37.82,77592.38,11.4,-0.0157,1e-05,2.83222]
[1779425236407,37.82,77590.74,11.4,-0.01572,1e-05,2.83484]
[1779425241443,37.82,77592.27,11.4,-0.01569,1e-05,2.83058]
[1779425246479,37.81,77596.88,11.4,-0.01562,1e-05,2.81958]
[1779425247634,37.81,77596.88,11.4,-0.01562,1e-05,2.81958]
[1779425253529,37.81,77599.19,11.4,-0.01557,1e-05,2.8117]
[1779425258563,37.81,77597.84,11.4,-0.01559,1e-05,2.81393]
[1779425263599,37.81,77598.37,11.4,-0.01557,1e-05,2.81202]
[1779425268634,37.8,77600.3,11.4,-0.01554,1e-05,2.80707]
[1779425273670,37.8,77588.38,11.4,-0.01571,1e-05,2.83244]
[1779425278705,37.8,77587.56,11.4,-0.01571,1e-05,2.8333]
[1779425283740,37.8,77585.08,11.4,-0.01574,1e-05,2.83784]
[1779425290790,37.79,77582.49,11.4,-0.01577,1e-05,2.84221]
[1779425295825,37.79,77582.91,11.4,-0.01576,1e-05,2.84027]
[1779425300860,37.79,77587.95,11.4,-0.01568,1e-05,2.82816]
[1779425305895,37.78,77588.19,11.4,-0.01567,1e-05,2.82667]
[1779425310935,37.78,77585.9,11.4,-0.0157,1e-05,2.83073]
[1779425315970,37.78,77585.05,11.4,-0.01569,1e-05,2.82981]
[1779425322014,37.77,77584.46,11.4,-0.01569,1e-05,2.82985]
[1779425328056,37.77,77585.56,11.4,-0.01567,1e-05,2.82623]
[1779425333091,37.77,77585.54,11.4,-0.01567,1e-05,2.82534]
[1779425338126,37.77,77585.32,11.4,-0.01566,1e-05,2.82492]
[1779425343161,37.76,77585.13,11.4,-0.01566,1e-05,2.82446]
[1779425350210,37.76,77584.99,11.4,-0.01565,1e-05,2.82343]
[1779425355245,37.76,77585.09,11.4,-0.01565,1e-05,2.8224]
[1779425360280,37.75,77584.76,11.4,-0.01565,1e-05,2.82234]
[1779425366322,37.75,77584.9,11.4,-0.01564,1e-05,2.82111]
[1779425371357,37.75,77584.58,11.4,-0.01563,1e-05,2.81933]
[1779425376392,37.75,77581.33,11.4,-0.01567,1e-05,2.82574]
[1779425381427,37.75,77582.21,11.4,-0.01565,1e-05,2.823]
[1779425386462,37.74,77581.88,11.4,-0.01565,1e-05,2.82289]
[1779425393512,37.74,77582.01,11.4,-0.01564,1e-05,2.82141]
[1779425398547,37.74,77583.08,11.4,-0.01562,1e-05,2.81819]
[1779425403582,37.73,77583.01,11.4,-0.01562,1e-05,2.81747]
[1779425408617,37.73,77583.6,11.4,-0.0156,1e-05,2.81529]
[1779425416674,37.73,77583.73,11.4,-0.01559,1e-05,2.8137]
[1779425421711,37.73,77585.85,11.4,-0.01556,1e-05,2.80827]
[1779425426746,37.72,77584.69,11.4,-0.01557,1e-05,2.81013]
[1779425431781,37.72,77588.28,11.4,-0.0155,1e-05,2.79988]
[1779425436817,37.72,77592.17,11.4,-0.01544,1e-05,2.79079]
[1779425441852,37.72,77592.61,11.4,-0.01544,1e-05,2.78934]
[1779425446887,37.72,77597.12,11.4,-0.01537,1e-05,2.77903]
[1779425452933,37.72,77599.98,11.4,-0.01532,1e-05,2.77232]
[1779425457968,37.71,77603.69,11.4,-0.01527,1e-05,2.7639]
[1779425463017,37.71,77606.69,11.4,-0.01522,1e-05,2.75709]
[1779425465911,37.71,77608.53,11.4,-0.0152,1e-05,2.75298]
[1779425466532,37.71,77621.33,11.4,-0.01502,1e-05,2.72535]
[1779425466904,37.71,77621.33,11.4,-0.01502,1e-05,2.72535]
[1779425467540,37.71,77620.53,11.4,-0.01503,1e-05,2.72706]
[1779425473091,37.71,77624.37,11.4,-0.01497,1e-05,2.71876]
[1779425478126,37.71,77609.6,11.4,-0.01518,1e-05,2.75034]
[1779425483167,37.71,77610.37,11.4,-0.01517,1e-05,2.74836]
[1779425489209,37.71,77610.54,11.4,-0.01516,1e-05,2.74762]
[1779425494244,37.71,77614.41,11.4,-0.0151,1e-05,2.7373]
[1779425499279,37.71,77609.25,11.4,-0.01517,1e-05,2.7482]
[1779425505321,37.71,77607.75,11.4,-0.01519,1e-05,2.75107]
[1779425510356,37.71,77604.59,11.4,-0.01523,1e-05,2.75749]
[1779425515391,37.71,77603.11,11.4,-0.01525,1e-05,2.76031]
[1779425524457,37.7,77607.94,11.4,-0.01517,1e-05,2.74916]
[1779425529489,37.7,77609.59,11.4,-0.01515,1e-05,2.74534]
[1779425534524,37.7,77609.72,11.4,-0.01515,1e-05,2.74481]
[1779425539559,37.7,77609.91,11.4,-0.01514,1e-05,2.74415]
[1779425545601,37.7,77609.13,11.4,-0.01515,1e-05,2.74553]
[1779425550636,37.7,77609.2,11.4,-0.01515,1e-05,2.74512]
[1779425558693,37.7,77609.45,11.4,-0.01513,1e-05,2.74249]
[1779425563728,37.7,77610.82,11.4,-0.01511,1e-05,2.73929]
[1779425568763,37.7,77614.61,11.4,-0.01506,1e-05,2.73096]
[1779425573797,37.7,77607.88,11.4,-0.01515,1e-05,2.74525]
[1779425578833,37.7,77611.33,11.4,-0.0151,1e-05,2.73754]
[1779425585882,37.69,77611.33,11.4,-0.0151,1e-05,2.73725]
[1779425590917,37.69,77611.96,11.4,-0.01509,1e-05,2.73569]
[1779425596959,37.69,77613.17,11.4,-0.01507,1e-05,2.73286]
[1779425601995,37.69,77614.22,11.4,-0.01506,1e-05,2.7304]
[1779425608037,37.69,77615.57,11.4,-0.01503,1e-05,2.72731]
[1779425613074,37.69,77613.9,11.4,-0.01505,1e-05,2.72901]
[1779425618109,37.69,77614.7,11.4,-0.01504,1e-05,2.72706]
[1779425623144,37.69,77612.62,11.4,-0.01506,1e-05,2.73128]
[1779425629188,37.69,77615.02,11.4,-0.01503,1e-05,2.72583]
[1779425634223,37.69,77614.83,11.4,-0.01503,1e-05,2.72598]
[1779425639258,37.69,77615.66,11.4,-0.01502,1e-05,2.72395]
[1779425644293,37.69,77615.31,11.4,-0.01502,1e-05,2.72444]
[1779425649330,37.69,77611.58,11.4,-0.01507,1e-05,2.73215]
[1779425656379,37.68,77611.91,11.4,-0.01506,1e-05,2.73101]
[1779425662421,37.68,77611.77,11.4,-0.01506,1e-05,2.73098]
[1779425667456,37.68,77611.48,11.4,-0.01506,1e-05,2.73135]
[1779425672491,37.68,77610.71,11.4,-0.01506,1e-05,2.73106]
[1779425677527,37.68,77610.6,11.4,-0.01506,1e-05,2.73103]
[1779425681959,37.68,77610.56,11.4,-0.01506,1e-05,2.73112]
[1779425682606,37.68,77610.6,11.4,-0.01506,1e-05,2.73086]
[1779425686290,37.68,77608.38,11.4,-0.01509,1e-05,2.73556]
[1779425687716,37.68,77608.38,11.4,-0.01509,1e-05,2.73546]
[1779425690964,37.68,77605.79,11.4,-0.01513,1e-05,2.74086]
[1779425691136,37.68,77605.79,11.4,-0.01513,1e-05,2.74086]
[1779425691229,37.68,77605.79,11.4,-0.01513,1e-05,2.74086]
[1779425691627,37.68,77580.04,11.4,-0.01549,1e-05,2.79678]
[1779425697669,37.68,77575.28,11.4,-0.01556,1e-05,2.80622]
[1779425702704,37.67,77572.06,11.4,-0.0156,1e-05,2.81244]
[1779425704294,37.67,77572.06,11.4,-0.0156,1e-05,2.81244]
[1779425707996,37.67,77572.26,11.4,-0.01559,1e-05,2.81146]
[1779425713781,37.67,77573.57,11.4,-0.01556,1e-05,2.80722]
[1779425718816,37.67,77573.67,11.4,-0.01556,1e-05,2.80616]
[1779425725865,37.66,77573.29,11.4,-0.01555,1e-05,2.80582]
[1779425730900,37.66,77573.42,11.4,-0.01555,1e-05,2.8047]
[1779425739962,37.66,77573.93,11.4,-0.01552,1e-05,2.80038]
[1779425744998,37.65,77575.11,11.4,-0.0155,1e-05,2.797]
[1779425750033,37.65,77575.53,11.4,-0.01549,1e-05,2.7953]
[1779425755068,37.65,77578.18,11.4,-0.01544,1e-05,2.78877]
[1779425760103,37.65,77580.05,11.4,-0.01541,1e-05,2.78402]
[1779425765137,37.65,77579.57,11.4,-0.01542,1e-05,2.7844]
[1779425770172,37.64,77580.0,11.4,-0.01541,1e-05,2.78282]
[1779425775208,37.64,77583.32,11.4,-0.01535,1e-05,2.77497]
[1779425780243,37.64,77581.98,11.4,-0.01537,1e-05,2.77739]
[1779425785278,37.64,77585.26,11.4,-0.01532,1e-05,2.76977]
[1779425790315,37.64,77587.71,11.4,-0.01528,1e-05,2.764]
[1779425795351,37.64,77587.39,11.4,-0.01528,1e-05,2.76261]
[1779425801394,37.63,77587.05,11.4,-0.01528,1e-05,2.7629]
[1779425806429,37.63,77587.01,11.4,-0.01528,1e-05,2.76261]
[1779425813478,37.63,77584.69,11.4,-0.01531,1e-05,2.76715]
[1779425824555,37.63,77583.78,11.4,-0.01531,1e-05,2.76823]
[1779425832611,37.63,77583.77,11.4,-0.01531,1e-05,2.76764]
[1779425840307,37.63,77583.73,11.4,-0.01531,1e-05,2.76743]
[1779425845702,37.63,77584.07,11.4,-0.0153,1e-05,2.76605]
[1779425850737,37.62,77583.89,11.4,-0.0153,1e-05,2.76602]
[1779425855771,37.62,77582.46,11.4,-0.01531,1e-05,2.76707]
[1779425860808,37.62,77582.67,11.4,-0.0153,1e-05,2.76624]
[1779425865843,37.62,77587.09,11.4,-0.01524,1e-05,2.7563]
[1779425870878,37.62,77588.65,11.4,-0.01521,1e-05,2.75264]
[1779425875913,37.62,77589.22,11.4,-0.0152,1e-05,2.75113]
[1779425880949,37.62,77591.03,11.4,-0.01518,1e-05,2.74697]
[1779425885987,37.62,77590.1,11.4,-0.01519,1e-05,2.74873]
[1779425893036,37.62,77590.03,11.4,-0.01519,1e-05,2.74849]
[1779425898071,37.62,77588.91,11.4,-0.0152,1e-05,2.75063]
[1779425904113,37.61,77589.47,11.4,-0.01519,1e-05,2.74905]
[1779425909148,37.61,77589.43,11.4,-0.01519,1e-05,2.74884]
[1779425914183,37.61,77589.22,11.4,-0.01518,1e-05,2.74728]
[1779425919218,37.61,77589.0,11.4,-0.01518,1e-05,2.74745]
[1779425925260,37.61,77589.22,11.4,-0.01518,1e-05,2.74658]
[1779425931302,37.61,77589.29,11.4,-0.01517,1e-05,2.74607]
[1779425937344,37.61,77589.33,11.4,-0.01517,1e-05,2.74563]
[1779425942379,37.61,77589.8,11.4,-0.01516,1e-05,2.74432]
[1779425947414,37.61,77589.57,11.4,-0.01516,1e-05,2.74452]
[1779425953460,37.61,77589.98,11.4,-0.01516,1e-05,2.74328]
[1779425958496,37.6,77588.14,11.4,-0.01518,1e-05,2.74698]
[1779425963530,37.6,77590.31,11.4,-0.01515,1e-05,2.74198]
[1779425968566,37.6,77588.27,11.4,-0.01517,1e-05,2.7461]
[1779425973600,37.6,77587.44,11.4,-0.01517,1e-05,2.74589]
[1779425978665,37.6,77587.41,11.4,-0.01517,1e-05,2.74568]
[1779425983700,37.6,77587.05,11.4,-0.01518,1e-05,2.7462]
[1779425988735,37.6,77587.77,11.4,-0.01516,1e-05,2.74439]
[1779425997799,37.6,77587.62,11.4,-0.01516,1e-05,2.74432]
[1779426002834,37.6,77576.86,11.4,-0.01532,1e-05,2.76751]
[1779426007869,37.6,77575.84,11.4,-0.01533,1e-05,2.76933]
[1779426013910,37.6,77586.05,11.4,-0.01518,1e-05,2.7467]
[1779426018946,37.6,77586.4,11.4,-0.01517,1e-05,2.74571]
[1779426023980,37.59,77586.49,11.4,-0.01517,1e-05,2.74529]
[1779426029017,37.59,77584.8,11.4,-0.01519,1e-05,2.74873]
[1779426034053,37.59,77584.58,11.4,-0.01519,1e-05,2.74726]
[1779426039088,37.59,77578.66,11.4,-0.01527,1e-05,2.7599]
[1779426044123,37.59,77578.66,11.4,-0.01527,1e-05,2.7596]
[1779426050165,37.59,77578.3,11.4,-0.01527,1e-05,2.76005]
[1779426056208,37.59,77576.62,11.4,-0.01529,1e-05,2.76338]
[1779426062250,37.59,77576.19,11.4,-0.0153,1e-05,2.76396]
[1779426068292,37.59,77575.91,11.4,-0.0153,1e-05,2.76417]
[1779426080376,37.58,77575.75,11.4,-0.01529,1e-05,2.76344]
[1779426089439,37.58,77575.55,11.4,-0.01529,1e-05,2.76304]
[1779426101308,37.58,77576.21,11.4,-0.01527,1e-05,2.75962]
[1779426102700,37.58,77576.21,11.4,-0.01526,1e-05,2.75887]
[1779426108240,37.58,77573.53,11.4,-0.01531,1e-05,2.7651]
[1779426116628,37.58,77573.62,11.4,-0.0153,1e-05,2.76375]
[1779426119864,37.58,77573.48,11.4,-0.0153,1e-05,2.7638]
[1779426130726,37.57,77573.6,11.4,-0.01529,1e-05,2.76264]
[1779426135761,37.57,77573.63,11.4,-0.01529,1e-05,2.76218]
[1779426140796,37.57,77578.56,11.4,-0.01521,1e-05,2.75109]
[1779426145831,37.57,77576.06,11.4,-0.01525,1e-05,2.75628]
[1779426150866,37.57,77577.33,11.4,-0.01523,1e-05,2.75325]
[1779426155902,37.57,77578.51,11.4,-0.0152,1e-05,2.74876]
[1779426161944,37.57,77581.77,11.4,-0.01515,1e-05,2.74154]
[1779426166991,37.57,77583.07,11.4,-0.01513,1e-05,2.73863]
[1779426173033,37.57,77582.81,11.4,-0.01514,1e-05,2.73912]
[1779426178068,37.57,77581.44,11.4,-0.01516,1e-05,2.742]
[1779426183103,37.57,77580.96,11.4,-0.01516,1e-05,2.74297]
[1779426190152,37.57,77581.66,11.4,-0.01515,1e-05,2.74135]
[1779426195187,37.57,77581.18,11.4,-0.01516,1e-05,2.74234]
[1779426201229,37.57,77577.33,11.4,-0.01521,1e-05,2.75059]
[1779426207272,37.57,77572.73,11.4,-0.01528,1e-05,2.76046]
[1779426212202,37.57,77572.04,11.4,-0.01528,1e-05,2.76008]
[1779426212309,37.57,77555.08,11.4,-0.01552,1e-05,2.79723]
[1779426213481,37.57,77555.08,11.4,-0.01552,1e-05,2.79723]
[1779426219357,37.56,77561.5,11.4,-0.01542,1e-05,2.78225]
[1779426225398,37.56,77561.51,11.4,-0.01542,1e-05,2.78165]
[1779426230434,37.56,77559.06,11.4,-0.01545,1e-05,2.78656]
[1779426236476,37.56,77560.29,11.4,-0.01543,1e-05,2.78321]
[1779426241511,37.56,77560.03,11.4,-0.01543,1e-05,2.78321]
[1779426246546,37.55,77564.61,11.4,-0.01536,1e-05,2.77261]
[1779426251581,37.55,77566.1,11.4,-0.01534,1e-05,2.76889]
[1779426256616,37.55,77566.43,11.4,-0.01533,1e-05,2.76773]
[1779426261651,37.55,77565.53,11.4,-0.01534,1e-05,2.76928]
[1779426266687,37.55,77567.96,11.4,-0.0153,1e-05,2.76357]
[1779426271722,37.55,77568.71,11.4,-0.01528,1e-05,2.75985]
[1779426276757,37.55,77565.58,11.4,-0.01532,1e-05,2.76634]
[1779426281792,37.55,77576.17,11.4,-0.01517,1e-05,2.74292]
[1779426286827,37.55,77578.64,11.4,-0.01513,1e-05,2.73738]
[1779426291862,37.55,77580.62,11.4,-0.0151,1e-05,2.73295]
[1779426292962,37.55,77580.62,11.4,-0.0151,1e-05,2.73295]
[1779426293454,37.55,77580.64,11.4,-0.0151,1e-05,2.73288]
[1779426298913,37.55,77575.14,11.4,-0.01518,1e-05,2.74514]
[1779426303954,37.55,77580.1,11.4,-0.01511,1e-05,2.73424]
[1779426308989,37.55,77582.38,11.4,-0.01508,1e-05,2.72921]
[1779426314027,37.55,77581.48,11.4,-0.01509,1e-05,2.73107]
[1779426319062,37.55,77576.88,11.4,-0.01515,1e-05,2.74092]
[1779426324096,37.54,77576.25,11.4,-0.01516,1e-05,2.74213]
[1779426332158,37.54,77576.36,11.4,-0.01515,1e-05,2.73993]
[1779426341221,37.54,77576.36,11.4,-0.01515,1e-05,2.73976]
[1779426348270,37.54,77576.74,11.4,-0.01514,1e-05,2.73886]
[1779426353305,37.54,77577.24,11.4,-0.01514,1e-05,2.73776]
[1779426358340,37.54,77577.03,11.4,-0.01514,1e-05,2.73821]
[1779426363377,37.54,77577.15,11.4,-0.01514,1e-05,2.73796]
[1779426368412,37.54,77582.19,11.4,-0.01507,1e-05,2.72709]
[1779426373447,37.54,77588.51,11.4,-0.01498,1e-05,2.71361]
[1779426378482,37.54,77589.97,11.4,-0.01496,1e-05,2.71071]
[1779426383517,37.54,77590.21,11.4,-0.01496,1e-05,2.71042]
[1779426388552,37.55,77594.25,11.4,-0.0149,1e-05,2.70196]
[1779426390872,37.55,77597.17,11.4,-0.01486,1e-05,2.69577]
[1779426396607,37.55,77603.16,11.4,-0.01477,1e-05,2.68185]
[1779426401409,37.55,77601.18,11.4,-0.0148,1e-05,2.68641]
[1779426407687,37.55,77601.66,11.4,-0.0148,1e-05,2.68596]
[1779426412722,37.55,77601.62,11.4,-0.0148,1e-05,2.68645]
[1779426417757,37.55,77602.26,11.4,-0.0148,1e-05,2.6855]
[1779426422792,37.55,77602.52,11.4,-0.0148,1e-05,2.68535]
[1779426427827,37.56,77602.23,11.4,-0.0148,1e-05,2.68634]
[1779426432862,37.56,77604.39,11.4,-0.01477,1e-05,2.68209]
[1779426437897,37.56,77613.69,11.4,-0.01465,1e-05,2.6628]
[1779426442932,37.56,77613.27,11.4,-0.01466,1e-05,2.6642]
[1779426447967,37.56,77608.83,11.4,-0.01472,1e-05,2.67411]
[1779426455017,37.56,77603.31,11.4,-0.01479,1e-05,2.68459]
[1779426460051,37.56,77611.5,11.4,-0.01468,1e-05,2.66754]
[1779426465086,37.56,77610.51,11.4,-0.0147,1e-05,2.6701]
[1779426470121,37.57,77609.29,11.4,-0.01472,1e-05,2.67311]
[1779426476186,37.57,77619.06,11.4,-0.01459,1e-05,2.65292]
[1779426481221,37.57,77620.63,11.4,-0.01457,1e-05,2.65017]
[1779426486259,37.57,77619.14,11.4,-0.01459,1e-05,2.65382]
[1779426491294,37.57,77620.78,11.4,-0.01457,1e-05,2.65086]
[1779426496329,37.57,77621.2,11.4,-0.01457,1e-05,2.65048]
[1779426501364,37.57,77621.68,11.4,-0.01457,1e-05,2.64992]
[1779426506399,37.58,77620.31,11.4,-0.01459,1e-05,2.65322]
[1779426511434,37.58,77621.11,11.4,-0.01457,1e-05,2.65022]
[1779426518483,37.58,77621.12,11.4,-0.01457,1e-05,2.65075]
[1779426523519,37.58,77622.36,11.4,-0.01456,1e-05,2.64847]
[1779426530567,37.58,77621.38,11.4,-0.01458,1e-05,2.65098]
[1779426535602,37.58,77621.71,11.4,-0.01457,1e-05,2.65058]
[1779426540640,37.58,77622.62,11.4,-0.01456,1e-05,2.64895]
[1779426545673,37.58,77621.43,11.4,-0.01458,1e-05,2.65174]
[1779426551715,37.58,77620.98,11.4,-0.01459,1e-05,2.653]
[1779426557757,37.59,77621.99,11.4,-0.01458,1e-05,2.65116]
[1779426562794,37.59,77623.95,11.4,-0.01455,1e-05,2.6473]
[1779426567829,37.59,77624.7,11.4,-0.01454,1e-05,2.646]
[1779426573871,37.59,77626.19,11.4,-0.01452,1e-05,2.64154]
[1779426583941,37.59,77627.54,11.4,-0.0145,1e-05,2.63934]
[1779426593262,37.59,77628.38,11.4,-0.01449,1e-05,2.63782]
[1779426593311,37.59,77628.38,11.4,-0.01449,1e-05,2.63782]
[1779426594285,37.59,77628.35,11.4,-0.01449,1e-05,2.63819]
[1779426601062,37.6,77631.25,11.4,-0.01446,1e-05,2.63313]
[1779426601488,37.6,77631.25,11.4,-0.01446,1e-05,2.63313]
[1779426603879,37.6,77631.37,11.4,-0.01446,1e-05,2.63302]
[1779426609131,37.6,77643.64,11.4,-0.0143,1e-05,2.60786]
[1779426614166,37.6,77648.15,11.4,-0.01424,1e-05,2.59915]
[1779426615437,37.6,77648.17,11.4,-0.01424,1e-05,2.59925]
[1779426621215,37.6,77652.08,11.4,-0.0142,1e-05,2.59204]
[1779426621442,37.6,77652.08,11.4,-0.0142,1e-05,2.59204]
[1779426627258,37.61,77652.9,11.4,-0.01419,1e-05,2.59132]
[1779426632293,37.61,77652.52,11.4,-0.01419,1e-05,2.59129]
[1779426637328,37.61,77654.7,11.4,-0.01417,1e-05,2.58766]
[1779426638924,37.61,77655.23,11.4,-0.01416,1e-05,2.58675]
[1779426644377,37.61,77647.3,11.4,-0.01428,1e-05,2.60426]
[1779426649341,37.62,77646.34,11.4,-0.01429,1e-05,2.60675]
[1779426650638,37.62,77637.61,11.4,-0.01441,1e-05,2.62529]
[1779426656465,37.62,77632.96,11.4,-0.01448,1e-05,2.63586]
[1779426661500,37.62,77631.85,11.4,-0.0145,1e-05,2.63871]
[1779426666535,37.62,77632.34,11.4,-0.0145,1e-05,2.63816]
[1779426671570,37.62,77633.23,11.4,-0.01449,1e-05,2.63676]
[1779426676605,37.63,77633.26,11.4,-0.01449,1e-05,2.63717]
[1779426681640,37.63,77627.78,11.4,-0.01457,1e-05,2.64916]
[1779426687682,37.63,77623.08,11.4,-0.01463,1e-05,2.65947]
[1779426696745,37.63,77623.01,11.4,-0.01463,1e-05,2.65833]
[1779426702787,37.63,77618.73,11.4,-0.01469,1e-05,2.66754]
[1779426707822,37.63,77615.41,11.4,-0.01473,1e-05,2.67467]
[1779426712857,37.63,77615.31,11.4,-0.01474,1e-05,2.67494]
[1779426717892,37.63,77609.78,11.4,-0.01481,1e-05,2.68674]
[1779426722928,37.63,77607.21,11.4,-0.01485,1e-05,2.69224]
[1779426727963,37.63,77608.15,11.4,-0.01484,1e-05,2.69028]
[1779426732998,37.63,77608.45,11.4,-0.01483,1e-05,2.68971]
[1779426740047,37.63,77608.75,11.4,-0.01483,1e-05,2.68923]
[1779426745083,37.63,77608.84,11.4,-0.01483,1e-05,2.68918]
[1779426752131,37.63,77608.3,11.4,-0.01483,1e-05,2.68888]
[1779426757166,37.63,77607.43,11.4,-0.01484,1e-05,2.69093]
[1779426762202,37.63,77607.54,11.4,-0.01484,1e-05,2.69089]
[1779426767237,37.63,77607.27,11.4,-0.01485,1e-05,2.69166]
[1779426772272,37.63,77608.08,11.4,-0.01484,1e-05,2.69014]
[1779426777307,37.64,77607.39,11.4,-0.01485,1e-05,2.69184]
[1779426782342,37.64,77608.28,11.4,-0.01484,1e-05,2.69017]
[1779426790398,37.64,77608.5,11.4,-0.01484,1e-05,2.69008]
[1779426795433,37.64,77610.17,11.4,-0.01482,1e-05,2.68683]
[1779426801475,37.64,77610.92,11.4,-0.01481,1e-05,2.68555]
[1779426806510,37.64,77610.89,11.4,-0.01481,1e-05,2.68589]
[1779426811545,37.64,77611.11,11.4,-0.0148,1e-05,2.68401]
[1779426816580,37.64,77620.93,11.4,-0.01467,1e-05,2.66356]
[1779426821615,37.64,77620.39,11.4,-0.01468,1e-05,2.66509]
[1779426827657,37.64,77620.47,11.4,-0.01468,1e-05,2.66528]
[1779426832692,37.64,77620.51,11.4,-0.01468,1e-05,2.66549]
[1779426841755,37.65,77621.36,11.4,-0.01467,1e-05,2.66416]
[1779426846790,37.65,77621.1,11.4,-0.01467,1e-05,2.66495]
[1779426851824,37.65,77620.37,11.4,-0.01469,1e-05,2.66674]
[1779426858874,37.65,77620.92,11.4,-0.01468,1e-05,2.66582]
[1779426864917,37.65,77621.56,11.4,-0.01467,1e-05,2.66467]
[1779426871966,37.65,77620.45,11.4,-0.01468,1e-05,2.66555]
[1779426877002,37.65,77619.99,11.4,-0.01469,1e-05,2.66667]
[1779426885058,37.65,77619.84,11.4,-0.01469,1e-05,2.66725]
[1779426890093,37.65,77614.42,11.4,-0.01477,1e-05,2.67887]
[1779426895128,37.65,77613.85,11.4,-0.01478,1e-05,2.68018]
[1779426901170,37.65,77614.03,11.4,-0.01477,1e-05,2.67996]
[1779426903955,37.65,77619.1,11.4,-0.0147,1e-05,2.66926]
[1779426904643,37.65,77619.1,11.4,-0.0147,1e-05,2.66926]
[1779426911240,37.65,77624.35,11.4,-0.01463,1e-05,2.65857]
[1779426918290,37.65,77625.48,11.4,-0.01462,1e-05,2.65664]
[1779426923325,37.66,77627.58,11.4,-0.0146,1e-05,2.65251]
[1779426928359,37.66,77629.17,11.4,-0.01458,1e-05,2.64948]
[1779426932172,37.66,77629.1,11.4,-0.01457,1e-05,2.64813]
[1779426937423,37.66,77624.51,11.4,-0.01463,1e-05,2.65811]
[1779426942459,37.66,77624.48,11.4,-0.01464,1e-05,2.65836]
[1779426948501,37.66,77624.28,11.4,-0.01464,1e-05,2.65898]
[1779426956557,37.66,77624.59,11.4,-0.01464,1e-05,2.65856]
[1779426961592,37.66,77627.08,11.4,-0.0146,1e-05,2.65347]
[1779426966627,37.66,77627.6,11.4,-0.0146,1e-05,2.65255]
[1779426971662,37.66,77627.56,11.4,-0.0146,1e-05,2.6528]
[1779426978711,37.66,77627.94,11.4,-0.0146,1e-05,2.65222]
[1779426983746,37.66,77625.52,11.4,-0.01463,1e-05,2.65745]
[1779426988782,37.66,77625.64,11.4,-0.01463,1e-05,2.6573]
[1779426995831,37.66,77623.27,11.4,-0.01465,1e-05,2.66079]
[1779427006908,37.66,77624.86,11.4,-0.01463,1e-05,2.65765]
[1779427016979,37.66,77624.86,11.4,-0.01463,1e-05,2.65785]
[1779427022014,37.67,77624.93,11.4,-0.01463,1e-05,2.65783]
[1779427028056,37.67,77624.91,11.4,-0.01464,1e-05,2.6581]
[1779427034098,37.67,77624.59,11.4,-0.01464,1e-05,2.65895]
[1779427041098,37.67,77624.91,11.4,-0.01464,1e-05,2.65831]
[1779427049203,37.67,77624.95,11.4,-0.01464,1e-05,2.65872]
[1779427054238,37.67,77628.42,11.4,-0.01458,1e-05,2.64999]
[1779427059273,37.67,77628.07,11.4,-0.01459,1e-05,2.651]
[1779427064308,37.67,77628.1,11.4,-0.01459,1e-05,2.65118]
[1779427070350,37.67,77628.07,11.4,-0.01459,1e-05,2.65152]
[1779427075385,37.67,77627.3,11.4,-0.01461,1e-05,2.65335]
[1779427081427,37.67,77625.88,11.4,-0.01463,1e-05,2.65657]
[1779427087469,37.67,77625.57,11.4,-0.01463,1e-05,2.65742]
[1779427094518,37.67,77625.57,11.4,-0.01463,1e-05,2.65768]
[1779427108618,37.68,77625.59,11.4,-0.01464,1e-05,2.65818]
[1779427113653,37.68,77624.4,11.4,-0.01465,1e-05,2.6592]
[1779427118688,37.68,77622.83,11.4,-0.01467,1e-05,2.66268]
[1779427125737,37.68,77622.46,11.4,-0.01468,1e-05,2.66363]
[1779427130772,37.68,77621.92,11.4,-0.01468,1e-05,2.66491]
[1779427135807,37.68,77613.75,11.4,-0.0148,1e-05,2.6823]
[1779427140842,37.68,77614.7,11.4,-0.01478,1e-05,2.68028]
[1779427145877,37.68,77614.48,11.4,-0.01479,1e-05,2.68077]
[1779427150912,37.68,77618.54,11.4,-0.01473,1e-05,2.67219]
[1779427155947,37.68,77620.14,11.4,-0.01471,1e-05,2.66893]
[1779427160982,37.68,77619.14,11.4,-0.01472,1e-05,2.6712]
[1779427167025,37.68,77620.04,11.4,-0.01471,1e-05,2.66946]
[1779427172111,37.68,77620.04,11.4,-0.01471,1e-05,2.66946]
[1779427173731,37.68,77618.95,11.4,-0.01472,1e-05,2.67023]
[1779427184148,37.68,77616.11,11.4,-0.01476,1e-05,2.67652]
[1779427190190,37.68,77616.22,11.4,-0.01476,1e-05,2.67645]
[1779427196232,37.68,77616.34,11.4,-0.01476,1e-05,2.67636]
[1779427201267,37.68,77618.28,11.4,-0.01473,1e-05,2.67238]
[1779427207309,37.68,77617.44,11.4,-0.01475,1e-05,2.67434]
[1779427212345,37.68,77621.31,11.4,-0.01469,1e-05,2.66633]
[1779427217380,37.68,77617.56,11.4,-0.01475,1e-05,2.67448]
[1779427223422,37.68,77618.27,11.4,-0.01474,1e-05,2.67314]
[1779427228457,37.68,77616.66,11.4,-0.01476,1e-05,2.67665]
[1779427234499,37.68,77616.26,11.4,-0.01476,1e-05,2.6759]
[1779427241548,37.69,77616.05,11.4,-0.01476,1e-05,2.67645]
[1779427246583,37.69,77615.69,11.4,-0.01477,1e-05,2.67728]
[1779427252625,37.69,77615.66,11.4,-0.01477,1e-05,2.67742]
[1779427257660,37.69,77600.33,11.4,-0.01498,1e-05,2.71006]
[1779427265717,37.68,77598.17,11.4,-0.01501,1e-05,2.71441]
[1779427271759,37.68,77597.52,11.4,-0.01502,1e-05,2.71563]
[1779427277801,37.68,77597.56,11.4,-0.01502,1e-05,2.71536]
[1779427282836,37.68,77597.94,11.4,-0.01501,1e-05,2.71439]
[1779427288878,37.68,77597.95,11.4,-0.01501,1e-05,2.71417]
[1779427293914,37.68,77597.51,11.4,-0.01501,1e-05,2.71325]
[1779427298951,37.68,77589.34,11.4,-0.01512,1e-05,2.73064]
[1779427303986,37.68,77590.71,11.4,-0.0151,1e-05,2.7274]
[1779427309024,37.68,77590.43,11.4,-0.0151,1e-05,2.72773]
[1779427314059,37.68,77588.29,11.4,-0.01513,1e-05,2.73207]
[1779427319094,37.68,77588.16,11.4,-0.01513,1e-05,2.73205]
[1779427325136,37.68,77586.87,11.4,-0.01514,1e-05,2.73449]
[1779427331180,37.68,77588.09,11.4,-0.01512,1e-05,2.73152]
[1779427336214,37.68,77588.96,11.4,-0.01511,1e-05,2.72939]
[1779427341249,37.67,77587.71,11.4,-0.01513,1e-05,2.73186]
[1779427346284,37.67,77588.0,11.4,-0.01512,1e-05,2.73099]
[1779427350260,37.67,77587.97,11.4,-0.01512,1e-05,2.731]
[1779427356353,37.67,77587.89,11.4,-0.01511,1e-05,2.72906]
[1779427362396,37.67,77583.13,11.4,-0.01518,1e-05,2.73901]
[1779427367431,37.67,77582.46,11.4,-0.01518,1e-05,2.74022]
[1779427372466,37.67,77582.0,11.4,-0.01519,1e-05,2.741]
[1779427377501,37.67,77581.32,11.4,-0.0152,1e-05,2.74229]
[1779427382536,37.67,77577.08,11.4,-0.01526,1e-05,2.7513]
[1779427387571,37.67,77576.82,11.4,-0.01526,1e-05,2.7516]
[1779427392605,37.67,77576.76,11.4,-0.01526,1e-05,2.75145]
[1779427396434,37.67,77576.76,11.4,-0.01526,1e-05,2.75128]
[1779427403683,37.67,77576.92,11.4,-0.01525,1e-05,2.75044]
[1779427413753,37.66,77572.03,11.4,-0.01531,1e-05,2.75869]
[1779427418788,37.66,77562.46,11.4,-0.01544,1e-05,2.7791]
[1779427423822,37.66,77560.7,11.4,-0.01546,1e-05,2.78229]
[1779427429865,37.66,77561.01,11.4,-0.01545,1e-05,2.7808]
[1779427435907,37.66,77550.82,11.4,-0.0156,1e-05,2.80233]
[1779427437146,37.66,77550.82,11.4,-0.0156,1e-05,2.80233]
[1779427438390,37.65,77532.06,11.4,-0.01587,1e-05,2.84354]
[1779427443965,37.65,77531.89,11.4,-0.01586,1e-05,2.84245]
[1779427449000,37.65,77528.66,11.4,-0.0159,1e-05,2.84842]
[1779427454035,37.64,77528.96,11.4,-0.01589,1e-05,2.8465]
[1779427463098,37.64,77525.89,11.4,-0.01592,1e-05,2.85119]
[1779427468133,37.63,77512.25,11.4,-0.01611,1e-05,2.88047]
[1779427473168,37.63,77506.65,11.4,-0.01618,2e-05,2.88975]
[1779427475126,37.63,77506.98,11.4,-0.01617,2e-05,2.88869]
[1779427481229,37.62,77502.11,11.4,-0.01623,2e-05,2.89738]
[1779427487273,37.61,77502.18,11.4,-0.01621,2e-05,2.89523]
[1779427493313,37.61,77502.08,11.4,-0.0162,2e-05,2.89349]
[1779427498348,37.6,77502.31,11.4,-0.01619,2e-05,2.89136]
[1779427503384,37.6,77502.07,11.4,-0.01618,2e-05,2.8903]
[1779427508419,37.59,77506.47,11.4,-0.01611,1e-05,2.87878]
[1779427513454,37.59,77510.45,11.4,-0.01604,1e-05,2.86834]
[1779427514959,37.59,77510.45,11.4,-0.01604,1e-05,2.86834]
[1779427516026,37.59,77510.03,11.4,-0.01604,1e-05,2.86873]
[1779427521510,37.58,77511.3,11.4,-0.01601,1e-05,2.86423]
[1779427526545,37.58,77514.75,11.4,-0.01595,1e-05,2.85517]
[1779427532588,37.58,77514.7,11.4,-0.01593,1e-05,2.8518]
[1779427537622,37.57,77522.78,11.4,-0.0158,1e-05,2.83263]
[1779427542657,37.57,77524.01,11.4,-0.01578,1e-05,2.82891]
[1779427547692,37.57,77523.79,11.4,-0.01578,1e-05,2.82842]
[1779427552727,37.56,77526.13,11.4,-0.01573,1e-05,2.82223]
[1779427557762,37.56,77525.53,11.4,-0.01574,1e-05,2.82262]
[1779427562797,37.56,77524.46,11.4,-0.01575,1e-05,2.82402]
[1779427568839,37.55,77524.74,11.4,-0.01573,1e-05,2.82223]
[1779427573874,37.55,77529.8,11.4,-0.01565,1e-05,2.81006]
[1779427575786,37.55,77530.76,11.4,-0.01564,1e-05,2.80776]
[1779427576494,37.55,77530.69,11.4,-0.01564,1e-05,2.80775]
[1779427584951,37.55,77530.9,11.4,-0.01563,1e-05,2.80578]
[1779427589986,37.54,77530.67,11.4,-0.01562,1e-05,2.80545]
[1779427595022,37.54,77533.26,11.4,-0.01557,1e-05,2.79717]
[1779427600060,37.54,77532.87,11.4,-0.01557,1e-05,2.79726]
[1779427607108,37.54,77532.97,11.4,-0.01556,1e-05,2.79595]
[1779427617178,37.53,77533.01,11.4,-0.01555,1e-05,2.79432]
[1779427622214,37.53,77532.38,11.4,-0.01556,1e-05,2.79493]
[1779427628256,37.53,77530.46,11.4,-0.01558,1e-05,2.79823]
[1779427633291,37.52,77530.33,11.4,-0.01558,1e-05,2.79769]
[1779427638326,37.52,77530.77,11.4,-0.01556,1e-05,2.79591]
[1779427643363,37.52,77530.82,11.4,-0.01556,1e-05,2.79501]
[1779427648398,37.52,77526.57,11.4,-0.01562,1e-05,2.80362]
[1779427655345,37.52,77526.51,11.4,-0.01561,1e-05,2.80341]
[1779427660483,37.51,77513.19,11.4,-0.01579,1e-05,2.82944]
[1779427665518,37.51,77512.4,11.4,-0.01579,1e-05,2.83015]
[1779427670554,37.5,77527.01,11.4,-0.01557,1e-05,2.79679]
[1779427675593,37.5,77516.32,11.4,-0.01572,1e-05,2.81977]
[1779427680628,37.5,77515.92,11.4,-0.01572,1e-05,2.81974]
[1779427685663,37.5,77516.27,11.4,-0.01571,1e-05,2.81804]
[1779427692712,37.49,77517.5,11.4,-0.01569,1e-05,2.81407]
[1779427697748,37.49,77517.2,11.4,-0.01569,1e-05,2.81375]
[1779427700105,37.49,77517.22,11.4,-0.01568,1e-05,2.81354]
[1779427701938,37.49,77516.09,11.4,-0.0157,1e-05,2.81574]
[1779427707818,37.49,77514.5,11.4,-0.01571,1e-05,2.81812]
[1779427712853,37.48,77516.25,11.4,-0.01567,1e-05,2.81167]
[1779427717888,37.48,77516.51,11.4,-0.01567,1e-05,2.81033]
[1779427722923,37.48,77514.4,11.4,-0.01569,1e-05,2.81428]
[1779427727958,37.48,77514.56,11.4,-0.01568,1e-05,2.81315]
[1779427732993,37.47,77520.52,11.4,-0.01559,1e-05,2.79923]
[1779427738028,37.47,77520.6,11.4,-0.01559,1e-05,2.79843]
[1779427745079,37.47,77521.25,11.4,-0.01557,1e-05,2.79613]
[1779427750115,37.47,77521.17,11.4,-0.01557,1e-05,2.7957]
[1779427755150,37.47,77521.66,11.4,-0.01556,1e-05,2.79402]
[1779427760185,37.47,77521.95,11.4,-0.01555,1e-05,2.7928]
[1779427765221,37.46,77522.98,11.4,-0.01553,1e-05,2.78996]
[1779427770257,37.46,77525.63,11.4,-0.01549,1e-05,2.78359]
[1779427775293,37.46,77529.77,11.4,-0.01542,1e-05,2.77225]
[1779427780328,37.46,77535.2,11.4,-0.01534,1e-05,2.75992]
[1779427786370,37.46,77535.78,11.4,-0.01533,1e-05,2.75827]
[1779427791406,37.46,77537.59,11.4,-0.0153,1e-05,2.75397]
[1779427796444,37.46,77538.23,11.4,-0.01529,1e-05,2.75224]
[1779427800781,37.46,77539.04,11.4,-0.01527,1e-05,2.75027]
[1779427806515,37.45,77545.43,11.4,-0.01518,1e-05,2.73591]
[1779427812557,37.45,77545.8,11.4,-0.01517,1e-05,2.73482]
[1779427817592,37.45,77551.69,11.4,-0.01509,1e-05,2.72183]
[1779427822635,37.45,77551.44,11.4,-0.01509,1e-05,2.72225]
[1779427827670,37.45,77552.88,11.4,-0.01507,1e-05,2.71899]
[1779427832705,37.45,77557.69,11.4,-0.01499,1e-05,2.70674]
[1779427837740,37.45,77564.88,11.4,-0.01489,1e-05,2.69124]
[1779427844791,37.45,77557.69,11.4,-0.01499,1e-05,2.70691]
[1779427849826,37.45,77556.13,11.4,-0.01501,1e-05,2.71032]
[1779427854861,37.45,77559.51,11.4,-0.01497,1e-05,2.70301]
[1779427863930,37.45,77559.29,11.4,-0.01497,1e-05,2.70346]
[1779427868965,37.45,77559.3,11.4,-0.01497,1e-05,2.70339]
[1779427869692,37.45,77559.3,11.4,-0.01497,1e-05,2.70339]
[1779427870444,37.45,77559.3,11.4,-0.01497,1e-05,2.70339]
[1779427870691,37.45,77546.25,11.4,-0.01515,1e-05,2.73164]
[1779427871451,37.45,77546.25,11.4,-0.01515,1e-05,2.73164]
[1779427879042,37.45,77554.11,11.4,-0.01504,1e-05,2.71412]
[1779427884076,37.45,77553.07,11.4,-0.01505,1e-05,2.71615]
[1779427889112,37.45,77549.58,11.4,-0.0151,1e-05,2.72345]
[1779427894147,37.45,77548.9,11.4,-0.0151,1e-05,2.72293]
[1779427899182,37.45,77544.53,11.4,-0.01516,1e-05,2.7321]
[1779427905224,37.45,77544.5,11.4,-0.01516,1e-05,2.73172]
[1779427910259,37.45,77546.71,11.4,-0.01512,1e-05,2.72657]
[1779427915294,37.44,77546.7,11.4,-0.01512,1e-05,2.72627]
[1779427920329,37.44,77545.28,11.4,-0.01514,1e-05,2.72903]
[1779427925364,37.44,77541.79,11.4,-0.01519,1e-05,2.73626]
[1779427931405,37.44,77538.15,11.4,-0.01523,1e-05,2.74364]
[1779427936441,37.44,77537.04,11.4,-0.01525,1e-05,2.74559]
[1779427942483,37.44,77536.21,11.4,-0.01526,1e-05,2.74685]
[1779427948525,37.44,77535.79,11.4,-0.01526,1e-05,2.74722]
[1779427953560,37.43,77535.29,11.4,-0.01525,1e-05,2.74615]
[1779427958597,37.43,77540.71,11.4,-0.01517,1e-05,2.73396]
[1779427963632,37.43,77546.4,11.4,-0.01509,1e-05,2.72131]
[1779427968667,37.43,77548.96,11.4,-0.01505,1e-05,2.71559]
[1779427974709,37.43,77549.14,11.4,-0.01505,1e-05,2.71499]
[1779427979744,37.43,77534.87,11.4,-0.01525,1e-05,2.74568]
[1779427984778,37.43,77534.1,11.4,-0.01526,1e-05,2.74692]
[1779427989814,37.43,77534.39,11.4,-0.01525,1e-05,2.74585]
[1779427994850,37.43,77533.49,11.4,-0.01526,1e-05,2.74739]
[1779427999885,37.43,77529.68,11.4,-0.01531,1e-05,2.7553]
[1779428004920,37.42,77530.08,11.4,-0.0153,1e-05,2.75395]
[1779428009955,37.42,77529.92,11.4,-0.0153,1e-05,2.75385]
[1779428014990,37.42,77529.61,11.4,-0.0153,1e-05,2.75238]
[1779428020029,37.42,77530.72,11.4,-0.01528,1e-05,2.74955]
[1779428025064,37.42,77518.02,11.4,-0.01546,1e-05,2.77691]
[1779428029539,37.42,77515.18,11.4,-0.0155,1e-05,2.78282]
[1779428035135,37.42,77515.74,11.4,-0.01548,1e-05,2.7807]
[1779428041177,37.41,77518.17,11.4,-0.01544,1e-05,2.77463]
[1779428046218,37.41,77526.94,11.4,-0.01531,1e-05,2.75492]
[1779428051253,37.41,77527.04,11.4,-0.01531,1e-05,2.75431]
[1779428056289,37.41,77528.7,11.4,-0.01528,1e-05,2.75031]
[1779428061323,37.41,77528.28,11.4,-0.01529,1e-05,2.75089]
[1779428066359,37.41,77527.71,11.4,-0.01529,1e-05,2.75179]
[1779428071394,37.41,77526.36,11.4,-0.0153,1e-05,2.75267]
[1779428076429,37.41,77526.39,11.4,-0.0153,1e-05,2.75225]
[1779428077729,37.41,77526.39,11.4,-0.0153,1e-05,2.75225]
[1779428079042,37.41,77523.42,11.4,-0.01534,1e-05,2.75863]
[1779428084485,37.4,77523.16,11.4,-0.01534,1e-05,2.75872]
[1779428089519,37.4,77521.51,11.4,-0.01536,1e-05,2.76196]
[1779428095563,37.4,77521.67,11.4,-0.01536,1e-05,2.76116]
[1779428100597,37.4,77521.04,11.4,-0.01536,1e-05,2.76217]
[1779428105632,37.4,77521.19,11.4,-0.01536,1e-05,2.76148]
[1779428110667,37.4,77521.3,11.4,-0.01536,1e-05,2.76088]
[1779428115702,37.4,77521.05,11.4,-0.01536,1e-05,2.76109]
[1779428120737,37.4,77521.13,11.4,-0.01535,1e-05,2.76058]
[1779428125772,37.39,77520.86,11.4,-0.01536,1e-05,2.76084]
[1779428125958,37.39,77520.86,11.4,-0.01536,1e-05,2.76084]
[1779428126134,37.39,77520.86,11.4,-0.01536,1e-05,2.76084]
[1779428131814,37.39,77510.39,11.4,-0.01549,1e-05,2.78165]
[1779428136849,37.39,77506.93,11.4,-0.01554,1e-05,2.78872]
[1779428137983,37.39,77506.9,11.4,-0.01554,1e-05,2.78866]
[1779428143900,37.39,77506.23,11.4,-0.01555,1e-05,2.78938]
[1779428148933,37.39,77505.64,11.4,-0.01555,1e-05,2.79003]
[1779428153968,37.39,77510.22,11.4,-0.01548,1e-05,2.77925]
[1779428162030,37.38,77512.16,11.4,-0.01545,1e-05,2.7741]
[1779428172105,37.38,77512.62,11.4,-0.01543,1e-05,2.77203]
[1779428178147,37.38,77513.77,11.4,-0.01541,1e-05,2.76888]
[1779428183182,37.38,77513.28,11.4,-0.01542,1e-05,2.7695]
[1779428188216,37.38,77512.98,11.4,-0.01542,1e-05,2.76975]
[1779428193254,37.37,77530.05,11.4,-0.01516,1e-05,2.73024]
[1779428198289,37.37,77531.56,11.4,-0.01514,1e-05,2.72692]
[1779428203324,37.37,77531.42,11.4,-0.01514,1e-05,2.7272]
[1779428208359,37.37,77539.19,11.4,-0.01503,1e-05,2.7103]
[1779428212729,37.37,77541.7,11.4,-0.01499,1e-05,2.70494]
[1779428218430,37.37,77542.62,11.4,-0.01498,1e-05,2.70323]
[1779428223465,37.38,77542.38,11.4,-0.01499,1e-05,2.70396]
[1779428228499,37.38,77542.92,11.4,-0.01498,1e-05,2.70303]
[1779428231229,37.38,77531.8,11.4,-0.01514,1e-05,2.72722]
[1779428236562,37.38,77538.5,11.4,-0.01504,1e-05,2.71269]
[1779428241596,37.38,77539.21,11.4,-0.01504,1e-05,2.7113]
[1779428246632,37.38,77545.82,11.4,-0.01494,1e-05,2.69725]
[1779428249731,37.38,77544.99,11.4,-0.01496,1e-05,2.69914]
[1779428255322,37.38,77543.59,11.4,-0.01497,1e-05,2.70074]
[1779428255898,37.38,77543.59,11.4,-0.01497,1e-05,2.70074]
[1779428263751,37.38,77540.8,11.4,-0.01501,1e-05,2.70704]
[1779428270800,37.38,77534.57,11.4,-0.0151,1e-05,2.7208]
[1779428275835,37.38,77533.02,11.4,-0.01512,1e-05,2.7242]
[1779428280870,37.38,77535.4,11.4,-0.01509,1e-05,2.71905]
[1779428285905,37.38,77548.98,11.4,-0.0149,1e-05,2.68978]
[1779428290940,37.38,77548.1,11.4,-0.01491,1e-05,2.69191]
[1779428295975,37.38,77545.41,11.4,-0.01495,1e-05,2.6979]
[1779428301010,37.38,77544.87,11.4,-0.01496,1e-05,2.6992]
[1779428306045,37.38,77544.26,11.4,-0.01497,1e-05,2.70067]
[1779428312087,37.38,77540.43,11.4,-0.01501,1e-05,2.70738]
[1779428317122,37.38,77536.03,11.4,-0.01508,1e-05,2.71702]
[1779428322157,37.38,77534.67,11.4,-0.0151,1e-05,2.72001]
[1779428327192,37.38,77534.51,11.4,-0.0151,1e-05,2.72034]
[1779428330226,37.38,77534.76,11.4,-0.01509,1e-05,2.71979]
[1779428330392,37.38,77534.76,11.4,-0.01509,1e-05,2.71979]
[1779428331232,37.38,77514.4,11.4,-0.01539,1e-05,2.76429]
[1779428332177,37.38,77514.4,11.4,-0.01539,1e-05,2.76429]
[1779428333237,37.38,77510.84,11.4,-0.01544,1e-05,2.77212]
[1779428334187,37.38,77511.24,11.4,-0.01543,1e-05,2.77115]
[1779428340300,37.38,77504.02,11.4,-0.01553,1e-05,2.78627]
[1779428343595,37.38,77503.89,11.4,-0.01553,1e-05,2.7863]
[1779428349363,37.38,77509.41,11.4,-0.01545,1e-05,2.77325]
[1779428354397,37.38,77509.56,11.4,-0.01544,1e-05,2.77229]
[1779428359434,37.37,77509.74,11.4,-0.01543,1e-05,2.77138]
[1779428364470,37.37,77510.42,11.4,-0.01542,1e-05,2.76938]
[1779428369507,37.37,77510.02,11.4,-0.01542,1e-05,2.76976]
[1779428374542,37.37,77510.9,11.4,-0.0154,1e-05,2.76561]
[1779428379577,37.37,77510.47,11.4,-0.0154,1e-05,2.76609]
[1779428384611,37.37,77517.46,11.4,-0.0153,1e-05,2.75028]
[1779428392668,37.37,77517.3,11.4,-0.0153,1e-05,2.75009]
[1779428397703,37.36,77517.52,11.4,-0.01529,1e-05,2.7493]
[1779428402744,37.36,77519.73,11.4,-0.01526,1e-05,2.74418]
[1779428407269,37.36,77519.5,11.4,-0.01526,1e-05,2.74451]
[1779428408410,37.36,77517.07,11.4,-0.0153,1e-05,2.75035]
[1779428413821,37.37,77514.94,11.4,-0.01533,1e-05,2.75522]
[1779428415615,37.37,77515.26,11.4,-0.01533,1e-05,2.75446]
[1779428421905,37.36,77515.12,11.4,-0.01532,1e-05,2.75432]
[1779428429962,37.36,77515.03,11.4,-0.01532,1e-05,2.75397]
[1779428434997,37.36,77511.86,11.4,-0.01536,1e-05,2.75884]
[1779428436355,37.36,77511.86,11.4,-0.01536,1e-05,2.75884]
[1779428436385,37.36,77511.86,11.4,-0.01536,1e-05,2.75884]
[1779428437013,37.36,77489.81,11.4,-0.01568,1e-05,2.8075]
[1779428437654,37.36,77489.81,11.4,-0.01568,1e-05,2.8075]
[1779428437732,37.36,77489.81,11.4,-0.01568,1e-05,2.8075]
[1779428438557,37.36,77487.08,11.4,-0.01572,1e-05,2.81342]
[1779428438883,37.36,77487.08,11.4,-0.01572,1e-05,2.81342]
[1779428445069,37.36,77465.75,11.4,-0.01603,2e-05,2.86008]
[1779428445689,37.36,77465.75,11.4,-0.01603,2e-05,2.86008]
[1779428451111,37.36,77467.92,11.4,-0.016,2e-05,2.85647]
[1779428453495,37.36,77474.0,11.4,-0.01592,1e-05,2.8434]
[1779428460174,37.36,77473.75,11.4,-0.01591,1e-05,2.84296]
[1779428462715,37.36,77473.79,11.4,-0.01591,1e-05,2.84242]
[1779428465025,37.36,77462.22,11.4,-0.01608,2e-05,2.86809]
[1779428468047,37.35,77463.69,11.4,-0.01605,2e-05,2.86397]
[1779428468177,37.35,77463.69,11.4,-0.01605,2e-05,2.86397]
[1779428469356,37.35,77460.87,11.4,-0.01609,2e-05,2.86984]
[1779428472115,37.35,77459.25,11.4,-0.01611,2e-05,2.87297]
[1779428474630,37.35,77461.58,11.4,-0.01607,2e-05,2.86687]
[1779428475119,37.35,77461.58,11.4,-0.01607,2e-05,2.86687]
[1779428479147,37.35,77483.82,11.4,-0.01573,1e-05,2.8159]
[1779428487370,37.34,77492.22,11.4,-0.0156,1e-05,2.79596]
[1779428493413,37.34,77492.17,11.4,-0.01559,1e-05,2.79361]
[1779428498448,37.34,77493.21,11.4,-0.01557,1e-05,2.79076]
[1779428503483,37.34,77493.43,11.4,-0.01556,1e-05,2.78976]
[1779428508521,37.34,77492.77,11.4,-0.01557,1e-05,2.79075]
[1779428513556,37.33,77507.83,11.4,-0.01535,1e-05,2.75698]
[1779428518591,37.33,77510.81,11.4,-0.0153,1e-05,2.75022]
[1779428523626,37.33,77511.75,11.4,-0.01529,1e-05,2.74802]
[1779428528661,37.33,77510.4,11.4,-0.01531,1e-05,2.75085]
[1779428533696,37.33,77510.32,11.4,-0.01531,1e-05,2.7509]
[1779428538731,37.33,77514.98,11.4,-0.01524,1e-05,2.74059]
[1779428544773,37.33,77517.01,11.4,-0.01521,1e-05,2.73616]
[1779428549349,37.33,77517.46,11.4,-0.0152,1e-05,2.73521]
[1779428554843,37.33,77531.08,11.4,-0.015,1e-05,2.70404]
[1779428559878,37.33,77535.23,11.4,-0.01494,1e-05,2.69538]
[1779428564913,37.34,77536.53,11.4,-0.01493,1e-05,2.69291]
[1779428569948,37.34,77535.53,11.4,-0.01494,1e-05,2.69539]
[1779428574983,37.34,77536.01,11.4,-0.01494,1e-05,2.69461]
[1779428580025,37.34,77535.77,11.4,-0.01494,1e-05,2.69537]
[1779428585054,37.34,77536.53,11.4,-0.01494,1e-05,2.69394]
[1779428590088,37.34,77540.29,11.4,-0.01488,1e-05,2.68608]
[1779428595123,37.34,77540.25,11.4,-0.01489,1e-05,2.68645]
[1779428601165,37.34,77524.14,11.4,-0.01512,1e-05,2.72166]
[1779428606200,37.34,77515.68,11.4,-0.01524,1e-05,2.74]
[1779428613251,37.34,77515.78,11.4,-0.01523,1e-05,2.7378]
[1779428618286,37.34,77515.76,11.4,-0.01522,1e-05,2.73765]
[1779428623321,37.34,77515.76,11.4,-0.01522,1e-05,2.73745]
[1779428628356,37.34,77515.77,11.4,-0.01522,1e-05,2.73722]
[1779428633391,37.34,77515.74,11.4,-0.01522,1e-05,2.73707]
[1779428638427,37.34,77515.96,11.4,-0.01522,1e-05,2.73637]
[1779428643462,37.34,77515.85,11.4,-0.01522,1e-05,2.73639]
[1779428649504,37.34,77517.0,11.4,-0.0152,1e-05,2.73366]
[1779428654539,37.34,77516.11,11.4,-0.01521,1e-05,2.73546]
[1779428659574,37.33,77516.18,11.4,-0.01521,1e-05,2.73517]
[1779428665616,37.33,77516.51,11.4,-0.0152,1e-05,2.73431]
[1779428670651,37.33,77517.08,11.4,-0.01519,1e-05,2.73294]
[1779428675686,37.33,77517.37,11.4,-0.01518,1e-05,2.73048]
[1779428682735,37.33,77523.37,11.4,-0.01509,1e-05,2.71731]
[1779428687770,37.33,77521.71,11.4,-0.01512,1e-05,2.72096]
[1779428692806,37.33,77517.43,11.4,-0.01518,1e-05,2.73024]
[1779428702877,37.33,77515.56,11.4,-0.0152,1e-05,2.73409]
[1779428707916,37.33,77521.45,11.4,-0.01512,1e-05,2.72115]
[1779428712951,37.33,77520.68,11.4,-0.01513,1e-05,2.72278]
[1779428717985,37.33,77520.09,11.4,-0.01514,1e-05,2.72402]
[1779428723021,37.33,77521.45,11.4,-0.01512,1e-05,2.72104]
[1779428728056,37.33,77521.34,11.4,-0.01512,1e-05,2.72129]
[1779428733091,37.33,77521.38,11.4,-0.01511,1e-05,2.7195]
[1779428736954,37.33,77521.29,11.4,-0.01511,1e-05,2.71972]
[1779428738039,37.33,77521.25,11.4,-0.01511,1e-05,2.71982]
[1779428743161,37.33,77521.2,11.4,-0.01512,1e-05,2.72053]
[1779428748195,37.33,77521.62,11.4,-0.01511,1e-05,2.71967]
[1779428753231,37.33,77523.61,11.4,-0.01508,1e-05,2.71542]
[1779428758266,37.33,77524.26,11.4,-0.01507,1e-05,2.71411]
[1779428763301,37.34,77524.6,11.4,-0.01507,1e-05,2.7135]
[1779428768335,37.34,77525.2,11.4,-0.01506,1e-05,2.71233]
[1779428773371,37.34,77524.54,11.4,-0.01507,1e-05,2.71391]
[1779428779413,37.34,77524.74,11.4,-0.01507,1e-05,2.71363]
[1779428784448,37.34,77524.86,11.4,-0.01507,1e-05,2.71351]
[1779428790490,37.34,77528.06,11.4,-0.01503,1e-05,2.70673]
[1779428796532,37.34,77531.34,11.4,-0.01497,1e-05,2.69819]
[1779428801567,37.34,77535.52,11.4,-0.01491,1e-05,2.68944]
[1779428806601,37.34,77538.02,11.4,-0.01488,1e-05,2.68438]
[1779428809623,37.34,77536.96,11.4,-0.0149,1e-05,2.68686]
[1779428812644,37.34,77536.32,11.4,-0.01491,1e-05,2.68842]
[1779428818688,37.34,77536.63,11.4,-0.01491,1e-05,2.68808]
[1779428823727,37.34,77524.05,11.4,-0.01509,1e-05,2.71552]
[1779428828762,37.34,77524.04,11.4,-0.01509,1e-05,2.71554]
[1779428834804,37.34,77525.47,11.4,-0.01507,1e-05,2.71242]
[1779428839839,37.34,77522.71,11.4,-0.0151,1e-05,2.71843]
[1779428844874,37.34,77522.98,11.4,-0.0151,1e-05,2.71781]
[1779428849909,37.34,77522.51,11.4,-0.01511,1e-05,2.71881]
[1779428854944,37.34,77522.53,11.4,-0.0151,1e-05,2.71704]
[1779428859980,37.34,77522.73,11.4,-0.01509,1e-05,2.7166]
[1779428865015,37.34,77523.64,11.4,-0.01508,1e-05,2.71465]
[1779428870050,37.34,77523.07,11.4,-0.01509,1e-05,2.71591]
[1779428875085,37.34,77522.8,11.4,-0.01509,1e-05,2.71652]
[1779428880120,37.34,77522.73,11.4,-0.0151,1e-05,2.7167]
[1779428887169,37.34,77523.01,11.4,-0.01509,1e-05,2.71613]
[1779428894218,37.34,77522.97,11.4,-0.01509,1e-05,2.71626]
[1779428899253,37.34,77523.9,11.4,-0.01508,1e-05,2.7143]
[1779428904288,37.34,77524.46,11.4,-0.01507,1e-05,2.71316]
[1779428909323,37.34,77525.05,11.4,-0.01506,1e-05,2.71198]
[1779428914358,37.34,77525.49,11.4,-0.01505,1e-05,2.70943]
[1779428919393,37.34,77529.45,11.4,-0.01499,1e-05,2.70099]
[1779428924428,37.35,77541.55,11.4,-0.01483,1e-05,2.67523]
[1779428929463,37.35,77544.16,11.4,-0.01479,1e-05,2.67006]
[1779428934497,37.35,77544.3,11.4,-0.01479,1e-05,2.67017]
[1779428939533,37.35,77547.04,11.4,-0.01476,1e-05,2.66472]
[1779428945575,37.35,77546.79,11.4,-0.01476,1e-05,2.66576]
[1779428950612,37.35,77552.35,11.4,-0.01469,1e-05,2.65429]
[1779428955647,37.35,77555.04,11.4,-0.01465,1e-05,2.64905]
[1779428960682,37.36,77557.1,11.4,-0.01463,1e-05,2.64516]
[1779428965717,37.36,77561.88,11.4,-0.01457,1e-05,2.63557]
[1779428970752,37.36,77567.69,11.4,-0.01449,1e-05,2.6239]
[1779428976794,37.36,77567.9,11.4,-0.01448,1e-05,2.62267]
[1779428981829,37.36,77568.23,11.4,-0.01448,1e-05,2.62277]
[1779428989614,37.37,77568.47,11.4,-0.01448,1e-05,2.62276]
[1779428995927,37.37,77568.82,11.4,-0.01449,1e-05,2.62391]
[1779429001969,37.37,77568.88,11.4,-0.0145,1e-05,2.62485]
[1779429007004,37.38,77571.03,11.4,-0.01447,1e-05,2.62121]
[1779429012043,37.38,77570.07,11.4,-0.01449,1e-05,2.62416]
[1779429019094,37.38,77571.27,11.4,-0.01448,1e-05,2.62292]
[1779429024130,37.39,77570.51,11.4,-0.0145,1e-05,2.62565]
[1779429029164,37.39,77569.96,11.4,-0.01452,1e-05,2.62771]
[1779429034200,37.39,77576.46,11.4,-0.01442,1e-05,2.61329]
[1779429039236,37.4,77576.74,11.4,-0.01443,1e-05,2.61371]
[1779429044271,37.4,77576.71,11.4,-0.01443,1e-05,2.61476]
[1779429049305,37.4,77577.1,11.4,-0.01443,1e-05,2.61491]
[1779429053002,37.4,77577.72,11.4,-0.01443,1e-05,2.61417]
[1779429058369,37.41,77586.08,11.4,-0.01432,1e-05,2.59785]
[1779429063406,37.41,77594.54,11.4,-0.01421,1e-05,2.58129]
[1779429068441,37.41,77599.24,11.4,-0.01416,1e-05,2.57276]
[1779429073476,37.42,77598.31,11.4,-0.01418,1e-05,2.57592]
[1779429078511,37.42,77598.71,11.4,-0.01418,1e-05,2.57629]
[1779429083546,37.43,77598.55,11.4,-0.01419,1e-05,2.57778]
[1779429088581,37.43,77599.37,11.4,-0.01419,1e-05,2.57721]
[1779429093616,37.43,77600.54,11.4,-0.01417,1e-05,2.57425]
[1779429098652,37.44,77600.31,11.4,-0.01418,1e-05,2.57586]
[1779429103687,37.44,77599.35,11.4,-0.0142,1e-05,2.57896]
[1779429108722,37.44,77597.74,11.4,-0.01423,1e-05,2.58338]
[1779429114764,37.45,77597.46,11.4,-0.01424,1e-05,2.58519]
[1779429119799,37.45,77597.8,11.4,-0.01424,1e-05,2.58548]
[1779429124834,37.45,77596.77,11.4,-0.01426,1e-05,2.58862]
[1779429131883,37.46,77597.69,11.4,-0.01426,1e-05,2.58806]
[1779429136918,37.46,77596.76,11.4,-0.01428,1e-05,2.59097]
[1779429149002,37.47,77597.23,11.4,-0.01429,1e-05,2.59224]
[1779429154037,37.47,77597.13,11.4,-0.01428,1e-05,2.5917]
[1779429159073,37.47,77596.16,11.4,-0.0143,1e-05,2.59465]
[1779429168137,37.48,77596.28,11.4,-0.01431,1e-05,2.59602]
[1779429177217,37.48,77596.23,11.4,-0.01432,1e-05,2.59772]
[1779429182254,37.48,77591.19,11.4,-0.0144,1e-05,2.6091]
[1779429183096,37.48,77591.19,11.4,-0.0144,1e-05,2.6091]
[1779429188296,37.49,77587.82,11.4,-0.01445,1e-05,2.61726]
[1779429193331,37.49,77578.23,11.4,-0.01459,1e-05,2.63811]
[1779429198366,37.49,77575.2,11.4,-0.01463,1e-05,2.64504]
[1779429204421,37.49,77575.82,11.4,-0.01463,1e-05,2.64433]
[1779429209456,37.49,77573.26,11.4,-0.01467,1e-05,2.65029]
[1779429215498,37.5,77572.79,11.4,-0.01467,1e-05,2.6502]
[1779429220533,37.5,77571.58,11.4,-0.01469,1e-05,2.65329]
[1779429225568,37.5,77570.5,11.4,-0.01471,1e-05,2.65607]
[1779429236644,37.5,77570.49,11.4,-0.01471,1e-05,2.65705]
[1779429241680,37.5,77565.44,11.4,-0.01478,1e-05,2.66822]
[1779429246715,37.5,77551.66,11.4,-0.01498,1e-05,2.69797]
[1779429251750,37.5,77547.44,11.4,-0.01504,1e-05,2.70708]
[1779429256784,37.5,77547.79,11.4,-0.01503,1e-05,2.70633]
[1779429263613,37.5,77547.65,11.4,-0.01504,1e-05,2.70665]
[1779429268869,37.5,77547.59,11.4,-0.01504,1e-05,2.70687]
[1779429273905,37.51,77547.67,11.4,-0.01503,1e-05,2.70509]
[1779429278939,37.51,77545.76,11.4,-0.01506,1e-05,2.70933]
[1779429283974,37.51,77546.34,11.4,-0.01505,1e-05,2.7082]
[1779429289009,37.51,77546.4,11.4,-0.01505,1e-05,2.70821]
[1779429294043,37.51,77546.43,11.4,-0.01505,1e-05,2.7083]
[1779429299079,37.51,77546.62,11.4,-0.01505,1e-05,2.70805]
[1779429304114,37.51,77546.07,11.4,-0.01506,1e-05,2.70941]
[1779429309149,37.51,77539.39,11.4,-0.01515,1e-05,2.72401]
[1779429314189,37.51,77531.26,11.4,-0.01527,1e-05,2.74168]
[1779429314317,37.51,77531.26,11.4,-0.01527,1e-05,2.74168]
[1779429314879,37.51,77531.26,11.4,-0.01527,1e-05,2.74168]
[1779429324263,37.51,77531.4,11.4,-0.01527,1e-05,2.74116]
[1779429329297,37.51,77531.17,11.4,-0.01527,1e-05,2.74156]
[1779429334333,37.51,77531.37,11.4,-0.01526,1e-05,2.7393]
[1779429339368,37.51,77531.39,11.4,-0.01525,1e-05,2.73917]
[1779429344403,37.51,77527.98,11.4,-0.0153,1e-05,2.7465]
[1779429347954,37.51,77527.16,11.4,-0.01531,1e-05,2.74824]
[1779429348602,37.51,77527.4,11.4,-0.01531,1e-05,2.74766]
[1779429354473,37.51,77527.5,11.4,-0.01531,1e-05,2.74779]
[1779429359508,37.51,77526.75,11.4,-0.01532,1e-05,2.74928]
[1779429364543,37.51,77525.11,11.4,-0.01534,1e-05,2.75271]
[1779429369578,37.51,77522.41,11.4,-0.01538,1e-05,2.75842]
[1779429375620,37.5,77522.52,11.4,-0.01538,1e-05,2.75794]
[1779429384683,37.5,77523.37,11.4,-0.01536,1e-05,2.75577]
[1779429390056,37.5,77523.35,11.4,-0.01536,1e-05,2.7557]
[1779429390696,37.5,77522.19,11.4,-0.01538,1e-05,2.75821]
[1779429393392,37.5,77501.51,11.4,-0.01567,1e-05,2.80193]
[1779429393716,37.5,77501.51,11.4,-0.01567,1e-05,2.80193]
[1779429394678,37.5,77498.98,11.4,-0.01571,1e-05,2.80743]
[1779429395989,37.5,77488.7,11.4,-0.01586,1e-05,2.83024]
[1779429401806,37.5,77489.66,11.4,-0.01584,1e-05,2.82686]
[1779429406498,37.5,77488.6,11.4,-0.01585,1e-05,2.82858]
[1779429411877,37.49,77486.81,11.4,-0.01587,1e-05,2.83159]
[1779429416912,37.49,77486.7,11.4,-0.01586,1e-05,2.83101]
[1779429421951,37.49,77487.55,11.4,-0.01585,1e-05,2.82823]
[1779429426982,37.49,77487.18,11.4,-0.01585,1e-05,2.82816]
[1779429432019,37.48,77486.62,11.4,-0.01585,1e-05,2.82849]
[1779429437052,37.48,77483.9,11.4,-0.01588,1e-05,2.83359]
[1779429442087,37.48,77480.5,11.4,-0.01593,1e-05,2.84024]
[1779429447121,37.47,77481.48,11.4,-0.01591,1e-05,2.83708]
[1779429449045,37.47,77481.33,11.4,-0.01591,1e-05,2.83724]
[1779429454171,37.48,77467.04,11.4,-0.01612,2e-05,2.86942]
[1779429454908,37.48,77467.04,11.4,-0.01612,2e-05,2.86942]
[1779429460213,37.48,77465.49,11.4,-0.01616,2e-05,2.87488]
[1779429464545,37.49,77464.47,11.4,-0.01618,2e-05,2.8785]
[1779429470283,37.49,77457.74,11.4,-0.0163,2e-05,2.8956]
[1779429475120,37.5,77452.79,11.4,-0.01638,2e-05,2.90805]
[1779429477171,37.5,77440.5,11.4,-0.01657,2e-05,2.93678]
[1779429479503,37.5,77437.89,11.4,-0.01662,2e-05,2.94343]
[1779429480790,37.5,77431.72,11.4,-0.01671,2e-05,2.95791]
[1779429483250,37.5,77430.78,11.4,-0.01673,2e-05,2.96044]
[1779429485846,37.5,77429.63,11.4,-0.01675,2e-05,2.96344]
[1779429486266,37.5,77429.63,11.4,-0.01675,2e-05,2.96344]
[1779429493450,37.51,77432.75,11.4,-0.01671,2e-05,2.95783]
[1779429495263,37.51,77432.75,11.4,-0.01671,2e-05,2.95783]
[1779429495303,37.51,77432.75,11.4,-0.01671,2e-05,2.95783]
[1779429500498,37.5,77428.34,11.4,-0.01677,2e-05,2.9663]
[1779429505704,37.5,77423.73,11.4,-0.01683,2e-05,2.97528]
[1779429505902,37.5,77423.73,11.4,-0.01683,2e-05,2.97528]
[1779429506098,37.5,77423.73,11.4,-0.01683,2e-05,2.97528]
[1779429507145,37.49,77423.61,11.4,-0.01683,2e-05,2.97466]
[1779429507249,37.49,77395.3,11.4,-0.01727,2e-05,3.04073]
[1779429507667,37.49,77395.3,11.4,-0.01727,2e-05,3.04073]
[1779429507934,37.49,77395.3,11.4,-0.01727,2e-05,3.04073]
[1779429508194,37.49,77395.3,11.4,-0.01727,2e-05,3.04073]
[1779429511238,37.49,77399.22,11.4,-0.0172,2e-05,3.0297]
[1779429516628,37.48,77404.05,11.4,-0.01709,2e-05,3.01278]
[1779429521663,37.47,77402.75,11.4,-0.01709,2e-05,3.01327]
[1779429526698,37.46,77400.74,11.4,-0.01711,2e-05,3.01545]
[1779429531733,37.46,77401.7,11.4,-0.01707,2e-05,3.01066]
[1779429536768,37.45,77415.17,11.4,-0.01685,2e-05,2.97673]
[1779429541803,37.44,77412.51,11.4,-0.01687,2e-05,2.98072]
[1779429546838,37.44,77421.64,11.4,-0.01672,2e-05,2.9573]
[1779429551884,37.43,77427.56,11.4,-0.01661,2e-05,2.94168]
[1779429556919,37.43,77427.13,11.4,-0.0166,2e-05,2.9408]
[1779429561954,37.42,77429.04,11.4,-0.01656,2e-05,2.93452]
[1779429567129,37.42,77427.6,11.4,-0.01658,2e-05,2.93637]
[1779429567614,37.42,77420.96,11.4,-0.01668,2e-05,2.95137]
[1779429568462,37.42,77420.96,11.4,-0.01668,2e-05,2.95137]
[1779429568562,37.42,77410.63,11.4,-0.01683,2e-05,2.97501]
[1779429569078,37.42,77410.63,11.4,-0.01683,2e-05,2.97501]
[1779429569407,37.42,77410.63,11.4,-0.01683,2e-05,2.97501]
[1779429570896,37.41,77408.21,11.4,-0.01687,2e-05,2.97976]
[1779429571092,37.41,77408.21,11.4,-0.01687,2e-05,2.97976]
[1779429582094,37.4,77407.08,11.4,-0.01684,2e-05,2.97509]
[1779429587129,37.39,77408.3,11.4,-0.0168,2e-05,2.97001]
[1779429592164,37.38,77409.93,11.4,-0.01676,2e-05,2.96402]
[1779429597199,37.38,77411.17,11.4,-0.01673,2e-05,2.95905]
[1779429602234,37.37,77411.75,11.4,-0.01671,2e-05,2.95569]
[1779429607268,37.37,77407.91,11.4,-0.01676,2e-05,2.96265]
[1779429608494,37.37,77407.91,11.4,-0.01676,2e-05,2.96265]
[1779429613219,37.36,77393.1,11.4,-0.01698,2e-05,2.99517]
[1779429615124,37.36,77387.4,11.4,-0.01706,2e-05,3.00764]
[1779429620371,37.35,77386.66,11.4,-0.01705,2e-05,3.00643]
[1779429625411,37.34,77387.7,11.4,-0.01702,2e-05,3.00161]
[1779429626717,37.34,77382.76,11.4,-0.01709,2e-05,3.01279]
[1779429627210,37.34,77382.76,11.4,-0.01709,2e-05,3.01279]
[1779429635476,37.33,77379.71,11.4,-0.0171,2e-05,3.01357]
[1779429637134,37.33,77374.89,11.4,-0.01718,2e-05,3.02447]
[1779429640399,37.33,77382.14,11.4,-0.01706,2e-05,3.00686]
[1779429642309,37.33,77385.9,11.4,-0.017,2e-05,2.99757]
[1779429643329,37.32,77386.04,11.4,-0.01699,2e-05,2.99675]
[1779429648569,37.32,77380.64,11.4,-0.01706,2e-05,3.00646]
[1779429653777,37.31,77380.81,11.4,-0.01704,2e-05,3.00403]
[1779429654480,37.31,77380.81,11.4,-0.01704,2e-05,3.00403]
[1779429654521,37.31,77380.81,11.4,-0.01704,2e-05,3.00403]
[1779429659647,37.3,77393.92,11.4,-0.01681,2e-05,2.96981]
[1779429664682,37.29,77392.42,11.4,-0.01682,2e-05,2.9711]
[1779429669723,37.29,77388.22,11.4,-0.01687,2e-05,2.97875]
[1779429675763,37.28,77388.39,11.4,-0.01685,2e-05,2.97564]
[1779429680798,37.27,77391.34,11.4,-0.01679,2e-05,2.96607]
[1779429686840,37.27,77391.42,11.4,-0.01677,2e-05,2.96329]
[1779429692883,37.26,77391.2,11.4,-0.01674,2e-05,2.95944]
[1779429697917,37.25,77392.15,11.4,-0.01672,2e-05,2.95518]
[1779429702951,37.25,77391.77,11.4,-0.01671,2e-05,2.95404]
[1779429707987,37.24,77391.24,11.4,-0.0167,2e-05,2.95327]
[1779429713022,37.24,77391.21,11.4,-0.01669,2e-05,2.95135]
[1779429718057,37.23,77376.17,11.4,-0.01691,2e-05,2.98453]
[1779429723092,37.22,77375.73,11.4,-0.01691,2e-05,2.98326]
[1779429726649,37.22,77376.01,11.4,-0.01689,2e-05,2.98168]
[1779429726650,37.22,77375.34,11.4,-0.0169,2e-05,2.9828]
[1779429732031,37.23,77377.31,11.4,-0.01689,2e-05,2.98172]
[1779429732133,37.23,77377.31,11.4,-0.01689,2e-05,2.98172]
[1779429732172,37.23,77387.76,11.4,-0.01673,2e-05,2.95793]
[1779429733133,37.23,77387.76,11.4,-0.01673,2e-05,2.95793]
[1779429733735,37.23,77394.08,11.4,-0.01663,2e-05,2.94277]
[1779429739226,37.22,77397.89,11.4,-0.01656,2e-05,2.93207]
[1779429739693,37.22,77397.89,11.4,-0.01656,2e-05,2.93207]
[1779429740017,37.22,77397.89,11.4,-0.01656,2e-05,2.93207]
[1779429740128,37.22,77397.89,11.4,-0.01656,2e-05,2.93207]
[1779429740642,37.22,77397.89,11.4,-0.01656,2e-05,2.93207]
[1779429741013,37.22,77408.39,11.4,-0.0164,2e-05,2.9074]
[1779429741756,37.22,77412.04,11.4,-0.01634,2e-05,2.89867]
[1779429742928,37.22,77426.45,11.4,-0.01611,2e-05,2.86536]
[1779429743013,37.22,77426.45,11.4,-0.01611,2e-05,2.86536]
[1779429743145,37.22,77426.45,11.4,-0.01611,2e-05,2.86536]
[1779429744702,37.22,77429.91,11.4,-0.01606,2e-05,2.85701]
[1779429748968,37.22,77431.14,11.4,-0.01603,2e-05,2.85331]
[1779429754331,37.21,77430.01,11.4,-0.01603,2e-05,2.85287]
[1779429755678,37.21,77430.01,11.4,-0.01603,2e-05,2.85287]
[1779429765407,37.21,77426.1,11.4,-0.01608,2e-05,2.85914]
[1779429770256,37.2,77427.7,11.4,-0.01605,2e-05,2.85458]
[1779429775478,37.2,77428.2,11.4,-0.01603,2e-05,2.85207]
[1779429780513,37.2,77433.53,11.4,-0.01594,2e-05,2.83893]
[1779429785548,37.19,77438.14,11.4,-0.01587,2e-05,2.82758]
[1779429790583,37.19,77439.93,11.4,-0.01583,1e-05,2.82262]
[1779429795618,37.19,77439.86,11.4,-0.01583,1e-05,2.82187]
[1779429800288,37.19,77438.18,11.4,-0.01585,2e-05,2.82493]
[1779429803155,37.19,77429.97,11.4,-0.01597,2e-05,2.84289]
[1779429804964,37.18,77421.48,11.4,-0.01609,2e-05,2.86172]
[1779429810730,37.18,77429.6,11.4,-0.01596,2e-05,2.84184]
[1779429815765,37.18,77433.97,11.4,-0.01588,2e-05,2.82913]
[1779429821807,37.17,77433.91,11.4,-0.01587,2e-05,2.82811]
[1779429827849,37.17,77431.77,11.4,-0.0159,2e-05,2.83178]
[1779429832884,37.17,77435.16,11.4,-0.01584,2e-05,2.82314]
[1779429835988,37.17,77438.57,11.4,-0.01579,1e-05,2.81507]
[1779429841958,37.16,77442.42,11.4,-0.01572,1e-05,2.80529]
[1779429846993,37.16,77437.59,11.4,-0.01579,1e-05,2.81516]
[1779429852033,37.16,77438.58,11.4,-0.01577,1e-05,2.81206]
[1779429857067,37.16,77447.69,11.4,-0.01563,1e-05,2.7908]
[1779429866130,37.15,77448.11,11.4,-0.01561,1e-05,2.78872]
[1779429871165,37.15,77450.25,11.4,-0.01557,1e-05,2.7817]
[1779429876200,37.15,77449.63,11.4,-0.01557,1e-05,2.78267]
[1779429881235,37.15,77451.25,11.4,-0.01555,1e-05,2.77868]
[1779429886272,37.15,77445.58,11.4,-0.01563,1e-05,2.79097]
[1779429891308,37.15,77445.99,11.4,-0.01562,1e-05,2.78961]
[1779429896342,37.14,77444.58,11.4,-0.01564,1e-05,2.79228]
[1779429901377,37.14,77446.28,11.4,-0.01561,1e-05,2.78797]
[1779429906412,37.14,77439.99,11.4,-0.0157,1e-05,2.80148]
[1779429911447,37.14,77440.74,11.4,-0.01568,1e-05,2.79913]
[1779429915666,37.14,77440.4,11.4,-0.01569,1e-05,2.79949]
[1779429916537,37.14,77434.26,11.4,-0.01578,1e-05,2.81316]
[1779429916657,37.14,77434.26,11.4,-0.01578,1e-05,2.81316]
[1779429917440,37.14,77431.99,11.4,-0.01581,1e-05,2.81812]
[1779429922528,37.13,77430.58,11.4,-0.01582,2e-05,2.82026]
[1779429927604,37.13,77441.56,11.4,-0.01566,1e-05,2.79476]
[1779429932640,37.13,77445.13,11.4,-0.01559,1e-05,2.78443]
[1779429937675,37.13,77441.01,11.4,-0.01565,1e-05,2.79308]
[1779429944723,37.13,77436.8,11.4,-0.0157,1e-05,2.80151]
[1779429950770,37.12,77436.56,11.4,-0.0157,1e-05,2.80116]
[1779429955805,37.12,77422.49,11.4,-0.01591,2e-05,2.83207]
[1779429957936,37.12,77418.89,11.4,-0.01596,2e-05,2.83983]
[1779429958970,37.12,77418.97,11.4,-0.01596,2e-05,2.83944]
[1779429959229,37.12,77418.97,11.4,-0.01596,2e-05,2.83944]
[1779429967686,37.11,77418.17,11.4,-0.01596,2e-05,2.83959]
[1779429972923,37.11,77426.9,11.4,-0.01582,2e-05,2.81877]
[1779429976937,37.11,77431.19,11.4,-0.01575,1e-05,2.80861]
[1779429977633,37.11,77431.19,11.4,-0.01575,1e-05,2.80861]
[1779429982995,37.11,77438.93,11.4,-0.01563,1e-05,2.79087]
[1779429988029,37.11,77438.33,11.4,-0.01564,1e-05,2.79168]
[1779429993064,37.11,77440.28,11.4,-0.0156,1e-05,2.78506]
[1779429998111,37.1,77436.16,11.4,-0.01565,1e-05,2.79384]
[1779430003146,37.1,77429.48,11.4,-0.01575,1e-05,2.80816]
[1779430008181,37.1,77435.78,11.4,-0.01565,1e-05,2.7934]
[1779430013216,37.1,77429.23,11.4,-0.01575,1e-05,2.80753]
[1779430018251,37.1,77425.71,11.4,-0.01579,2e-05,2.81481]
[1779430021803,37.1,77420.32,11.4,-0.01587,2e-05,2.82669]
[1779430022007,37.1,77420.34,11.4,-0.01587,2e-05,2.82647]
[1779430025971,37.1,77405.59,11.4,-0.0161,2e-05,2.86118]
[1779430028659,37.1,77404.75,11.4,-0.01612,2e-05,2.86378]
[1779430032986,37.11,77405.02,11.4,-0.01613,2e-05,2.86484]
[1779430033028,37.11,77398.97,11.4,-0.01622,2e-05,2.87905]
[1779430038396,37.1,77393.1,11.4,-0.0163,2e-05,2.89102]
[1779430040412,37.1,77376.07,11.4,-0.01656,2e-05,2.92992]
[1779430042696,37.1,77369.56,11.4,-0.01666,2e-05,2.94477]
[1779430048468,37.1,77363.81,11.4,-0.01676,2e-05,2.9591]
[1779430049658,37.1,77363.81,11.4,-0.01676,2e-05,2.9591]
[1779430049834,37.1,77363.81,11.4,-0.01676,2e-05,2.9591]
[1779430058538,37.11,77364.78,11.4,-0.01675,2e-05,2.95677]
[1779430063574,37.11,77369.62,11.4,-0.01668,2e-05,2.94629]
[1779430068610,37.11,77363.12,11.4,-0.01678,2e-05,2.9624]
[1779430072215,37.11,77362.11,11.4,-0.0168,2e-05,2.96523]
[1779430077673,37.12,77371.13,11.4,-0.01667,2e-05,2.94502]
[1779430082707,37.12,77371.44,11.4,-0.01667,2e-05,2.94518]
[1779430087742,37.12,77367.77,11.4,-0.01673,2e-05,2.95457]
[1779430092778,37.12,77369.33,11.4,-0.01671,2e-05,2.95169]
[1779430097636,37.12,77376.54,11.4,-0.0166,2e-05,2.93548]
[1779430097674,37.12,77376.54,11.4,-0.0166,2e-05,2.93548]
[1779430098506,37.12,77378.67,11.4,-0.01657,2e-05,2.9307]
[1779430098820,37.12,77373.63,11.4,-0.01665,2e-05,2.94207]
[1779430103854,37.13,77368.92,11.4,-0.01675,2e-05,2.95684]
[1779430108890,37.14,77374.76,11.4,-0.01668,2e-05,2.94688]
[1779430109968,37.14,77374.76,11.4,-0.01668,2e-05,2.94688]
[1779430110005,37.14,77374.76,11.4,-0.01668,2e-05,2.94688]
[1779430109993,37.15,77376.71,11.4,-0.01665,2e-05,2.94308]
[1779430114453,37.15,77372.37,11.4,-0.01671,2e-05,2.95206]
[1779430114932,37.15,77372.65,11.4,-0.01671,2e-05,2.95156]
[1779430118099,37.16,77370.99,11.4,-0.01675,2e-05,2.95767]
[1779430118961,37.15,77372.21,11.4,-0.01673,2e-05,2.95437]
[1779430119786,37.15,77372.21,11.4,-0.01673,2e-05,2.95437]
[1779430120786,37.15,77373.54,11.4,-0.01671,2e-05,2.95083]
[1779430121408,37.15,77371.35,11.4,-0.01674,2e-05,2.95553]
[1779430121982,37.15,77371.95,11.4,-0.01673,2e-05,2.9537]
[1779430122933,37.15,77371.95,11.4,-0.01673,2e-05,2.9537]
[1779430122989,37.15,77372.03,11.4,-0.01673,2e-05,2.95426]
[1779430126306,37.15,77372.37,11.4,-0.01672,2e-05,2.95219]
[1779430128653,37.15,77372.91,11.4,-0.01671,2e-05,2.95067]
[1779430133014,37.15,77374.06,11.4,-0.01669,2e-05,2.94864]
[1779430133063,37.15,77377.24,11.4,-0.01664,2e-05,2.94138]
[1779430133793,37.15,77377.24,11.4,-0.01664,2e-05,2.94138]
[1779430133821,37.15,77377.24,11.4,-0.01664,2e-05,2.94138]
[1779430134070,37.15,77376.39,11.4,-0.01666,2e-05,2.94415]
[1779430134807,37.15,77376.39,11.4,-0.01666,2e-05,2.94415]
[1779430139059,37.15,77376.23,11.4,-0.01666,2e-05,2.94352]
[1779430143873,37.15,77372.81,11.4,-0.0167,2e-05,2.94996]
[1779430149596,37.15,77378.27,11.4,-0.01661,2e-05,2.9371]
[1779430149691,37.15,77380.91,11.4,-0.01658,2e-05,2.93133]
[1779430150828,37.15,77380.91,11.4,-0.01658,2e-05,2.93133]
[1779430150923,37.15,77381.96,11.4,-0.01656,2e-05,2.9297]
[1779430151482,37.15,77381.96,11.4,-0.01656,2e-05,2.9297]
[1779430151580,37.15,77382.05,11.4,-0.01656,2e-05,2.92913]
[1779430156358,37.15,77372.21,11.4,-0.01673,2e-05,2.95451]
[1779430156396,37.15,77372.21,11.4,-0.01673,2e-05,2.95451]
[1779430156814,37.15,77372.21,11.4,-0.01673,2e-05,2.95451]
[1779430162274,37.17,77374.32,11.4,-0.01673,2e-05,2.95499]
[1779430165945,37.17,77374.33,11.4,-0.01674,2e-05,2.95652]
[1779430165985,37.17,77374.33,11.4,-0.01674,2e-05,2.95652]
[1779430166074,37.18,77374.32,11.4,-0.01675,2e-05,2.95808]
[1779430169008,37.18,77374.68,11.4,-0.01675,2e-05,2.9574]
[1779430169027,37.18,77378.88,11.4,-0.01669,2e-05,2.94791]
[1779430169865,37.18,77378.88,11.4,-0.01669,2e-05,2.94791]
[1779430169958,37.18,77380.24,11.4,-0.01667,2e-05,2.94552]
[1779430170813,37.18,77380.24,11.4,-0.01667,2e-05,2.94552]
[1779430171321,37.18,77381.47,11.4,-0.01665,2e-05,2.94284]
[1779430171537,37.18,77381.47,11.4,-0.01665,2e-05,2.94284]
[1779430172371,37.18,77381.4,11.4,-0.01664,2e-05,2.94139]
[1779430173322,37.18,77383.12,11.4,-0.01661,2e-05,2.937]
[1779430178386,37.19,77383.34,11.4,-0.01662,2e-05,2.93775]
[1779430180184,37.19,77387.64,11.4,-0.01655,2e-05,2.92795]
[1779430180698,37.19,77387.64,11.4,-0.01655,2e-05,2.92795]
[1779430181904,37.19,77388.16,11.4,-0.01654,2e-05,2.9264]
[1779430187449,37.18,77387.91,11.4,-0.01654,2e-05,2.92521]
[1779430188805,37.18,77387.91,11.4,-0.01654,2e-05,2.92521]
[1779430194498,37.18,77399.16,11.4,-0.01637,2e-05,2.90036]
[1779430198600,37.19,77399.2,11.4,-0.01637,2e-05,2.90114]
[1779430199686,37.19,77398.97,11.4,-0.01638,2e-05,2.90196]
[1779430199774,37.19,77398.61,11.4,-0.01639,2e-05,2.90308]
[1779430201590,37.19,77396.4,11.4,-0.01643,2e-05,2.90908]
[1779430201633,37.19,77392.43,11.4,-0.01649,2e-05,2.91914]
[1779430203039,37.19,77392.43,11.4,-0.01649,2e-05,2.91914]
[1779430209179,37.2,77391.93,11.4,-0.01651,2e-05,2.92156]
[1779430213080,37.2,77395.38,11.4,-0.01646,2e-05,2.91434]
[1779430216118,37.2,77397.49,11.4,-0.01643,2e-05,2.90914]
[1779430219822,37.19,77397.54,11.4,-0.01642,2e-05,2.90785]
[1779430219824,37.19,77397.54,11.4,-0.01642,2e-05,2.90785]
[1779430220341,37.19,77399.21,11.4,-0.01639,2e-05,2.9037]
[1779430222716,37.2,77396.97,11.4,-0.01643,2e-05,2.90945]
[1779430227877,37.19,77396.72,11.4,-0.01643,2e-05,2.90914]
[1779430234339,37.19,77398.87,11.4,-0.01637,2e-05,2.90093]
[1779430239815,37.18,77398.91,11.4,-0.01636,2e-05,2.89862]
[1779430244851,37.18,77400.91,11.4,-0.01632,2e-05,2.89265]
[1779430245215,37.18,77400.91,11.4,-0.01632,2e-05,2.89265]
[1779430250892,37.17,77401.95,11.4,-0.01629,2e-05,2.88867]
[1779430255728,37.17,77401.36,11.4,-0.0163,2e-05,2.88899]
[1779430260963,37.17,77401.88,11.4,-0.0163,2e-05,2.88912]
[1779430265998,37.18,77401.83,11.4,-0.01631,2e-05,2.89082]
[1779430267764,37.18,77401.87,11.4,-0.01631,2e-05,2.89104]
[1779430274056,37.18,77401.55,11.4,-0.01631,2e-05,2.89054]
[1779430280098,37.17,77399.07,11.4,-0.01633,2e-05,2.89463]
[1779430286140,37.17,77399.24,11.4,-0.01632,2e-05,2.89261]
[1779430289809,37.16,77400.94,11.4,-0.01629,2e-05,2.8879]
[1779430291708,37.17,77401.83,11.4,-0.01627,2e-05,2.88411]
[1779430297217,37.16,77398.55,11.4,-0.01631,2e-05,2.89062]
[1779430302254,37.16,77398.74,11.4,-0.0163,2e-05,2.88885]
[1779430307290,37.15,77399.21,11.4,-0.01628,2e-05,2.88644]
[1779430312328,37.15,77399.07,11.4,-0.01628,2e-05,2.88545]
[1779430317363,37.15,77399.21,11.4,-0.01626,2e-05,2.88381]
[1779430322398,37.14,77399.66,11.4,-0.01625,2e-05,2.88148]
[1779430327433,37.14,77398.21,11.4,-0.01626,2e-05,2.88353]
[1779430332468,37.14,77397.43,11.4,-0.01627,2e-05,2.88402]
[1779430337503,37.13,77399.32,11.4,-0.01623,2e-05,2.87839]
[1779430338596,37.13,77399.32,11.4,-0.01623,2e-05,2.87839]
[1779430344553,37.14,77399.84,11.4,-0.01623,2e-05,2.8786]
[1779430347561,37.14,77400.96,11.4,-0.01622,2e-05,2.87667]
[1779430352609,37.14,77403.48,11.4,-0.01618,2e-05,2.87102]
[1779430356554,37.15,77401.88,11.4,-0.01621,2e-05,2.87567]
[1779430362226,37.14,77401.09,11.4,-0.01622,2e-05,2.87678]
[1779430367713,37.14,77398.83,11.4,-0.01624,2e-05,2.88016]
[1779430372750,37.14,77400.07,11.4,-0.01621,2e-05,2.87602]
[1779430374650,37.13,77407.23,11.4,-0.0161,2e-05,2.85938]
[1779430374920,37.13,77407.23,11.4,-0.0161,2e-05,2.85938]
[1779430382820,37.13,77408.12,11.4,-0.01608,2e-05,2.85545]
[1779430387855,37.13,77411.24,11.4,-0.01602,2e-05,2.84737]
[1779430393361,37.12,77411.83,11.4,-0.01601,2e-05,2.84531]
[1779430395610,37.13,77419.08,11.4,-0.0159,2e-05,2.8295]
[1779430401953,37.13,77421.18,11.4,-0.01587,2e-05,2.82434]
[1779430403890,37.12,77421.36,11.4,-0.01587,2e-05,2.82379]
[1779430405676,37.13,77426.85,11.4,-0.01579,1e-05,2.8117]
[1779430409566,37.13,77426.22,11.4,-0.0158,2e-05,2.81321]
[1779430410940,37.13,77419.58,11.4,-0.0159,2e-05,2.8281]
[1779430411182,37.13,77419.58,11.4,-0.0159,2e-05,2.8281]
[1779430414793,37.12,77420.08,11.4,-0.01588,2e-05,2.82476]
[1779430420815,37.12,77415.3,11.4,-0.01594,2e-05,2.8346]
[1779430426125,37.12,77411.1,11.4,-0.016,2e-05,2.8431]
[1779430431160,37.12,77411.6,11.4,-0.01598,2e-05,2.84112]
[1779430436195,37.11,77411.64,11.4,-0.01598,2e-05,2.8402]
[1779430439215,37.11,77412.02,11.4,-0.01597,2e-05,2.83901]
[1779430445258,37.12,77413.0,11.4,-0.01597,2e-05,2.83908]
[1779430451300,37.13,77415.53,11.4,-0.01595,2e-05,2.83578]
[1779430453347,37.13,77416.53,11.4,-0.01594,2e-05,2.83392]
[1779430459355,37.13,77417.69,11.4,-0.01592,2e-05,2.83083]
[1779430464391,37.12,77418.3,11.4,-0.0159,2e-05,2.82874]
[1779430469425,37.12,77415.51,11.4,-0.01594,2e-05,2.83432]
[1779430474461,37.12,77414.12,11.4,-0.01595,2e-05,2.83495]
[1779430479497,37.12,77413.33,11.4,-0.01595,2e-05,2.83599]
[1779430484533,37.12,77417.09,11.4,-0.01589,2e-05,2.82671]
[1779430489569,37.11,77415.56,11.4,-0.01591,2e-05,2.82948]
[1779430495611,37.11,77415.27,11.4,-0.01591,2e-05,2.82929]
[1779430500646,37.11,77414.78,11.4,-0.01591,2e-05,2.82971]
[1779430502818,37.11,77414.8,11.4,-0.01591,2e-05,2.82952]
[1779430503597,37.11,77412.28,11.4,-0.01595,2e-05,2.83496]
[1779430503801,37.11,77412.28,11.4,-0.01595,2e-05,2.83496]
[1779430505091,37.11,77403.75,11.4,-0.01608,2e-05,2.8548]
[1779430511732,37.12,77398.96,11.4,-0.01617,2e-05,2.86811]
[1779430516768,37.12,77400.07,11.4,-0.01616,2e-05,2.8673]
[1779430521803,37.13,77400.18,11.4,-0.01617,2e-05,2.86878]
[1779430527845,37.13,77399.95,11.4,-0.01619,2e-05,2.87136]
[1779430533889,37.14,77398.57,11.4,-0.01621,2e-05,2.87474]
[1779430535809,37.14,77396.33,11.4,-0.01625,2e-05,2.88021]
[1779430535889,37.14,77396.33,11.4,-0.01625,2e-05,2.88021]
[1779430535924,37.14,77396.33,11.4,-0.01625,2e-05,2.88021]
[1779430536824,37.14,77388.16,11.4,-0.01638,2e-05,2.89936]
[1779430536856,37.14,77388.16,11.4,-0.01638,2e-05,2.89936]
[1779430536914,37.14,77388.16,11.4,-0.01638,2e-05,2.89936]
[1779430537674,37.14,77386.43,11.4,-0.0164,2e-05,2.90307]
[1779430540206,37.14,77387.49,11.4,-0.01639,2e-05,2.90118]
[1779430541643,37.14,77388.63,11.4,-0.01638,2e-05,2.89911]
[1779430546981,37.14,77392.87,11.4,-0.0163,2e-05,2.88831]
[1779430553024,37.13,77393.35,11.4,-0.01629,2e-05,2.88566]
[1779430558059,37.13,77393.62,11.4,-0.01627,2e-05,2.88378]
[1779430561339,37.13,77393.6,11.4,-0.01627,2e-05,2.88333]
[1779430567122,37.13,77394.04,11.4,-0.01628,2e-05,2.88402]
[1779430569839,37.14,77394.12,11.4,-0.01628,2e-05,2.88448]
[1779430569957,37.14,77394.12,11.4,-0.01628,2e-05,2.88448]
[1779430570851,37.14,77393.97,11.4,-0.01628,2e-05,2.88515]
[1779430573331,37.14,77396.88,11.4,-0.01624,2e-05,2.87853]
[1779430579207,37.14,77407.53,11.4,-0.01609,2e-05,2.85612]
[1779430583117,37.15,77409.41,11.4,-0.01607,2e-05,2.85294]
[1779430588270,37.14,77414.27,11.4,-0.01599,2e-05,2.84138]
[1779430593305,37.14,77408.53,11.4,-0.01606,2e-05,2.85182]
[1779430593825,37.14,77408.53,11.4,-0.01606,2e-05,2.85182]
[1779430599346,37.14,77406.61,11.4,-0.01608,2e-05,2.85509]
[1779430606396,37.13,77405.99,11.4,-0.01608,2e-05,2.85512]
[1779430611435,37.13,77403.32,11.4,-0.01612,2e-05,2.86016]
[1779430618484,37.13,77403.41,11.4,-0.01611,2e-05,2.85847]
[1779430623519,37.12,77403.3,11.4,-0.0161,2e-05,2.85764]
[1779430628554,37.12,77395.29,11.4,-0.01622,2e-05,2.87487]
[1779430628892,37.12,77395.29,11.4,-0.01622,2e-05,2.87487]
[1779430629299,37.12,77395.29,11.4,-0.01622,2e-05,2.87487]
[1779430638628,37.11,77392.02,11.4,-0.01625,2e-05,2.87978]
[1779430644670,37.11,77391.04,11.4,-0.01626,2e-05,2.88048]
[1779430650712,37.1,77392.55,11.4,-0.01622,2e-05,2.87546]
[1779430655747,37.1,77392.5,11.4,-0.0162,2e-05,2.87253]
[1779430657475,37.1,77392.5,11.4,-0.0162,2e-05,2.87253]
[1779430657830,37.1,77396.81,11.4,-0.01614,2e-05,2.86215]
[1779430663804,37.1,77398.55,11.4,-0.0161,2e-05,2.85741]
[1779430668838,37.09,77399.12,11.4,-0.01609,2e-05,2.85503]
[1779430673873,37.09,77397.15,11.4,-0.01611,2e-05,2.85846]
[1779430678908,37.09,77398.62,11.4,-0.01608,2e-05,2.85379]
[1779430683943,37.08,77398.34,11.4,-0.01608,2e-05,2.85337]
[1779430688978,37.08,77397.54,11.4,-0.01608,2e-05,2.85415]
[1779430696027,37.08,77398.29,11.4,-0.01606,2e-05,2.85098]
[1779430701062,37.07,77398.35,11.4,-0.01605,2e-05,2.84981]
[1779430706096,37.07,77397.59,11.4,-0.01606,2e-05,2.85055]
[1779430711132,37.07,77395.74,11.4,-0.01607,2e-05,2.85195]
[1779430716167,37.07,77395.56,11.4,-0.01607,2e-05,2.85134]
[1779430722209,37.06,77396.1,11.4,-0.01605,2e-05,2.8489]
[1779430727244,37.06,77396.0,11.4,-0.01605,2e-05,2.84814]
[1779430733286,37.06,77395.67,11.4,-0.01604,2e-05,2.84772]
[1779430735370,37.06,77387.88,11.4,-0.01616,2e-05,2.86536]
[1779430735452,37.05,77384.08,11.4,-0.01622,2e-05,2.87387]
[1779430735824,37.05,77384.08,11.4,-0.01622,2e-05,2.87387]
[1779430736309,37.06,77375.64,11.4,-0.01635,2e-05,2.89426]
[1779430737049,37.06,77375.64,11.4,-0.01635,2e-05,2.89426]
[1779430739835,37.06,77368.38,11.4,-0.01647,2e-05,2.91135]
[1779430745370,37.06,77365.22,11.4,-0.01653,2e-05,2.92018]
[1779430750742,37.06,77365.63,11.4,-0.01653,2e-05,2.92014]
[1779430752863,37.06,77377.75,11.4,-0.01634,2e-05,2.89158]
[1779430755452,37.06,77378.54,11.4,-0.01632,2e-05,2.88973]
[1779430761482,37.06,77378.25,11.4,-0.01632,2e-05,2.88885]
[1779430766517,37.05,77376.66,11.4,-0.01633,2e-05,2.89098]
[1779430771552,37.05,77376.26,11.4,-0.01632,2e-05,2.88854]
[1779430777594,37.04,77376.59,11.4,-0.0163,2e-05,2.88591]
[1779430780448,37.04,77376.59,11.4,-0.0163,2e-05,2.88591]
[1779430781438,37.04,77376.63,11.4,-0.01629,2e-05,2.88488]
[1779430786657,37.04,77379.35,11.4,-0.01624,2e-05,2.8768]
[1779430791692,37.03,77379.12,11.4,-0.01623,2e-05,2.87587]
[1779430796727,37.03,77382.99,11.4,-0.01617,2e-05,2.86562]
[1779430801769,37.03,77372.46,11.4,-0.01632,2e-05,2.88859]
[1779430802155,37.03,77372.46,11.4,-0.01632,2e-05,2.88859]
[1779430802929,37.02,77365.28,11.4,-0.01643,2e-05,2.90494]
[1779430803782,37.02,77365.23,11.4,-0.01643,2e-05,2.90473]
[1779430805641,37.03,77365.64,11.4,-0.01643,2e-05,2.90463]
[1779430805796,37.03,77365.73,11.4,-0.01643,2e-05,2.90527]
[1779430805970,37.03,77365.73,11.4,-0.01643,2e-05,2.90527]
[1779430806803,37.03,77365.76,11.4,-0.01643,2e-05,2.90488]
[1779430812675,37.04,77363.92,11.4,-0.01648,2e-05,2.91254]
[1779430812714,37.04,77363.26,11.4,-0.0165,2e-05,2.91574]
[1779430817954,37.04,77361.4,11.4,-0.01652,2e-05,2.91871]
[1779430824639,37.04,77366.97,11.4,-0.01644,2e-05,2.90596]
[1779430824731,37.04,77371.12,11.4,-0.01637,2e-05,2.89682]
[1779430824966,37.04,77371.12,11.4,-0.01637,2e-05,2.89682]
[1779430825057,37.04,77374.63,11.4,-0.01632,2e-05,2.8887]
[1779430826234,37.04,77374.63,11.4,-0.01632,2e-05,2.8887]
[1779430826761,37.04,77374.63,11.4,-0.01632,2e-05,2.8887]
[1779430827797,37.04,77374.99,11.4,-0.01632,2e-05,2.88899]
[1779430829378,37.04,77376.91,11.4,-0.01629,2e-05,2.88453]
[1779430835002,37.05,77378.3,11.4,-0.01627,2e-05,2.88063]
[1779430840038,37.05,77379.13,11.4,-0.01626,2e-05,2.88015]
[1779430842041,37.05,77383.22,11.4,-0.0162,2e-05,2.87102]
[1779430842664,37.05,77383.22,11.4,-0.0162,2e-05,2.87102]
[1779430843044,37.05,77385.36,11.4,-0.01617,2e-05,2.8667]
[1779430846725,37.05,77393.6,11.4,-0.01605,2e-05,2.84789]
[1779430846749,37.05,77393.6,11.4,-0.01605,2e-05,2.84789]
[1779430847911,37.05,77385.82,11.4,-0.01616,2e-05,2.86524]
[1779430848720,37.05,77376.11,11.4,-0.01632,2e-05,2.88831]
[1779430848872,37.05,77376.11,11.4,-0.01632,2e-05,2.88831]
[1779430848908,37.05,77376.11,11.4,-0.01632,2e-05,2.88831]
[1779430849832,37.05,77376.11,11.4,-0.01632,2e-05,2.88831]
[1779430849103,37.05,77376.72,11.4,-0.01631,2e-05,2.88661]
[1779430851966,37.05,77377.06,11.4,-0.01631,2e-05,2.8864]
[1779430857673,37.06,77378.22,11.4,-0.0163,2e-05,2.88517]
[1779430863204,37.06,77376.7,11.4,-0.01633,2e-05,2.89042]
[1779430867901,37.07,77383.52,11.4,-0.01623,2e-05,2.87584]
[1779430869573,37.07,77386.57,11.4,-0.01619,2e-05,2.86941]
[1779430872131,37.07,77387.69,11.4,-0.01617,2e-05,2.86667]
[1779430875503,37.07,77387.64,11.4,-0.01618,2e-05,2.8672]
[1779430881340,37.07,77388.55,11.4,-0.01616,2e-05,2.86398]
[1779430886374,37.06,77388.24,11.4,-0.01615,2e-05,2.86347]
[1779430891111,37.06,77391.22,11.4,-0.0161,2e-05,2.85568]
[1779430891746,37.06,77391.22,11.4,-0.0161,2e-05,2.85568]
[1779430894433,37.06,77396.56,11.4,-0.016,2e-05,2.84105]
[1779430895950,37.06,77398.02,11.4,-0.01598,2e-05,2.83789]
[1779430904501,37.05,77396.36,11.4,-0.016,2e-05,2.8399]
[1779430909536,37.05,77389.97,11.4,-0.01609,2e-05,2.85352]
[1779430921620,37.04,77389.65,11.4,-0.01608,2e-05,2.85172]
[1779430928669,37.04,77388.96,11.4,-0.01608,2e-05,2.85185]
[1779430932608,37.04,77397.53,11.4,-0.01594,2e-05,2.83168]
[1779430932914,37.04,77397.53,11.4,-0.01594,2e-05,2.83168]
[1779430938739,37.03,77399.72,11.4,-0.0159,2e-05,2.82557]
[1779430943774,37.03,77399.68,11.4,-0.0159,2e-05,2.82489]
[1779430944744,37.03,77399.68,11.4,-0.0159,2e-05,2.82489]
[1779430945869,37.03,77394.57,11.4,-0.01597,2e-05,2.83636]
[1779430948697,37.03,77392.18,11.4,-0.01601,2e-05,2.84202]
[1779430950342,37.03,77392.83,11.4,-0.016,2e-05,2.83999]
[1779430952064,37.03,77393.49,11.4,-0.01599,2e-05,2.83831]
[1779430957879,37.03,77393.29,11.4,-0.01598,2e-05,2.83693]
[1779430962914,37.03,77388.14,11.4,-0.01605,2e-05,2.84783]
[1779430967949,37.02,77376.8,11.4,-0.01622,2e-05,2.87281]
[1779430973025,37.02,77373.32,11.4,-0.01627,2e-05,2.87992]
[1779430973069,37.02,77372.83,11.4,-0.01627,2e-05,2.88081]
[1779430975737,37.03,77372.13,11.4,-0.0163,2e-05,2.88425]
[1779430975819,37.03,77372.13,11.4,-0.0163,2e-05,2.88516]
[1779430976323,37.03,77372.13,11.4,-0.0163,2e-05,2.88516]
[1779430976775,37.03,77372.13,11.4,-0.0163,2e-05,2.88516]
[1779430977305,37.03,77369.97,11.4,-0.01634,2e-05,2.89045]
[1779430978785,37.03,77369.65,11.4,-0.01635,2e-05,2.89149]
[1779430978787,37.03,77369.62,11.4,-0.01634,2e-05,2.89128]
[1779430984061,37.04,77369.91,11.4,-0.01637,2e-05,2.895]
[1779430987494,37.05,77369.99,11.4,-0.01638,2e-05,2.89655]
[1779430987528,37.05,77370.11,11.4,-0.01639,2e-05,2.898]
[1779430988217,37.05,77370.11,11.4,-0.01639,2e-05,2.898]
[1779430994131,37.05,77377.84,11.4,-0.01626,2e-05,2.87834]
[1779430999166,37.04,77379.47,11.4,-0.01622,2e-05,2.87318]
[1779431004201,37.04,77379.83,11.4,-0.01621,2e-05,2.87098]
[1779431009236,37.04,77383.25,11.4,-0.01615,2e-05,2.86178]
[1779431014271,37.03,77383.43,11.4,-0.01612,2e-05,2.85809]
[1779431018219,37.03,77379.38,11.4,-0.01618,2e-05,2.86666]
[1779431018863,37.03,77379.38,11.4,-0.01618,2e-05,2.86666]
[1779431027362,37.02,77377.08,11.4,-0.0162,2e-05,2.86935]
[1779431029363,37.02,77379.01,11.4,-0.01617,2e-05,2.86466]
[1779431034411,37.02,77380.93,11.4,-0.01615,2e-05,2.86162]
[1779431040453,37.03,77380.85,11.4,-0.01616,2e-05,2.86373]
[1779431045488,37.03,77380.46,11.4,-0.01618,2e-05,2.86621]
[1779431050523,37.04,77380.37,11.4,-0.01619,2e-05,2.86797]
[1779431056564,37.04,77380.77,11.4,-0.0162,2e-05,2.8689]
[1779431061600,37.05,77380.4,11.4,-0.01621,2e-05,2.87127]
[1779431066949,37.05,77381.43,11.4,-0.0162,2e-05,2.87012]
[1779431072677,37.06,77382.07,11.4,-0.0162,2e-05,2.86899]
[1779431073991,37.06,77382.07,11.4,-0.0162,2e-05,2.86899]
[1779431075837,37.06,77384.27,11.4,-0.01617,2e-05,2.86455]
[1779431077873,37.06,77384.02,11.4,-0.01617,2e-05,2.86518]
[1779431080297,37.06,77379.95,11.4,-0.01624,2e-05,2.87489]
[1779431080368,37.06,77379.95,11.4,-0.01624,2e-05,2.87489]
[1779431080482,37.06,77379.95,11.4,-0.01624,2e-05,2.87489]
[1779431080811,37.06,77379.95,11.4,-0.01624,2e-05,2.87489]
[1779431088789,37.07,77376.42,11.4,-0.01631,2e-05,2.88554]
[1779431092946,37.07,77371.28,11.4,-0.01639,2e-05,2.89825]
[1779431093677,37.07,77370.34,11.4,-0.01641,2e-05,2.90068]
[1779431098860,37.07,77369.78,11.4,-0.01643,2e-05,2.90288]
[1779431102219,37.08,77356.01,11.4,-0.01665,2e-05,2.93557]
[1779431112958,37.08,77360.21,11.4,-0.01659,2e-05,2.92792]
[1779431117993,37.08,77356.21,11.4,-0.01666,2e-05,2.93821]
[1779431123028,37.09,77356.13,11.4,-0.01667,2e-05,2.93929]
[1779431129070,37.09,77356.24,11.4,-0.01668,2e-05,2.9401]
[1779431134105,37.09,77356.22,11.4,-0.01667,2e-05,2.93924]
[1779431139140,37.1,77356.22,11.4,-0.01668,2e-05,2.94016]
[1779431144177,37.1,77357.03,11.4,-0.01667,2e-05,2.93919]
[1779431149215,37.1,77362.37,11.4,-0.01659,2e-05,2.9277]
[1779431154251,37.1,77360.22,11.4,-0.01663,2e-05,2.93375]
[1779431159286,37.11,77357.45,11.4,-0.01668,2e-05,2.94117]
[1779431164321,37.11,77361.51,11.4,-0.01663,2e-05,2.93259]
[1779431169356,37.11,77361.19,11.4,-0.01664,2e-05,2.93431]
[1779431174391,37.11,77361.04,11.4,-0.01665,2e-05,2.93561]
[1779431179426,37.12,77361.75,11.4,-0.01664,2e-05,2.93508]
[1779431180962,37.12,77361.75,11.4,-0.01664,2e-05,2.93508]
[1779431181522,37.12,77361.99,11.4,-0.01664,2e-05,2.93471]
[1779431187485,37.12,77368.27,11.4,-0.01655,2e-05,2.92153]
[1779431192520,37.13,77369.49,11.4,-0.01653,2e-05,2.91792]
[1779431197554,37.13,77368.87,11.4,-0.01655,2e-05,2.92039]
[1779431202592,37.13,77369.15,11.4,-0.01655,2e-05,2.92076]
[1779431207626,37.13,77368.12,11.4,-0.01657,2e-05,2.92415]
[1779431212662,37.14,77368.17,11.4,-0.01658,2e-05,2.925]
[1779431217697,37.14,77367.92,11.4,-0.01659,2e-05,2.92653]
[1779431222732,37.14,77368.48,11.4,-0.01658,2e-05,2.92615]
[1779431231686,37.14,77368.48,11.4,-0.01659,2e-05,2.92688]
[1779431234648,37.15,77368.37,11.4,-0.0166,2e-05,2.9284]
[1779431235433,37.15,77368.37,11.4,-0.0166,2e-05,2.92858]
[1779431240859,37.15,77365.31,11.4,-0.01666,2e-05,2.93681]
[1779431242679,37.15,77362.7,11.4,-0.0167,2e-05,2.94308]
[1779431243079,37.15,77362.7,11.4,-0.0167,2e-05,2.94308]
[1779431246960,37.15,77358.71,11.4,-0.01676,2e-05,2.953]
[1779431247059,37.15,77358.63,11.4,-0.01677,2e-05,2.95333]
[1779431252942,37.18,77357.31,11.4,-0.01683,2e-05,2.96246]
[1779431258984,37.2,77356.42,11.4,-0.0169,2e-05,2.97232]
[1779431264023,37.22,77353.74,11.4,-0.01698,2e-05,2.98505]
[1779431266327,37.22,77350.28,11.4,-0.01705,2e-05,2.99575]
[1779431268053,37.22,77350.41,11.4,-0.01705,2e-05,2.99558]
[1779431273088,37.22,77350.59,11.4,-0.01705,2e-05,2.99552]
[1779431278124,37.23,77350.32,11.4,-0.01706,2e-05,2.99653]
[1779431283158,37.23,77350.26,11.4,-0.01706,2e-05,2.99706]
[1779431288192,37.23,77351.3,11.4,-0.01705,2e-05,2.99499]
[1779431293228,37.23,77356.3,11.4,-0.01697,2e-05,2.98361]
[1779431293442,37.23,77356.3,11.4,-0.01697,2e-05,2.98361]
[1779431294235,37.23,77353.09,11.4,-0.01702,2e-05,2.9913]
[1779431296305,37.23,77351.92,11.4,-0.01705,2e-05,2.99533]
[1779431297256,37.24,77352.52,11.4,-0.01705,2e-05,2.99526]
[1779431302292,37.24,77356.11,11.4,-0.01699,2e-05,2.98722]
[1779431303537,37.24,77356.23,11.4,-0.01699,2e-05,2.98704]
[1779431304305,37.24,77356.29,11.4,-0.01699,2e-05,2.987]
[1779431309528,37.25,77350.02,11.4,-0.01713,2e-05,3.00693]
[1779431309622,37.26,77349.51,11.4,-0.01715,2e-05,3.01063]
[1779431315382,37.26,77349.38,11.4,-0.01715,2e-05,3.00941]
[1779431320416,37.26,77348.79,11.4,-0.01716,2e-05,3.01114]
[1779431326459,37.26,77348.68,11.4,-0.01716,2e-05,3.01179]
[1779431331494,37.26,77343.01,11.4,-0.01726,2e-05,3.02558]
[1779431336136,37.26,77343.92,11.4,-0.01724,2e-05,3.02354]
[1779431336223,37.26,77343.92,11.4,-0.01724,2e-05,3.02364]
[1779431341566,37.28,77343.07,11.4,-0.0173,2e-05,3.0318]
[1779431346601,37.3,77341.51,11.4,-0.01737,2e-05,3.04282]
[1779431351636,37.32,77340.59,11.4,-0.01743,2e-05,3.051]
[1779431356671,37.34,77342.33,11.4,-0.01744,2e-05,3.05279]
[1779431364257,37.35,77342.29,11.4,-0.01747,2e-05,3.05764]
[1779431364361,37.36,77343.98,11.4,-0.01747,2e-05,3.05713]
[1779431365396,37.36,77344.65,11.4,-0.01746,2e-05,3.05552]
[1779431365734,37.36,77344.85,11.4,-0.01746,2e-05,3.05623]
[1779431370768,37.38,77344.66,11.4,-0.0175,2e-05,3.06259]
[1779431372416,37.38,77350.52,11.4,-0.01741,2e-05,3.04787]
[1779431372714,37.38,77350.52,11.4,-0.01741,2e-05,3.04787]
[1779431374739,37.38,77355.43,11.4,-0.01733,2e-05,3.03737]
[1779431374797,37.39,77355.3,11.4,-0.01734,2e-05,3.03889]
[1779431379832,37.39,77362.72,11.4,-0.01723,2e-05,3.02141]
[1779431384867,37.39,77363.53,11.4,-0.01721,2e-05,3.0197]
[1779431385488,37.39,77363.53,11.4,-0.01721,2e-05,3.0197]
[1779431386433,37.39,77369.22,11.4,-0.01712,2e-05,3.00627]
[1779431387146,37.39,77369.22,11.4,-0.01712,2e-05,3.00627]
[1779431387247,37.39,77386.5,11.4,-0.01685,2e-05,2.96571]
[1779431387426,37.39,77386.5,11.4,-0.01685,2e-05,2.96571]
[1779431388154,37.39,77386.5,11.4,-0.01685,2e-05,2.96571]
[1779431388822,37.39,77388.27,11.4,-0.01682,2e-05,2.96171]
[1779431389476,37.39,77392.75,11.4,-0.01675,2e-05,2.95141]
[1779431390264,37.39,77392.75,11.4,-0.01675,2e-05,2.95141]
[1779431392417,37.39,77394.76,11.4,-0.01672,2e-05,2.94607]
[1779431394622,37.39,77391.42,11.4,-0.01677,2e-05,2.9542]
[1779431394938,37.39,77392.35,11.4,-0.01676,2e-05,2.95218]
[1779431395918,37.39,77392.35,11.4,-0.01676,2e-05,2.95218]
[1779431395946,37.39,77391.34,11.4,-0.01678,2e-05,2.9553]
[1779431396551,37.39,77391.34,11.4,-0.01678,2e-05,2.9553]
[1779431398037,37.39,77385.15,11.4,-0.01688,2e-05,2.96991]
[1779431403064,37.39,77385.34,11.4,-0.01687,2e-05,2.96954]
[1779431405486,37.39,77392.1,11.4,-0.01677,2e-05,2.95422]
[1779431408714,37.39,77389.94,11.4,-0.0168,2e-05,2.95802]
[1779431414072,37.39,77382.79,11.4,-0.01691,2e-05,2.97503]
[1779431419107,37.39,77384.58,11.4,-0.01689,2e-05,2.97152]
[1779431421773,37.39,77380.22,11.4,-0.01696,2e-05,2.98203]
[1779431422129,37.39,77379.4,11.4,-0.01697,2e-05,2.98409]
[1779431425497,37.4,77381.26,11.4,-0.01696,2e-05,2.9819]
[1779431426157,37.4,77380.65,11.4,-0.01697,2e-05,2.98346]
[1779431428476,37.4,77378.96,11.4,-0.017,2e-05,2.9877]
[1779431429117,37.4,77378.96,11.4,-0.017,2e-05,2.9877]
[1779431429178,37.4,77376.62,11.4,-0.01704,2e-05,2.99393]
[1779431430278,37.4,77376.62,11.4,-0.01704,2e-05,2.99393]
[1779431436228,37.42,77368.41,11.4,-0.0172,2e-05,3.01689]
[1779431436902,37.42,77368.41,11.4,-0.0172,2e-05,3.01689]
[1779431439477,37.43,77367.67,11.4,-0.01723,2e-05,3.02176]
[1779431441836,37.43,77367.68,11.4,-0.01724,2e-05,3.02302]
[1779431442732,37.43,77368.13,11.4,-0.01723,2e-05,3.0226]
[1779431448317,37.45,77366.1,11.4,-0.0173,2e-05,3.03176]
[1779431448633,37.45,77366.1,11.4,-0.0173,2e-05,3.03176]
[1779431450013,37.45,77353.39,11.4,-0.01751,2e-05,3.06268]
[1779431451105,37.45,77350.91,11.4,-0.01755,2e-05,3.06977]
[1779431456372,37.47,77351.89,11.4,-0.01758,2e-05,3.0736]
[1779431461408,37.48,77351.16,11.4,-0.01763,2e-05,3.08094]
[1779431466443,37.5,77353.5,11.4,-0.01763,2e-05,3.08086]
[1779431469137,37.5,77359.12,11.4,-0.01755,2e-05,3.06959]
[1779431469464,37.51,77360.72,11.4,-0.01753,2e-05,3.06688]
[1779431469723,37.51,77360.72,11.4,-0.01753,2e-05,3.06688]
[1779431470473,37.51,77360.87,11.4,-0.01753,2e-05,3.06646]
[1779431476187,37.52,77360.41,11.4,-0.01757,2e-05,3.07205]
[1779431476213,37.53,77361.75,11.4,-0.01756,2e-05,3.07107]
[1779431478360,37.53,77362.39,11.4,-0.01755,2e-05,3.06954]
[1779431478432,37.53,77362.48,11.4,-0.01755,2e-05,3.06918]
[1779431480329,37.53,77357.02,11.4,-0.01764,2e-05,3.08227]
[1779431480418,37.53,77354.6,11.4,-0.01769,2e-05,3.09026]
[1779431485578,37.53,77354.27,11.4,-0.01769,2e-05,3.09051]
[1779431490613,37.53,77356.72,11.4,-0.01765,2e-05,3.08412]
[1779431495648,37.53,77353.0,11.4,-0.0177,2e-05,3.0907]
[1779431499711,37.53,77352.48,11.4,-0.0177,2e-05,3.09151]
[1779431499752,37.53,77352.29,11.4,-0.0177,2e-05,3.09197]
[1779431505717,37.54,77344.06,11.4,-0.01788,2e-05,3.11705]
[1779431510753,37.56,77343.26,11.4,-0.01792,2e-05,3.12418]
[1779431512434,37.56,77343.26,11.4,-0.01792,2e-05,3.12418]
[1779431512751,37.56,77343.92,11.4,-0.01793,2e-05,3.12464]
[1779431516045,37.57,77343.85,11.4,-0.01794,2e-05,3.12671]
[1779431516146,37.57,77343.92,11.4,-0.01795,2e-05,3.12757]
[1779431516686,37.57,77343.92,11.4,-0.01795,2e-05,3.12757]
[1779431516795,37.57,77344.09,11.4,-0.01794,2e-05,3.127]
[1779431519658,37.57,77343.82,11.4,-0.01796,2e-05,3.12971]
[1779431519708,37.57,77343.82,11.4,-0.01796,2e-05,3.12971]
[1779431519834,37.57,77353.06,11.4,-0.01781,2e-05,3.10735]
[1779431520972,37.57,77353.06,11.4,-0.01781,2e-05,3.10735]
[1779431521093,37.58,77359.35,11.4,-0.01771,2e-05,3.09309]
[1779431521688,37.58,77359.35,11.4,-0.01771,2e-05,3.09309]
[1779431522278,37.58,77359.35,11.4,-0.01771,2e-05,3.09309]
[1779431526942,37.59,77353.09,11.4,-0.01785,2e-05,3.1135]
[1779431527044,37.6,77353.19,11.4,-0.01785,2e-05,3.11431]
[1779431528744,37.59,77354.14,11.4,-0.01784,2e-05,3.11188]
[1779431528892,37.59,77353.56,11.4,-0.01785,2e-05,3.11314]
[1779431533944,37.61,77348.43,11.4,-0.01797,2e-05,3.1308]
[1779431538979,37.62,77349.49,11.4,-0.01798,2e-05,3.13333]
[1779431542504,37.63,77345.49,11.4,-0.01806,2e-05,3.14508]
[1779431552070,37.66,77343.94,11.4,-0.01815,2e-05,3.15775]
[1779431557105,37.67,77343.71,11.4,-0.01819,2e-05,3.16317]
[1779431558756,37.67,77345.4,11.4,-0.01817,2e-05,3.16002]
[1779431559082,37.67,77345.4,11.4,-0.01817,2e-05,3.16002]
[1779431567175,37.7,77350.62,11.4,-0.01814,2e-05,3.1562]
[1779431572209,37.71,77347.65,11.4,-0.01822,2e-05,3.16829]
[1779431577245,37.73,77344.18,11.4,-0.01831,2e-05,3.18149]
[1779431582280,37.74,77349.27,11.4,-0.01826,2e-05,3.17369]
[1779431587317,37.75,77348.79,11.4,-0.0183,2e-05,3.17955]
[1779431593359,37.77,77348.77,11.4,-0.01834,2e-05,3.18515]
[1779431598395,37.78,77341.78,11.4,-0.01848,2e-05,3.20679]
[1779431602467,37.78,77342.06,11.4,-0.01849,2e-05,3.20787]
[1779431608464,37.8,77340.63,11.4,-0.01856,2e-05,3.21837]
[1779431613499,37.82,77342.22,11.4,-0.01855,2e-05,3.21691]
[1779431619541,37.83,77342.44,11.4,-0.01859,2e-05,3.22158]
[1779431624576,37.84,77346.11,11.4,-0.01855,2e-05,3.21686]
[1779431630618,37.86,77344.37,11.4,-0.01862,2e-05,3.22634]
[1779431635653,37.87,77338.93,11.4,-0.01874,2e-05,3.24403]
[1779431637398,37.87,77338.97,11.4,-0.01874,2e-05,3.24476]
[1779431637454,37.87,77338.97,11.4,-0.01875,2e-05,3.24558]
[1779431643709,37.87,77339.34,11.4,-0.01873,2e-05,3.24237]
[1779431649751,37.86,77339.27,11.4,-0.01871,2e-05,3.24029]
[1779431657810,37.85,77339.49,11.4,-0.01869,2e-05,3.2368]
[1779431659918,37.85,77342.6,11.4,-0.01864,2e-05,3.22875]
[1779431660011,37.85,77342.36,11.4,-0.01863,2e-05,3.22864]
[1779431665866,37.86,77336.57,11.4,-0.01876,2e-05,3.24724]
[1779431667846,37.86,77334.85,11.4,-0.0188,2e-05,3.25236]
[1779431667881,37.86,77333.32,11.4,-0.01883,2e-05,3.25699]
[1779431672915,37.86,77334.66,11.4,-0.01879,2e-05,3.25095]
[1779431677966,37.86,77336.89,11.4,-0.01874,2e-05,3.24352]
[1779431680126,37.86,77345.37,11.4,-0.01859,2e-05,3.22185]
[1779431680218,37.85,77347.07,11.4,-0.01856,2e-05,3.21733]
[1779431686017,37.87,77348.61,11.4,-0.01857,2e-05,3.21882]
[1779431691052,37.88,77347.1,11.4,-0.01862,2e-05,3.22689]
[1779431694316,37.89,77351.99,11.4,-0.01855,2e-05,3.21658]
[1779431694405,37.89,77354.88,11.4,-0.01851,2e-05,3.21035]
[1779431696348,37.89,77358.31,11.4,-0.01845,2e-05,3.20162]
[1779431696440,37.89,77358.28,11.4,-0.01845,2e-05,3.20139]
[1779431699866,37.89,77352.16,11.4,-0.01857,2e-05,3.21907]
[1779431700115,37.9,77353.96,11.4,-0.01854,2e-05,3.21551]
[1779431705150,37.89,77352.89,11.4,-0.01855,2e-05,3.21645]
[1779431712199,37.89,77352.85,11.4,-0.01854,2e-05,3.21414]
[1779431717234,37.88,77354.39,11.4,-0.0185,2e-05,3.20866]
[1779431722269,37.88,77347.12,11.4,-0.01861,2e-05,3.22479]
[1779431726791,37.87,77340.76,11.4,-0.01871,2e-05,3.23902]
[1779431727304,37.87,77339.24,11.4,-0.01874,2e-05,3.2436]
[1779431727953,37.87,77339.24,11.4,-0.01874,2e-05,3.2436]
[1779431729318,37.87,77339.26,11.4,-0.01874,2e-05,3.24396]
[1779431733112,37.87,77341.69,11.4,-0.01868,2e-05,3.23484]
[1779431733346,37.87,77341.31,11.4,-0.01869,2e-05,3.2354]
[1779431739388,37.88,77338.24,11.4,-0.01877,2e-05,3.24796]
[1779431741628,37.89,77335.13,11.4,-0.01883,2e-05,3.25649]
[1779431741720,37.89,77334.87,11.4,-0.01884,2e-05,3.25793]
[1779431749458,37.88,77335.58,11.4,-0.01881,2e-05,3.25291]
[1779431754493,37.87,77338.8,11.4,-0.01874,2e-05,3.24299]
[1779431759528,37.87,77339.07,11.4,-0.01872,2e-05,3.24045]
[1779431764567,37.86,77340.27,11.4,-0.01869,2e-05,3.23566]
[1779431769608,37.86,77340.8,11.4,-0.01867,2e-05,3.23257]
[1779431774643,37.85,77340.0,11.4,-0.01867,2e-05,3.23278]
[1779431782699,37.85,77339.64,11.4,-0.01866,2e-05,3.2309]
[1779431787734,37.84,77336.3,11.4,-0.0187,2e-05,3.2374]
[1779431791958,37.84,77336.07,11.4,-0.01868,2e-05,3.23461]
[1779431792659,37.84,77336.07,11.4,-0.01868,2e-05,3.23461]
[1779431798810,37.83,77335.99,11.4,-0.01867,2e-05,3.23237]
[1779431803846,37.83,77337.13,11.4,-0.01864,2e-05,3.22785]
[1779431808880,37.82,77337.1,11.4,-0.01863,2e-05,3.22628]
[1779431813916,37.82,77336.81,11.4,-0.01862,2e-05,3.22535]
[1779431820965,37.81,77337.43,11.4,-0.0186,2e-05,3.22156]
[1779431827007,37.81,77337.51,11.4,-0.01858,2e-05,3.21946]
[1779431833049,37.8,77337.13,11.4,-0.01857,2e-05,3.21852]
[1779431839093,37.8,77337.26,11.4,-0.01856,2e-05,3.21634]
[1779431848155,37.79,77337.29,11.4,-0.01854,2e-05,3.21323]
[1779431853191,37.78,77340.23,11.4,-0.01847,2e-05,3.20259]
[1779431858226,37.78,77338.27,11.4,-0.01849,2e-05,3.206]
[1779431863261,37.78,77338.44,11.4,-0.01848,2e-05,3.20415]
[1779431868296,37.77,77335.8,11.4,-0.01851,2e-05,3.20922]
[1779431873331,37.77,77335.34,11.4,-0.01851,2e-05,3.20888]
[1779431878366,37.76,77335.68,11.4,-0.0185,2e-05,3.2066]
[1779431883401,37.76,77338.42,11.4,-0.01844,2e-05,3.19845]
[1779431888436,37.76,77339.65,11.4,-0.01841,2e-05,3.1941]
[1779431893470,37.75,77340.48,11.4,-0.01839,2e-05,3.19075]
[1779431898932,37.75,77338.54,11.4,-0.01841,2e-05,3.19447]
[1779431908576,37.74,77338.96,11.4,-0.01839,2e-05,3.19055]
[1779431912056,37.74,77337.98,11.4,-0.01839,2e-05,3.19026]
[1779431912523,37.74,77337.98,11.4,-0.01839,2e-05,3.19026]
[1779431912605,37.74,77336.77,11.4,-0.01841,2e-05,3.19297]
[1779431917640,37.75,77336.59,11.4,-0.01844,2e-05,3.1981]
[1779431922674,37.76,77336.27,11.4,-0.01848,2e-05,3.20353]
[1779431927709,37.78,77336.1,11.4,-0.01851,2e-05,3.20854]
[1779431932743,37.79,77336.87,11.4,-0.01853,2e-05,3.2112]
[1779431937779,37.8,77338.35,11.4,-0.01854,2e-05,3.2121]
[1779431942815,37.81,77340.07,11.4,-0.01854,2e-05,3.2124]
[1779431945548,37.82,77340.37,11.4,-0.01854,2e-05,3.21347]
[1779431945836,37.82,77345.26,11.4,-0.01847,2e-05,3.20235]
[1779431946924,37.82,77345.26,11.4,-0.01847,2e-05,3.20235]
[1779431947850,37.82,77349.2,11.4,-0.01841,2e-05,3.19334]
[1779431951651,37.83,77354.02,11.4,-0.01834,2e-05,3.18437]
[1779431951878,37.83,77354.76,11.4,-0.01834,2e-05,3.18351]
[1779431952633,37.83,77354.76,11.4,-0.01834,2e-05,3.18351]
[1779431952885,37.83,77354.43,11.4,-0.01834,2e-05,3.18406]
[1779431957920,37.85,77354.89,11.4,-0.01837,2e-05,3.18763]
[1779431962955,37.86,77353.32,11.4,-0.01842,2e-05,3.1961]
[1779431964982,37.86,77353.32,11.4,-0.01842,2e-05,3.1961]
[1779431970010,37.88,77341.33,11.4,-0.01867,2e-05,3.23173]
[1779431975046,37.89,77335.99,11.4,-0.01878,2e-05,3.24723]
[1779431976648,37.89,77335.99,11.4,-0.01878,2e-05,3.24723]
[1779431982443,37.9,77336.93,11.4,-0.0188,2e-05,3.24987]
[1779431982541,37.91,77336.85,11.4,-0.01881,2e-05,3.25172]
[1779431988137,37.9,77336.79,11.4,-0.0188,2e-05,3.24993]
[1779431994179,37.89,77336.68,11.4,-0.01878,2e-05,3.24791]
[1779431999093,37.89,77338.92,11.4,-0.01873,2e-05,3.24086]
[1779431999214,37.89,77339.6,11.4,-0.01872,2e-05,3.23881]
[1779432004248,37.9,77339.35,11.4,-0.01875,2e-05,3.24365]
[1779432009284,37.92,77338.72,11.4,-0.0188,2e-05,3.25021]
[1779432014318,37.93,77338.7,11.4,-0.01883,2e-05,3.25437]
[1779432020431,37.93,77338.8,11.4,-0.01884,2e-05,3.25657]
[1779432026948,37.95,77337.21,11.4,-0.01891,2e-05,3.26697]
[1779432027047,37.95,77337.53,11.4,-0.01891,2e-05,3.26697]
[1779432035466,37.94,77337.52,11.4,-0.01888,2e-05,3.26134]
[1779432040501,37.94,77337.6,11.4,-0.01886,2e-05,3.25912]
[1779432045536,37.93,77337.77,11.4,-0.01884,2e-05,3.25671]
[1779432050571,37.93,77338.32,11.4,-0.01882,2e-05,3.25338]
[1779432051816,37.93,77338.32,11.4,-0.01882,2e-05,3.25338]
[1779432051918,37.93,77338.28,11.4,-0.01882,2e-05,3.25309]
[1779432057619,37.94,77339.49,11.4,-0.01883,2e-05,3.25502]
[1779432062655,37.95,77338.94,11.4,-0.01887,2e-05,3.26046]
[1779432065121,37.95,77336.87,11.4,-0.01892,2e-05,3.26721]
[1779432065676,37.95,77336.47,11.4,-0.01892,2e-05,3.26779]
[1779432070710,37.95,77336.52,11.4,-0.0189,2e-05,3.26559]
[1779432075746,37.94,77337.31,11.4,-0.01888,2e-05,3.26159]
[1779432080781,37.94,77342.54,11.4,-0.01877,2e-05,3.24663]
[1779432082597,37.94,77348.02,11.4,-0.01868,2e-05,3.23272]
[1779432082794,37.93,77348.38,11.4,-0.01867,2e-05,3.23149]
[1779432087830,37.95,77354.05,11.4,-0.0186,2e-05,3.22182]
[1779432092438,37.96,77353.9,11.4,-0.01862,2e-05,3.22371]
[1779432098906,37.97,77352.73,11.4,-0.01868,2e-05,3.23252]
[1779432103944,37.98,77351.18,11.4,-0.01873,2e-05,3.24047]
[1779432114013,38.01,77351.5,11.4,-0.01878,2e-05,3.24775]
[1779432119048,38.02,77348.31,11.4,-0.01886,2e-05,3.25956]
[1779432124090,38.03,77346.81,11.4,-0.01891,2e-05,3.26713]
[1779432129121,38.04,77338.1,11.4,-0.01909,2e-05,3.29243]
[1779432134156,38.05,77337.9,11.4,-0.01912,2e-05,3.29651]
[1779432147248,38.07,77337.82,11.4,-0.01918,2e-05,3.30596]
[1779432153290,38.08,77337.79,11.4,-0.0192,2e-05,3.3083]
[1779432160339,38.1,77338.04,11.4,-0.01923,2e-05,3.31258]
[1779432165374,38.11,77332.69,11.4,-0.01935,2e-05,3.32946]
[1779432166767,38.11,77332.69,11.4,-0.01935,2e-05,3.32946]
[1779432170795,38.11,77333.48,11.4,-0.01935,2e-05,3.33014]
[1779432176451,38.13,77334.9,11.4,-0.01936,2e-05,3.33181]
[1779432181489,38.14,77335.68,11.4,-0.01937,2e-05,3.33247]
[1779432185638,38.14,77335.72,11.4,-0.01938,2e-05,3.33499]
[1779432191560,38.15,77335.67,11.4,-0.01942,2e-05,3.33968]
[1779432196594,38.16,77334.59,11.4,-0.01946,2e-05,3.34562]
[1779432201629,38.17,77334.52,11.4,-0.01948,2e-05,3.349]
[1779432202617,38.17,77334.52,11.4,-0.01948,2e-05,3.349]
[1779432207672,38.21,77332.08,11.4,-0.01962,2e-05,3.37005]
[1779432212707,38.22,77332.54,11.4,-0.01963,2e-05,3.36987]
[1779432217742,38.23,77333.7,11.4,-0.01963,2e-05,3.3699]
[1779432222777,38.24,77334.04,11.4,-0.01964,2e-05,3.37195]
[1779432228633,38.24,77334.24,11.4,-0.01964,2e-05,3.3726]
[1779432233853,38.25,77334.71,11.4,-0.01967,2e-05,3.3765]
[1779432238889,38.26,77332.63,11.4,-0.01973,2e-05,3.38453]
[1779432243924,38.27,77333.12,11.4,-0.01974,2e-05,3.38602]
[1779432248959,38.28,77333.69,11.4,-0.01975,2e-05,3.3873]
[1779432253994,38.28,77335.99,11.4,-0.01972,2e-05,3.38421]
[1779432259030,38.29,77340.55,11.4,-0.01966,2e-05,3.37548]
[1779432264064,38.3,77340.56,11.4,-0.01968,2e-05,3.3783]
[1779432269100,38.31,77343.56,11.4,-0.01965,2e-05,3.37357]
[1779432274135,38.31,77339.25,11.4,-0.01973,2e-05,3.3853]
[1779432285212,38.33,77339.66,11.4,-0.01977,2e-05,3.39032]
[1779432291253,38.34,77343.25,11.4,-0.01973,2e-05,3.38449]
[1779432294682,38.34,77344.67,11.4,-0.01971,2e-05,3.38257]
[1779432296407,38.35,77371.57,11.4,-0.01925,2e-05,3.31634]
[1779432296941,38.35,77371.57,11.4,-0.01925,2e-05,3.31634]
[1779432297341,38.35,77371.57,11.4,-0.01925,2e-05,3.31634]
[1779432297296,38.35,77374.75,11.4,-0.0192,2e-05,3.30851]
[1779432297651,38.35,77374.75,11.4,-0.0192,2e-05,3.30851]
[1779432298303,38.35,77380.0,11.4,-0.0191,2e-05,3.29496]
[1779432298664,38.35,77380.0,11.4,-0.0191,2e-05,3.29496]
[1779432298776,38.35,77380.0,11.4,-0.0191,2e-05,3.29496]
[1779432298929,38.35,77380.0,11.4,-0.0191,2e-05,3.29496]
[1779432299310,38.35,77396.18,11.4,-0.01883,2e-05,3.25522]
[1779432299784,38.35,77396.18,11.4,-0.01883,2e-05,3.25522]
[1779432300038,38.35,77396.18,11.4,-0.01883,2e-05,3.25522]
[1779432301272,38.34,77396.92,11.4,-0.01881,2e-05,3.25296]
[1779432301325,38.34,77393.24,11.4,-0.01887,2e-05,3.26155]
[1779432306367,38.35,77382.07,11.4,-0.01907,2e-05,3.28972]
[1779432311403,38.35,77382.03,11.4,-0.01907,2e-05,3.29039]
[1779432316438,38.35,77374.76,11.4,-0.0192,2e-05,3.30891]
[1779432321473,38.35,77370.2,11.4,-0.01928,2e-05,3.32061]
[1779432326508,38.35,77370.03,11.4,-0.01928,2e-05,3.32126]
[1779432338592,38.35,77371.05,11.4,-0.01926,2e-05,3.3171]
[1779432343629,38.35,77364.75,11.4,-0.01937,2e-05,3.33287]
[1779432346999,38.35,77361.29,11.4,-0.01943,2e-05,3.34148]
[1779432352741,38.36,77361.19,11.4,-0.01945,2e-05,3.34396]
[1779432359739,38.37,77362.13,11.4,-0.01946,2e-05,3.34661]
[1779432360717,38.37,77362.13,11.4,-0.01946,2e-05,3.34661]
[1779432365781,38.37,77361.35,11.4,-0.01948,2e-05,3.3489]
[1779432366593,38.37,77361.35,11.4,-0.01948,2e-05,3.3489]
[1779432375582,38.38,77361.04,11.4,-0.01951,2e-05,3.35401]
[1779432384914,38.38,77371.18,11.4,-0.01934,2e-05,3.32904]
[1779432388888,38.38,77375.9,11.4,-0.01926,2e-05,3.31727]
[1779432388942,38.38,77381.86,11.4,-0.01916,2e-05,3.3025]
[1779432389676,38.38,77381.86,11.4,-0.01916,2e-05,3.3025]
[1779432390670,38.38,77382.5,11.4,-0.01914,2e-05,3.30033]
[1779432390956,38.38,77386.12,11.4,-0.01907,2e-05,3.29081]
[1779432391667,38.38,77386.12,11.4,-0.01907,2e-05,3.29081]
[1779432391939,38.38,77386.12,11.4,-0.01907,2e-05,3.29081]
[1779432393772,38.38,77390.21,11.4,-0.019,2e-05,3.27893]
[1779432393977,38.38,77391.05,11.4,-0.01898,2e-05,3.27695]
[1779432395442,38.38,77391.05,11.4,-0.01898,2e-05,3.27695]
[1779432395466,38.38,77391.42,11.4,-0.01897,2e-05,3.27493]
[1779432396573,38.38,77393.53,11.4,-0.01893,2e-05,3.26984]
[1779432396998,38.38,77394.16,11.4,-0.01892,2e-05,3.2684]
[1779432398330,38.38,77394.16,11.4,-0.01892,2e-05,3.2684]
[1779432398969,38.38,77395.23,11.4,-0.0189,2e-05,3.26527]
[1779432401160,38.37,77399.18,11.4,-0.01882,2e-05,3.25343]
[1779432401237,38.37,77399.0,11.4,-0.01881,2e-05,3.25281]
[1779432402961,38.37,77398.73,11.4,-0.01882,2e-05,3.25362]
[1779432403040,38.37,77398.72,11.4,-0.01882,2e-05,3.25379]
[1779432403708,38.37,77398.72,11.4,-0.01882,2e-05,3.25379]
[1779432404047,38.37,77398.87,11.4,-0.01882,2e-05,3.25296]
[1779432409263,38.37,77401.61,11.4,-0.01877,2e-05,3.24688]
[1779432409313,38.37,77401.83,11.4,-0.01877,2e-05,3.24651]
[1779432410899,38.37,77403.12,11.4,-0.01874,2e-05,3.24233]
[1779432415096,38.36,77407.87,11.4,-0.01865,2e-05,3.22841]
[1779432416799,38.33,77409.03,11.4,-0.01856,2e-05,3.21533]
[1779432419371,38.32,77412.31,11.4,-0.01847,2e-05,3.2027]
[1779432419473,38.31,77414.12,11.4,-0.01842,2e-05,3.19474]
[1779432423802,38.33,77409.38,11.4,-0.01855,2e-05,3.21421]
[1779432424187,38.33,77410.91,11.4,-0.01853,2e-05,3.21073]
[1779432425663,38.33,77410.58,11.4,-0.01852,2e-05,3.21056]
[1779432425764,38.33,77410.58,11.4,-0.01852,2e-05,3.20959]
[1779432426687,38.33,77410.58,11.4,-0.01852,2e-05,3.20959]
[1779432427208,38.33,77410.89,11.4,-0.01851,2e-05,3.20907]
[1779432432243,38.31,77412.49,11.4,-0.01846,2e-05,3.20038]
[1779432436537,38.3,77416.29,11.4,-0.01837,2e-05,3.18739]
[1779432442313,38.29,77412.53,11.4,-0.01839,2e-05,3.19091]
[1779432447348,38.28,77411.28,11.4,-0.01838,2e-05,3.18925]
[1779432452383,38.26,77413.29,11.4,-0.01831,2e-05,3.17785]
[1779432457418,38.25,77412.52,11.4,-0.01829,2e-05,3.17517]
[1779432463460,38.23,77412.81,11.4,-0.01825,2e-05,3.16908]
[1779432469501,38.22,77412.4,11.4,-0.01822,2e-05,3.16474]
[1779432475546,38.21,77412.81,11.4,-0.01817,2e-05,3.1585]
[1779432481121,38.2,77412.48,11.4,-0.01816,2e-05,3.15583]
[1779432482675,38.19,77415.31,11.4,-0.0181,2e-05,3.14732]
[1779432484663,38.19,77413.55,11.4,-0.01812,2e-05,3.15101]
[1779432490650,38.18,77414.32,11.4,-0.01809,2e-05,3.14613]
[1779432495686,38.18,77416.24,11.4,-0.01805,2e-05,3.14025]
[1779432501728,38.17,77414.44,11.4,-0.01807,2e-05,3.14306]
[1779432504119,38.17,77414.32,11.4,-0.01807,2e-05,3.1431]
[1779432509788,38.17,77410.03,11.4,-0.01813,2e-05,3.15161]
[1779432511779,38.17,77420.16,11.4,-0.01796,2e-05,3.12707]
[1779432517679,38.15,77425.08,11.4,-0.01784,2e-05,3.10894]
[1779432517975,38.15,77425.08,11.4,-0.01784,2e-05,3.10894]
[1779432524893,38.14,77427.34,11.4,-0.01776,2e-05,3.09749]
[1779432526338,38.14,77427.34,11.4,-0.01776,2e-05,3.09749]
[1779432532179,38.13,77427.31,11.4,-0.01775,2e-05,3.09599]
[1779432538570,38.12,77430.05,11.4,-0.01768,2e-05,3.08565]
[1779432539781,38.12,77434.03,11.4,-0.01761,2e-05,3.0754]
[1779432539817,38.12,77434.03,11.4,-0.01761,2e-05,3.0754]
[1779432545035,38.11,77435.41,11.4,-0.01757,2e-05,3.06855]
[1779432550069,38.1,77435.32,11.4,-0.01754,2e-05,3.06534]
[1779432555595,38.09,77427.75,11.4,-0.01765,2e-05,3.08048]
[1779432558346,38.09,77428.59,11.4,-0.01763,2e-05,3.07754]
[1779432562600,38.09,77431.62,11.4,-0.01758,2e-05,3.06991]
[1779432568208,38.07,77433.81,11.4,-0.01751,2e-05,3.06058]
[1779432573243,38.07,77435.15,11.4,-0.01746,2e-05,3.05225]
[1779432580292,38.05,77436.04,11.4,-0.01741,2e-05,3.04563]
[1779432585328,38.04,77435.44,11.4,-0.0174,2e-05,3.04384]
[1779432590362,38.03,77435.66,11.4,-0.01738,2e-05,3.04013]
[1779432594680,38.03,77430.79,11.4,-0.01744,2e-05,3.049]
[1779432595665,38.03,77430.79,11.4,-0.01744,2e-05,3.049]
[1779432597569,38.03,77423.04,11.4,-0.01756,2e-05,3.06712]
[1779432603454,38.02,77419.81,11.4,-0.01761,2e-05,3.07401]
[1779432608488,38.02,77419.57,11.4,-0.01761,2e-05,3.07399]
[1779432613523,38.02,77421.06,11.4,-0.01758,2e-05,3.06987]
[1779432619570,38.02,77422.93,11.4,-0.01755,2e-05,3.06477]
[1779432624606,38.02,77422.71,11.4,-0.01755,2e-05,3.06473]
[1779432629641,38.02,77423.87,11.4,-0.01752,2e-05,3.06143]
[1779432635683,38.01,77425.42,11.4,-0.01748,2e-05,3.05527]
[1779432641726,38.01,77425.82,11.4,-0.01747,2e-05,3.05371]
[1779432648775,38.01,77426.29,11.4,-0.01746,2e-05,3.05194]
[1779432653811,38.01,77426.02,11.4,-0.01746,2e-05,3.05215]
[1779432658846,38.01,77425.82,11.4,-0.01746,2e-05,3.05222]
[1779432661406,38.01,77423.62,11.4,-0.0175,2e-05,3.05732]
[1779432661445,38.01,77423.62,11.4,-0.0175,2e-05,3.05732]
[1779432666902,38.0,77406.07,11.4,-0.01776,2e-05,3.09504]
[1779432671936,37.99,77406.5,11.4,-0.01772,2e-05,3.09034]
[1779432676002,37.98,77406.5,11.4,-0.01771,2e-05,3.08889]
[1779432682007,37.96,77407.03,11.4,-0.01766,2e-05,3.08115]
[1779432693083,37.94,77407.92,11.4,-0.01759,2e-05,3.06965]
[1779432698118,37.93,77411.06,11.4,-0.01751,2e-05,3.05896]
[1779432701853,37.93,77412.34,11.4,-0.01748,2e-05,3.05405]
[1779432702131,37.93,77412.34,11.4,-0.01748,2e-05,3.05405]
[1779432703260,37.93,77413.27,11.4,-0.01747,2e-05,3.05181]
[1779432705679,37.92,77416.55,11.4,-0.01741,2e-05,3.04286]
[1779432710738,37.92,77420.53,11.4,-0.01734,2e-05,3.03282]
[1779432716141,37.91,77422.41,11.4,-0.01729,2e-05,3.02554]
[1779432721283,37.91,77425.16,11.4,-0.01724,2e-05,3.01857]
[1779432723251,37.91,77427.7,11.4,-0.0172,2e-05,3.01265]
[1779432728734,37.91,77428.36,11.4,-0.01718,2e-05,3.00951]
[1779432734374,37.9,77425.22,11.4,-0.0172,2e-05,3.01243]
[1779432739409,37.89,77425.84,11.4,-0.01717,2e-05,3.00825]
[1779432744445,37.88,77422.33,11.4,-0.01721,2e-05,3.01369]
[1779432749503,37.87,77416.72,11.4,-0.01728,2e-05,3.02406]
[1779432750368,37.87,77416.72,11.4,-0.01728,2e-05,3.02406]
[1779432750411,37.87,77416.72,11.4,-0.01728,2e-05,3.02406]
[1779432755545,37.87,77417.36,11.4,-0.01726,2e-05,3.0202]
[1779432761587,37.87,77418.66,11.4,-0.01724,2e-05,3.01726]
[1779432766621,37.87,77418.94,11.4,-0.01723,2e-05,3.01674]
[1779432768746,37.87,77415.22,11.4,-0.01729,2e-05,3.02549]
[1779432768783,37.87,77415.22,11.4,-0.01729,2e-05,3.02549]
[1779432774678,37.86,77408.32,11.4,-0.01738,2e-05,3.03818]
[1779432779713,37.85,77408.04,11.4,-0.01736,2e-05,3.03586]
[1779432783482,37.85,77402.54,11.4,-0.01744,2e-05,3.04702]
[1779432788776,37.85,77404.21,11.4,-0.01741,2e-05,3.04227]
[1779432789347,37.85,77404.21,11.4,-0.01741,2e-05,3.04227]
[1779432790591,37.85,77404.48,11.4,-0.0174,2e-05,3.0416]
[1779432790883,37.84,77404.55,11.4,-0.0174,2e-05,3.04082]
[1779432796832,37.83,77407.61,11.4,-0.01732,2e-05,3.03]
[1779432801868,37.83,77408.1,11.4,-0.0173,2e-05,3.02592]
[1779432804728,37.82,77408.48,11.4,-0.01728,2e-05,3.02387]
[1779432806340,37.82,77401.92,11.4,-0.01738,2e-05,3.03874]
[1779432808216,37.82,77397.06,11.4,-0.01745,2e-05,3.049]
[1779432808350,37.82,77397.06,11.4,-0.01745,2e-05,3.049]
[1779432820000,37.79,77394.52,11.4,-0.01743,2e-05,3.04515]
[1779432825557,37.79,77389.43,11.4,-0.0175,2e-05,3.05476]
[1779432831084,37.78,77383.28,11.4,-0.01759,2e-05,3.06788]
[1779432836338,37.78,77386.69,11.4,-0.01753,2e-05,3.05955]
[1779432841343,37.78,77386.48,11.4,-0.01752,2e-05,3.0581]
[1779432842373,37.77,77388.26,11.4,-0.01748,2e-05,3.05265]
[1779432842634,37.77,77388.26,11.4,-0.01748,2e-05,3.05265]
[1779432844857,37.77,77390.34,11.4,-0.01745,2e-05,3.04767]
[1779432850218,37.77,77390.81,11.4,-0.01744,2e-05,3.04645]
[1779432855666,37.77,77392.35,11.4,-0.01742,2e-05,3.04275]
[1779432855701,37.77,77392.35,11.4,-0.01742,2e-05,3.04275]
[1779432861297,37.76,77397.34,11.4,-0.01731,2e-05,3.02757]
[1779432866333,37.76,77380.43,11.4,-0.01757,2e-05,3.06474]
[1779432872375,37.74,77381.34,11.4,-0.01752,2e-05,3.05695]
[1779432876652,37.74,77375.53,11.4,-0.0176,2e-05,3.06889]
[1779432880323,37.74,77375.98,11.4,-0.01759,2e-05,3.06701]
[1779432885470,37.74,77373.59,11.4,-0.01762,2e-05,3.07236]
[1779432890505,37.74,77373.77,11.4,-0.01762,2e-05,3.07162]
[1779432895540,37.73,77376.17,11.4,-0.01758,2e-05,3.06563]
[1779432898680,37.73,77379.95,11.4,-0.01751,2e-05,3.05654]
[1779432903313,37.73,77379.78,11.4,-0.0175,2e-05,3.05447]
[1779432905742,37.72,77379.66,11.4,-0.01749,2e-05,3.05353]
[1779432907727,37.72,77374.9,11.4,-0.01756,2e-05,3.06362]
[1779432913667,37.72,77374.17,11.4,-0.01757,2e-05,3.06447]
[1779432918703,37.72,77372.35,11.4,-0.0176,2e-05,3.06858]
[1779432926760,37.72,77372.3,11.4,-0.01759,2e-05,3.06829]
[1779432934816,37.71,77372.39,11.4,-0.01758,2e-05,3.06582]
[1779432941865,37.71,77372.07,11.4,-0.01758,2e-05,3.06629]
[1779432942265,37.71,77372.07,11.4,-0.01758,2e-05,3.06629]
[1779432942577,37.71,77372.07,11.4,-0.01758,2e-05,3.06629]
[1779432951935,37.71,77357.45,11.4,-0.01782,2e-05,3.10064]
[1779432952780,37.71,77357.45,11.4,-0.01782,2e-05,3.10064]
[1779432953407,37.71,77355.73,11.4,-0.01785,2e-05,3.10467]
[1779432953949,37.71,77355.4,11.4,-0.01785,2e-05,3.10535]
[1779432958990,37.72,77347.13,11.4,-0.018,2e-05,3.12764]
[1779432959824,37.72,77347.13,11.4,-0.018,2e-05,3.12764]
[1779432959997,37.72,77344.92,11.4,-0.01804,2e-05,3.13344]
[1779432966039,37.72,77341.92,11.4,-0.01809,2e-05,3.13954]
[1779432971752,37.71,77344.23,11.4,-0.01804,2e-05,3.13313]
[1779432971845,37.71,77344.27,11.4,-0.01804,2e-05,3.13264]
[1779432973057,37.71,77344.27,11.4,-0.01804,2e-05,3.13264]
[1779432973091,37.71,77342.73,11.4,-0.01807,2e-05,3.13678]
[1779432978126,37.71,77344.58,11.4,-0.01803,2e-05,3.13126]
[1779432984069,37.71,77343.77,11.4,-0.01804,2e-05,3.1324]
[1779432989203,37.7,77343.94,11.4,-0.01802,2e-05,3.13054]
[1779432994238,37.7,77344.9,11.4,-0.01799,2e-05,3.12533]
[1779432995698,37.7,77344.9,11.4,-0.01799,2e-05,3.12533]
[1779432995804,37.7,77344.9,11.4,-0.01799,2e-05,3.12533]
[1779432995911,37.7,77344.9,11.4,-0.01799,2e-05,3.12533]
[1779432996108,37.7,77344.9,11.4,-0.01799,2e-05,3.12495]
[1779432996656,37.7,77344.9,11.4,-0.01799,2e-05,3.12495]
[1779432996687,37.7,77326.79,11.4,-0.01829,2e-05,3.16884]
[1779432997400,37.7,77326.79,11.4,-0.01829,2e-05,3.16884]
[1779432997929,37.7,77326.79,11.4,-0.01829,2e-05,3.16884]
[1779432999754,37.7,77320.11,11.4,-0.0184,2e-05,3.18496]
[1779433000788,37.7,77319.77,11.4,-0.0184,2e-05,3.18522]
[1779433001059,37.7,77302.54,11.4,-0.0187,2e-05,3.22749]
[1779433005542,37.71,77288.63,11.4,-0.01896,2e-05,3.26543]
[1779433005795,37.71,77288.63,11.4,-0.01896,2e-05,3.26543]
[1779433005893,37.71,77290.87,11.4,-0.01892,2e-05,3.2606]
[1779433006680,37.71,77290.87,11.4,-0.01892,2e-05,3.2606]
[1779433007933,37.71,77298.09,11.4,-0.0188,2e-05,3.24215]
[1779433008022,37.71,77300.92,11.4,-0.01874,2e-05,3.23472]
[1779433013442,37.72,77308.0,11.4,-0.01865,2e-05,3.22128]
[1779433013956,37.72,77308.0,11.4,-0.01865,2e-05,3.22128]
[1779433014053,37.72,77310.48,11.4,-0.01861,2e-05,3.21599]
[1779433014441,37.72,77310.48,11.4,-0.01861,2e-05,3.21599]
[1779433015074,37.72,77310.48,11.4,-0.01861,2e-05,3.21599]
[1779433015400,37.72,77311.29,11.4,-0.0186,2e-05,3.2145]
[1779433020435,37.73,77310.55,11.4,-0.01865,2e-05,3.22062]
[1779433023670,37.74,77312.75,11.4,-0.01862,2e-05,3.21688]
[1779433023692,37.74,77312.96,11.4,-0.01862,2e-05,3.21723]
[1779433024694,37.74,77312.96,11.4,-0.01862,2e-05,3.21723]
[1779433024744,37.74,77312.23,11.4,-0.01863,2e-05,3.21869]
[1779433030505,37.75,77311.01,11.4,-0.01869,2e-05,3.22683]
[1779433035629,37.76,77311.41,11.4,-0.0187,2e-05,3.22924]
[1779433036949,37.76,77321.66,11.4,-0.01854,2e-05,3.20475]
[1779433036969,37.77,77325.67,11.4,-0.01847,2e-05,3.19576]
[1779433037242,37.77,77325.67,11.4,-0.01847,2e-05,3.19576]
[1779433038117,37.77,77325.67,11.4,-0.01847,2e-05,3.19576]
[1779433038560,37.77,77326.65,11.4,-0.01846,2e-05,3.19396]
[1779433040129,37.77,77326.65,11.4,-0.01846,2e-05,3.19396]
[1779433040867,37.77,77336.49,11.4,-0.0183,2e-05,3.17075]
[1779433041749,37.77,77339.6,11.4,-0.01825,2e-05,3.1629]
[1779433042120,37.77,77339.6,11.4,-0.01825,2e-05,3.1629]
[1779433042844,37.77,77342.01,11.4,-0.01821,2e-05,3.15739]
[1779433042906,37.77,77344.6,11.4,-0.01817,2e-05,3.15147]
[1779433049638,37.77,77350.38,11.4,-0.01806,2e-05,3.13603]
[1779433054673,37.77,77351.62,11.4,-0.01802,2e-05,3.13018]
[1779433059708,37.76,77351.73,11.4,-0.01802,2e-05,3.12901]
[1779433061930,37.76,77352.63,11.4,-0.018,2e-05,3.12666]
[1779433062028,37.76,77353.0,11.4,-0.01799,2e-05,3.1256]
[1779433062463,37.76,77353.0,11.4,-0.01799,2e-05,3.1256]
[1779433068771,37.78,77353.66,11.4,-0.01803,2e-05,3.13114]
[1779433073806,37.8,77357.12,11.4,-0.01801,2e-05,3.12782]
[1779433074207,37.8,77357.12,11.4,-0.01801,2e-05,3.12782]
[1779433077847,37.81,77357.78,11.4,-0.01802,2e-05,3.12929]
[1779433078731,37.81,77356.53,11.4,-0.01804,2e-05,3.13332]
[1779433079107,37.81,77356.53,11.4,-0.01804,2e-05,3.13332]
[1779433082941,37.82,77356.49,11.4,-0.01807,2e-05,3.13644]
[1779433083043,37.82,77336.9,11.4,-0.01841,2e-05,3.18615]
[1779433083609,37.82,77336.9,11.4,-0.01841,2e-05,3.18615]
[1779433083940,37.82,77336.9,11.4,-0.01841,2e-05,3.18615]
[1779433084639,37.82,77328.95,11.4,-0.01855,2e-05,3.2066]
[1779433089921,37.84,77328.97,11.4,-0.01858,2e-05,3.21184]
[1779433095963,37.85,77329.42,11.4,-0.01861,2e-05,3.21595]
[1779433100998,37.87,77329.45,11.4,-0.01864,2e-05,3.22018]
[1779433102475,37.87,77329.36,11.4,-0.01865,2e-05,3.22125]
[1779433109056,37.88,77330.23,11.4,-0.01867,2e-05,3.22502]
[1779433114091,37.9,77335.48,11.4,-0.0186,2e-05,3.21435]
[1779433114980,37.9,77335.48,11.4,-0.0186,2e-05,3.21435]
[1779433118721,37.9,77338.42,11.4,-0.01856,2e-05,3.20877]
[1779433119128,37.9,77339.44,11.4,-0.01855,2e-05,3.20654]
[1779433124163,37.9,77339.01,11.4,-0.01854,2e-05,3.20598]
[1779433125749,37.9,77338.42,11.4,-0.01855,2e-05,3.2071]
[1779433126177,37.89,77338.88,11.4,-0.01854,2e-05,3.20564]
[1779433126388,37.89,77338.88,11.4,-0.01854,2e-05,3.20564]
[1779433127185,37.9,77339.59,11.4,-0.01854,2e-05,3.20478]
[1779433128673,37.9,77339.45,11.4,-0.01854,2e-05,3.2048]
[1779433129199,37.9,77339.83,11.4,-0.01853,2e-05,3.20355]
[1779433134233,37.91,77340.37,11.4,-0.01855,2e-05,3.20665]
[1779433136487,37.91,77343.8,11.4,-0.0185,2e-05,3.20002]
[1779433137254,37.91,77345.28,11.4,-0.01848,2e-05,3.19728]
[1779433142283,37.91,77344.62,11.4,-0.01849,2e-05,3.19769]
[1779433143130,37.91,77344.62,11.4,-0.01849,2e-05,3.19769]
[1779433143200,37.91,77343.84,11.4,-0.0185,2e-05,3.1996]
[1779433147811,37.92,77344.5,11.4,-0.0185,2e-05,3.19978]
[1779433151323,37.93,77344.68,11.4,-0.01852,2e-05,3.20261]
[1779433151898,37.93,77344.68,11.4,-0.01852,2e-05,3.20261]
[1779433152568,37.93,77343.06,11.4,-0.01855,2e-05,3.20777]
[1779433158403,37.94,77342.85,11.4,-0.01859,2e-05,3.21298]
[1779433163438,37.95,77344.3,11.4,-0.0186,2e-05,3.21379]
[1779433168473,37.97,77345.63,11.4,-0.0186,2e-05,3.21489]
[1779433174515,37.98,77345.41,11.4,-0.01863,2e-05,3.2187]
[1779433179556,37.99,77345.74,11.4,-0.01866,2e-05,3.22304]
[1779433186605,38.01,77345.93,11.4,-0.0187,2e-05,3.22849]
[1779433192647,38.02,77346.14,11.4,-0.01873,2e-05,3.23299]
[1779433198689,38.04,77346.47,11.4,-0.01876,2e-05,3.23713]
[1779433200704,38.04,77346.46,11.4,-0.01876,2e-05,3.23798]
[1779433201972,38.04,77347.22,11.4,-0.01875,2e-05,3.23692]
[1779433202064,38.04,77343.9,11.4,-0.01881,2e-05,3.24534]
[1779433203466,38.04,77342.67,11.4,-0.01883,2e-05,3.24798]
[1779433204429,38.04,77335.96,11.4,-0.01895,2e-05,3.26459]
[1779433204943,38.04,77327.8,11.4,-0.01908,2e-05,3.28404]
[1779433205600,38.04,77327.8,11.4,-0.01908,2e-05,3.28404]
[1779433205890,38.04,77327.8,11.4,-0.01908,2e-05,3.28404]
[1779433205905,38.04,77336.07,11.4,-0.01894,2e-05,3.26363]
[1779433208212,38.04,77346.08,11.4,-0.01876,2e-05,3.23844]
[1779433208290,38.04,77348.11,11.4,-0.01873,2e-05,3.23305]
[1779433208807,38.04,77348.11,11.4,-0.01873,2e-05,3.23305]
[1779433209004,38.04,77348.2,11.4,-0.01873,2e-05,3.23306]
[1779433209902,38.04,77348.2,11.4,-0.01873,2e-05,3.23306]
[1779433210014,38.04,77348.2,11.4,-0.01873,2e-05,3.23306]
[1779433219854,38.01,77338.9,11.4,-0.01881,2e-05,3.24507]
[1779433224864,38.0,77339.37,11.4,-0.01878,2e-05,3.23992]
[1779433229925,37.98,77339.06,11.4,-0.01874,2e-05,3.2348]
[1779433234959,37.97,77338.78,11.4,-0.0187,2e-05,3.2287]
[1779433241001,37.95,77340.13,11.4,-0.01864,2e-05,3.21961]
[1779433245040,37.94,77322.0,11.4,-0.01893,2e-05,3.26055]
[1779433245703,37.94,77322.0,11.4,-0.01893,2e-05,3.26055]
[1779433252089,37.92,77321.34,11.4,-0.01889,2e-05,3.25498]
[1779433253061,37.92,77321.34,11.4,-0.01889,2e-05,3.25498]
[1779433253162,37.92,77321.07,11.4,-0.01888,2e-05,3.25462]
[1779433260146,37.92,77320.61,11.4,-0.0189,2e-05,3.25701]
[1779433260438,37.92,77320.61,11.4,-0.0189,2e-05,3.25701]
[1779433260474,37.92,77320.61,11.4,-0.0189,2e-05,3.25701]
[1779433260850,37.92,77320.61,11.4,-0.0189,2e-05,3.25701]
[1779433260950,37.92,77320.61,11.4,-0.01889,2e-05,3.25598]
[1779433263626,37.91,77317.41,11.4,-0.01894,2e-05,3.26187]
[1779433263694,37.91,77317.41,11.4,-0.01894,2e-05,3.26187]
[1779433264488,37.91,77316.05,11.4,-0.01895,2e-05,3.26421]
[1779433271223,37.89,77315.72,11.4,-0.01891,2e-05,3.25772]
[1779433273926,37.89,77315.72,11.4,-0.01891,2e-05,3.25772]
[1779433279279,37.87,77315.62,11.4,-0.01885,2e-05,3.24973]
[1779433283144,37.86,77314.22,11.4,-0.01886,2e-05,3.25012]
[1779433284145,37.86,77314.29,11.4,-0.01885,2e-05,3.24892]
[1779433289348,37.85,77314.71,11.4,-0.01882,2e-05,3.24524]
[1779433290880,37.85,77314.61,11.4,-0.01882,2e-05,3.24505]
[1779433291136,37.85,77314.61,11.4,-0.01882,2e-05,3.24505]
[1779433291363,37.85,77279.41,11.4,-0.01942,2e-05,3.33097]
[1779433291644,37.85,77279.41,11.4,-0.01942,2e-05,3.33097]
[1779433291775,37.85,77279.41,11.4,-0.01942,2e-05,3.33097]
[1779433292163,37.85,77279.41,11.4,-0.01942,2e-05,3.33097]
[1779433292263,37.85,77279.41,11.4,-0.01942,2e-05,3.33097]
[1779433292732,37.85,77277.51,11.4,-0.01945,2e-05,3.3352]
[1779433293002,37.85,77277.51,11.4,-0.01945,2e-05,3.3352]
[1779433293948,37.84,77271.41,11.4,-0.01956,2e-05,3.3501]
[1779433294875,37.84,77269.81,11.4,-0.01958,2e-05,3.35356]
[1779433295403,37.84,77269.5,11.4,-0.01958,2e-05,3.35312]
[1779433300439,37.84,77269.94,11.4,-0.01957,2e-05,3.35198]
[1779433304173,37.84,77262.48,11.4,-0.0197,2e-05,3.37102]
[1779433309504,37.84,77268.56,11.4,-0.01959,2e-05,3.35534]
[1779433311589,37.84,77271.73,11.4,-0.01954,2e-05,3.34727]
[1779433311794,37.84,77271.73,11.4,-0.01954,2e-05,3.34727]
[1779433312756,37.84,77273.06,11.4,-0.01951,2e-05,3.34392]
[1779433313365,37.84,77273.06,11.4,-0.01951,2e-05,3.34392]
[1779433314091,37.84,77273.05,11.4,-0.01951,2e-05,3.34397]
[1779433314983,37.84,77273.09,11.4,-0.01951,2e-05,3.34389]
[1779433315135,37.84,77273.09,11.4,-0.01951,2e-05,3.34389]
[1779433315180,37.84,77280.51,11.4,-0.01938,2e-05,3.32509]
[1779433315633,37.84,77280.51,11.4,-0.01938,2e-05,3.32509]
[1779433315702,37.84,77280.51,11.4,-0.01938,2e-05,3.32509]
[1779433316059,37.84,77280.51,11.4,-0.01938,2e-05,3.32509]
[1779433317487,37.84,77283.91,11.4,-0.01932,2e-05,3.31593]
[1779433318825,37.84,77284.38,11.4,-0.01931,2e-05,3.31419]
[1779433318926,37.83,77276.81,11.4,-0.01942,2e-05,3.33107]
[1779433319576,37.83,77276.81,11.4,-0.01942,2e-05,3.33107]
[1779433322670,37.83,77265.83,11.4,-0.01962,2e-05,3.35909]
[1779433324013,37.83,77266.7,11.4,-0.0196,2e-05,3.35688]
[1779433329645,37.83,77260.56,11.4,-0.01971,2e-05,3.37262]
[1779433331139,37.83,77260.56,11.4,-0.01971,2e-05,3.37262]
[1779433331862,37.83,77258.2,11.4,-0.01976,2e-05,3.37865]
[1779433331940,37.83,77231.35,11.4,-0.02024,2e-05,3.44802]
[1779433333441,37.83,77231.35,11.4,-0.02024,2e-05,3.44802]
[1779433335553,37.83,77228.46,11.4,-0.0203,2e-05,3.45586]
[1779433336432,37.83,77228.46,11.4,-0.0203,2e-05,3.45586]
[1779433337024,37.83,77233.53,11.4,-0.02021,2e-05,3.4431]
[1779433341394,37.83,77226.45,11.4,-0.02034,2e-05,3.46146]
[1779433343157,37.83,77220.38,11.4,-0.02045,2e-05,3.47702]
[1779433343247,37.83,77220.38,11.4,-0.02045,2e-05,3.47702]
[1779433344346,37.83,77219.04,11.4,-0.02047,2e-05,3.48034]
[1779433344624,37.83,77219.27,11.4,-0.02047,2e-05,3.47954]
[1779433345271,37.83,77219.27,11.4,-0.02047,2e-05,3.47954]
[1779433345323,37.83,77219.27,11.4,-0.02047,2e-05,3.47954]
[1779433345760,37.83,77220.32,11.4,-0.02045,2e-05,3.47659]
[1779433346006,37.83,77220.32,11.4,-0.02045,2e-05,3.47659]
[1779433346786,37.83,77223.13,11.4,-0.02039,2e-05,3.46905]
[1779433346887,37.83,77223.13,11.4,-0.02039,2e-05,3.46905]
[1779433347012,37.83,77223.13,11.4,-0.02039,2e-05,3.46905]
[1779433348101,37.83,77209.96,11.4,-0.02064,2e-05,3.50408]
[1779433353813,37.84,77212.31,11.4,-0.0206,2e-05,3.49794]
[1779433358848,37.84,77212.5,11.4,-0.02061,2e-05,3.4994]
[1779433363883,37.85,77208.55,11.4,-0.0207,2e-05,3.51173]
[1779433369522,37.85,77212.72,11.4,-0.02063,2e-05,3.50223]
[1779433374571,37.87,77216.16,11.4,-0.02063,2e-05,3.50221]
[1779433384028,37.88,77226.52,11.4,-0.02046,2e-05,3.47893]
[1779433385159,37.88,77226.52,11.4,-0.02046,2e-05,3.47893]
[1779433390989,37.88,77227.01,11.4,-0.02045,2e-05,3.47719]
[1779433391590,37.88,77227.47,11.4,-0.02044,2e-05,3.47581]
[1779433392784,37.88,77232.51,11.4,-0.02035,2e-05,3.46246]
[1779433393171,37.88,77232.51,11.4,-0.02035,2e-05,3.46246]
[1779433393289,37.88,77232.51,11.4,-0.02035,2e-05,3.46246]
[1779433393699,37.88,77235.74,11.4,-0.02029,2e-05,3.45388]
[1779433399134,37.89,77248.89,11.4,-0.02006,2e-05,3.42207]
[1779433400627,37.89,77250.94,11.4,-0.02003,2e-05,3.41729]
[1779433400890,37.89,77250.94,11.4,-0.02003,2e-05,3.41729]
[1779433402881,37.89,77251.98,11.4,-0.02002,2e-05,3.41568]
[1779433403603,37.89,77250.93,11.4,-0.02004,2e-05,3.41892]
[1779433409204,37.89,77249.94,11.4,-0.02005,2e-05,3.42101]
[1779433413724,37.89,77252.75,11.4,-0.01999,2e-05,3.41148]
[1779433419274,37.9,77251.76,11.4,-0.02003,2e-05,3.4167]
[1779433424312,37.91,77252.56,11.4,-0.02003,2e-05,3.41733]
[1779433429347,37.91,77251.6,11.4,-0.02007,2e-05,3.4225]
[1779433434384,37.92,77252.45,11.4,-0.02007,2e-05,3.42296]
[1779433437573,37.92,77253.99,11.4,-0.02005,2e-05,3.42005]
[1779433440077,37.92,77252.59,11.4,-0.02008,2e-05,3.42407]
[1779433441767,37.93,77250.71,11.4,-0.02011,2e-05,3.42938]
[1779433447475,37.93,77244.31,11.4,-0.02023,2e-05,3.44593]
[1779433450878,37.92,77244.57,11.4,-0.02022,2e-05,3.44492]
[1779433452770,37.92,77248.62,11.4,-0.02015,2e-05,3.43422]
[1779433457439,37.92,77249.52,11.4,-0.02013,2e-05,3.43154]
[1779433459010,37.92,77254.52,11.4,-0.02004,2e-05,3.41907]
[1779433461503,37.93,77253.97,11.4,-0.02005,2e-05,3.42096]
[1779433461924,37.93,77254.5,11.4,-0.02004,2e-05,3.41953]
[1779433463940,37.93,77240.8,11.4,-0.0203,2e-05,3.45553]
[1779433464697,37.93,77238.65,11.4,-0.02034,2e-05,3.46101]
[1779433466582,37.93,77238.6,11.4,-0.02034,2e-05,3.46162]
[1779433471645,37.93,77237.76,11.4,-0.02034,2e-05,3.46097]
[1779433477209,37.92,77237.52,11.4,-0.02034,2e-05,3.46131]
[1779433477330,37.92,77237.52,11.4,-0.02034,2e-05,3.46131]
[1779433483320,37.92,77235.64,11.4,-0.02037,2e-05,3.46521]
[1779433486400,37.92,77243.08,11.4,-0.02023,2e-05,3.44525]
[1779433486873,37.92,77246.57,11.4,-0.02016,2e-05,3.43594]
[1779433487873,37.92,77247.95,11.4,-0.02014,2e-05,3.43227]
[1779433492905,37.92,77249.28,11.4,-0.02012,2e-05,3.42909]
[1779433497371,37.92,77263.44,11.4,-0.01987,2e-05,3.39352]
[1779433497792,37.93,77263.36,11.4,-0.01987,2e-05,3.39488]
[1779433498138,37.93,77263.36,11.4,-0.01987,2e-05,3.39488]
[1779433500013,37.93,77266.07,11.4,-0.01983,2e-05,3.38792]
[1779433501565,37.93,77265.77,11.4,-0.01983,2e-05,3.38867]
[1779433502456,37.93,77269.11,11.4,-0.01977,2e-05,3.38012]
[1779433502526,37.93,77269.11,11.4,-0.01977,2e-05,3.38012]
[1779433507910,37.93,77266.32,11.4,-0.01983,2e-05,3.38784]
[1779433512945,37.93,77265.98,11.4,-0.01983,2e-05,3.38868]
[1779433516889,37.93,77263.96,11.4,-0.01987,2e-05,3.39384]
[1779433517546,37.93,77263.96,11.4,-0.01987,2e-05,3.39384]
[1779433520602,37.93,77263.01,11.4,-0.01988,2e-05,3.39622]
[1779433528877,37.94,77263.06,11.4,-0.01991,2e-05,3.40068]
[1779433529604,37.94,77263.06,11.4,-0.01991,2e-05,3.40068]
[1779433532617,37.94,77269.69,11.4,-0.0198,2e-05,3.38345]
[1779433534631,37.95,77270.15,11.4,-0.01979,2e-05,3.38287]
[1779433535677,37.95,77272.93,11.4,-0.01974,2e-05,3.37576]
[1779433537818,37.95,77273.9,11.4,-0.01973,2e-05,3.37392]
[1779433543164,37.96,77274.8,11.4,-0.01973,2e-05,3.37465]
[1779433545688,37.96,77275.71,11.4,-0.01972,2e-05,3.37293]
[1779433546903,37.96,77275.84,11.4,-0.01972,2e-05,3.37321]
[1779433548626,37.96,77276.33,11.4,-0.01972,2e-05,3.37197]
[1779433554241,37.97,77274.37,11.4,-0.01978,2e-05,3.38061]
[1779433556887,37.97,77274.37,11.4,-0.01978,2e-05,3.38061]
[1779433557732,37.97,77269.84,11.4,-0.01987,2e-05,3.39401]
[1779433558292,37.97,77269.84,11.4,-0.01987,2e-05,3.39401]
[1779433561078,37.97,77267.01,11.4,-0.01992,2e-05,3.40122]
[1779433566326,37.98,77272.73,11.4,-0.01984,2e-05,3.38941]
[1779433571361,37.99,77272.68,11.4,-0.01986,2e-05,3.39251]
[1779433572701,37.99,77272.68,11.4,-0.01986,2e-05,3.39251]
[1779433578523,37.99,77275.04,11.4,-0.01982,2e-05,3.387]
[1779433578694,37.99,77275.04,11.4,-0.01982,2e-05,3.387]
[1779433580733,37.99,77271.79,11.4,-0.01988,2e-05,3.39593]
[1779433581948,37.99,77270.69,11.4,-0.01991,2e-05,3.39932]
[1779433583766,37.99,77271.01,11.4,-0.0199,2e-05,3.39907]
[1779433585622,37.99,77270.51,11.4,-0.01991,2e-05,3.40033]
[1779433591503,38.0,77269.37,11.4,-0.01995,2e-05,3.4047]
[1779433596538,38.01,77270.33,11.4,-0.01995,2e-05,3.40513]
[1779433601573,38.02,77272.4,11.4,-0.01993,2e-05,3.40272]
[1779433606608,38.03,77272.96,11.4,-0.01994,2e-05,3.40419]
[1779433611643,38.04,77273.37,11.4,-0.01995,2e-05,3.40603]
[1779433616678,38.04,77273.78,11.4,-0.01997,2e-05,3.40786]
[1779433621713,38.05,77277.04,11.4,-0.01993,2e-05,3.40234]
[1779433626748,38.06,77274.31,11.4,-0.02,2e-05,3.41227]
[1779433631783,38.07,77270.16,11.4,-0.02009,2e-05,3.42565]
[1779433634988,38.07,77270.16,11.4,-0.0201,2e-05,3.42724]
[1779433640847,38.08,77269.4,11.4,-0.02014,2e-05,3.43228]
[1779433645915,38.08,77269.66,11.4,-0.02014,2e-05,3.43262]
[1779433647850,38.09,77269.96,11.4,-0.02015,2e-05,3.43385]
[1779433650417,38.09,77269.57,11.4,-0.02015,2e-05,3.43464]
[1779433651323,38.09,77269.56,11.4,-0.02015,2e-05,3.43445]
[1779433651378,38.08,77234.28,11.4,-0.02078,2e-05,3.52322]
[1779433654946,38.08,77217.69,11.4,-0.02109,2e-05,3.56613]
[1779433659981,38.08,77217.98,11.4,-0.02107,2e-05,3.56361]
[1779433663483,38.07,77217.93,11.4,-0.02107,2e-05,3.56339]
[1779433669045,38.07,77217.69,11.4,-0.02105,2e-05,3.56111]
[1779433674080,38.06,77217.85,11.4,-0.02103,2e-05,3.55845]
[1779433679114,38.06,77221.8,11.4,-0.02095,2e-05,3.54613]
[1779433684158,38.05,77221.46,11.4,-0.02094,2e-05,3.54521]
[1779433689199,38.05,77226.9,11.4,-0.02082,2e-05,3.52909]
[1779433694235,38.04,77229.98,11.4,-0.02076,2e-05,3.51931]
[1779433699270,38.04,77231.48,11.4,-0.02072,2e-05,3.51381]
[1779433705312,38.03,77232.05,11.4,-0.02069,2e-05,3.51046]
[1779433710347,38.03,77232.49,11.4,-0.02067,2e-05,3.50777]
[1779433716389,38.02,77231.91,11.4,-0.02066,2e-05,3.50546]
[1779433721424,38.02,77232.0,11.4,-0.02065,2e-05,3.50374]
[1779433726459,38.02,77232.7,11.4,-0.02063,2e-05,3.50043]
[1779433731494,38.01,77231.97,11.4,-0.02063,2e-05,3.50089]
[1779433737536,38.01,77233.99,11.4,-0.02058,2e-05,3.49387]
[1779433742571,38.0,77235.51,11.4,-0.02054,2e-05,3.48852]
[1779433743631,38.0,77235.51,11.4,-0.02054,2e-05,3.48852]
[1779433743672,38.0,77214.68,11.4,-0.02093,2e-05,3.54308]
[1779433744417,38.0,77214.68,11.4,-0.02093,2e-05,3.54308]
[1779433744531,38.0,77214.68,11.4,-0.02093,2e-05,3.54308]
[1779433745341,38.0,77213.37,11.4,-0.02095,2e-05,3.54619]
[1779433750635,38.0,77212.52,11.4,-0.02095,2e-05,3.54613]
[1779433755671,37.99,77216.45,11.4,-0.02086,2e-05,3.53393]
[1779433760706,37.99,77217.17,11.4,-0.02084,2e-05,3.5303]
[1779433765741,37.98,77226.08,11.4,-0.02066,2e-05,3.50525]
[1779433768727,37.98,77229.62,11.4,-0.02059,2e-05,3.49538]
[1779433768779,37.98,77229.62,11.4,-0.02059,2e-05,3.49538]
[1779433774804,37.98,77240.14,11.4,-0.02038,2e-05,3.46422]
[1779433779839,37.97,77241.67,11.4,-0.02034,2e-05,3.45927]
[1779433784874,37.97,77242.19,11.4,-0.02032,2e-05,3.45703]
[1779433789908,37.97,77241.92,11.4,-0.02032,2e-05,3.45689]
[1779433794944,37.97,77244.71,11.4,-0.02027,2e-05,3.44885]
[1779433799981,37.97,77243.96,11.4,-0.02028,2e-05,3.45008]
[1779433802461,37.97,77243.4,11.4,-0.02029,2e-05,3.4514]
[1779433808039,37.96,77245.13,11.4,-0.02025,2e-05,3.44601]
[1779433809906,37.96,77245.13,11.4,-0.02025,2e-05,3.44601]
[1779433811397,37.96,77246.79,11.4,-0.02022,2e-05,3.44148]
[1779433812439,37.96,77247.79,11.4,-0.0202,2e-05,3.43868]
[1779433815633,37.96,77247.3,11.4,-0.0202,2e-05,3.43975]
[1779433815695,37.96,77247.3,11.4,-0.0202,2e-05,3.43975]
[1779433821130,37.96,77247.17,11.4,-0.0202,2e-05,3.43862]
[1779433822410,37.96,77247.17,11.4,-0.0202,2e-05,3.43862]
[1779433824615,37.95,77248.23,11.4,-0.02016,2e-05,3.43417]
[1779433825822,37.95,77252.13,11.4,-0.02008,2e-05,3.42256]
[1779433826836,37.95,77252.72,11.4,-0.02007,2e-05,3.42098]
[1779433827745,37.95,77252.94,11.4,-0.02007,2e-05,3.42036]
[1779433828936,37.95,77255.39,11.4,-0.02002,2e-05,3.41352]
[1779433829645,37.95,77259.61,11.4,-0.01994,2e-05,3.40266]
[1779433830638,37.91,77261.44,11.4,-0.01982,2e-05,3.38519]
[1779433830662,37.91,77263.38,11.4,-0.01979,2e-05,3.38035]
[1779433831627,37.91,77263.38,11.4,-0.01979,2e-05,3.38035]
[1779433831725,37.91,77263.38,11.4,-0.01979,2e-05,3.38035]
[1779433832177,37.88,77263.47,11.4,-0.01969,2e-05,3.36618]
[1779433832271,37.88,77266.53,11.4,-0.01963,2e-05,3.35719]
[1779433833838,37.88,77266.53,11.4,-0.01963,2e-05,3.35719]
[1779433833939,37.88,77270.12,11.4,-0.01957,2e-05,3.34811]
[1779433834629,37.88,77270.12,11.4,-0.01957,2e-05,3.34811]
[1779433834730,37.88,77270.16,11.4,-0.01956,2e-05,3.34686]
[1779433836432,37.88,77270.22,11.4,-0.01956,2e-05,3.34671]
[1779433836530,37.88,77270.46,11.4,-0.01955,2e-05,3.34625]
[1779433837068,37.88,77270.46,11.4,-0.01955,2e-05,3.34625]
[1779433837243,37.88,77270.68,11.4,-0.01955,2e-05,3.34569]
[1779433838369,37.88,77270.68,11.4,-0.01955,2e-05,3.34569]
[1779433838371,37.88,77270.7,11.4,-0.01955,2e-05,3.3458]
[1779433844292,37.86,77270.45,11.4,-0.01951,2e-05,3.33957]
[1779433849332,37.84,77272.34,11.4,-0.01943,2e-05,3.3291]
[1779433854367,37.83,77272.17,11.4,-0.0194,2e-05,3.32393]
[1779433859402,37.81,77272.71,11.4,-0.01935,2e-05,3.317]
[1779433864772,37.8,77278.02,11.4,-0.01923,2e-05,3.29919]
[1779433864860,37.8,77278.78,11.4,-0.01921,2e-05,3.29619]
[1779433865196,37.8,77278.78,11.4,-0.01921,2e-05,3.29619]
[1779433865444,37.8,77278.27,11.4,-0.01922,2e-05,3.29762]
[1779433870480,37.78,77285.57,11.4,-0.01905,2e-05,3.274]
[1779433875517,37.77,77287.44,11.4,-0.01899,2e-05,3.26416]
[1779433880552,37.75,77290.28,11.4,-0.0189,2e-05,3.25196]
[1779433883651,37.75,77289.51,11.4,-0.0189,2e-05,3.25188]
[1779433889618,37.73,77288.59,11.4,-0.01887,2e-05,3.24717]
[1779433894653,37.72,77292.37,11.4,-0.01876,2e-05,3.23085]
[1779433897752,37.71,77294.51,11.4,-0.01871,2e-05,3.2236]
[1779433903716,37.65,77298.14,11.4,-0.01849,2e-05,3.19152]
[1779433908751,37.57,77300.44,11.4,-0.01826,2e-05,3.15835]
[1779433913787,37.54,77299.35,11.4,-0.0182,2e-05,3.14961]
[1779433918821,37.53,77299.28,11.4,-0.01818,2e-05,3.14577]
[1779433926879,37.51,77300.68,11.4,-0.01811,2e-05,3.13604]
[1779433931914,37.5,77296.93,11.4,-0.01815,2e-05,3.14131]
[1779433936949,37.49,77297.28,11.4,-0.01812,2e-05,3.13657]
[1779433941984,37.48,77297.61,11.4,-0.01808,2e-05,3.13193]
[1779433947019,37.45,77303.17,11.4,-0.01792,2e-05,3.10818]
[1779433952054,37.36,77303.29,11.4,-0.01768,2e-05,3.07213]
[1779433957089,37.33,77304.02,11.4,-0.01761,2e-05,3.06151]
[1779433962126,37.32,77302.56,11.4,-0.01761,2e-05,3.06192]
[1779433968169,37.31,77305.15,11.4,-0.01755,2e-05,3.05198]
[1779433973204,37.3,77305.78,11.4,-0.01751,2e-05,3.04747]
[1779433978239,37.3,77312.05,11.4,-0.01739,2e-05,3.02947]
[1779433983274,37.29,77313.8,11.4,-0.01734,2e-05,3.02246]
[1779433989316,37.25,77312.0,11.4,-0.01729,2e-05,3.01387]
[1779433994351,37.22,77312.15,11.4,-0.01721,2e-05,3.00173]
[1779433999386,37.21,77312.64,11.4,-0.01718,2e-05,2.99807]
[1779434005428,37.2,77312.75,11.4,-0.01716,2e-05,2.99486]
[1779434010463,37.2,77308.26,11.4,-0.01721,2e-05,3.0026]
[1779434015498,37.19,77308.57,11.4,-0.01718,2e-05,2.99753]
[1779434020533,37.16,77309.48,11.4,-0.01709,2e-05,2.98445]
[1779434025568,37.14,77312.67,11.4,-0.017,2e-05,2.97058]
[1779434030603,37.12,77312.62,11.4,-0.01696,2e-05,2.96465]
[1779434035639,37.11,77315.95,11.4,-0.01687,2e-05,2.95099]
[1779434040675,37.08,77314.77,11.4,-0.01683,2e-05,2.9447]
[1779434045711,37.08,77314.58,11.4,-0.01682,2e-05,2.9432]
[1779434050747,37.07,77315.34,11.4,-0.01679,2e-05,2.93949]
[1779434055782,37.06,77316.91,11.4,-0.01675,2e-05,2.93389]
[1779434060817,37.06,77316.93,11.4,-0.01674,2e-05,2.932]
[1779434062463,37.06,77317.32,11.4,-0.01673,2e-05,2.93071]
[1779434067866,37.05,77320.82,11.4,-0.01666,2e-05,2.92039]
[1779434072905,37.05,77322.05,11.4,-0.01662,2e-05,2.91401]
[1779434077940,37.04,77322.49,11.4,-0.0166,2e-05,2.91132]
[1779434082975,37.04,77322.34,11.4,-0.01659,2e-05,2.91003]
[1779434087432,37.03,77323.07,11.4,-0.01657,2e-05,2.90701]
[1779434087774,37.03,77323.07,11.4,-0.01657,2e-05,2.90701]
[1779434092568,37.02,77296.96,11.4,-0.01695,2e-05,2.96301]
[1779434098083,37.01,77299.83,11.4,-0.01689,2e-05,2.95372]
[1779434102285,37.01,77299.55,11.4,-0.01689,2e-05,2.95279]
[1779434108154,36.95,77299.64,11.4,-0.01674,2e-05,2.93065]
[1779434115203,36.9,77303.49,11.4,-0.01657,2e-05,2.90507]
[1779434120238,36.89,77310.8,11.4,-0.01644,2e-05,2.88665]
[1779434125273,36.88,77311.82,11.4,-0.0164,2e-05,2.88082]
[1779434130308,36.85,77314.48,11.4,-0.01628,2e-05,2.86312]
[1779434135343,36.84,77317.92,11.4,-0.01619,2e-05,2.84871]
[1779434140377,36.84,77319.72,11.4,-0.01616,2e-05,2.84362]
[1779434145412,36.83,77319.27,11.4,-0.01616,2e-05,2.84377]
[1779434150448,36.83,77319.86,11.4,-0.01614,2e-05,2.84151]
[1779434155483,36.83,77320.43,11.4,-0.01613,2e-05,2.83932]
[1779434160518,36.83,77325.48,11.4,-0.01604,2e-05,2.82685]
[1779434165554,36.8,77328.36,11.4,-0.01595,2e-05,2.81301]
[1779434170590,36.79,77326.17,11.4,-0.01595,2e-05,2.81265]
[1779434175624,36.79,77328.37,11.4,-0.01591,2e-05,2.80699]
[1779434180660,36.77,77330.06,11.4,-0.01585,2e-05,2.79776]
[1779434185695,36.77,77329.48,11.4,-0.01584,2e-05,2.7969]
[1779434190730,36.76,77324.26,11.4,-0.01592,2e-05,2.80825]
[1779434195765,36.76,77324.11,11.4,-0.01591,2e-05,2.8062]
[1779434200800,36.76,77328.04,11.4,-0.01584,2e-05,2.79664]
[1779434205835,36.76,77328.38,11.4,-0.01584,2e-05,2.79531]
[1779434207300,36.76,77328.38,11.4,-0.01584,2e-05,2.79531]
[1779434216913,36.76,77331.94,11.4,-0.01577,2e-05,2.786]
[1779434221948,36.75,77341.55,11.4,-0.01563,2e-05,2.7638]
[1779434228997,36.75,77344.85,11.4,-0.01557,2e-05,2.75597]
[1779434234033,36.75,77343.05,11.4,-0.0156,2e-05,2.75982]
[1779434235956,36.75,77343.46,11.4,-0.01559,2e-05,2.75884]
[1779434236479,36.75,77344.58,11.4,-0.01557,2e-05,2.75626]
[1779434242089,36.75,77343.82,11.4,-0.01558,2e-05,2.75769]
[1779434247124,36.75,77344.58,11.4,-0.01557,2e-05,2.75571]
[1779434252159,36.75,77346.5,11.4,-0.01553,2e-05,2.74938]
[1779434257332,36.75,77348.68,11.4,-0.0155,2e-05,2.74434]
[1779434258736,36.75,77364.57,11.4,-0.01526,1e-05,2.70876]
[1779434265256,36.75,77366.91,11.4,-0.01523,1e-05,2.70392]
[1779434270291,36.75,77375.61,11.4,-0.0151,1e-05,2.68496]
[1779434275327,36.75,77384.74,11.4,-0.01497,1e-05,2.66538]
[1779434279217,36.76,77387.56,11.4,-0.01495,1e-05,2.66203]
[1779434280668,36.77,77384.44,11.4,-0.015,1e-05,2.67038]
[1779434286402,36.77,77381.53,11.4,-0.01505,1e-05,2.67748]
[1779434291438,36.77,77375.58,11.4,-0.01514,1e-05,2.69117]
[1779434296473,36.77,77375.29,11.4,-0.01515,1e-05,2.69229]
[1779434298998,36.77,77375.22,11.4,-0.01515,1e-05,2.69254]
[1779434305234,36.77,77376.1,11.4,-0.01514,1e-05,2.69118]
[1779434310572,36.78,77384.87,11.4,-0.01503,1e-05,2.6739]
[1779434315607,36.8,77391.28,11.4,-0.01496,1e-05,2.66412]
[1779434320642,36.81,77395.4,11.4,-0.01493,1e-05,2.65849]
[1779434325677,36.83,77401.36,11.4,-0.01489,1e-05,2.65341]
[1779434328161,36.84,77401.65,11.4,-0.0149,1e-05,2.6544]
[1779434333732,36.84,77406.11,11.4,-0.01485,1e-05,2.64725]
[1779434338768,36.85,77407.11,11.4,-0.01484,1e-05,2.64603]
[1779434343803,36.85,77407.51,11.4,-0.01484,1e-05,2.64593]
[1779434348839,36.85,77409.49,11.4,-0.01482,1e-05,2.64239]
[1779434353874,36.85,77413.47,11.4,-0.01477,1e-05,2.6345]
[1779434358909,36.87,77420.81,11.4,-0.01469,1e-05,2.6228]
[1779434363944,36.87,77420.6,11.4,-0.0147,1e-05,2.62419]
[1779434368979,36.87,77421.29,11.4,-0.01469,1e-05,2.62364]
[1779434374014,36.87,77420.94,11.4,-0.01469,1e-05,2.62363]
[1779434380057,36.88,77421.53,11.4,-0.01469,1e-05,2.62349]
[1779434385093,36.88,77422.45,11.4,-0.01469,1e-05,2.62246]
[1779434391134,36.88,77421.88,11.4,-0.0147,1e-05,2.62486]
[1779434397177,36.89,77422.52,11.4,-0.0147,1e-05,2.62465]
[1779434402212,36.9,77426.76,11.4,-0.01467,1e-05,2.62037]
[1779434407479,36.91,77428.1,11.4,-0.01467,1e-05,2.62031]
[1779434413291,36.95,77438.11,11.4,-0.01462,1e-05,2.61301]
[1779434418326,36.97,77440.45,11.4,-0.01462,1e-05,2.61326]
[1779434423361,36.97,77443.6,11.4,-0.01459,1e-05,2.60764]
[1779434428603,36.98,77446.58,11.4,-0.01455,1e-05,2.6024]
[1779434433989,36.98,77447.47,11.4,-0.01454,1e-05,2.59994]
[1779434439483,36.98,77439.48,11.4,-0.01466,1e-05,2.61823]
[1779434443450,36.99,77434.23,11.4,-0.01474,1e-05,2.63032]
[1779434449553,36.99,77430.9,11.4,-0.01479,1e-05,2.6387]
[1779434455595,36.99,77423.44,11.4,-0.01491,1e-05,2.65577]
[1779434461638,37.0,77424.71,11.4,-0.01489,1e-05,2.65381]
[1779434466675,37.0,77426.6,11.4,-0.01487,1e-05,2.6504]
[1779434471711,37.0,77426.8,11.4,-0.01487,1e-05,2.65073]
[1779434476746,37.0,77423.96,11.4,-0.01492,1e-05,2.65768]
[1779434481780,37.0,77423.13,11.4,-0.01494,1e-05,2.66022]
[1779434486816,37.01,77421.56,11.4,-0.01496,1e-05,2.66433]
[1779434491851,37.01,77418.27,11.4,-0.015,1e-05,2.67041]
[1779434496886,37.01,77416.0,11.4,-0.01504,1e-05,2.67589]
[1779434501921,37.01,77417.27,11.4,-0.01503,1e-05,2.67361]
[1779434506932,37.01,77416.22,11.4,-0.01504,1e-05,2.67643]
[1779434511009,37.01,77396.34,11.4,-0.01534,1e-05,2.72063]
[1779434519066,37.01,77393.06,11.4,-0.01539,1e-05,2.72798]
[1779434524101,37.01,77403.2,11.4,-0.01524,1e-05,2.70559]
[1779434529136,37.01,77409.26,11.4,-0.01515,1e-05,2.69245]
[1779434532730,37.02,77409.38,11.4,-0.01515,1e-05,2.69236]
[1779434538199,37.02,77409.92,11.4,-0.01514,1e-05,2.69149]
[1779434543238,37.02,77405.96,11.4,-0.0152,1e-05,2.70042]
[1779434548273,37.02,77405.65,11.4,-0.01521,1e-05,2.70123]
[1779434553308,37.02,77407.25,11.4,-0.01518,1e-05,2.69608]
[1779434558344,37.02,77411.86,11.4,-0.01511,1e-05,2.6861]
[1779434563379,37.02,77415.28,11.4,-0.01506,1e-05,2.67883]
[1779434568418,37.02,77414.62,11.4,-0.01507,1e-05,2.68051]
[1779434573452,37.02,77415.27,11.4,-0.01507,1e-05,2.67932]
[1779434582515,37.02,77415.35,11.4,-0.01507,1e-05,2.67949]
[1779434587551,37.02,77413.32,11.4,-0.0151,1e-05,2.68408]
[1779434592585,37.02,77408.34,11.4,-0.01517,1e-05,2.69517]
[1779434597203,37.02,77404.72,11.4,-0.01522,1e-05,2.70313]
[1779434597270,37.02,77404.72,11.4,-0.01522,1e-05,2.70313]
[1779434598325,37.02,77405.28,11.4,-0.01522,1e-05,2.70189]
[1779434598377,37.02,77405.28,11.4,-0.01522,1e-05,2.70189]
[1779434600508,37.02,77404.86,11.4,-0.01523,1e-05,2.70336]
[1779434606685,37.03,77405.83,11.4,-0.01524,1e-05,2.70503]
[1779434611720,37.04,77403.14,11.4,-0.01528,1e-05,2.71189]
[1779434616755,37.05,77403.87,11.4,-0.01529,1e-05,2.71296]
[1779434621790,37.06,77402.54,11.4,-0.01533,1e-05,2.71857]
[1779434626300,37.06,77398.09,11.4,-0.0154,1e-05,2.73002]
[1779434631864,37.07,77393.86,11.4,-0.01549,1e-05,2.74289]
[1779434636899,37.08,77393.95,11.4,-0.0155,1e-05,2.74509]
[1779434641247,37.08,77394.02,11.4,-0.01551,1e-05,2.74637]
[1779434641480,37.08,77394.02,11.4,-0.01551,1e-05,2.74637]
[1779434643706,37.09,77394.02,11.4,-0.01552,1e-05,2.74732]
[1779434643744,37.09,77394.02,11.4,-0.01552,1e-05,2.74732]
[1779434649989,37.09,77394.02,11.4,-0.01551,1e-05,2.74666]
[1779434656033,37.08,77393.66,11.4,-0.01552,1e-05,2.74697]
[1779434661068,37.08,77393.45,11.4,-0.01552,1e-05,2.74702]
[1779434668118,37.08,77393.53,11.4,-0.01551,1e-05,2.74625]
[1779434673156,37.08,77391.17,11.4,-0.01553,1e-05,2.74924]
[1779434678191,37.08,77388.02,11.4,-0.01558,1e-05,2.75579]
[1779434683226,37.08,77389.44,11.4,-0.01555,1e-05,2.75213]
[1779434688261,37.08,77387.88,11.4,-0.01557,1e-05,2.75513]
[1779434694303,37.07,77384.16,11.4,-0.01563,2e-05,2.76286]
[1779434699337,37.07,77384.14,11.4,-0.01562,2e-05,2.76244]
[1779434704373,37.07,77384.32,11.4,-0.01562,2e-05,2.76162]
[1779434709408,37.07,77383.87,11.4,-0.01562,2e-05,2.76227]
[1779434715450,37.07,77383.87,11.4,-0.01562,2e-05,2.76187]
[1779434722499,37.07,77383.92,11.4,-0.01562,2e-05,2.76135]
[1779434731562,37.07,77387.99,11.4,-0.01554,1e-05,2.75001]
[1779434736597,37.06,77390.95,11.4,-0.0155,1e-05,2.74302]
[1779434741632,37.07,77400.02,11.4,-0.01536,1e-05,2.72302]
[1779434746667,37.07,77399.92,11.4,-0.01537,1e-05,2.72368]
[1779434751701,37.07,77399.81,11.4,-0.01537,1e-05,2.72399]
[1779434756737,37.07,77401.73,11.4,-0.01534,1e-05,2.7198]
[1779434761772,37.07,77400.24,11.4,-0.01536,1e-05,2.7232]
[1779434766807,37.07,77398.6,11.4,-0.01539,1e-05,2.72689]
[1779434771844,37.07,77392.27,11.4,-0.01548,1e-05,2.74088]
[1779434776879,37.07,77391.82,11.4,-0.01549,1e-05,2.74173]
[1779434782921,37.07,77392.1,11.4,-0.01548,1e-05,2.74088]
[1779434787956,37.07,77391.7,11.4,-0.01549,1e-05,2.74155]
[1779434792991,37.06,77391.2,11.4,-0.01548,1e-05,2.74067]
[1779434798027,37.06,77391.63,11.4,-0.01547,1e-05,2.73947]
[1779434803062,37.06,77391.62,11.4,-0.01547,1e-05,2.73923]
[1779434808097,37.06,77391.55,11.4,-0.01547,1e-05,2.73912]
[1779434813133,37.06,77396.33,11.4,-0.0154,1e-05,2.72822]
[1779434818536,37.06,77396.94,11.4,-0.01539,1e-05,2.72672]
[1779434820938,37.06,77399.0,11.4,-0.01536,1e-05,2.72208]
[1779434830252,37.06,77403.3,11.4,-0.01529,1e-05,2.71242]
[1779434831942,37.06,77403.3,11.4,-0.01529,1e-05,2.71242]
[1779434837301,37.06,77407.18,11.4,-0.01524,1e-05,2.70387]
[1779434839070,37.06,77407.64,11.4,-0.01523,1e-05,2.70286]
[1779434844350,37.06,77413.5,11.4,-0.01515,1e-05,2.69015]
[1779434846955,37.06,77413.25,11.4,-0.01515,1e-05,2.69074]
[1779434848074,37.06,77414.28,11.4,-0.01513,1e-05,2.68857]
[1779434848074,37.06,77414.28,11.4,-0.01513,1e-05,2.68857]
[1779434853413,37.06,77420.98,11.4,-0.01503,1e-05,2.67259]
[1779434858448,37.06,77429.62,11.4,-0.01491,1e-05,2.65425]
[1779434863483,37.07,77429.59,11.4,-0.01491,1e-05,2.6549]
[1779434868519,37.07,77430.49,11.4,-0.0149,1e-05,2.65352]
[1779434873555,37.07,77428.46,11.4,-0.01494,1e-05,2.65851]
[1779434878591,37.07,77427.8,11.4,-0.01495,1e-05,2.66047]
[1779434883625,37.07,77426.27,11.4,-0.01498,1e-05,2.66431]
[1779434889668,37.07,77426.95,11.4,-0.01497,1e-05,2.66342]
[1779434895711,37.08,77427.4,11.4,-0.01497,1e-05,2.66303]
[1779434900747,37.08,77427.54,11.4,-0.01497,1e-05,2.66322]
[1779434905782,37.08,77428.02,11.4,-0.01496,1e-05,2.66267]
[1779434910817,37.08,77430.37,11.4,-0.01493,1e-05,2.65806]
[1779434916859,37.08,77431.21,11.4,-0.01492,1e-05,2.65517]
[1779434921894,37.08,77431.12,11.4,-0.01492,1e-05,2.65591]
[1779434928944,37.09,77430.75,11.4,-0.01493,1e-05,2.65744]
[1779434933978,37.09,77432.02,11.4,-0.01492,1e-05,2.65519]
[1779434940026,37.09,77431.02,11.4,-0.01493,1e-05,2.65798]
[1779434945060,37.09,77432.03,11.4,-0.01492,1e-05,2.65627]
[1779434951102,37.09,77431.62,11.4,-0.01493,1e-05,2.65775]
[1779434957144,37.1,77431.49,11.4,-0.01494,1e-05,2.6586]
[1779434964193,37.1,77431.41,11.4,-0.01494,1e-05,2.65942]
[1779434969227,37.1,77431.61,11.4,-0.01494,1e-05,2.65944]
[1779434974263,37.1,77431.34,11.4,-0.01494,1e-05,2.65875]
[1779434979302,37.1,77431.56,11.4,-0.01494,1e-05,2.65873]
[1779434984337,37.1,77431.58,11.4,-0.01494,1e-05,2.65914]
[1779434990379,37.1,77431.39,11.4,-0.01495,1e-05,2.66009]
[1779434995414,37.11,77433.18,11.4,-0.01493,1e-05,2.65665]
[1779435000449,37.11,77433.19,11.4,-0.01493,1e-05,2.65709]
[1779435005484,37.11,77433.21,11.4,-0.01493,1e-05,2.65759]
[1779435010526,37.11,77440.89,11.4,-0.01483,1e-05,2.64148]
[1779435015561,37.11,77441.84,11.4,-0.01482,1e-05,2.64007]
[1779435020596,37.11,77440.85,11.4,-0.01484,1e-05,2.64288]
[1779435024455,37.12,77440.97,11.4,-0.01484,1e-05,2.64302]
[1779435025535,37.12,77442.14,11.4,-0.01482,1e-05,2.64063]
[1779435025896,37.12,77442.14,11.4,-0.01482,1e-05,2.64063]
[1779435032020,37.12,77448.94,11.4,-0.01473,1e-05,2.62687]
[1779435032078,37.12,77449.93,11.4,-0.01471,1e-05,2.62319]
[1779435033000,37.12,77449.93,11.4,-0.01471,1e-05,2.62319]
[1779435033062,37.12,77451.96,11.4,-0.01467,1e-05,2.61822]
[1779435033792,37.12,77451.96,11.4,-0.01467,1e-05,2.61822]
[1779435033872,37.12,77453.11,11.4,-0.01466,1e-05,2.61593]
[1779435035441,37.12,77454.53,11.4,-0.01464,1e-05,2.61229]
[1779435036058,37.12,77454.53,11.4,-0.01464,1e-05,2.61229]
[1779435036770,37.11,77454.7,11.4,-0.01463,1e-05,2.61133]
[1779435037482,37.11,77456.34,11.4,-0.0146,1e-05,2.60724]
[1779435037716,37.11,77456.79,11.4,-0.01459,1e-05,2.6057]
[1779435042751,37.11,77453.87,11.4,-0.01464,1e-05,2.61303]
[1779435047786,37.12,77455.35,11.4,-0.01463,1e-05,2.61092]
[1779435052821,37.12,77459.96,11.4,-0.01457,1e-05,2.60215]
[1779435053819,37.12,77459.96,11.4,-0.01457,1e-05,2.60215]
[1779435053829,37.12,77468.55,11.4,-0.01445,1e-05,2.58408]
[1779435056913,37.12,77465.26,11.4,-0.01449,1e-05,2.59005]
[1779435057015,37.12,77464.93,11.4,-0.01449,1e-05,2.59022]
[1779435060174,37.12,77464.57,11.4,-0.0145,1e-05,2.5915]
[1779435060878,37.12,77463.76,11.4,-0.01451,1e-05,2.59294]
[1779435062453,37.12,77463.76,11.4,-0.01451,1e-05,2.59294]
[1779435066921,37.12,77462.84,11.4,-0.01452,1e-05,2.59429]
[1779435066988,37.11,77462.76,11.4,-0.01451,1e-05,2.59335]
[1779435067801,37.11,77462.76,11.4,-0.01451,1e-05,2.59335]
[1779435071811,37.11,77459.86,11.4,-0.01456,1e-05,2.60042]
[1779435076992,37.12,77448.08,11.4,-0.01473,1e-05,2.62671]
[1779435082028,37.12,77448.51,11.4,-0.01473,1e-05,2.62657]
[1779435087063,37.12,77450.78,11.4,-0.0147,1e-05,2.62247]
[1779435092104,37.12,77444.12,11.4,-0.01479,1e-05,2.63593]
[1779435097139,37.13,77428.68,11.4,-0.01502,1e-05,2.67005]
[1779435102174,37.13,77430.08,11.4,-0.015,1e-05,2.66741]
[1779435107209,37.13,77427.06,11.4,-0.01505,1e-05,2.67439]
[1779435107614,37.13,77427.06,11.4,-0.01505,1e-05,2.67439]
[1779435114258,37.13,77425.69,11.4,-0.01507,1e-05,2.67785]
[1779435119293,37.13,77423.41,11.4,-0.01511,1e-05,2.68316]
[1779435124330,37.13,77424.17,11.4,-0.0151,1e-05,2.6818]
[1779435129365,37.13,77426.65,11.4,-0.01506,1e-05,2.67668]
[1779435134400,37.13,77430.63,11.4,-0.01501,1e-05,2.6684]
[1779435139435,37.14,77429.66,11.4,-0.01503,1e-05,2.67092]
[1779435144470,37.14,77429.63,11.4,-0.01503,1e-05,2.67138]
[1779435146890,37.14,77429.63,11.4,-0.01503,1e-05,2.67138]
[1779435146912,37.14,77429.63,11.4,-0.01503,1e-05,2.67138]
[1779435152526,37.14,77429.44,11.4,-0.01503,1e-05,2.67067]
[1779435158568,37.14,77428.5,11.4,-0.01504,1e-05,2.67317]
[1779435163604,37.14,77426.32,11.4,-0.01508,1e-05,2.67827]
[1779435168638,37.14,77426.89,11.4,-0.01507,1e-05,2.6774]
[1779435176694,37.14,77427.26,11.4,-0.01507,1e-05,2.67712]
[1779435181747,37.14,77421.78,11.4,-0.01515,1e-05,2.6894]
[1779435194782,37.14,77417.44,11.4,-0.01521,1e-05,2.69905]
[1779435199875,37.15,77412.16,11.4,-0.01529,1e-05,2.71094]
[1779435208938,37.15,77412.0,11.4,-0.0153,1e-05,2.71124]
[1779435214981,37.15,77411.78,11.4,-0.01529,1e-05,2.70993]
[1779435220017,37.15,77402.58,11.4,-0.01542,1e-05,2.73018]
[1779435225054,37.14,77401.16,11.4,-0.01544,1e-05,2.73311]
[1779435232103,37.14,77399.37,11.4,-0.01547,1e-05,2.73675]
[1779435243182,37.14,77399.23,11.4,-0.01547,1e-05,2.73652]
[1779435249224,37.14,77397.43,11.4,-0.01549,1e-05,2.74025]
[1779435257280,37.14,77397.0,11.4,-0.0155,1e-05,2.74083]
[1779435263322,37.14,77396.96,11.4,-0.01549,1e-05,2.74063]
[1779435269365,37.14,77396.67,11.4,-0.0155,1e-05,2.74099]
[1779435274400,37.14,77392.08,11.4,-0.01555,1e-05,2.7492]
[1779435279435,37.14,77391.98,11.4,-0.01555,1e-05,2.74909]
[1779435288498,37.13,77391.83,11.4,-0.01555,1e-05,2.74875]
[1779435298568,37.13,77392.01,11.4,-0.01554,1e-05,2.74755]
[1779435303603,37.13,77397.12,11.4,-0.01546,1e-05,2.73575]
[1779435308638,37.13,77401.23,11.4,-0.0154,1e-05,2.72634]
[1779435313673,37.13,77400.0,11.4,-0.01542,1e-05,2.72887]
[1779435318708,37.13,77397.11,11.4,-0.01546,1e-05,2.73507]
[1779435323749,37.13,77395.46,11.4,-0.01548,1e-05,2.73842]
[1779435328781,37.13,77396.02,11.4,-0.01547,1e-05,2.73676]
[1779435335830,37.13,77396.38,11.4,-0.01545,1e-05,2.73371]
[1779435340865,37.12,77390.85,11.4,-0.01553,1e-05,2.74564]
[1779435345900,37.12,77389.93,11.4,-0.01554,1e-05,2.74722]
[1779435353956,37.12,77389.12,11.4,-0.01555,1e-05,2.74827]
[1779435364026,37.12,77390.44,11.4,-0.01553,1e-05,2.74441]
[1779435374096,37.12,77390.08,11.4,-0.01553,1e-05,2.74434]
[1779435379131,37.11,77381.41,11.4,-0.01565,2e-05,2.76329]
[1779435384166,37.11,77381.03,11.4,-0.01565,2e-05,2.76355]
[1779435389201,37.11,77379.22,11.4,-0.01568,2e-05,2.76701]
[1779435395247,37.11,77380.96,11.4,-0.01564,2e-05,2.76065]
[1779435400282,37.11,77380.96,11.4,-0.01563,2e-05,2.76013]
[1779435405316,37.11,77381.39,11.4,-0.01562,2e-05,2.75866]
[1779435410352,37.1,77377.93,11.4,-0.01567,2e-05,2.7659]
[1779435415387,37.1,77377.03,11.4,-0.01568,2e-05,2.76735]
[1779435420422,37.1,77376.42,11.4,-0.01569,2e-05,2.76816]
[1779435425457,37.1,77367.9,11.4,-0.01581,2e-05,2.78674]
[1779435433916,37.1,77367.34,11.4,-0.01582,2e-05,2.78757]
[1779435439556,37.09,77375.71,11.4,-0.01567,2e-05,2.76593]
[1779435444591,37.09,77376.65,11.4,-0.01566,2e-05,2.76336]
[1779435449626,37.09,77377.42,11.4,-0.01564,2e-05,2.76118]
[1779435451964,37.09,77382.36,11.4,-0.01556,1e-05,2.74818]
[1779435457955,37.09,77388.85,11.4,-0.01546,1e-05,2.73345]
[1779435458931,37.08,77388.52,11.4,-0.01546,1e-05,2.7341]
[1779435464732,37.08,77390.08,11.4,-0.01544,1e-05,2.73037]
[1779435469766,37.08,77396.95,11.4,-0.01533,1e-05,2.71497]
[1779435474614,37.08,77401.91,11.4,-0.01526,1e-05,2.70394]
[1779435483864,37.08,77405.04,11.4,-0.01522,1e-05,2.69716]
[1779435488899,37.08,77406.37,11.4,-0.0152,1e-05,2.69432]
[1779435493939,37.08,77406.96,11.4,-0.01519,1e-05,2.69314]
[1779435495506,37.08,77406.96,11.4,-0.01519,1e-05,2.69314]
[1779435496238,37.08,77406.39,11.4,-0.0152,1e-05,2.69444]
[1779435496504,37.08,77406.39,11.4,-0.0152,1e-05,2.69444]
[1779435497245,37.08,77406.43,11.4,-0.0152,1e-05,2.69437]
[1779435506025,37.09,77409.83,11.4,-0.01515,1e-05,2.68718]
[1779435512067,37.09,77409.8,11.4,-0.01514,1e-05,2.68561]
[1779435517102,37.09,77409.22,11.4,-0.01515,1e-05,2.68692]
[1779435524152,37.09,77408.96,11.4,-0.01515,1e-05,2.68748]
[1779435531201,37.09,77409.17,11.4,-0.01515,1e-05,2.68697]
[1779435537245,37.09,77404.78,11.4,-0.01521,1e-05,2.69645]
[1779435542281,37.08,77404.57,11.4,-0.01521,1e-05,2.69675]
[1779435547317,37.08,77401.79,11.4,-0.01525,1e-05,2.7027]
[1779435553359,37.08,77400.87,11.4,-0.01527,1e-05,2.70443]
[1779435558394,37.08,77400.94,11.4,-0.01526,1e-05,2.70403]
[1779435563429,37.08,77403.85,11.4,-0.01522,1e-05,2.69738]
[1779435568464,37.08,77407.02,11.4,-0.01517,1e-05,2.69028]
[1779435573499,37.08,77404.4,11.4,-0.0152,1e-05,2.69421]
[1779435578534,37.08,77401.13,11.4,-0.01525,1e-05,2.70126]
[1779435585583,37.08,77401.02,11.4,-0.01525,1e-05,2.70122]
[1779435590618,37.08,77389.61,11.4,-0.01541,1e-05,2.72619]
[1779435595653,37.08,77386.24,11.4,-0.01546,1e-05,2.73324]
[1779435600688,37.08,77386.23,11.4,-0.01546,1e-05,2.73282]
[1779435605724,37.08,77389.32,11.4,-0.01541,1e-05,2.72555]
[1779435610759,37.07,77391.94,11.4,-0.01537,1e-05,2.71941]
[1779435615794,37.07,77392.79,11.4,-0.01535,1e-05,2.71725]
[1779435620829,37.07,77393.99,11.4,-0.01533,1e-05,2.71434]
[1779435625865,37.07,77395.6,11.4,-0.01531,1e-05,2.71056]
[1779435630899,37.07,77394.93,11.4,-0.01532,1e-05,2.71182]
[1779435635937,37.07,77395.5,11.4,-0.0153,1e-05,2.70858]
[1779435640972,37.07,77395.67,11.4,-0.01529,1e-05,2.70799]
[1779435646011,37.07,77397.56,11.4,-0.01527,1e-05,2.7036]
[1779435651046,37.07,77416.82,11.4,-0.01498,1e-05,2.66116]
[1779435656081,37.07,77425.54,11.4,-0.01486,1e-05,2.64246]
[1779435661117,37.07,77427.86,11.4,-0.01483,1e-05,2.63786]
[1779435663325,37.07,77427.67,11.4,-0.01483,1e-05,2.63838]
[1779435663365,37.07,77427.67,11.4,-0.01483,1e-05,2.63838]
[1779435664153,37.07,77427.75,11.4,-0.01483,1e-05,2.6384]
[1779435664200,37.07,77427.75,11.4,-0.01483,1e-05,2.6384]
[1779435670181,37.07,77428.84,11.4,-0.01482,1e-05,2.63676]
[1779435677230,37.08,77427.1,11.4,-0.01485,1e-05,2.64126]
[1779435682265,37.08,77427.75,11.4,-0.01484,1e-05,2.64037]
[1779435688307,37.08,77427.98,11.4,-0.01485,1e-05,2.64054]
[1779435693342,37.08,77427.32,11.4,-0.01485,1e-05,2.64077]
[1779435699384,37.08,77426.28,11.4,-0.01487,1e-05,2.64361]
[1779435704419,37.08,77429.22,11.4,-0.01483,1e-05,2.63772]
[1779435709460,37.09,77429.34,11.4,-0.01483,1e-05,2.63796]
[1779435714495,37.09,77429.77,11.4,-0.01483,1e-05,2.63758]
[1779435719530,37.09,77429.74,11.4,-0.01483,1e-05,2.63821]
[1779435722511,37.09,77426.58,11.4,-0.01488,1e-05,2.64528]
[1779435727588,37.09,77421.97,11.4,-0.01495,1e-05,2.65577]
[1779435732623,37.09,77422.1,11.4,-0.01495,1e-05,2.65579]
[1779435737658,37.09,77421.65,11.4,-0.01496,1e-05,2.65702]
[1779435748734,37.09,77421.61,11.4,-0.01496,1e-05,2.65752]
[1779435754777,37.1,77421.57,11.4,-0.01495,1e-05,2.65604]
[1779435761482,37.1,77421.57,11.4,-0.01495,1e-05,2.65604]
[1779435766861,37.1,77423.99,11.4,-0.01492,1e-05,2.65101]
[1779435778945,37.1,77423.69,11.4,-0.01492,1e-05,2.65189]
[1779435788009,37.1,77423.73,11.4,-0.01492,1e-05,2.65194]
[1779435793043,37.1,77423.63,11.4,-0.01493,1e-05,2.65218]
[1779435802106,37.1,77423.63,11.4,-0.01493,1e-05,2.65222]
[1779435808148,37.1,77423.24,11.4,-0.01493,1e-05,2.65312]
[1779435818217,37.1,77423.24,11.4,-0.01492,1e-05,2.65149]
[1779435823259,37.1,77423.21,11.4,-0.01492,1e-05,2.65163]
[1779435828294,37.1,77422.54,11.4,-0.01494,1e-05,2.65317]
[1779435834342,37.1,77417.44,11.4,-0.01501,1e-05,2.66439]
[1779435839373,37.1,77413.52,11.4,-0.01507,1e-05,2.67287]
[1779435844408,37.1,77413.25,11.4,-0.01507,1e-05,2.67335]
[1779435849443,37.1,77403.73,11.4,-0.0152,1e-05,2.69351]
[1779435856492,37.09,77402.59,11.4,-0.01522,1e-05,2.6956]
[1779435861527,37.09,77402.12,11.4,-0.01522,1e-05,2.69631]
[1779435867569,37.09,77402.3,11.4,-0.01522,1e-05,2.6955]
[1779435868607,37.09,77402.3,11.4,-0.01522,1e-05,2.6955]
[1779435868643,37.09,77402.3,11.4,-0.01522,1e-05,2.6955]
[1779435876636,37.09,77401.52,11.4,-0.01522,1e-05,2.69482]
[1779435883685,37.09,77401.37,11.4,-0.01521,1e-05,2.69462]
[1779435888721,37.09,77398.97,11.4,-0.01525,1e-05,2.69952]
[1779435893764,37.09,77398.33,11.4,-0.01525,1e-05,2.7005]
[1779435899806,37.08,77395.51,11.4,-0.01529,1e-05,2.70619]
[1779435902631,37.08,77395.53,11.4,-0.01529,1e-05,2.70594]
[1779435905605,37.08,77390.23,11.4,-0.01537,1e-05,2.71736]
[1779435910883,37.08,77386.94,11.4,-0.01541,1e-05,2.72397]
[1779435917933,37.06,77385.04,11.4,-0.01539,1e-05,2.72011]
[1779435922968,37.04,77377.18,11.4,-0.01547,1e-05,2.73311]
[1779435928004,37.04,77377.03,11.4,-0.01547,1e-05,2.73282]
[1779435934045,37.04,77375.19,11.4,-0.01548,1e-05,2.73445]
[1779435939080,37.04,77375.36,11.4,-0.01548,1e-05,2.73348]
[1779435944133,37.04,77374.93,11.4,-0.01548,1e-05,2.73386]
[1779435949168,37.03,77369.41,11.4,-0.01556,2e-05,2.74563]
[1779435954203,37.03,77367.47,11.4,-0.01558,2e-05,2.74929]
[1779435959238,37.03,77359.67,11.4,-0.0157,2e-05,2.76611]
[1779435964273,37.03,77359.14,11.4,-0.0157,2e-05,2.76647]
[1779435969308,37.03,77354.65,11.4,-0.01576,2e-05,2.77574]
[1779435974343,37.02,77354.66,11.4,-0.01576,2e-05,2.7748]
[1779435979378,37.02,77355.26,11.4,-0.01574,2e-05,2.77252]
[1779435984413,37.02,77357.82,11.4,-0.0157,2e-05,2.76583]
[1779435989448,37.01,77360.97,11.4,-0.01564,2e-05,2.75789]
[1779435994483,37.01,77361.1,11.4,-0.01562,2e-05,2.75488]
[1779435999518,37.01,77361.54,11.4,-0.01561,2e-05,2.75313]
[1779436004553,37.01,77361.23,11.4,-0.01561,2e-05,2.75309]
[1779436009588,37.01,77361.47,11.4,-0.0156,2e-05,2.75183]
[1779436019658,37.0,77361.46,11.4,-0.01559,2e-05,2.75042]
[1779436026707,37.0,77361.79,11.4,-0.01558,2e-05,2.74871]
[1779436031742,37.0,77361.79,11.4,-0.01558,2e-05,2.74802]
[1779436037783,36.99,77359.99,11.4,-0.0156,2e-05,2.75124]
[1779436043826,36.99,77359.07,11.4,-0.01561,2e-05,2.75242]
[1779436048861,36.99,77359.01,11.4,-0.0156,2e-05,2.75177]
[1779436053896,36.99,77355.34,11.4,-0.01564,2e-05,2.75746]
[1779436060945,36.98,77354.46,11.4,-0.01565,2e-05,2.75818]
[1779436065980,36.98,77353.61,11.4,-0.01566,2e-05,2.75918]
[1779436068958,36.98,77353.61,11.4,-0.01566,2e-05,2.75918]
[1779436070003,36.98,77353.62,11.4,-0.01565,2e-05,2.7586]
[1779436076050,36.98,77353.64,11.4,-0.01564,2e-05,2.75726]
[1779436081085,36.97,77353.72,11.4,-0.01564,2e-05,2.75616]
[1779436086120,36.97,77362.59,11.4,-0.0155,1e-05,2.73546]
[1779436088757,36.97,77363.14,11.4,-0.01549,1e-05,2.73395]
[1779436094176,36.97,77372.31,11.4,-0.01535,1e-05,2.71285]
[1779436099213,36.97,77374.31,11.4,-0.01531,1e-05,2.70794]
[1779436105256,36.96,77374.04,11.4,-0.01531,1e-05,2.70799]
[1779436110291,36.96,77376.14,11.4,-0.01528,1e-05,2.70288]
[1779436117339,36.96,77376.84,11.4,-0.01526,1e-05,2.69907]
[1779436122374,36.96,77375.83,11.4,-0.01527,1e-05,2.70095]
[1779436128417,36.96,77375.91,11.4,-0.01527,1e-05,2.70033]
[1779436135468,36.96,77376.44,11.4,-0.01525,1e-05,2.69873]
[1779436140503,36.96,77376.13,11.4,-0.01526,1e-05,2.69917]
[1779436145538,36.96,77376.4,11.4,-0.01525,1e-05,2.69837]
[1779436150573,36.96,77376.46,11.4,-0.01525,1e-05,2.69808]
[1779436155608,36.96,77376.68,11.4,-0.01525,1e-05,2.69744]
[1779436161650,36.96,77376.51,11.4,-0.01525,1e-05,2.69769]
[1779436166685,36.95,77375.92,11.4,-0.01526,1e-05,2.69891]
[1779436172727,36.95,77375.85,11.4,-0.01525,1e-05,2.69722]
[1779436177762,36.95,77375.94,11.4,-0.01525,1e-05,2.69697]
[1779436182797,36.95,77376.01,11.4,-0.01524,1e-05,2.69646]
[1779436187832,36.95,77376.17,11.4,-0.01524,1e-05,2.69599]
[1779436192867,36.95,77376.21,11.4,-0.01524,1e-05,2.69589]
[1779436198909,36.95,77376.24,11.4,-0.01524,1e-05,2.69581]
[1779436203944,36.95,77376.06,11.4,-0.01524,1e-05,2.69621]
[1779436210995,36.95,77376.22,11.4,-0.01524,1e-05,2.69586]
[1779436216030,36.95,77375.55,11.4,-0.01525,1e-05,2.69734]
[1779436221065,36.95,77376.11,11.4,-0.01524,1e-05,2.6961]
[1779436227106,36.95,77375.52,11.4,-0.01525,1e-05,2.69753]
[1779436235163,36.95,77375.89,11.4,-0.01523,1e-05,2.69499]
[1779436245233,36.95,77375.92,11.4,-0.01523,1e-05,2.69498]
[1779436250268,36.95,77376.06,11.4,-0.01523,1e-05,2.69462]
[1779436255303,36.95,77376.28,11.4,-0.01523,1e-05,2.69405]
[1779436260338,36.95,77375.94,11.4,-0.01523,1e-05,2.69469]
[1779436267387,36.95,77375.93,11.4,-0.01523,1e-05,2.69451]
[1779436272422,36.95,77375.69,11.4,-0.01523,1e-05,2.69486]
[1779436280478,36.95,77375.85,11.4,-0.01523,1e-05,2.6942]
[1779436285513,36.95,77376.02,11.4,-0.01523,1e-05,2.69361]
[1779436290548,36.95,77374.33,11.4,-0.01525,1e-05,2.6971]
[1779436295584,36.95,77374.61,11.4,-0.01523,1e-05,2.69448]
[1779436300619,36.95,77373.72,11.4,-0.01525,1e-05,2.69624]
[1779436305654,36.95,77375.17,11.4,-0.01522,1e-05,2.69284]
[1779436311696,36.95,77375.41,11.4,-0.01522,1e-05,2.69216]
[1779436317740,36.95,77374.95,11.4,-0.01522,1e-05,2.69308]
[1779436322775,36.95,77375.48,11.4,-0.01522,1e-05,2.69184]
[1779436327810,36.95,77375.57,11.4,-0.01521,1e-05,2.69158]
[1779436332845,36.95,77375.27,11.4,-0.01522,1e-05,2.69216]
[1779436337880,36.95,77376.12,11.4,-0.0152,1e-05,2.69016]
[1779436340028,36.95,77376.08,11.4,-0.01521,1e-05,2.69023]
[1779436351978,36.94,77378.28,11.4,-0.01516,1e-05,2.6833]
[1779436357013,36.94,77377.58,11.4,-0.01517,1e-05,2.6848]
[1779436364062,36.94,77378.01,11.4,-0.01516,1e-05,2.68374]
[1779436373127,36.94,77376.95,11.4,-0.01518,1e-05,2.68588]
[1779436378162,36.94,77376.3,11.4,-0.01519,1e-05,2.68717]
[1779436383197,36.94,77375.72,11.4,-0.01519,1e-05,2.68829]
[1779436388233,36.94,77363.09,11.4,-0.01538,1e-05,2.71608]
[1779436394275,36.94,77362.34,11.4,-0.01539,1e-05,2.71723]
[1779436399311,36.94,77362.37,11.4,-0.01538,1e-05,2.71675]
[1779436404346,36.94,77363.39,11.4,-0.01537,1e-05,2.71407]
[1779436412402,36.94,77365.73,11.4,-0.01532,1e-05,2.70655]
[1779436417437,36.94,77365.6,11.4,-0.01532,1e-05,2.70652]
[1779436422472,36.93,77354.95,11.4,-0.01548,2e-05,2.72992]
[1779436427507,36.93,77355.31,11.4,-0.01547,2e-05,2.72855]
[1779436432542,36.93,77355.31,11.4,-0.01546,1e-05,2.72799]
[1779436440598,36.93,77355.38,11.4,-0.01546,1e-05,2.72692]
[1779436446641,36.93,77355.98,11.4,-0.01544,1e-05,2.72484]
[1779436451676,36.92,77364.91,11.4,-0.0153,1e-05,2.70434]
[1779436456710,36.92,77367.09,11.4,-0.01527,1e-05,2.69907]
[1779436461746,36.92,77367.23,11.4,-0.01526,1e-05,2.69836]
[1779436467787,36.92,77366.33,11.4,-0.01527,1e-05,2.69986]
[1779436473830,36.92,77365.97,11.4,-0.01527,1e-05,2.69843]
[1779436479872,36.92,77365.86,11.4,-0.01527,1e-05,2.6982]
[1779436484906,36.92,77360.37,11.4,-0.01535,1e-05,2.71]
[1779436489942,36.91,77359.35,11.4,-0.01536,1e-05,2.71177]
[1779436494977,36.91,77359.57,11.4,-0.01535,1e-05,2.71067]
[1779436500020,36.91,77359.64,11.4,-0.01535,1e-05,2.71001]
[1779436505051,36.91,77357.58,11.4,-0.01537,1e-05,2.71408]
[1779436510091,36.91,77352.24,11.4,-0.01545,1e-05,2.7254]
[1779436515126,36.91,77342.8,11.4,-0.01559,2e-05,2.74579]
[1779436520161,36.9,77341.4,11.4,-0.0156,2e-05,2.74809]
[1779436525196,36.9,77339.33,11.4,-0.01563,2e-05,2.75186]
[1779436531238,36.9,77336.74,11.4,-0.01565,2e-05,2.75482]
[1779436536277,36.89,77341.68,11.4,-0.01557,2e-05,2.74275]
[1779436543327,36.89,77344.2,11.4,-0.01552,2e-05,2.73594]
[1779436548362,36.89,77343.85,11.4,-0.01552,2e-05,2.7359]
[1779436553397,36.89,77342.67,11.4,-0.01553,2e-05,2.73768]
[1779436560445,36.88,77343.7,11.4,-0.01551,2e-05,2.73415]
[1779436566488,36.88,77342.31,11.4,-0.01552,2e-05,2.73624]
[1779436571525,36.88,77338.4,11.4,-0.01558,2e-05,2.74406]
[1779436577566,36.87,77338.15,11.4,-0.01557,2e-05,2.74344]
[1779436582601,36.87,77337.05,11.4,-0.01558,2e-05,2.74493]
[1779436587637,36.87,77336.98,11.4,-0.01558,2e-05,2.74408]
[1779436595693,36.86,77336.98,11.4,-0.01556,2e-05,2.74073]
[1779436601735,36.86,77333.13,11.4,-0.01561,2e-05,2.74822]
[1779436606770,36.86,77331.32,11.4,-0.01563,2e-05,2.75124]
[1779436611804,36.85,77339.57,11.4,-0.0155,2e-05,2.7317]
[1779436616840,36.85,77344.3,11.4,-0.01542,2e-05,2.72027]
[1779436621875,36.85,77351.66,11.4,-0.01531,1e-05,2.70319]
[1779436623265,36.85,77351.66,11.4,-0.01531,1e-05,2.70319]
[1779436628925,36.85,77351.43,11.4,-0.0153,1e-05,2.70295]
[1779436633960,36.85,77351.46,11.4,-0.0153,1e-05,2.70244]
[1779436638995,36.84,77350.82,11.4,-0.01531,1e-05,2.70347]
[1779436644030,36.84,77344.63,11.4,-0.0154,1e-05,2.7169]
[1779436651078,36.84,77344.61,11.4,-0.01538,1e-05,2.71449]
[1779436658128,36.84,77344.62,11.4,-0.01538,1e-05,2.71363]
[1779436663163,36.84,77344.7,11.4,-0.01537,1e-05,2.71286]
[1779436668198,36.84,77344.01,11.4,-0.01538,1e-05,2.71377]
[1779436669513,36.84,77344.01,11.4,-0.01538,1e-05,2.71377]
[1779436675247,36.83,77344.05,11.4,-0.01537,1e-05,2.71275]
[1779436679959,36.83,77344.01,11.4,-0.01537,1e-05,2.7127]
[1779436680052,36.83,77344.01,11.4,-0.01537,1e-05,2.7127]
[1779436688338,36.83,77345.18,11.4,-0.01534,1e-05,2.70846]
[1779436693373,36.83,77344.58,11.4,-0.01535,1e-05,2.70912]
[1779436698410,36.82,77343.18,11.4,-0.01537,1e-05,2.71155]
[1779436703445,36.82,77338.74,11.4,-0.01543,2e-05,2.72077]
[1779436708480,36.82,77329.57,11.4,-0.01556,2e-05,2.74046]
[1779436714522,36.82,77329.87,11.4,-0.01554,2e-05,2.73688]
[1779436721571,36.81,77330.09,11.4,-0.01553,2e-05,2.73511]
[1779436728620,36.81,77330.1,11.4,-0.01552,2e-05,2.73384]
[1779436733655,36.81,77330.03,11.4,-0.01551,2e-05,2.73312]
[1779436740125,36.8,77328.75,11.4,-0.01553,2e-05,2.7353]
[1779436752791,36.8,77324.35,11.4,-0.01558,2e-05,2.74266]
[1779436757826,36.79,77324.14,11.4,-0.01558,2e-05,2.74233]
[1779436767896,36.79,77325.15,11.4,-0.01555,2e-05,2.7385]
[1779436770353,36.79,77326.01,11.4,-0.01553,2e-05,2.73628]
[1779436770366,36.79,77326.01,11.4,-0.01553,2e-05,2.73628]
[1779436770539,36.79,77326.01,11.4,-0.01553,2e-05,2.73628]
[1779436777966,36.78,77326.05,11.4,-0.01552,2e-05,2.73335]
[1779436780200,36.78,77325.83,11.4,-0.01552,2e-05,2.73358]
[1779436780292,36.78,77325.83,11.4,-0.01552,2e-05,2.73358]
[1779436781221,36.78,77325.95,11.4,-0.01552,2e-05,2.73318]
[1779436787031,36.79,77327.08,11.4,-0.01552,2e-05,2.73318]
[1779436792567,36.8,77327.23,11.4,-0.01553,2e-05,2.73454]
[1779436792823,36.8,77327.23,11.4,-0.01553,2e-05,2.73454]
[1779436793344,36.8,77327.27,11.4,-0.01553,2e-05,2.73529]
[1779436793562,36.8,77327.27,11.4,-0.01553,2e-05,2.73529]
[1779436794583,36.8,77327.27,11.4,-0.01553,2e-05,2.73571]
[1779436795461,36.8,77327.59,11.4,-0.01553,2e-05,2.73542]
[1779436799007,36.8,77327.73,11.4,-0.01553,2e-05,2.73553]
[1779436799144,36.8,77327.64,11.4,-0.01554,2e-05,2.73658]
[1779436799317,36.8,77327.64,11.4,-0.01554,2e-05,2.73658]
[1779436800751,36.81,77327.64,11.4,-0.01554,2e-05,2.73743]
[1779436800090,36.81,77327.64,11.4,-0.01554,2e-05,2.73743]
[1779436811766,36.81,77327.64,11.4,-0.01554,2e-05,2.73743]
[1779436815800,36.81,77329.34,11.4,-0.01552,2e-05,2.7336]
[1779436817813,36.81,77329.42,11.4,-0.01552,2e-05,2.73342]
[1779436821759,36.81,77332.11,11.4,-0.01548,2e-05,2.72738]
[1779436827343,36.81,77333.93,11.4,-0.01545,2e-05,2.7233]
[1779436832380,36.81,77341.48,11.4,-0.01533,1e-05,2.70465]
[1779436837416,36.81,77349.94,11.4,-0.0152,1e-05,2.68583]
[1779436842451,36.81,77351.23,11.4,-0.01518,1e-05,2.68297]
[1779436847487,36.81,77363.4,11.4,-0.015,1e-05,2.65611]
[1779436852521,36.81,77369.28,11.4,-0.01493,1e-05,2.64487]
[1779436857557,36.82,77376.69,11.4,-0.01484,1e-05,2.63162]
[1779436862592,36.83,77381.7,11.4,-0.01479,1e-05,2.62378]
[1779436864129,36.83,77381.7,11.4,-0.01479,1e-05,2.62378]
[1779436873679,36.85,77365.01,11.4,-0.01507,1e-05,2.66686]
[1779436878714,36.86,77351.86,11.4,-0.01528,1e-05,2.69858]
[1779436883750,36.86,77351.89,11.4,-0.0153,1e-05,2.70089]
[1779436884888,36.86,77351.89,11.4,-0.0153,1e-05,2.70089]
[1779436890798,36.87,77351.91,11.4,-0.01532,1e-05,2.70403]
[1779436895834,36.88,77357.14,11.4,-0.01525,1e-05,2.69288]
[1779436900869,36.89,77356.2,11.4,-0.01528,1e-05,2.69723]
[1779436905904,36.89,77362.56,11.4,-0.0152,1e-05,2.68543]
[1779436907412,36.9,77362.01,11.4,-0.01521,1e-05,2.68711]
[1779436912953,36.9,77366.05,11.4,-0.01515,1e-05,2.67823]
[1779436915522,36.9,77366.35,11.4,-0.01514,1e-05,2.67744]
[1779436921009,36.9,77367.73,11.4,-0.01514,1e-05,2.67678]
[1779436922471,36.9,77367.7,11.4,-0.01514,1e-05,2.67733]
[1779436928059,36.91,77372.82,11.4,-0.01509,1e-05,2.66894]
[1779436933094,36.92,77378.58,11.4,-0.01502,1e-05,2.65881]
[1779436938129,36.93,77382.1,11.4,-0.01498,1e-05,2.6538]
[1779436943163,36.94,77381.38,11.4,-0.01501,1e-05,2.65812]
[1779436944218,36.94,77381.38,11.4,-0.01501,1e-05,2.65812]
[1779436954244,36.95,77382.08,11.4,-0.01503,1e-05,2.66094]
[1779436960487,36.96,77381.49,11.4,-0.01506,1e-05,2.66448]
[1779436966328,36.97,77382.56,11.4,-0.01506,1e-05,2.66455]
[1779436971370,36.97,77386.23,11.4,-0.01501,1e-05,2.6581]
[1779436976405,36.98,77385.49,11.4,-0.01503,1e-05,2.66127]
[1779436981440,36.98,77385.39,11.4,-0.01505,1e-05,2.66291]
[1779436986475,36.98,77385.34,11.4,-0.01505,1e-05,2.66369]
[1779436987642,36.98,77385.34,11.4,-0.01505,1e-05,2.66369]
[1779436988006,36.98,77385.34,11.4,-0.01505,1e-05,2.66369]
[1779436988619,36.98,77385.41,11.4,-0.01505,1e-05,2.66356]
[1779436988988,36.98,77385.41,11.4,-0.01505,1e-05,2.66356]
[1779436989009,36.98,77385.41,11.4,-0.01505,1e-05,2.66356]
[1779436989192,36.98,77385.41,11.4,-0.01505,1e-05,2.66356]
[1779436997554,36.99,77386.17,11.4,-0.01504,1e-05,2.66218]
[1779437003596,36.99,77386.02,11.4,-0.01504,1e-05,2.66271]
[1779437008631,36.99,77379.17,11.4,-0.01515,1e-05,2.67785]
[1779437013666,36.99,77376.51,11.4,-0.01518,1e-05,2.68202]
[1779437018701,36.99,77377.52,11.4,-0.01516,1e-05,2.68012]
[1779437019308,36.99,77377.52,11.4,-0.01516,1e-05,2.68012]
[1779437025750,36.99,77377.84,11.4,-0.01516,1e-05,2.6803]
[1779437030784,36.99,77377.63,11.4,-0.01517,1e-05,2.68152]
[1779437036827,36.99,77376.53,11.4,-0.01519,1e-05,2.68432]
[1779437041862,36.99,77374.94,11.4,-0.01522,1e-05,2.68805]
[1779437046896,36.99,77370.12,11.4,-0.01529,1e-05,2.69873]
[1779437051932,36.99,77366.44,11.4,-0.01534,1e-05,2.70684]
[1779437056967,36.99,77368.66,11.4,-0.01531,1e-05,2.70178]
[1779437062002,36.99,77369.89,11.4,-0.01529,1e-05,2.69896]
[1779437069055,36.99,77367.71,11.4,-0.01532,1e-05,2.70358]
[1779437074090,36.99,77364.42,11.4,-0.01536,1e-05,2.70889]
[1779437079128,36.99,77363.66,11.4,-0.01537,1e-05,2.71029]
[1779437084163,36.99,77362.86,11.4,-0.01538,1e-05,2.71179]
[1779437089197,36.99,77358.2,11.4,-0.01544,1e-05,2.72184]
[1779437095240,36.99,77357.77,11.4,-0.01545,1e-05,2.72231]
[1779437100275,36.99,77353.38,11.4,-0.01551,2e-05,2.73169]
[1779437106318,36.98,77352.8,11.4,-0.01552,2e-05,2.73238]
[1779437111353,36.98,77341.69,11.4,-0.01568,2e-05,2.75673]
[1779437116388,36.98,77341.15,11.4,-0.01568,2e-05,2.75723]
[1779437116458,36.98,77341.15,11.4,-0.01568,2e-05,2.75723]
[1779437122430,36.98,77339.92,11.4,-0.0157,2e-05,2.75917]
[1779437123736,36.98,77339.92,11.4,-0.0157,2e-05,2.75917]
[1779437129479,36.98,77336.25,11.4,-0.01575,2e-05,2.76645]
[1779437134513,36.97,77328.72,11.4,-0.01585,2e-05,2.78093]
[1779437139551,36.97,77325.89,11.4,-0.01588,2e-05,2.78621]
[1779437144587,36.97,77325.26,11.4,-0.01588,2e-05,2.78662]
[1779437149622,36.96,77324.65,11.4,-0.01589,2e-05,2.78694]
[1779437154658,36.96,77322.73,11.4,-0.01591,2e-05,2.79025]
[1779437161709,36.96,77317.09,11.4,-0.01598,2e-05,2.80151]
[1779437166744,36.95,77313.94,11.4,-0.01603,2e-05,2.80748]
[1779437171779,36.95,77312.84,11.4,-0.01603,2e-05,2.80875]
[1779437176815,36.94,77308.56,11.4,-0.01609,2e-05,2.81725]
[1779437182857,36.94,77309.83,11.4,-0.01606,2e-05,2.81277]
[1779437186747,36.94,77309.59,11.4,-0.01606,2e-05,2.81256]
[1779437191921,36.93,77304.9,11.4,-0.01611,2e-05,2.81994]
[1779437194094,36.93,77305.08,11.4,-0.01611,2e-05,2.81926]
[1779437199979,36.92,77296.72,11.4,-0.01621,2e-05,2.83407]
[1779437205014,36.92,77294.92,11.4,-0.01623,2e-05,2.83679]
[1779437209328,36.91,77295.08,11.4,-0.01622,2e-05,2.83614]
[1779437210055,36.91,77293.96,11.4,-0.01623,2e-05,2.83787]
[1779437210324,36.91,77293.96,11.4,-0.01623,2e-05,2.83787]
[1779437211064,36.91,77289.95,11.4,-0.0163,2e-05,2.84686]
[1779437217098,36.91,77288.99,11.4,-0.0163,2e-05,2.84698]
[1779437222133,36.9,77289.13,11.4,-0.01628,2e-05,2.84518]
[1779437227169,36.9,77289.66,11.4,-0.01627,2e-05,2.84251]
[1779437232204,36.89,77288.92,11.4,-0.01627,2e-05,2.84282]
[1779437239253,36.89,77289.85,11.4,-0.01624,2e-05,2.83872]
[1779437244288,36.88,77290.06,11.4,-0.01623,2e-05,2.83687]
[1779437249323,36.88,77291.81,11.4,-0.01619,2e-05,2.83153]
[1779437254358,36.88,77293.25,11.4,-0.01615,2e-05,2.82514]
[1779437259412,36.87,77293.16,11.4,-0.01615,2e-05,2.82414]
[1779437265442,36.87,77291.59,11.4,-0.01616,2e-05,2.82631]
[1779437270477,36.86,77290.61,11.4,-0.01617,2e-05,2.82733]
[1779437275512,36.86,77291.25,11.4,-0.01615,2e-05,2.82462]
[1779437280547,36.86,77291.9,11.4,-0.01613,2e-05,2.82192]
[1779437285584,36.85,77292.39,11.4,-0.01612,2e-05,2.8196]
[1779437290956,36.85,77292.36,11.4,-0.01611,2e-05,2.81873]
[1779437291426,36.85,77292.36,11.4,-0.01611,2e-05,2.81873]
[1779437296661,36.85,77295.74,11.4,-0.01605,2e-05,2.80933]
[1779437298430,36.85,77295.74,11.4,-0.01605,2e-05,2.80933]
[1779437299053,36.85,77296.25,11.4,-0.01604,2e-05,2.80772]
[1779437299427,36.85,77296.25,11.4,-0.01604,2e-05,2.80772]
[1779437300103,36.84,77308.61,11.4,-0.01584,2e-05,2.77924]
[1779437305724,36.83,77320.88,11.4,-0.01563,2e-05,2.74717]
[1779437312772,36.81,77320.76,11.4,-0.01557,2e-05,2.73826]
[1779437318816,36.81,77321.32,11.4,-0.01556,2e-05,2.73639]
[1779437323851,36.81,77321.3,11.4,-0.01555,2e-05,2.73596]
[1779437328886,36.8,77323.16,11.4,-0.01552,2e-05,2.73054]
[1779437336942,36.8,77323.35,11.4,-0.01551,2e-05,2.72873]
[1779437341977,36.8,77322.77,11.4,-0.01551,2e-05,2.72964]
[1779437347012,36.8,77317.45,11.4,-0.01559,2e-05,2.74114]
[1779437352048,36.8,77324.33,11.4,-0.01548,2e-05,2.72522]
[1779437357084,36.79,77324.64,11.4,-0.01548,2e-05,2.72413]
[1779437363126,36.79,77324.95,11.4,-0.01547,2e-05,2.723]
[1779437369168,36.79,77317.62,11.4,-0.01558,2e-05,2.73893]
[1779437374203,36.79,77319.07,11.4,-0.01554,2e-05,2.73339]
[1779437379237,36.79,77318.74,11.4,-0.01554,2e-05,2.73367]
[1779437384273,36.79,77318.76,11.4,-0.01554,2e-05,2.73317]
[1779437389308,36.79,77319.5,11.4,-0.01552,2e-05,2.73106]
[1779437394343,36.79,77319.27,11.4,-0.01553,2e-05,2.73116]
[1779437399378,36.78,77313.05,11.4,-0.01562,2e-05,2.74474]
[1779437405420,36.78,77312.52,11.4,-0.01562,2e-05,2.74528]
[1779437410430,36.78,77312.48,11.4,-0.01562,2e-05,2.74492]
[1779437417506,36.78,77312.29,11.4,-0.01562,2e-05,2.74441]
[1779437426569,36.77,77312.56,11.4,-0.0156,2e-05,2.74276]
[1779437431604,36.77,77312.6,11.4,-0.01559,2e-05,2.74034]
[1779437436639,36.77,77317.14,11.4,-0.01552,2e-05,2.72956]
[1779437440669,36.77,77340.86,11.4,-0.01516,1e-05,2.67612]
[1779437441673,36.77,77340.86,11.4,-0.01516,1e-05,2.67612]
[1779437441930,36.77,77342.05,11.4,-0.01514,1e-05,2.67358]
[1779437447720,36.77,77347.47,11.4,-0.01507,1e-05,2.66261]
[1779437452754,36.78,77351.54,11.4,-0.01502,1e-05,2.65513]
[1779437458796,36.78,77351.86,11.4,-0.01502,1e-05,2.65565]
[1779437463831,36.79,77349.31,11.4,-0.01508,1e-05,2.66366]
[1779437468866,36.79,77343.33,11.4,-0.01517,1e-05,2.67836]
[1779437472819,36.8,77347.77,11.4,-0.01511,1e-05,2.66918]
[1779437477299,36.8,77351.03,11.4,-0.01507,1e-05,2.66326]
[1779437477340,36.8,77351.03,11.4,-0.01507,1e-05,2.66326]
[1779437477996,36.8,77351.12,11.4,-0.01507,1e-05,2.66343]
[1779437484978,36.81,77353.37,11.4,-0.01506,1e-05,2.66122]
[1779437490015,36.81,77354.45,11.4,-0.01505,1e-05,2.66005]
[1779437495050,36.81,77359.47,11.4,-0.01497,1e-05,2.64791]
[1779437500087,36.82,77369.81,11.4,-0.01483,1e-05,2.62703]
[1779437505122,36.82,77367.47,11.4,-0.01487,1e-05,2.63258]
[1779437510157,36.82,77347.03,11.4,-0.01518,1e-05,2.67862]
[1779437515192,36.82,77344.31,11.4,-0.01522,1e-05,2.6846]
[1779437520227,36.82,77344.42,11.4,-0.01521,1e-05,2.6843]
[1779437525262,36.82,77353.37,11.4,-0.01508,1e-05,2.66451]
[1779437530297,36.83,77354.92,11.4,-0.01506,1e-05,2.66196]
[1779437535336,36.83,77347.93,11.4,-0.01517,1e-05,2.67755]
[1779437541378,36.83,77347.32,11.4,-0.01518,1e-05,2.67896]
[1779437546413,36.83,77345.78,11.4,-0.0152,1e-05,2.68241]
[1779437557490,36.83,77345.5,11.4,-0.0152,1e-05,2.68135]
[1779437562525,36.83,77340.45,11.4,-0.01527,1e-05,2.69262]
[1779437574609,36.83,77338.23,11.4,-0.0153,1e-05,2.69745]
[1779437584679,36.83,77338.23,11.4,-0.0153,1e-05,2.69743]
[1779437589713,36.83,77338.62,11.4,-0.0153,1e-05,2.69658]
[1779437595756,36.83,77338.62,11.4,-0.0153,1e-05,2.69663]
[1779437598736,36.83,77338.66,11.4,-0.0153,1e-05,2.69655]
[1779437608847,36.83,77339.05,11.4,-0.0153,1e-05,2.6961]
[1779437613424,36.83,77339.3,11.4,-0.01529,1e-05,2.69557]
[1779437619927,36.83,77339.3,11.4,-0.01528,1e-05,2.69397]
[1779437624962,36.83,77339.21,11.4,-0.01529,1e-05,2.69427]
[1779437630447,36.83,77338.96,11.4,-0.01529,1e-05,2.69488]
[1779437638393,36.83,77338.59,11.4,-0.0153,1e-05,2.69576]
[1779437638494,36.83,77338.59,11.4,-0.0153,1e-05,2.6959]
[1779437644098,36.82,77338.81,11.4,-0.01526,1e-05,2.69076]
[1779437647470,36.82,77338.81,11.4,-0.01526,1e-05,2.69076]
[1779437647844,36.82,77338.81,11.4,-0.01526,1e-05,2.69076]
[1779437647945,36.81,77338.81,11.4,-0.01525,1e-05,2.68846]
[1779437653160,36.81,77338.69,11.4,-0.01525,1e-05,2.68892]
[1779437659203,36.81,77338.62,11.4,-0.01525,1e-05,2.68926]
[1779437664514,36.81,77338.49,11.4,-0.01525,1e-05,2.68965]
[1779437670372,36.81,77338.53,11.4,-0.01526,1e-05,2.68977]
[1779437678021,36.81,77338.53,11.4,-0.01526,1e-05,2.6898]
[1779437689415,36.81,77338.53,11.4,-0.01525,1e-05,2.68864]
[1779437694450,36.81,77328.0,11.4,-0.01541,2e-05,2.71219]
[1779437699485,36.81,77328.44,11.4,-0.0154,2e-05,2.71117]
[1779437701980,36.81,77330.24,11.4,-0.01537,2e-05,2.70714]
[1779437702007,36.81,77330.24,11.4,-0.01537,2e-05,2.70714]
[1779437711569,36.81,77337.57,11.4,-0.01527,1e-05,2.69099]
[1779437715376,36.81,77341.34,11.4,-0.01521,1e-05,2.68274]
[1779437719184,36.81,77350.41,11.4,-0.01508,1e-05,2.66293]
[1779437719536,36.81,77350.41,11.4,-0.01508,1e-05,2.66293]
[1779437719626,36.81,77364.33,11.4,-0.01487,1e-05,2.63245]
[1779437720206,36.81,77364.33,11.4,-0.01487,1e-05,2.63245]
[1779437725671,36.8,77382.22,11.4,-0.01459,1e-05,2.58997]
[1779437726062,36.8,77382.22,11.4,-0.01459,1e-05,2.58997]
[1779437731713,36.78,77395.91,11.4,-0.01433,1e-05,2.5506]
[1779437732430,36.78,77395.91,11.4,-0.01433,1e-05,2.5506]
[1779437735848,36.77,77398.57,11.4,-0.01429,1e-05,2.54345]
[1779437738700,36.77,77416.62,11.4,-0.01402,1e-05,2.50388]
[1779437740913,36.77,77417.62,11.4,-0.01401,1e-05,2.50163]
[1779437745819,36.77,77400.3,11.4,-0.01426,1e-05,2.53943]
[1779437747589,36.77,77400.23,11.4,-0.01426,1e-05,2.53977]
[1779437752086,36.76,77414.2,11.4,-0.01405,1e-05,2.50735]
[1779437753850,36.76,77422.17,11.4,-0.01393,1e-05,2.49019]
[1779437758902,36.76,77425.81,11.4,-0.01387,1e-05,2.48031]
[1779437763938,36.75,77425.39,11.4,-0.01386,1e-05,2.4793]
[1779437768973,36.75,77425.64,11.4,-0.01385,1e-05,2.47692]
[1779437774008,36.74,77428.98,11.4,-0.01379,1e-05,2.46808]
[1779437779043,36.73,77432.38,11.4,-0.01373,1e-05,2.45922]
[1779437784079,36.73,77434.97,11.4,-0.01369,1e-05,2.45214]
[1779437789114,36.72,77442.02,11.4,-0.01358,1e-05,2.43592]
[1779437790454,36.72,77448.33,11.4,-0.01349,1e-05,2.42264]
[1779437796168,36.72,77449.1,11.4,-0.01346,1e-05,2.41774]
[1779437797801,36.72,77449.1,11.4,-0.01346,1e-05,2.41774]
[1779437800554,36.72,77449.08,11.4,-0.01346,1e-05,2.41761]
[1779437806238,36.73,77440.8,11.4,-0.01359,1e-05,2.43757]
[1779437807792,36.73,77440.8,11.4,-0.01359,1e-05,2.43757]
[1779437813287,36.72,77426.88,11.4,-0.01377,1e-05,2.46449]
[1779437818322,36.71,77425.31,11.4,-0.01378,1e-05,2.46584]
[1779437823363,36.71,77426.15,11.4,-0.01376,1e-05,2.46255]
[1779437828398,36.7,77427.38,11.4,-0.01372,1e-05,2.45766]
[1779437833356,36.7,77426.89,11.4,-0.01372,1e-05,2.45718]
[1779437834138,36.7,77426.89,11.4,-0.01372,1e-05,2.45718]
[1779437839476,36.7,77429.07,11.4,-0.0137,1e-05,2.4542]
[1779437844512,36.71,77428.45,11.4,-0.01372,1e-05,2.4571]
[1779437850228,36.71,77428.64,11.4,-0.01373,1e-05,2.45797]
[1779437855589,36.71,77427.09,11.4,-0.01373,1e-05,2.45824]
[1779437861631,36.7,77426.91,11.4,-0.01372,1e-05,2.45632]
[1779437864887,36.7,77426.91,11.4,-0.01372,1e-05,2.45632]
[1779437870694,36.7,77436.31,11.4,-0.0136,1e-05,2.43778]
[1779437871391,36.7,77436.31,11.4,-0.0136,1e-05,2.43778]
[1779437877567,36.7,77436.71,11.4,-0.01358,1e-05,2.43592]
[1779437882779,36.7,77444.68,11.4,-0.01348,1e-05,2.42064]
[1779437884484,36.7,77444.75,11.4,-0.01349,1e-05,2.42087]
[1779437889828,36.7,77445.74,11.4,-0.01346,1e-05,2.41762]
[1779437895870,36.69,77445.92,11.4,-0.01345,1e-05,2.41538]
[1779437900517,36.69,77446.04,11.4,-0.01344,1e-05,2.41391]
[1779437901957,36.69,77450.21,11.4,-0.01338,1e-05,2.40509]
[1779437902183,36.69,77450.21,11.4,-0.01338,1e-05,2.40509]
[1779437907954,36.68,77450.4,11.4,-0.01337,1e-05,2.40277]
[1779437912988,36.68,77444.53,11.4,-0.01343,1e-05,2.41166]
[1779437918025,36.67,77443.84,11.4,-0.01343,1e-05,2.41157]
[1779437923061,36.67,77443.92,11.4,-0.01342,1e-05,2.40994]
[1779437928096,36.66,77449.43,11.4,-0.01333,1e-05,2.39731]
[1779437933131,36.66,77449.29,11.4,-0.01333,1e-05,2.39631]
[1779437939172,36.66,77448.57,11.4,-0.01333,1e-05,2.3963]
[1779437944208,36.65,77432.39,11.4,-0.01354,1e-05,2.42822]
[1779437949243,36.65,77434.59,11.4,-0.0135,1e-05,2.4222]
[1779437954285,36.64,77435.15,11.4,-0.01348,1e-05,2.41962]
[1779437959320,36.64,77434.93,11.4,-0.01347,1e-05,2.41865]
[1779437964355,36.63,77436.73,11.4,-0.01344,1e-05,2.41357]
[1779437969391,36.63,77437.8,11.4,-0.01342,1e-05,2.41002]
[1779437974426,36.62,77438.92,11.4,-0.01338,1e-05,2.4045]
[1779437979461,36.62,77440.53,11.4,-0.01335,1e-05,2.39992]
[1779437984496,36.62,77447.52,11.4,-0.01325,1e-05,2.38454]
[1779437989531,36.61,77439.06,11.4,-0.01336,1e-05,2.40058]
[1779437994566,36.61,77430.62,11.4,-0.01346,1e-05,2.41666]
[1779437999601,36.61,77431.31,11.4,-0.01345,1e-05,2.41392]
[1779438004636,36.6,77434.79,11.4,-0.01339,1e-05,2.40558]
[1779438009679,36.6,77435.55,11.4,-0.01337,1e-05,2.4029]
[1779438014714,36.59,77440.74,11.4,-0.0133,1e-05,2.39123]
[1779438015549,36.59,77440.74,11.4,-0.0133,1e-05,2.39123]
[1779438020756,36.59,77445.84,11.4,-0.01322,1e-05,2.37974]
[1779438022437,36.59,77448.03,11.4,-0.01319,1e-05,2.37512]
[1779438027554,36.57,77450.18,11.4,-0.01313,1e-05,2.36572]
[1779438028869,36.57,77452.21,11.4,-0.0131,1e-05,2.36146]
[1779438029481,36.57,77455.41,11.4,-0.01306,1e-05,2.35487]
[1779438033426,36.57,77464.11,11.4,-0.01293,1e-05,2.33454]
[1779438039890,36.56,77455.73,11.4,-0.01303,1e-05,2.34952]
[1779438045375,36.56,77455.69,11.4,-0.01303,1e-05,2.34933]
[1779438051975,36.56,77450.96,11.4,-0.01308,1e-05,2.35741]
[1779438057010,36.56,77449.45,11.4,-0.0131,1e-05,2.35968]
[1779438062070,36.55,77449.93,11.4,-0.01308,1e-05,2.35792]
[1779438064659,36.55,77442.81,11.4,-0.01318,1e-05,2.37199]
[1779438064802,36.55,77442.81,11.4,-0.01318,1e-05,2.37199]
[1779438065831,36.55,77429.61,11.4,-0.01335,1e-05,2.39869]
[1779438070122,36.55,77407.73,11.4,-0.01364,1e-05,2.44252]
[1779438075158,36.54,77406.02,11.4,-0.01365,1e-05,2.44453]
[1779438081736,36.54,77406.4,11.4,-0.01364,1e-05,2.4428]
[1779438086761,36.51,77404.95,11.4,-0.01361,1e-05,2.43779]
[1779438092277,36.48,77398.3,11.4,-0.01362,1e-05,2.43961]
[1779438097312,36.44,77397.01,11.4,-0.01356,1e-05,2.43016]
[1779438102347,36.44,77397.49,11.4,-0.01355,1e-05,2.42774]
[1779438107383,36.44,77396.83,11.4,-0.01355,1e-05,2.42771]
[1779438112418,36.43,77396.57,11.4,-0.01354,1e-05,2.42685]
[1779438119468,36.43,77396.03,11.4,-0.01354,1e-05,2.42603]
[1779438120810,36.42,77393.61,11.4,-0.01357,1e-05,2.43078]
[1779438121420,36.42,77393.61,11.4,-0.01357,1e-05,2.43078]
[1779438129538,36.42,77391.62,11.4,-0.01358,1e-05,2.43229]
[1779438135470,36.41,77395.91,11.4,-0.01351,1e-05,2.42227]
[1779438136270,36.41,77397.21,11.4,-0.01349,1e-05,2.41931]
[1779438136604,36.41,77395.53,11.4,-0.01351,1e-05,2.42226]
[1779438142629,36.37,77394.37,11.4,-0.01344,1e-05,2.41176]
[1779438147664,36.37,77394.5,11.4,-0.01343,1e-05,2.41028]
[1779438152699,36.36,77389.9,11.4,-0.01348,1e-05,2.41696]
[1779438156440,36.35,77392.69,11.4,-0.01342,1e-05,2.40842]
[1779438165791,36.35,77393.91,11.4,-0.01339,1e-05,2.40341]
[1779438168776,36.35,77392.51,11.4,-0.01341,1e-05,2.40584]
[1779438172863,36.34,77393.63,11.4,-0.01339,1e-05,2.40285]
[1779438173799,36.34,77394.7,11.4,-0.01337,1e-05,2.40019]
[1779438178882,36.34,77406.54,11.4,-0.0132,1e-05,2.37471]
[1779438183917,36.34,77405.32,11.4,-0.01322,1e-05,2.37637]
[1779438185720,36.33,77405.44,11.4,-0.01321,1e-05,2.37595]
[1779438190966,36.34,77405.06,11.4,-0.01323,1e-05,2.37913]
[1779438191780,36.34,77405.06,11.4,-0.01323,1e-05,2.37913]
[1779438198017,36.34,77405.14,11.4,-0.01323,1e-05,2.37841]
[1779438203052,36.34,77404.78,11.4,-0.01323,1e-05,2.37825]
[1779438208087,36.33,77402.7,11.4,-0.01325,1e-05,2.38161]
[1779438213122,36.33,77403.94,11.4,-0.01322,1e-05,2.37653]
[1779438218157,36.33,77405.46,11.4,-0.01319,1e-05,2.37258]
[1779438223194,36.33,77405.77,11.4,-0.01318,1e-05,2.37116]
[1779438228229,36.32,77405.7,11.4,-0.01318,1e-05,2.37056]
[1779438232558,36.32,77405.53,11.4,-0.01318,1e-05,2.37047]
[1779438233788,36.32,77406.01,11.4,-0.01317,1e-05,2.36921]
[1779438240313,36.32,77406.66,11.4,-0.01316,1e-05,2.36694]
[1779438241488,36.32,77406.66,11.4,-0.01316,1e-05,2.36694]
[1779438247362,36.32,77412.47,11.4,-0.01307,1e-05,2.35436]
[1779438253404,36.31,77412.54,11.4,-0.01307,1e-05,2.3536]
[1779438258439,36.31,77421.7,11.4,-0.01295,1e-05,2.33461]
[1779438263482,36.31,77428.58,11.4,-0.01285,1e-05,2.32049]
[1779438268520,36.31,77422.98,11.4,-0.01293,1e-05,2.33157]
[1779438273555,36.31,77421.72,11.4,-0.01293,1e-05,2.33226]
[1779438278590,36.31,77420.98,11.4,-0.01294,1e-05,2.3335]
[1779438283634,36.31,77423.04,11.4,-0.01291,1e-05,2.32912]
[1779438288671,36.31,77420.57,11.4,-0.01294,1e-05,2.3339]
[1779438293705,36.31,77422.76,11.4,-0.01291,1e-05,2.32929]
[1779438299748,36.31,77424.88,11.4,-0.01288,1e-05,2.32479]
[1779438304785,36.31,77421.46,11.4,-0.01293,1e-05,2.3315]
[1779438309820,36.31,77421.32,11.4,-0.01293,1e-05,2.33155]
[1779438314855,36.31,77422.13,11.4,-0.01292,1e-05,2.32968]
[1779438317456,36.31,77422.14,11.4,-0.01292,1e-05,2.32961]
[1779438324789,36.3,77423.13,11.4,-0.0129,1e-05,2.32741]
[1779438329961,36.3,77423.91,11.4,-0.01289,1e-05,2.3255]
[1779438333777,36.3,77424.24,11.4,-0.01287,1e-05,2.32314]
[1779438334415,36.3,77424.24,11.4,-0.01287,1e-05,2.32314]
[1779438337431,36.3,77424.19,11.4,-0.01288,1e-05,2.32315]
[1779438338347,36.3,77424.05,11.4,-0.01288,1e-05,2.3234]
[1779438344059,36.3,77428.81,11.4,-0.01281,1e-05,2.3137]
[1779438351109,36.3,77430.28,11.4,-0.01279,1e-05,2.31065]
[1779438356644,36.3,77429.3,11.4,-0.01281,1e-05,2.31256]
[1779438363528,36.31,77425.81,11.4,-0.01288,1e-05,2.32326]
[1779438368690,36.32,77420.07,11.4,-0.01295,1e-05,2.33525]
[1779438374271,36.31,77420.22,11.4,-0.01295,1e-05,2.33447]
[1779438379625,36.31,77420.19,11.4,-0.01295,1e-05,2.33434]
[1779438385348,36.31,77421.48,11.4,-0.01293,1e-05,2.33126]
[1779438390382,36.31,77421.45,11.4,-0.01293,1e-05,2.33104]
[1779438395418,36.31,77424.24,11.4,-0.01288,1e-05,2.32362]
[1779438400453,36.31,77424.63,11.4,-0.01287,1e-05,2.32268]
[1779438407502,36.31,77424.56,11.4,-0.01287,1e-05,2.32261]
[1779438412537,36.31,77425.3,11.4,-0.01286,1e-05,2.32098]
[1779438419585,36.31,77426.65,11.4,-0.01284,1e-05,2.31812]
[1779438426636,36.31,77425.11,11.4,-0.01286,1e-05,2.32105]
[1779438432677,36.31,77424.7,11.4,-0.01287,1e-05,2.32173]
[1779438437712,36.31,77419.7,11.4,-0.01293,1e-05,2.33166]
[1779438442747,36.31,77416.61,11.4,-0.01297,1e-05,2.33766]
[1779438447782,36.3,77411.92,11.4,-0.01303,1e-05,2.34688]
[1779438452817,36.3,77408.38,11.4,-0.01307,1e-05,2.35206]
[1779438457852,36.3,77397.66,11.4,-0.01321,1e-05,2.37333]
[1779438463894,36.3,77397.54,11.4,-0.0132,1e-05,2.37274]
[1779438468929,36.3,77396.91,11.4,-0.01321,1e-05,2.37315]
[1779438475978,36.29,77396.89,11.4,-0.0132,1e-05,2.37213]
[1779438483419,36.29,77397.52,11.4,-0.01319,1e-05,2.37022]
[1779438484138,36.29,77393.18,11.4,-0.01324,1e-05,2.37864]
[1779438487872,36.29,77373.4,11.4,-0.0135,1e-05,2.41853]
[1779438495111,36.28,77380.51,11.4,-0.0134,1e-05,2.40211]
[1779438502405,36.28,77380.15,11.4,-0.0134,1e-05,2.40265]
[1779438512230,36.27,77379.94,11.4,-0.01337,1e-05,2.39829]
[1779438512958,36.27,77379.94,11.4,-0.01337,1e-05,2.39829]
[1779438513491,36.27,77379.94,11.4,-0.01337,1e-05,2.39829]
[1779438522300,36.26,77378.1,11.4,-0.01339,1e-05,2.40019]
[1779438527335,36.26,77375.64,11.4,-0.01341,1e-05,2.40434]
[1779438539419,36.25,77376.17,11.4,-0.01339,1e-05,2.40092]
[1779438544453,36.25,77381.99,11.4,-0.01331,1e-05,2.38808]
[1779438549489,36.25,77385.11,11.4,-0.01326,1e-05,2.38088]
[1779438554524,36.25,77390.38,11.4,-0.01318,1e-05,2.36942]
[1779438559558,36.25,77390.22,11.4,-0.01318,1e-05,2.36911]
[1779438566608,36.24,77390.14,11.4,-0.01318,1e-05,2.36839]
[1779438571643,36.24,77392.42,11.4,-0.01313,1e-05,2.36148]
[1779438576678,36.24,77393.23,11.4,-0.01312,1e-05,2.35925]
[1779438581723,36.24,77395.97,11.4,-0.01308,1e-05,2.35313]
[1779438586758,36.24,77395.76,11.4,-0.01308,1e-05,2.35304]
[1779438591793,36.23,77396.15,11.4,-0.01307,1e-05,2.35172]
[1779438596828,36.23,77397.12,11.4,-0.01305,1e-05,2.34923]
[1779438601874,36.23,77413.57,11.4,-0.01284,1e-05,2.31556]
[1779438606910,36.23,77414.56,11.4,-0.01282,1e-05,2.31341]
[1779438613155,36.23,77415.22,11.4,-0.01281,1e-05,2.31203]
[1779438618994,36.23,77417.93,11.4,-0.01278,1e-05,2.30641]
[1779438624029,36.23,77418.57,11.4,-0.01277,1e-05,2.30515]
[1779438629064,36.23,77420.64,11.4,-0.01274,1e-05,2.30104]
[1779438634099,36.23,77420.52,11.4,-0.01273,1e-05,2.29978]
[1779438639134,36.23,77420.37,11.4,-0.01274,1e-05,2.3002]
[1779438645176,36.23,77420.1,11.4,-0.01274,1e-05,2.30087]
[1779438650211,36.23,77420.24,11.4,-0.01274,1e-05,2.3007]
[1779438655246,36.23,77416.15,11.4,-0.01279,1e-05,2.30899]
[1779438660281,36.23,77416.43,11.4,-0.01279,1e-05,2.30843]
[1779438665316,36.23,77416.82,11.4,-0.01279,1e-05,2.30767]
[1779438670350,36.23,77415.28,11.4,-0.01281,1e-05,2.31072]
[1779438675372,36.23,77415.2,11.4,-0.01281,1e-05,2.31085]
[1779438680421,36.23,77415.37,11.4,-0.0128,1e-05,2.31028]
[1779438681332,36.23,77415.37,11.4,-0.0128,1e-05,2.31028]
[1779438683046,36.23,77415.26,11.4,-0.0128,1e-05,2.31047]
[1779438687471,36.23,77393.5,11.4,-0.01309,1e-05,2.35391]
[1779438695528,36.23,77393.02,11.4,-0.01308,1e-05,2.35232]
[1779438701570,36.22,77398.19,11.4,-0.01301,1e-05,2.34111]
[1779438706607,36.22,77401.63,11.4,-0.01296,1e-05,2.3337]
[1779438711643,36.22,77401.77,11.4,-0.01295,1e-05,2.33299]
[1779438716681,36.22,77411.16,11.4,-0.01283,1e-05,2.31368]
[1779438721716,36.22,77407.31,11.4,-0.01288,1e-05,2.32119]
[1779438726751,36.22,77402.84,11.4,-0.01293,1e-05,2.32984]
[1779438727497,36.22,77402.84,11.4,-0.01293,1e-05,2.32984]
[1779438732793,36.23,77403.69,11.4,-0.01294,1e-05,2.33091]
[1779438738836,36.24,77403.83,11.4,-0.01296,1e-05,2.33403]
[1779438743870,36.25,77407.68,11.4,-0.01293,1e-05,2.32911]
[1779438748905,36.26,77410.27,11.4,-0.01291,1e-05,2.32678]
[1779438753940,36.26,77407.98,11.4,-0.01295,1e-05,2.33269]
[1779438758983,36.27,77395.71,11.4,-0.01313,1e-05,2.36042]
[1779438767044,36.29,77395.92,11.4,-0.01316,1e-05,2.36418]
[1779438772079,36.3,77397.31,11.4,-0.01315,1e-05,2.36399]
[1779438777114,36.3,77397.33,11.4,-0.01317,1e-05,2.36657]
[1779438782149,36.31,77396.04,11.4,-0.01321,1e-05,2.37181]
[1779438788191,36.32,77394.8,11.4,-0.01324,1e-05,2.37742]
[1779438793226,36.33,77394.77,11.4,-0.01326,1e-05,2.38]
[1779438799268,36.34,77394.14,11.4,-0.01329,1e-05,2.38427]
[1779438804303,36.35,77395.53,11.4,-0.01329,1e-05,2.38437]
[1779438806817,36.35,77395.71,11.4,-0.01329,1e-05,2.38449]
[1779438812542,36.33,77397.32,11.4,-0.01321,1e-05,2.37254]
[1779438818401,36.33,77402.08,11.4,-0.01316,1e-05,2.36458]
[1779438819523,36.33,77402.08,11.4,-0.01316,1e-05,2.36458]
[1779438819600,36.33,77402.08,11.4,-0.01316,1e-05,2.36458]
[1779438825450,36.31,77399.84,11.4,-0.01314,1e-05,2.36216]
[1779438830485,36.29,77401.05,11.4,-0.01309,1e-05,2.35373]
[1779438835817,36.28,77400.19,11.4,-0.01307,1e-05,2.35131]
[1779438838033,36.28,77381.94,11.4,-0.01331,1e-05,2.38745]
[1779438841481,36.27,77381.94,11.4,-0.01331,1e-05,2.38679]
[1779438846598,36.27,77368.15,11.4,-0.01349,1e-05,2.41418]
[1779438851768,36.27,77367.69,11.4,-0.01349,1e-05,2.41427]
[1779438855474,36.26,77366.24,11.4,-0.0135,1e-05,2.41641]
[1779438855918,36.26,77366.24,11.4,-0.0135,1e-05,2.41641]
[1779438855926,36.26,77366.24,11.4,-0.0135,1e-05,2.41641]
[1779438856366,36.26,77366.24,11.4,-0.0135,1e-05,2.41619]
[1779438856374,36.26,77366.24,11.4,-0.0135,1e-05,2.41619]
[1779438856792,36.26,77366.24,11.4,-0.0135,1e-05,2.41619]
[1779438856800,36.26,77366.24,11.4,-0.0135,1e-05,2.41619]
[1779438857211,36.26,77366.24,11.4,-0.0135,1e-05,2.41619]
[1779438857219,36.26,77366.24,11.4,-0.0135,1e-05,2.41619]
[1779438857626,36.26,77366.26,11.4,-0.0135,1e-05,2.41592]
[1779438857643,36.26,77366.26,11.4,-0.0135,1e-05,2.41592]
[1779438858097,36.26,77366.26,11.4,-0.0135,1e-05,2.41592]
[1779438858104,36.26,77366.26,11.4,-0.0135,1e-05,2.41592]
[1779438858521,36.26,77366.41,11.4,-0.01349,1e-05,2.41539]
[1779438858529,36.26,77366.41,11.4,-0.01349,1e-05,2.41539]
[1779438858960,36.26,77366.41,11.4,-0.01349,1e-05,2.41539]
[1779438858967,36.26,77366.41,11.4,-0.01349,1e-05,2.41539]
[1779438859381,36.26,77366.52,11.4,-0.01349,1e-05,2.41494]
[1779438859389,36.26,77366.52,11.4,-0.01349,1e-05,2.41494]
[1779438859867,36.26,77366.52,11.4,-0.01349,1e-05,2.41494]
[1779438859874,36.26,77366.52,11.4,-0.01349,1e-05,2.41494]
[1779438860276,36.26,77366.52,11.4,-0.01349,1e-05,2.41472]
[1779438860284,36.26,77366.52,11.4,-0.01349,1e-05,2.41472]
[1779438860703,36.26,77366.52,11.4,-0.01349,1e-05,2.41472]
[1779438860720,36.26,77366.52,11.4,-0.01349,1e-05,2.41472]
[1779438861135,36.26,77366.52,11.4,-0.01349,1e-05,2.41472]
[1779438861142,36.26,77366.52,11.4,-0.01349,1e-05,2.41472]
[1779438861561,36.26,77366.44,11.4,-0.01349,1e-05,2.41466]
[1779438861569,36.26,77366.44,11.4,-0.01349,1e-05,2.41466]
[1779438861884,36.26,77366.44,11.4,-0.01349,1e-05,2.41466]
[1779438862001,36.26,77366.44,11.4,-0.01349,1e-05,2.41466]
[1779438862008,36.26,77366.44,11.4,-0.01349,1e-05,2.41466]
[1779438862418,36.26,77366.37,11.4,-0.01349,1e-05,2.41458]
[1779438862426,36.26,77366.37,11.4,-0.01349,1e-05,2.41458]
[1779438862840,36.26,77366.37,11.4,-0.01349,1e-05,2.41458]
[1779438862848,36.26,77366.37,11.4,-0.01349,1e-05,2.41458]
[1779438862942,36.26,77366.37,11.4,-0.01349,1e-05,2.41458]
[1779438863262,36.26,77366.37,11.4,-0.01349,1e-05,2.41458]
[1779438863271,36.26,77366.37,11.4,-0.01349,1e-05,2.41458]
[1779438863683,36.26,77365.62,11.4,-0.0135,1e-05,2.41592]
[1779438863691,36.26,77365.62,11.4,-0.0135,1e-05,2.41592]
[1779438864174,36.26,77365.62,11.4,-0.0135,1e-05,2.41592]
[1779438864181,36.26,77365.62,11.4,-0.0135,1e-05,2.41592]
[1779438864617,36.26,77365.62,11.4,-0.0135,1e-05,2.4157]
[1779438864624,36.26,77365.62,11.4,-0.0135,1e-05,2.4157]
[1779438864866,36.26,77365.62,11.4,-0.0135,1e-05,2.4157]
[1779438865058,36.26,77365.62,11.4,-0.0135,1e-05,2.4157]
[1779438865066,36.26,77365.62,11.4,-0.0135,1e-05,2.4157]
[1779438865484,36.26,77365.74,11.4,-0.01349,1e-05,2.41522]
[1779438865492,36.26,77365.74,11.4,-0.01349,1e-05,2.41522]
[1779438865915,36.26,77365.74,11.4,-0.01349,1e-05,2.41522]
[1779438865922,36.26,77365.74,11.4,-0.01349,1e-05,2.41522]
[1779438866346,36.26,77365.7,11.4,-0.01349,1e-05,2.41508]
[1779438866354,36.26,77365.7,11.4,-0.01349,1e-05,2.41508]
[1779438866783,36.26,77365.7,11.4,-0.01349,1e-05,2.41508]
[1779438866790,36.26,77365.7,11.4,-0.01349,1e-05,2.41508]
[1779438867206,36.26,77365.7,11.4,-0.01349,1e-05,2.41508]
[1779438867213,36.26,77365.7,11.4,-0.01349,1e-05,2.41508]
[1779438867647,36.26,77365.7,11.4,-0.01349,1e-05,2.41486]
[1779438867654,36.26,77365.7,11.4,-0.01349,1e-05,2.41486]
[1779438868218,36.26,77365.7,11.4,-0.01349,1e-05,2.41486]
[1779438868225,36.26,77365.7,11.4,-0.01349,1e-05,2.41486]
[1779438868689,36.26,77365.7,11.4,-0.01349,1e-05,2.41464]
[1779438868696,36.26,77365.7,11.4,-0.01349,1e-05,2.41464]
[1779438869140,36.26,77365.7,11.4,-0.01349,1e-05,2.41464]
[1779438869148,36.26,77365.7,11.4,-0.01349,1e-05,2.41464]
[1779438869583,36.25,77365.86,11.4,-0.01349,1e-05,2.41408]
[1779438869593,36.25,77365.86,11.4,-0.01349,1e-05,2.41408]
[1779438870014,36.25,77365.86,11.4,-0.01349,1e-05,2.41408]
[1779438870022,36.25,77365.86,11.4,-0.01349,1e-05,2.41408]
[1779438870483,36.25,77365.86,11.4,-0.01348,1e-05,2.41386]
[1779438870490,36.25,77365.86,11.4,-0.01348,1e-05,2.41386]
[1779438870575,36.25,77365.86,11.4,-0.01348,1e-05,2.41386]
[1779438870922,36.25,77365.86,11.4,-0.01348,1e-05,2.41386]
[1779438870931,36.25,77365.86,11.4,-0.01348,1e-05,2.41386]
[1779438871398,36.25,77365.5,11.4,-0.01348,1e-05,2.41274]
[1779438871406,36.25,77365.5,11.4,-0.01348,1e-05,2.41274]
[1779438871560,36.25,77365.5,11.4,-0.01348,1e-05,2.41274]
[1779438871839,36.25,77365.5,11.4,-0.01348,1e-05,2.41274]
[1779438871846,36.25,77365.5,11.4,-0.01348,1e-05,2.41274]
[1779438871871,36.25,77365.5,11.4,-0.01348,1e-05,2.41274]
[1779438872265,36.25,77365.5,11.4,-0.01348,1e-05,2.41274]
[1779438872272,36.25,77365.5,11.4,-0.01348,1e-05,2.41274]
[1779438872507,36.25,77365.5,11.4,-0.01348,1e-05,2.41252]
[1779438872708,36.25,77365.5,11.4,-0.01348,1e-05,2.41252]
[1779438872719,36.25,77365.5,11.4,-0.01348,1e-05,2.41252]
[1779438873209,36.25,77365.5,11.4,-0.01348,1e-05,2.41252]
[1779438873217,36.25,77365.5,11.4,-0.01348,1e-05,2.41252]
[1779438873697,36.25,77365.5,11.4,-0.01348,1e-05,2.4123]
[1779438873705,36.25,77365.5,11.4,-0.01348,1e-05,2.4123]
[1779438874117,36.25,77365.5,11.4,-0.01348,1e-05,2.4123]
[1779438874125,36.25,77365.5,11.4,-0.01348,1e-05,2.4123]
[1779438874529,36.25,77365.45,11.4,-0.01348,1e-05,2.41218]
[1779438874536,36.25,77365.45,11.4,-0.01348,1e-05,2.41218]
[1779438874957,36.25,77365.45,11.4,-0.01348,1e-05,2.41218]
[1779438874972,36.25,77365.45,11.4,-0.01348,1e-05,2.41218]
[1779438875412,36.25,77365.45,11.4,-0.01347,1e-05,2.41196]
[1779438875420,36.25,77365.45,11.4,-0.01347,1e-05,2.41196]
[1779438875831,36.25,77365.45,11.4,-0.01347,1e-05,2.41196]
[1779438875838,36.25,77365.45,11.4,-0.01347,1e-05,2.41196]
[1779438876248,36.25,77365.45,11.4,-0.01347,1e-05,2.41196]
[1779438876256,36.25,77365.45,11.4,-0.01347,1e-05,2.41196]
[1779438876702,36.25,77365.45,11.4,-0.01347,1e-05,2.41175]
[1779438876719,36.25,77365.45,11.4,-0.01347,1e-05,2.41175]
[1779438877175,36.25,77365.45,11.4,-0.01347,1e-05,2.41175]
[1779438877184,36.25,77365.45,11.4,-0.01347,1e-05,2.41175]
[1779438877530,36.25,77365.45,11.4,-0.01347,1e-05,2.41153]
[1779438882850,36.25,77365.6,11.4,-0.01346,1e-05,2.40991]
[1779438886581,36.24,77370.35,11.4,-0.01339,1e-05,2.39944]
[1779438886769,36.24,77370.35,11.4,-0.01339,1e-05,2.39944]
[1779438887205,36.24,77370.35,11.4,-0.01339,1e-05,2.39944]
[1779438887219,36.24,77370.35,11.4,-0.01339,1e-05,2.39944]
[1779438887625,36.24,77370.38,11.4,-0.01339,1e-05,2.39918]
[1779438887632,36.24,77370.38,11.4,-0.01339,1e-05,2.39918]
[1779438888061,36.24,77370.38,11.4,-0.01339,1e-05,2.39918]
[1779438888069,36.24,77370.38,11.4,-0.01339,1e-05,2.39918]
[1779438888484,36.24,77370.49,11.4,-0.01339,1e-05,2.39875]
[1779438888492,36.24,77370.49,11.4,-0.01339,1e-05,2.39875]
[1779438888913,36.24,77370.49,11.4,-0.01339,1e-05,2.39875]
[1779438888920,36.24,77370.49,11.4,-0.01339,1e-05,2.39875]
[1779438889355,36.24,77365.01,11.4,-0.01346,1e-05,2.4099]
[1779438889363,36.24,77365.01,11.4,-0.01346,1e-05,2.4099]
[1779438889818,36.24,77365.01,11.4,-0.01346,1e-05,2.4099]
[1779438889826,36.24,77365.01,11.4,-0.01346,1e-05,2.4099]
[1779438890261,36.24,77365.01,11.4,-0.01346,1e-05,2.4099]
[1779438890269,36.24,77365.01,11.4,-0.01346,1e-05,2.4099]
[1779438890646,36.24,77362.78,11.4,-0.01349,1e-05,2.41431]
[1779438890684,36.24,77362.78,11.4,-0.01349,1e-05,2.41431]
[1779438891077,36.24,77362.78,11.4,-0.01349,1e-05,2.41431]
[1779438891088,36.24,77362.78,11.4,-0.01349,1e-05,2.41431]
[1779438891499,36.24,77355.01,11.4,-0.0136,1e-05,2.43028]
[1779438891515,36.24,77355.01,11.4,-0.0136,1e-05,2.43028]
[1779438891944,36.24,77355.01,11.4,-0.0136,1e-05,2.43028]
[1779438891974,36.24,77355.01,11.4,-0.0136,1e-05,2.43028]
[1779438892239,36.24,77337.3,11.4,-0.01384,1e-05,2.46724]
[1779438892332,36.24,77337.3,11.4,-0.01384,1e-05,2.46724]
[1779438892352,36.24,77337.3,11.4,-0.01384,1e-05,2.46724]
[1779438892654,36.24,77337.3,11.4,-0.01384,1e-05,2.46724]
[1779438892719,36.24,77337.3,11.4,-0.01384,1e-05,2.46724]
[1779438892781,36.24,77337.3,11.4,-0.01384,1e-05,2.46724]
[1779438893167,36.24,77337.3,11.4,-0.01384,1e-05,2.46724]
[1779438893186,36.24,77337.3,11.4,-0.01384,1e-05,2.46724]
[1779438893233,36.24,77304.3,11.4,-0.0143,1e-05,2.5375]
[1779438893606,36.24,77304.3,11.4,-0.0143,1e-05,2.5375]
[1779438893657,36.24,77304.3,11.4,-0.0143,1e-05,2.5375]
[1779438893869,36.24,77304.3,11.4,-0.0143,1e-05,2.5375]
[1779438894081,36.24,77304.3,11.4,-0.0143,1e-05,2.5375]
[1779438894097,36.24,77275.89,11.4,-0.01471,1e-05,2.59909]
[1779438894483,36.24,77275.89,11.4,-0.01471,1e-05,2.59909]
[1779438894501,36.24,77275.89,11.4,-0.01471,1e-05,2.59909]
[1779438894917,36.24,77275.89,11.4,-0.01471,1e-05,2.59909]
[1779438894931,36.24,77275.89,11.4,-0.01471,1e-05,2.59909]
[1779438894950,36.24,77275.89,11.4,-0.01471,1e-05,2.59909]
[1779438895355,36.24,77273.09,11.4,-0.01475,1e-05,2.6047]
[1779438895368,36.24,77273.09,11.4,-0.01475,1e-05,2.6047]
[1779438895784,36.24,77273.09,11.4,-0.01475,1e-05,2.6047]
[1779438895793,36.24,77273.09,11.4,-0.01475,1e-05,2.6047]
[1779438896204,36.24,77273.09,11.4,-0.01475,1e-05,2.6047]
[1779438896219,36.24,77273.09,11.4,-0.01475,1e-05,2.6047]
[1779438896494,36.23,77268.9,11.4,-0.01481,1e-05,2.61339]
[1779438896650,36.23,77268.9,11.4,-0.01481,1e-05,2.61339]
[1779438896658,36.23,77268.9,11.4,-0.01481,1e-05,2.61339]
[1779438897088,36.23,77268.9,11.4,-0.01481,1e-05,2.61339]
[1779438897095,36.23,77268.9,11.4,-0.01481,1e-05,2.61339]
[1779438897535,36.23,77270.4,11.4,-0.01478,1e-05,2.60948]
[1779438897543,36.23,77270.4,11.4,-0.01478,1e-05,2.60948]
[1779438897570,36.23,77270.4,11.4,-0.01478,1e-05,2.60948]
[1779438897969,36.23,77270.4,11.4,-0.01478,1e-05,2.60948]
[1779438897978,36.23,77270.4,11.4,-0.01478,1e-05,2.60948]
[1779438898384,36.23,77271.35,11.4,-0.01477,1e-05,2.6068]
[1779438898392,36.23,77271.35,11.4,-0.01477,1e-05,2.6068]
[1779438898471,36.23,77271.35,11.4,-0.01477,1e-05,2.6068]
[1779438898842,36.23,77271.35,11.4,-0.01477,1e-05,2.6068]
[1779438898849,36.23,77271.35,11.4,-0.01477,1e-05,2.6068]
[1779438899317,36.23,77274.96,11.4,-0.01471,1e-05,2.59826]
[1779438899325,36.23,77274.96,11.4,-0.01471,1e-05,2.59826]
[1779438899799,36.23,77274.96,11.4,-0.01471,1e-05,2.59826]
[1779438899806,36.23,77274.96,11.4,-0.01471,1e-05,2.59826]
[1779438900255,36.23,77274.96,11.4,-0.01471,1e-05,2.59826]
[1779438900280,36.23,77274.96,11.4,-0.01471,1e-05,2.59826]
[1779438900695,36.23,77276.9,11.4,-0.01468,1e-05,2.59343]
[1779438900703,36.23,77276.9,11.4,-0.01468,1e-05,2.59343]
[1779438901132,36.23,77276.9,11.4,-0.01468,1e-05,2.59343]
[1779438901139,36.23,77276.9,11.4,-0.01468,1e-05,2.59343]
[1779438901568,36.22,77270.68,11.4,-0.01477,1e-05,2.6066]
[1779438901578,36.22,77270.68,11.4,-0.01477,1e-05,2.6066]
[1779438901989,36.22,77270.68,11.4,-0.01477,1e-05,2.6066]
[1779438902000,36.22,77270.68,11.4,-0.01477,1e-05,2.6066]
[1779438902438,36.22,77267.3,11.4,-0.01481,1e-05,2.61351]
[1779438902447,36.22,77267.3,11.4,-0.01481,1e-05,2.61351]
[1779438902887,36.22,77267.3,11.4,-0.01481,1e-05,2.61351]
[1779438902896,36.22,77267.3,11.4,-0.01481,1e-05,2.61351]
[1779438903314,36.22,77267.3,11.4,-0.01481,1e-05,2.61351]
[1779438903322,36.22,77270.06,11.4,-0.01477,1e-05,2.60682]
[1779438903769,36.22,77270.06,11.4,-0.01477,1e-05,2.60682]
[1779438903778,36.22,77270.06,11.4,-0.01477,1e-05,2.60682]
[1779438904219,36.22,77270.06,11.4,-0.01477,1e-05,2.60682]
[1779438904227,36.22,77270.06,11.4,-0.01477,1e-05,2.60682]
[1779438904646,36.22,77265.56,11.4,-0.01483,1e-05,2.61621]
[1779438904653,36.22,77265.56,11.4,-0.01483,1e-05,2.61621]
[1779438905065,36.22,77265.56,11.4,-0.01483,1e-05,2.61621]
[1779438905094,36.22,77265.56,11.4,-0.01483,1e-05,2.61621]
[1779438905502,36.22,77263.54,11.4,-0.01486,1e-05,2.6201]
[1779438905513,36.22,77263.54,11.4,-0.01486,1e-05,2.6201]
[1779438905929,36.22,77263.54,11.4,-0.01486,1e-05,2.6201]
[1779438905941,36.22,77263.54,11.4,-0.01486,1e-05,2.6201]
[1779438906362,36.22,77260.76,11.4,-0.01489,1e-05,2.62568]
[1779438906382,36.22,77260.76,11.4,-0.01489,1e-05,2.62568]
[1779438906790,36.22,77260.76,11.4,-0.01489,1e-05,2.62568]
[1779438906803,36.22,77260.76,11.4,-0.01489,1e-05,2.62568]
[1779438907214,36.22,77260.76,11.4,-0.01489,1e-05,2.62568]
[1779438907223,36.22,77260.76,11.4,-0.01489,1e-05,2.62568]
[1779438907636,36.21,77249.9,11.4,-0.01505,2e-05,2.64931]
[1779438907645,36.21,77249.9,11.4,-0.01505,2e-05,2.64931]
[1779438908061,36.21,77249.9,11.4,-0.01505,2e-05,2.64931]
[1779438908071,36.21,77249.9,11.4,-0.01505,2e-05,2.64931]
[1779438908488,36.21,77240.63,11.4,-0.01519,2e-05,2.66948]
[1779438908496,36.21,77240.63,11.4,-0.01519,2e-05,2.66948]
[1779438908801,36.21,77240.63,11.4,-0.01519,2e-05,2.66948]
[1779438912944,36.2,77225.1,11.4,-0.01541,2e-05,2.70181]
[1779438914151,36.2,77208.62,11.4,-0.01566,2e-05,2.73877]
[1779438915569,36.2,77192.17,11.4,-0.0159,2e-05,2.77516]
[1779438918128,36.19,77210.04,11.4,-0.0156,2e-05,2.73123]
[1779438921153,36.18,77188.47,11.4,-0.01593,2e-05,2.77876]
[1779438921790,36.18,77188.47,11.4,-0.01593,2e-05,2.77876]
[1779438921919,36.18,77188.47,11.4,-0.01593,2e-05,2.77876]
[1779438924179,36.17,77147.21,11.4,-0.01657,2e-05,2.87329]
[1779438924967,36.17,77147.21,11.4,-0.01657,2e-05,2.87329]
[1779438926413,36.17,77139.52,11.4,-0.01668,2e-05,2.88955]
[1779438927204,36.17,77163.95,11.4,-0.01628,2e-05,2.83022]
[1779438928213,36.16,77183.91,11.4,-0.01595,2e-05,2.78237]
[1779438931819,36.15,77190.14,11.4,-0.01583,2e-05,2.76338]
[1779438936400,36.14,77209.88,11.4,-0.01549,2e-05,2.71383]
[1779438941716,36.13,77200.92,11.4,-0.0156,2e-05,2.73056]
[1779438946825,36.12,77198.16,11.4,-0.01562,2e-05,2.73303]
[1779438952412,36.11,77204.9,11.4,-0.01549,2e-05,2.71292]
[1779438957447,36.1,77214.29,11.4,-0.01532,2e-05,2.68782]
[1779438962517,36.09,77198.15,11.4,-0.01554,2e-05,2.72118]
[1779438966660,36.08,77196.73,11.4,-0.01554,2e-05,2.72147]
[1779438966684,36.08,77196.33,11.4,-0.01555,2e-05,2.72164]
[1779438972556,36.08,77208.63,11.4,-0.01536,2e-05,2.69397]
[1779438975606,36.08,77211.68,11.4,-0.01531,2e-05,2.68725]
[1779438975673,36.08,77214.6,11.4,-0.01527,2e-05,2.68073]
[1779438981619,36.07,77224.76,11.4,-0.01509,2e-05,2.65387]
[1779438986668,36.06,77233.13,11.4,-0.01494,2e-05,2.63209]
[1779438991703,36.05,77244.1,11.4,-0.01475,1e-05,2.60314]
[1779438996741,36.04,77244.83,11.4,-0.01472,1e-05,2.59885]
[1779439001773,36.03,77244.96,11.4,-0.0147,1e-05,2.59587]
[1779439004577,36.03,77245.97,11.4,-0.01468,1e-05,2.59256]
[1779439004795,36.03,77246.04,11.4,-0.01468,1e-05,2.59188]
[1779439009829,36.03,77251.0,11.4,-0.01461,1e-05,2.58224]
[1779439011517,36.03,77250.9,11.4,-0.01462,1e-05,2.58273]
[1779439011968,36.03,77250.9,11.4,-0.01462,1e-05,2.58273]
[1779439011976,36.03,77250.9,11.4,-0.01462,1e-05,2.58273]
[1779439012411,36.03,77250.9,11.4,-0.01462,1e-05,2.58273]
[1779439012419,36.03,77250.9,11.4,-0.01462,1e-05,2.58273]
[1779439012069,36.03,77251.66,11.4,-0.01461,1e-05,2.58132]
[1779439012841,36.03,77251.66,11.4,-0.01461,1e-05,2.58132]
[1779439012849,36.03,77251.66,11.4,-0.01461,1e-05,2.58132]
[1779439013261,36.03,77251.66,11.4,-0.01461,1e-05,2.58132]
[1779439013271,36.03,77251.66,11.4,-0.01461,1e-05,2.58132]
[1779439013690,36.04,77250.76,11.4,-0.01462,1e-05,2.58354]
[1779439013697,36.04,77250.76,11.4,-0.01462,1e-05,2.58354]
[1779439014128,36.04,77250.76,11.4,-0.01462,1e-05,2.58354]
[1779439014135,36.04,77250.76,11.4,-0.01462,1e-05,2.58354]
[1779439014576,36.04,77254.62,11.4,-0.01457,1e-05,2.57526]
[1779439014584,36.04,77254.62,11.4,-0.01457,1e-05,2.57526]
[1779439014989,36.04,77254.62,11.4,-0.01457,1e-05,2.57526]
[1779439014997,36.04,77254.62,11.4,-0.01457,1e-05,2.57526]
[1779439015430,36.04,77254.62,11.4,-0.01457,1e-05,2.57526]
[1779439015438,36.04,77254.62,11.4,-0.01457,1e-05,2.57526]
[1779439015892,36.04,77256.75,11.4,-0.01454,1e-05,2.57081]
[1779439015900,36.04,77256.75,11.4,-0.01454,1e-05,2.57081]
[1779439016331,36.04,77256.75,11.4,-0.01454,1e-05,2.57081]
[1779439016341,36.04,77256.75,11.4,-0.01454,1e-05,2.57081]
[1779439016751,36.04,77256.66,11.4,-0.01454,1e-05,2.57126]
[1779439016759,36.04,77256.66,11.4,-0.01454,1e-05,2.57126]
[1779439017178,36.04,77256.66,11.4,-0.01454,1e-05,2.57126]
[1779439017185,36.04,77256.66,11.4,-0.01454,1e-05,2.57126]
[1779439017607,36.04,77258.69,11.4,-0.01451,1e-05,2.56705]
[1779439017613,36.04,77258.69,11.4,-0.01451,1e-05,2.56705]
[1779439018057,36.04,77258.69,11.4,-0.01451,1e-05,2.56705]
[1779439018064,36.04,77258.69,11.4,-0.01451,1e-05,2.56705]
[1779439018486,36.04,77258.69,11.4,-0.01451,1e-05,2.56705]
[1779439018494,36.04,77258.69,11.4,-0.01451,1e-05,2.56705]
[1779439018903,36.04,77260.02,11.4,-0.01449,1e-05,2.56439]
[1779439018911,36.04,77260.02,11.4,-0.01449,1e-05,2.56439]
[1779439019324,36.04,77260.02,11.4,-0.01449,1e-05,2.56439]
[1779439019332,36.04,77260.02,11.4,-0.01449,1e-05,2.56439]
[1779439019783,36.04,77259.65,11.4,-0.0145,1e-05,2.56547]
[1779439019792,36.04,77259.65,11.4,-0.0145,1e-05,2.56547]
[1779439020241,36.04,77259.65,11.4,-0.0145,1e-05,2.56547]
[1779439020250,36.04,77259.65,11.4,-0.0145,1e-05,2.56547]
[1779439020548,36.04,77258.76,11.4,-0.01452,1e-05,2.56768]
[1779439020668,36.04,77258.76,11.4,-0.01452,1e-05,2.56768]
[1779439020675,36.04,77258.76,11.4,-0.01452,1e-05,2.56768]
[1779439021117,36.04,77258.76,11.4,-0.01452,1e-05,2.56768]
[1779439021125,36.04,77258.76,11.4,-0.01452,1e-05,2.56768]
[1779439021573,36.04,77257.39,11.4,-0.01454,1e-05,2.57096]
[1779439021580,36.04,77257.39,11.4,-0.01454,1e-05,2.57096]
[1779439021982,36.04,77257.39,11.4,-0.01454,1e-05,2.57096]
[1779439021989,36.04,77257.39,11.4,-0.01454,1e-05,2.57096]
[1779439022402,36.04,77257.39,11.4,-0.01454,1e-05,2.57096]
[1779439022409,36.04,77257.39,11.4,-0.01454,1e-05,2.57096]
[1779439022830,36.04,77254.44,11.4,-0.01458,1e-05,2.57771]
[1779439022837,36.04,77254.44,11.4,-0.01458,1e-05,2.57771]
[1779439023280,36.04,77254.44,11.4,-0.01458,1e-05,2.57771]
[1779439023289,36.04,77254.44,11.4,-0.01458,1e-05,2.57771]
[1779439023743,36.04,77253.21,11.4,-0.0146,1e-05,2.58066]
[1779439023750,36.04,77253.21,11.4,-0.0146,1e-05,2.58066]
[1779439024161,36.04,77253.21,11.4,-0.0146,1e-05,2.58066]
[1779439024169,36.04,77253.21,11.4,-0.0146,1e-05,2.58066]
[1779439024709,36.04,77252.43,11.4,-0.01462,1e-05,2.58262]
[1779439024717,36.04,77252.43,11.4,-0.01462,1e-05,2.58262]
[1779439025152,36.04,77252.43,11.4,-0.01462,1e-05,2.58262]
[1779439025158,36.04,77252.43,11.4,-0.01462,1e-05,2.58262]
[1779439025600,36.04,77252.57,11.4,-0.01462,1e-05,2.58255]
[1779439025607,36.04,77252.57,11.4,-0.01462,1e-05,2.58255]
[1779439026012,36.04,77252.57,11.4,-0.01462,1e-05,2.58255]
[1779439026019,36.04,77252.57,11.4,-0.01462,1e-05,2.58255]
[1779439026454,36.04,77252.57,11.4,-0.01462,1e-05,2.58255]
[1779439026462,36.04,77252.57,11.4,-0.01462,1e-05,2.58255]
[1779439026883,36.04,77253.2,11.4,-0.01461,1e-05,2.58139]
[1779439026890,36.04,77253.2,11.4,-0.01461,1e-05,2.58139]
[1779439027301,36.04,77253.2,11.4,-0.01461,1e-05,2.58139]
[1779439027309,36.04,77253.2,11.4,-0.01461,1e-05,2.58139]
[1779439027407,36.04,77253.2,11.4,-0.01461,1e-05,2.58139]
[1779439027709,36.05,77252.51,11.4,-0.01462,1e-05,2.58315]
[1779439027717,36.05,77252.51,11.4,-0.01462,1e-05,2.58315]
[1779439028130,36.05,77252.51,11.4,-0.01462,1e-05,2.58315]
[1779439028138,36.05,77252.51,11.4,-0.01462,1e-05,2.58315]
[1779439028572,36.05,77253.29,11.4,-0.01461,1e-05,2.58167]
[1779439028579,36.05,77253.29,11.4,-0.01461,1e-05,2.58167]
[1779439029023,36.05,77253.29,11.4,-0.01461,1e-05,2.58167]
[1779439029039,36.05,77253.29,11.4,-0.01461,1e-05,2.58167]
[1779439029472,36.05,77253.29,11.4,-0.01461,1e-05,2.58167]
[1779439029481,36.05,77253.29,11.4,-0.01461,1e-05,2.58167]
[1779439029916,36.04,77253.05,11.4,-0.01461,1e-05,2.58168]
[1779439029925,36.04,77253.05,11.4,-0.01461,1e-05,2.58168]
[1779439030369,36.04,77253.05,11.4,-0.01461,1e-05,2.58168]
[1779439030377,36.04,77253.05,11.4,-0.01461,1e-05,2.58168]
[1779439030466,36.04,77253.05,11.4,-0.01461,1e-05,2.58168]
[1779439030831,36.04,77253.09,11.4,-0.01461,1e-05,2.58108]
[1779439030839,36.04,77253.09,11.4,-0.01461,1e-05,2.58108]
[1779439031283,36.04,77253.09,11.4,-0.01461,1e-05,2.58108]
[1779439031290,36.04,77253.09,11.4,-0.01461,1e-05,2.58108]
[1779439031737,36.04,77252.96,11.4,-0.0146,1e-05,2.58085]
[1779439031745,36.04,77252.96,11.4,-0.0146,1e-05,2.58085]
[1779439032166,36.04,77252.96,11.4,-0.0146,1e-05,2.58085]
[1779439032173,36.04,77252.96,11.4,-0.0146,1e-05,2.58085]
[1779439032581,36.04,77253.18,11.4,-0.0146,1e-05,2.57985]
[1779439032588,36.04,77253.18,11.4,-0.0146,1e-05,2.57985]
[1779439033013,36.04,77253.18,11.4,-0.0146,1e-05,2.57985]
[1779439033021,36.04,77253.18,11.4,-0.0146,1e-05,2.57985]
[1779439033430,36.04,77253.18,11.4,-0.0146,1e-05,2.57985]
[1779439033437,36.04,77253.18,11.4,-0.0146,1e-05,2.57985]
[1779439033539,36.04,77252.14,11.4,-0.01461,1e-05,2.58163]
[1779439039038,36.03,77271.78,11.4,-0.0143,1e-05,2.53565]
[1779439042756,36.03,77269.83,11.4,-0.01432,1e-05,2.53862]
[1779439043178,36.03,77269.83,11.4,-0.01432,1e-05,2.53862]
[1779439043185,36.03,77269.83,11.4,-0.01432,1e-05,2.53862]
[1779439043620,36.02,77269.9,11.4,-0.01432,1e-05,2.53804]
[1779439043628,36.02,77269.9,11.4,-0.01432,1e-05,2.53804]
[1779439044048,36.02,77269.9,11.4,-0.01432,1e-05,2.53804]
[1779439044055,36.02,77269.9,11.4,-0.01432,1e-05,2.53804]
[1779439044467,36.02,77269.9,11.4,-0.01432,1e-05,2.53804]
[1779439044474,36.02,77269.9,11.4,-0.01432,1e-05,2.53804]
[1779439044894,36.02,77267.7,11.4,-0.01435,1e-05,2.5424]
[1779439044901,36.02,77267.7,11.4,-0.01435,1e-05,2.5424]
[1779439045355,36.02,77267.7,11.4,-0.01435,1e-05,2.5424]
[1779439045363,36.02,77267.7,11.4,-0.01435,1e-05,2.5424]
[1779439045825,36.02,77267.25,11.4,-0.01435,1e-05,2.54295]
[1779439045833,36.02,77267.25,11.4,-0.01435,1e-05,2.54295]
[1779439046274,36.02,77267.25,11.4,-0.01435,1e-05,2.54295]
[1779439046282,36.02,77267.25,11.4,-0.01435,1e-05,2.54295]
[1779439046689,36.02,77267.25,11.4,-0.01435,1e-05,2.54251]
[1779439046696,36.02,77267.25,11.4,-0.01435,1e-05,2.54251]
[1779439047125,36.02,77267.25,11.4,-0.01435,1e-05,2.54251]
[1779439047133,36.02,77267.25,11.4,-0.01435,1e-05,2.54251]
[1779439047564,36.02,77267.25,11.4,-0.01435,1e-05,2.54207]
[1779439047572,36.02,77267.25,11.4,-0.01435,1e-05,2.54207]
[1779439048010,36.02,77267.25,11.4,-0.01435,1e-05,2.54207]
[1779439048017,36.02,77267.25,11.4,-0.01435,1e-05,2.54207]
[1779439048458,36.02,77267.25,11.4,-0.01435,1e-05,2.54207]
[1779439048465,36.02,77267.25,11.4,-0.01435,1e-05,2.54207]
[1779439048884,36.02,77267.78,11.4,-0.01434,1e-05,2.54048]
[1779439048891,36.02,77267.78,11.4,-0.01434,1e-05,2.54048]
[1779439049331,36.02,77267.78,11.4,-0.01434,1e-05,2.54048]
[1779439049338,36.02,77267.78,11.4,-0.01434,1e-05,2.54048]
[1779439049787,36.02,77270.32,11.4,-0.0143,1e-05,2.53452]
[1779439049794,36.02,77270.32,11.4,-0.0143,1e-05,2.53452]
[1779439050240,36.02,77270.32,11.4,-0.0143,1e-05,2.53452]
[1779439050247,36.02,77270.32,11.4,-0.0143,1e-05,2.53452]
[1779439050690,36.02,77271.9,11.4,-0.01427,1e-05,2.53066]
[1779439050697,36.02,77271.9,11.4,-0.01427,1e-05,2.53066]
[1779439051132,36.02,77271.9,11.4,-0.01427,1e-05,2.53066]
[1779439051139,36.02,77271.9,11.4,-0.01427,1e-05,2.53066]
[1779439051553,36.01,77270.75,11.4,-0.01428,1e-05,2.53106]
[1779439051561,36.01,77270.75,11.4,-0.01428,1e-05,2.53106]
[1779439051983,36.01,77270.75,11.4,-0.01428,1e-05,2.53106]
[1779439051990,36.01,77270.75,11.4,-0.01428,1e-05,2.53106]
[1779439052422,36.01,77270.75,11.4,-0.01428,1e-05,2.53106]
[1779439052430,36.01,77270.75,11.4,-0.01428,1e-05,2.53106]
[1779439052852,36.01,77270.06,11.4,-0.01428,1e-05,2.53214]
[1779439052861,36.01,77270.06,11.4,-0.01428,1e-05,2.53214]
[1779439053263,36.01,77270.06,11.4,-0.01428,1e-05,2.53214]
[1779439053271,36.01,77270.06,11.4,-0.01428,1e-05,2.53214]
[1779439053729,36.01,77270.55,11.4,-0.01427,1e-05,2.53066]
[1779439053736,36.01,77270.55,11.4,-0.01427,1e-05,2.53066]
[1779439054157,36.01,77270.55,11.4,-0.01427,1e-05,2.53066]
[1779439054166,36.01,77270.55,11.4,-0.01427,1e-05,2.53066]
[1779439054585,36.01,77271.74,11.4,-0.01425,1e-05,2.52766]
[1779439054593,36.01,77271.74,11.4,-0.01425,1e-05,2.52766]
[1779439055060,36.01,77271.74,11.4,-0.01425,1e-05,2.52766]
[1779439055067,36.01,77271.74,11.4,-0.01425,1e-05,2.52766]
[1779439055510,36.01,77271.74,11.4,-0.01425,1e-05,2.52766]
[1779439055518,36.01,77271.74,11.4,-0.01425,1e-05,2.52766]
[1779439055940,36.01,77272.22,11.4,-0.01424,1e-05,2.52622]
[1779439055947,36.01,77272.22,11.4,-0.01424,1e-05,2.52622]
[1779439056352,36.01,77272.22,11.4,-0.01424,1e-05,2.52622]
[1779439056359,36.01,77272.22,11.4,-0.01424,1e-05,2.52622]
[1779439056759,36.01,77271.33,11.4,-0.01425,1e-05,2.52775]
[1779439056767,36.01,77271.33,11.4,-0.01425,1e-05,2.52775]
[1779439057178,36.01,77271.33,11.4,-0.01425,1e-05,2.52775]
[1779439057186,36.01,77271.33,11.4,-0.01425,1e-05,2.52775]
[1779439057615,36.01,77271.33,11.4,-0.01425,1e-05,2.52734]
[1779439057623,36.01,77271.33,11.4,-0.01425,1e-05,2.52734]
[1779439058057,36.01,77271.33,11.4,-0.01425,1e-05,2.52734]
[1779439058064,36.01,77271.33,11.4,-0.01425,1e-05,2.52734]
[1779439058482,36.01,77271.33,11.4,-0.01425,1e-05,2.52734]
[1779439058491,36.01,77271.33,11.4,-0.01425,1e-05,2.52734]
[1779439058895,36.01,77271.87,11.4,-0.01424,1e-05,2.52576]
[1779439058903,36.01,77271.87,11.4,-0.01424,1e-05,2.52576]
[1779439059315,36.01,77271.87,11.4,-0.01424,1e-05,2.52576]
[1779439059323,36.01,77271.87,11.4,-0.01424,1e-05,2.52576]
[1779439059763,36.0,77274.42,11.4,-0.0142,1e-05,2.51983]
[1779439059771,36.0,77274.42,11.4,-0.0142,1e-05,2.51983]
[1779439060186,36.0,77274.42,11.4,-0.0142,1e-05,2.51983]
[1779439060193,36.0,77274.42,11.4,-0.0142,1e-05,2.51983]
[1779439060593,36.0,77274.42,11.4,-0.0142,1e-05,2.51944]
[1779439060600,36.0,77274.42,11.4,-0.0142,1e-05,2.51944]
[1779439061061,36.0,77274.42,11.4,-0.0142,1e-05,2.51944]
[1779439061068,36.0,77274.42,11.4,-0.0142,1e-05,2.51944]
[1779439061505,36.0,77274.42,11.4,-0.0142,1e-05,2.51944]
[1779439061514,36.0,77274.42,11.4,-0.0142,1e-05,2.51944]
[1779439061928,36.0,77273.54,11.4,-0.01421,1e-05,2.52096]
[1779439061934,36.0,77273.54,11.4,-0.01421,1e-05,2.52096]
[1779439062343,36.0,77273.54,11.4,-0.01421,1e-05,2.52096]
[1779439062350,36.0,77273.54,11.4,-0.01421,1e-05,2.52096]
[1779439062804,36.0,77274.49,11.4,-0.01419,1e-05,2.51851]
[1779439062812,36.0,77274.49,11.4,-0.01419,1e-05,2.51851]
[1779439063270,36.0,77274.49,11.4,-0.01419,1e-05,2.51851]
[1779439063277,36.0,77274.49,11.4,-0.01419,1e-05,2.51851]
[1779439063694,36.0,77274.59,11.4,-0.01419,1e-05,2.5179]
[1779439063701,36.0,77274.59,11.4,-0.01419,1e-05,2.5179]
[1779439064119,36.0,77274.59,11.4,-0.01419,1e-05,2.5179]
[1779439064126,36.0,77274.59,11.4,-0.01419,1e-05,2.5179]
[1779439064574,36.0,77278.42,11.4,-0.01413,1e-05,2.50923]
[1779439064583,36.0,77278.42,11.4,-0.01413,1e-05,2.50923]
[1779439064768,36.0,77278.42,11.4,-0.01413,1e-05,2.50923]
[1779439070256,35.99,77275.27,11.4,-0.01416,1e-05,2.51373]
[1779439074023,35.99,77267.84,11.4,-0.01426,1e-05,2.52867]
[1779439074435,35.99,77267.84,11.4,-0.01426,1e-05,2.52867]
[1779439074443,35.99,77267.84,11.4,-0.01426,1e-05,2.52867]
[1779439074881,35.99,77263.39,11.4,-0.01432,1e-05,2.53794]
[1779439074891,35.99,77263.39,11.4,-0.01432,1e-05,2.53794]
[1779439075323,35.99,77263.39,11.4,-0.01432,1e-05,2.53794]
[1779439075332,35.99,77263.39,11.4,-0.01432,1e-05,2.53794]
[1779439075775,35.99,77260.75,11.4,-0.01436,1e-05,2.54327]
[1779439075783,35.99,77260.75,11.4,-0.01436,1e-05,2.54327]
[1779439076218,35.99,77260.75,11.4,-0.01436,1e-05,2.54327]
[1779439076226,35.99,77260.75,11.4,-0.01436,1e-05,2.54327]
[1779439076667,35.98,77258.61,11.4,-0.01439,1e-05,2.54751]
[1779439076674,35.98,77258.61,11.4,-0.01439,1e-05,2.54751]
[1779439077159,35.98,77258.61,11.4,-0.01439,1e-05,2.54751]
[1779439077166,35.98,77258.61,11.4,-0.01439,1e-05,2.54751]
[1779439077478,35.98,77258.61,11.4,-0.01439,1e-05,2.54751]
[1779439077588,35.98,77258.17,11.4,-0.01439,1e-05,2.54802]
[1779439077597,35.98,77258.17,11.4,-0.01439,1e-05,2.54802]
[1779439078037,35.98,77258.17,11.4,-0.01439,1e-05,2.54802]
[1779439078046,35.98,77258.17,11.4,-0.01439,1e-05,2.54802]
[1779439078468,35.98,77258.17,11.4,-0.01439,1e-05,2.54802]
[1779439078475,35.98,77258.17,11.4,-0.01439,1e-05,2.54802]
[1779439078959,35.98,77258.13,11.4,-0.01439,1e-05,2.54766]
[1779439078967,35.98,77258.13,11.4,-0.01439,1e-05,2.54766]
[1779439079420,35.98,77258.13,11.4,-0.01439,1e-05,2.54766]
[1779439079428,35.98,77258.13,11.4,-0.01439,1e-05,2.54766]
[1779439079882,35.98,77258.15,11.4,-0.01439,1e-05,2.54791]
[1779439079889,35.98,77258.15,11.4,-0.01439,1e-05,2.54791]
[1779439080335,35.98,77258.15,11.4,-0.01439,1e-05,2.54791]
[1779439080343,35.98,77258.15,11.4,-0.01439,1e-05,2.54791]
[1779439080803,35.98,77257.46,11.4,-0.0144,1e-05,2.54971]
[1779439080810,35.98,77257.46,11.4,-0.0144,1e-05,2.54971]
[1779439081348,35.98,77257.46,11.4,-0.0144,1e-05,2.54971]
[1779439081357,35.98,77257.46,11.4,-0.0144,1e-05,2.54971]
[1779439081763,35.98,77257.16,11.4,-0.01441,1e-05,2.55066]
[1779439081771,35.98,77257.16,11.4,-0.01441,1e-05,2.55066]
[1779439082228,35.98,77257.16,11.4,-0.01441,1e-05,2.55066]
[1779439082236,35.98,77257.16,11.4,-0.01441,1e-05,2.55066]
[1779439082681,35.99,77257.16,11.4,-0.01441,1e-05,2.55095]
[1779439082688,35.99,77257.16,11.4,-0.01441,1e-05,2.55095]
[1779439083156,35.99,77257.16,11.4,-0.01441,1e-05,2.55095]
[1779439083164,35.99,77257.16,11.4,-0.01441,1e-05,2.55095]
[1779439083620,35.99,77257.16,11.4,-0.01441,1e-05,2.55124]
[1779439083629,35.99,77257.16,11.4,-0.01441,1e-05,2.55124]
[1779439083946,35.99,77257.16,11.4,-0.01441,1e-05,2.55124]
[1779439084109,35.99,77257.16,11.4,-0.01441,1e-05,2.55124]
[1779439084119,35.99,77257.16,11.4,-0.01441,1e-05,2.55124]
[1779439084540,35.99,77257.16,11.4,-0.01441,1e-05,2.55124]
[1779439084548,35.99,77257.16,11.4,-0.01441,1e-05,2.55124]
[1779439084970,35.99,77257.16,11.4,-0.01441,1e-05,2.55153]
[1779439084978,35.99,77257.16,11.4,-0.01441,1e-05,2.55153]
[1779439085394,35.99,77257.16,11.4,-0.01441,1e-05,2.55153]
[1779439085402,35.99,77257.16,11.4,-0.01441,1e-05,2.55153]
[1779439085802,35.99,77257.16,11.4,-0.01441,1e-05,2.55107]
[1779439085809,35.99,77257.16,11.4,-0.01441,1e-05,2.55107]
[1779439086257,35.99,77257.16,11.4,-0.01441,1e-05,2.55107]
[1779439086264,35.99,77257.16,11.4,-0.01441,1e-05,2.55107]
[1779439086710,35.98,77257.16,11.4,-0.01441,1e-05,2.55061]
[1779439086717,35.98,77257.16,11.4,-0.01441,1e-05,2.55061]
[1779439087136,35.98,77257.16,11.4,-0.01441,1e-05,2.55061]
[1779439087144,35.98,77257.16,11.4,-0.01441,1e-05,2.55061]
[1779439087587,35.98,77257.14,11.4,-0.0144,1e-05,2.5502]
[1779439087595,35.98,77257.14,11.4,-0.0144,1e-05,2.5502]
[1779439088019,35.98,77257.14,11.4,-0.0144,1e-05,2.5502]
[1779439088026,35.98,77257.14,11.4,-0.0144,1e-05,2.5502]
[1779439088468,35.98,77257.14,11.4,-0.0144,1e-05,2.5502]
[1779439088475,35.98,77257.14,11.4,-0.0144,1e-05,2.5502]
[1779439088882,35.98,77261.37,11.4,-0.01434,1e-05,2.5405]
[1779439088890,35.98,77261.37,11.4,-0.01434,1e-05,2.5405]
[1779439089323,35.98,77261.37,11.4,-0.01434,1e-05,2.5405]
[1779439089332,35.98,77261.37,11.4,-0.01434,1e-05,2.5405]
[1779439089747,35.98,77266.99,11.4,-0.01425,1e-05,2.52782]
[1779439089754,35.98,77266.99,11.4,-0.01425,1e-05,2.52782]
[1779439090191,35.98,77266.99,11.4,-0.01425,1e-05,2.52782]
[1779439090198,35.98,77266.99,11.4,-0.01425,1e-05,2.52782]
[1779439090618,35.98,77267.09,11.4,-0.01425,1e-05,2.52719]
[1779439090630,35.98,77267.09,11.4,-0.01425,1e-05,2.52719]
[1779439091049,35.98,77267.09,11.4,-0.01425,1e-05,2.52719]
[1779439091056,35.98,77267.09,11.4,-0.01425,1e-05,2.52719]
[1779439091490,35.98,77267.09,11.4,-0.01425,1e-05,2.52719]
[1779439091497,35.98,77267.09,11.4,-0.01425,1e-05,2.52719]
[1779439091921,35.98,77270.87,11.4,-0.01419,1e-05,2.51858]
[1779439091929,35.98,77270.87,11.4,-0.01419,1e-05,2.51858]
[1779439092340,35.98,77270.87,11.4,-0.01419,1e-05,2.51858]
[1779439092347,35.98,77270.87,11.4,-0.01419,1e-05,2.51858]
[1779439092768,35.98,77274.49,11.4,-0.01414,1e-05,2.51035]
[1779439092776,35.98,77274.49,11.4,-0.01414,1e-05,2.51035]
[1779439093244,35.98,77274.49,11.4,-0.01414,1e-05,2.51035]
[1779439093251,35.98,77274.49,11.4,-0.01414,1e-05,2.51035]
[1779439093718,35.98,77275.4,11.4,-0.01412,1e-05,2.508]
[1779439093726,35.98,77275.4,11.4,-0.01412,1e-05,2.508]
[1779439094134,35.98,77275.4,11.4,-0.01412,1e-05,2.508]
[1779439094142,35.98,77275.4,11.4,-0.01412,1e-05,2.508]
[1779439094579,35.97,77275.22,11.4,-0.01412,1e-05,2.50802]
[1779439094587,35.97,77275.22,11.4,-0.01412,1e-05,2.50802]
[1779439095013,35.97,77275.22,11.4,-0.01412,1e-05,2.50802]
[1779439095021,35.97,77275.22,11.4,-0.01412,1e-05,2.50802]
[1779439095469,35.97,77275.22,11.4,-0.01412,1e-05,2.50802]
[1779439095476,35.97,77275.22,11.4,-0.01412,1e-05,2.50802]
[1779439095917,35.97,77275.42,11.4,-0.01412,1e-05,2.50721]
[1779439095924,35.97,77275.42,11.4,-0.01412,1e-05,2.50721]
[1779439096028,35.97,77275.42,11.4,-0.01412,1e-05,2.50721]
[1779439101473,35.96,77283.95,11.4,-0.01396,1e-05,2.48352]
[1779439105223,35.93,77290.15,11.4,-0.01381,1e-05,2.46099]
[1779439105642,35.92,77289.49,11.4,-0.0138,1e-05,2.45957]
[1779439105649,35.92,77289.49,11.4,-0.0138,1e-05,2.45957]
[1779439106066,35.92,77289.49,11.4,-0.0138,1e-05,2.45957]
[1779439106074,35.92,77289.49,11.4,-0.0138,1e-05,2.45957]
[1779439106522,35.92,77289.49,11.4,-0.0138,1e-05,2.45957]
[1779439106529,35.92,77289.49,11.4,-0.0138,1e-05,2.45957]
[1779439106977,35.92,77289.9,11.4,-0.0138,1e-05,2.45842]
[1779439106984,35.92,77289.9,11.4,-0.0138,1e-05,2.45842]
[1779439107429,35.92,77289.9,11.4,-0.0138,1e-05,2.45842]
[1779439107436,35.92,77289.9,11.4,-0.0138,1e-05,2.45842]
[1779439107868,35.92,77286.78,11.4,-0.01384,1e-05,2.46479]
[1779439107875,35.92,77286.78,11.4,-0.01384,1e-05,2.46479]
[1779439108281,35.92,77286.78,11.4,-0.01384,1e-05,2.46479]
[1779439108288,35.92,77286.78,11.4,-0.01384,1e-05,2.46479]
[1779439108709,35.92,77282.91,11.4,-0.01389,1e-05,2.47278]
[1779439108716,35.92,77282.91,11.4,-0.01389,1e-05,2.47278]
[1779439109131,35.92,77282.91,11.4,-0.01389,1e-05,2.47278]
[1779439109144,35.92,77282.91,11.4,-0.01389,1e-05,2.47278]
[1779439109555,35.92,77282.91,11.4,-0.01389,1e-05,2.47278]
[1779439109564,35.92,77282.91,11.4,-0.01389,1e-05,2.47278]
[1779439109968,35.92,77282.39,11.4,-0.0139,1e-05,2.47361]
[1779439109975,35.92,77282.39,11.4,-0.0139,1e-05,2.47361]
[1779439110427,35.92,77282.39,11.4,-0.0139,1e-05,2.47361]
[1779439110434,35.92,77282.39,11.4,-0.0139,1e-05,2.47361]
[1779439110877,35.92,77281.5,11.4,-0.01391,1e-05,2.47521]
[1779439110886,35.92,77281.5,11.4,-0.01391,1e-05,2.47521]
[1779439111320,35.92,77281.5,11.4,-0.01391,1e-05,2.47521]
[1779439111327,35.92,77281.5,11.4,-0.01391,1e-05,2.47521]
[1779439111758,35.91,77280.92,11.4,-0.01391,1e-05,2.47447]
[1779439111765,35.91,77280.92,11.4,-0.01391,1e-05,2.47447]
[1779439112198,35.91,77280.92,11.4,-0.01391,1e-05,2.47447]
[1779439112207,35.91,77280.92,11.4,-0.01391,1e-05,2.47447]
[1779439112626,35.91,77280.06,11.4,-0.01392,1e-05,2.476]
[1779439112633,35.91,77280.06,11.4,-0.01392,1e-05,2.476]
[1779439113083,35.91,77280.06,11.4,-0.01392,1e-05,2.476]
[1779439113090,35.91,77280.06,11.4,-0.01392,1e-05,2.476]
[1779439113508,35.91,77280.06,11.4,-0.01392,1e-05,2.476]
[1779439113515,35.91,77280.06,11.4,-0.01392,1e-05,2.476]
[1779439113960,35.91,77279.79,11.4,-0.01392,1e-05,2.47627]
[1779439113967,35.91,77279.79,11.4,-0.01392,1e-05,2.47627]
[1779439114400,35.91,77279.79,11.4,-0.01392,1e-05,2.47627]
[1779439114408,35.91,77279.79,11.4,-0.01392,1e-05,2.47627]
[1779439114813,35.91,77279.56,11.4,-0.01392,1e-05,2.47645]
[1779439114822,35.91,77279.56,11.4,-0.01392,1e-05,2.47645]
[1779439115240,35.91,77279.56,11.4,-0.01392,1e-05,2.47645]
[1779439115248,35.91,77279.56,11.4,-0.01392,1e-05,2.47645]
[1779439115688,35.91,77278.68,11.4,-0.01393,1e-05,2.47802]
[1779439115695,35.91,77278.68,11.4,-0.01393,1e-05,2.47802]
[1779439116140,35.91,77278.68,11.4,-0.01393,1e-05,2.47802]
[1779439116150,35.91,77278.68,11.4,-0.01393,1e-05,2.47802]
[1779439116558,35.91,77278.68,11.4,-0.01393,1e-05,2.47802]
[1779439116564,35.91,77278.68,11.4,-0.01393,1e-05,2.47802]
[1779439117006,35.91,77276.54,11.4,-0.01396,1e-05,2.4823]
[1779439117016,35.91,77276.54,11.4,-0.01396,1e-05,2.4823]
[1779439117174,35.91,77276.54,11.4,-0.01396,1e-05,2.4823]
[1779439117189,35.91,77276.54,11.4,-0.01396,1e-05,2.4823]
[1779439117595,35.91,77276.54,11.4,-0.01396,1e-05,2.4823]
[1779439117604,35.91,77274.65,11.4,-0.01398,1e-05,2.48604]
[1779439118056,35.91,77274.65,11.4,-0.01398,1e-05,2.48604]
[1779439118064,35.91,77274.65,11.4,-0.01398,1e-05,2.48604]
[1779439118523,35.91,77274.65,11.4,-0.01398,1e-05,2.48604]
[1779439118531,35.91,77274.65,11.4,-0.01398,1e-05,2.48604]
[1779439118963,35.91,77273.5,11.4,-0.014,1e-05,2.48818]
[1779439118971,35.91,77273.5,11.4,-0.014,1e-05,2.48818]
[1779439119402,35.91,77273.5,11.4,-0.014,1e-05,2.48818]
[1779439119410,35.91,77273.5,11.4,-0.014,1e-05,2.48818]
[1779439119833,35.91,77273.5,11.4,-0.01399,1e-05,2.48785]
[1779439119841,35.91,77273.5,11.4,-0.01399,1e-05,2.48785]
[1779439120244,35.91,77273.5,11.4,-0.01399,1e-05,2.48785]
[1779439120252,35.91,77273.5,11.4,-0.01399,1e-05,2.48785]
[1779439120675,35.91,77271.38,11.4,-0.01402,1e-05,2.49208]
[1779439120683,35.91,77271.38,11.4,-0.01402,1e-05,2.49208]
[1779439121169,35.91,77271.38,11.4,-0.01402,1e-05,2.49208]
[1779439121176,35.91,77271.38,11.4,-0.01402,1e-05,2.49208]
[1779439121589,35.91,77271.38,11.4,-0.01402,1e-05,2.49208]
[1779439121598,35.91,77271.38,11.4,-0.01402,1e-05,2.49208]
[1779439122039,35.9,77267.23,11.4,-0.01408,1e-05,2.50069]
[1779439122047,35.9,77267.23,11.4,-0.01408,1e-05,2.50069]
[1779439122459,35.9,77267.23,11.4,-0.01408,1e-05,2.50069]
[1779439122467,35.9,77267.23,11.4,-0.01408,1e-05,2.50069]
[1779439122867,35.9,77263.44,11.4,-0.01413,1e-05,2.50852]
[1779439122874,35.9,77263.44,11.4,-0.01413,1e-05,2.50852]
[1779439123301,35.9,77263.44,11.4,-0.01413,1e-05,2.50852]
[1779439123308,35.9,77263.44,11.4,-0.01413,1e-05,2.50852]
[1779439123789,35.9,77262.29,11.4,-0.01415,1e-05,2.51064]
[1779439123796,35.9,77262.29,11.4,-0.01415,1e-05,2.51064]
[1779439123958,35.9,77262.29,11.4,-0.01415,1e-05,2.51064]
[1779439124045,35.9,77262.29,11.4,-0.01415,1e-05,2.51064]
[1779439124225,35.9,77262.29,11.4,-0.01415,1e-05,2.51064]
[1779439124233,35.9,77262.29,11.4,-0.01415,1e-05,2.51064]
[1779439124635,35.9,77261.96,11.4,-0.01415,1e-05,2.51098]
[1779439124642,35.9,77261.96,11.4,-0.01415,1e-05,2.51098]
[1779439125056,35.9,77261.96,11.4,-0.01415,1e-05,2.51098]
[1779439125063,35.9,77261.96,11.4,-0.01415,1e-05,2.51098]
[1779439125499,35.9,77261.96,11.4,-0.01415,1e-05,2.51098]
[1779439125506,35.9,77261.96,11.4,-0.01415,1e-05,2.51098]
[1779439125941,35.9,77261.79,11.4,-0.01415,1e-05,2.51097]
[1779439125949,35.9,77261.79,11.4,-0.01415,1e-05,2.51097]
[1779439126383,35.9,77261.79,11.4,-0.01415,1e-05,2.51097]
[1779439126391,35.9,77261.79,11.4,-0.01415,1e-05,2.51097]
[1779439126813,35.9,77261.65,11.4,-0.01415,1e-05,2.51089]
[1779439126824,35.9,77261.65,11.4,-0.01415,1e-05,2.51089]
[1779439127243,35.9,77261.65,11.4,-0.01415,1e-05,2.51089]
[1779439132840,35.89,77268.84,11.4,-0.01403,1e-05,2.49318]
[1779439136473,35.89,77266.74,11.4,-0.01405,1e-05,2.49667]
[1779439136873,35.89,77266.15,11.4,-0.01406,1e-05,2.49759]
[1779439136882,35.89,77266.15,11.4,-0.01406,1e-05,2.49759]
[1779439137301,35.89,77266.15,11.4,-0.01406,1e-05,2.49759]
[1779439137309,35.89,77266.15,11.4,-0.01406,1e-05,2.49759]
[1779439137780,35.89,77266.85,11.4,-0.01405,1e-05,2.49573]
[1779439137789,35.89,77266.85,11.4,-0.01405,1e-05,2.49573]
[1779439138212,35.89,77266.85,11.4,-0.01405,1e-05,2.49573]
[1779439138220,35.89,77266.85,11.4,-0.01405,1e-05,2.49573]
[1779439138643,35.89,77269.86,11.4,-0.014,1e-05,2.4889]
[1779439138650,35.89,77269.86,11.4,-0.014,1e-05,2.4889]
[1779439139064,35.89,77269.86,11.4,-0.014,1e-05,2.4889]
[1779439139071,35.89,77269.86,11.4,-0.014,1e-05,2.4889]
[1779439139498,35.89,77269.86,11.4,-0.014,1e-05,2.4889]
[1779439139506,35.89,77269.86,11.4,-0.014,1e-05,2.4889]
[1779439139947,35.89,77269.71,11.4,-0.014,1e-05,2.48889]
[1779439139955,35.89,77269.71,11.4,-0.014,1e-05,2.48889]
[1779439140383,35.89,77269.71,11.4,-0.014,1e-05,2.48889]
[1779439140390,35.89,77269.71,11.4,-0.014,1e-05,2.48889]
[1779439140812,35.88,77267.83,11.4,-0.01403,1e-05,2.49261]
[1779439140819,35.88,77267.83,11.4,-0.01403,1e-05,2.49261]
[1779439141279,35.88,77267.83,11.4,-0.01403,1e-05,2.49261]
[1779439141287,35.88,77267.83,11.4,-0.01403,1e-05,2.49261]
[1779439141709,35.88,77267.52,11.4,-0.01403,1e-05,2.49294]
[1779439141719,35.88,77267.52,11.4,-0.01403,1e-05,2.49294]
[1779439142142,35.88,77267.52,11.4,-0.01403,1e-05,2.49294]
[1779439142151,35.88,77267.52,11.4,-0.01403,1e-05,2.49294]
[1779439142599,35.88,77267.52,11.4,-0.01403,1e-05,2.49294]
[1779439142607,35.88,77267.52,11.4,-0.01403,1e-05,2.49294]
[1779439143042,35.88,77266.02,11.4,-0.01405,1e-05,2.49583]
[1779439143050,35.88,77266.02,11.4,-0.01405,1e-05,2.49583]
[1779439143482,35.88,77266.02,11.4,-0.01405,1e-05,2.49583]
[1779439143493,35.88,77266.02,11.4,-0.01405,1e-05,2.49583]
[1779439143934,35.88,77265.35,11.4,-0.01406,1e-05,2.49694]
[1779439143941,35.88,77265.35,11.4,-0.01406,1e-05,2.49694]
[1779439144343,35.88,77265.35,11.4,-0.01406,1e-05,2.49694]
[1779439144351,35.88,77265.35,11.4,-0.01406,1e-05,2.49694]
[1779439144769,35.88,77263.76,11.4,-0.01408,1e-05,2.50003]
[1779439144777,35.88,77263.76,11.4,-0.01408,1e-05,2.50003]
[1779439145193,35.88,77263.76,11.4,-0.01408,1e-05,2.50003]
[1779439145201,35.88,77263.76,11.4,-0.01408,1e-05,2.50003]
[1779439145639,35.88,77263.76,11.4,-0.01408,1e-05,2.50003]
[1779439145647,35.88,77258.92,11.4,-0.01414,1e-05,2.51015]
[1779439146097,35.88,77258.92,11.4,-0.01414,1e-05,2.51015]
[1779439146104,35.88,77258.92,11.4,-0.01414,1e-05,2.51015]
[1779439146525,35.88,77258.92,11.4,-0.01414,1e-05,2.51015]
[1779439146531,35.88,77258.92,11.4,-0.01414,1e-05,2.51015]
[1779439146937,35.88,77258.86,11.4,-0.01414,1e-05,2.50991]
[1779439146945,35.88,77258.86,11.4,-0.01414,1e-05,2.50991]
[1779439147372,35.88,77258.86,11.4,-0.01414,1e-05,2.50991]
[1779439147381,35.88,77258.86,11.4,-0.01414,1e-05,2.50991]
[1779439147796,35.88,77258.77,11.4,-0.01414,1e-05,2.50974]
[1779439147803,35.88,77258.77,11.4,-0.01414,1e-05,2.50974]
[1779439148205,35.88,77258.77,11.4,-0.01414,1e-05,2.50974]
[1779439148221,35.88,77258.77,11.4,-0.01414,1e-05,2.50974]
[1779439148624,35.88,77258.77,11.4,-0.01414,1e-05,2.50974]
[1779439148632,35.88,77258.77,11.4,-0.01414,1e-05,2.50974]
[1779439149071,35.88,77255.82,11.4,-0.01418,1e-05,2.51577]
[1779439149079,35.88,77255.82,11.4,-0.01418,1e-05,2.51577]
[1779439149489,35.88,77255.82,11.4,-0.01418,1e-05,2.51577]
[1779439149497,35.88,77255.82,11.4,-0.01418,1e-05,2.51577]
[1779439149825,35.87,77255.14,11.4,-0.01419,1e-05,2.51686]
[1779439149917,35.87,77255.14,11.4,-0.01419,1e-05,2.51686]
[1779439149924,35.87,77255.14,11.4,-0.01419,1e-05,2.51686]
[1779439150338,35.87,77255.14,11.4,-0.01419,1e-05,2.51686]
[1779439150345,35.87,77255.14,11.4,-0.01419,1e-05,2.51686]
[1779439150780,35.87,77254.61,11.4,-0.01419,1e-05,2.51763]
[1779439150786,35.87,77254.61,11.4,-0.01419,1e-05,2.51763]
[1779439150869,35.87,77254.61,11.4,-0.01419,1e-05,2.51763]
[1779439151209,35.87,77254.61,11.4,-0.01419,1e-05,2.51763]
[1779439151216,35.87,77254.61,11.4,-0.01419,1e-05,2.51763]
[1779439151641,35.87,77254.61,11.4,-0.01419,1e-05,2.51763]
[1779439151649,35.87,77254.5,11.4,-0.0142,1e-05,2.51823]
[1779439152078,35.87,77254.5,11.4,-0.0142,1e-05,2.51823]
[1779439152086,35.87,77254.5,11.4,-0.0142,1e-05,2.51823]
[1779439152527,35.87,77254.5,11.4,-0.0142,1e-05,2.51823]
[1779439152535,35.87,77254.5,11.4,-0.0142,1e-05,2.51823]
[1779439152937,35.87,77251.05,11.4,-0.01424,1e-05,2.52535]
[1779439152945,35.87,77251.05,11.4,-0.01424,1e-05,2.52535]
[1779439153383,35.87,77251.05,11.4,-0.01424,1e-05,2.52535]
[1779439153392,35.87,77251.05,11.4,-0.01424,1e-05,2.52535]
[1779439153803,35.87,77249.01,11.4,-0.01427,1e-05,2.5294]
[1779439153811,35.87,77249.01,11.4,-0.01427,1e-05,2.5294]
[1779439154265,35.87,77249.01,11.4,-0.01427,1e-05,2.5294]
[1779439154272,35.87,77249.01,11.4,-0.01427,1e-05,2.5294]
[1779439154691,35.87,77247.94,11.4,-0.01428,1e-05,2.53132]
[1779439154700,35.87,77247.94,11.4,-0.01428,1e-05,2.53132]
[1779439155108,35.87,77247.94,11.4,-0.01428,1e-05,2.53132]
[1779439155115,35.87,77247.94,11.4,-0.01428,1e-05,2.53132]
[1779439155545,35.87,77247.94,11.4,-0.01428,1e-05,2.53132]
[1779439155553,35.87,77247.94,11.4,-0.01428,1e-05,2.53132]
[1779439155968,35.87,77247.83,11.4,-0.01428,1e-05,2.53115]
[1779439155975,35.87,77247.83,11.4,-0.01428,1e-05,2.53115]
[1779439156417,35.87,77247.83,11.4,-0.01428,1e-05,2.53115]
[1779439156424,35.87,77247.83,11.4,-0.01428,1e-05,2.53115]
[1779439156865,35.87,77247.83,11.4,-0.01428,1e-05,2.53074]
[1779439156872,35.87,77247.83,11.4,-0.01428,1e-05,2.53074]
[1779439157347,35.87,77247.83,11.4,-0.01428,1e-05,2.53074]
[1779439157355,35.87,77247.83,11.4,-0.01428,1e-05,2.53074]
[1779439157767,35.87,77249.35,11.4,-0.01426,1e-05,2.52701]
[1779439157774,35.87,77249.35,11.4,-0.01426,1e-05,2.52701]
[1779439158202,35.87,77249.35,11.4,-0.01426,1e-05,2.52701]
[1779439158212,35.87,77249.35,11.4,-0.01426,1e-05,2.52701]
[1779439158472,35.87,77249.35,11.4,-0.01426,1e-05,2.52701]
[1779439163923,35.86,77258.28,11.4,-0.01411,1e-05,2.5049]
[1779439167724,35.86,77253.66,11.4,-0.01417,1e-05,2.51383]
[1779439168134,35.86,77253.66,11.4,-0.01417,1e-05,2.51383]
[1779439168141,35.86,77253.66,11.4,-0.01417,1e-05,2.51383]
[1779439168578,35.86,77253.66,11.4,-0.01417,1e-05,2.51383]
[1779439168586,35.86,77253.66,11.4,-0.01417,1e-05,2.51383]
[1779439169049,35.85,77251.11,11.4,-0.0142,1e-05,2.51899]
[1779439169056,35.85,77251.11,11.4,-0.0142,1e-05,2.51899]
[1779439169484,35.85,77251.11,11.4,-0.0142,1e-05,2.51899]
[1779439169492,35.85,77251.11,11.4,-0.0142,1e-05,2.51899]
[1779439169960,35.85,77250.17,11.4,-0.01421,1e-05,2.52065]
[1779439169966,35.85,77250.17,11.4,-0.01421,1e-05,2.52065]
[1779439170387,35.85,77250.17,11.4,-0.01421,1e-05,2.52065]
[1779439170394,35.85,77250.17,11.4,-0.01421,1e-05,2.52065]
[1779439170839,35.85,77249.53,11.4,-0.01422,1e-05,2.52165]
[1779439170848,35.85,77249.53,11.4,-0.01422,1e-05,2.52165]
[1779439171274,35.85,77249.53,11.4,-0.01422,1e-05,2.52165]
[1779439171282,35.85,77249.53,11.4,-0.01422,1e-05,2.52165]
[1779439171719,35.85,77249.99,11.4,-0.0142,1e-05,2.51856]
[1779439171730,35.85,77249.99,11.4,-0.0142,1e-05,2.51856]
[1779439172209,35.85,77249.99,11.4,-0.0142,1e-05,2.51856]
[1779439172218,35.85,77249.99,11.4,-0.0142,1e-05,2.51856]
[1779439172669,35.85,77250.13,11.4,-0.0142,1e-05,2.51787]
[1779439172677,35.85,77250.13,11.4,-0.0142,1e-05,2.51787]
[1779439173123,35.85,77250.13,11.4,-0.0142,1e-05,2.51787]
[1779439173130,35.85,77250.13,11.4,-0.0142,1e-05,2.51787]
[1779439173534,35.85,77250.13,11.4,-0.0142,1e-05,2.51787]
[1779439173541,35.85,77250.13,11.4,-0.0142,1e-05,2.51787]
[1779439173998,35.85,77249.54,11.4,-0.0142,1e-05,2.51876]
[1779439174006,35.85,77249.54,11.4,-0.0142,1e-05,2.51876]
[1779439174421,35.85,77249.54,11.4,-0.0142,1e-05,2.51876]
[1779439174430,35.85,77249.54,11.4,-0.0142,1e-05,2.51876]
[1779439174849,35.85,77249.89,11.4,-0.0142,1e-05,2.51761]
[1779439174855,35.85,77249.89,11.4,-0.0142,1e-05,2.51761]
[1779439175315,35.85,77249.89,11.4,-0.0142,1e-05,2.51761]
[1779439175322,35.85,77249.89,11.4,-0.0142,1e-05,2.51761]
[1779439175725,35.85,77249.32,11.4,-0.0142,1e-05,2.51847]
[1779439175733,35.85,77249.32,11.4,-0.0142,1e-05,2.51847]
[1779439176143,35.85,77249.32,11.4,-0.0142,1e-05,2.51847]
[1779439176150,35.85,77249.32,11.4,-0.0142,1e-05,2.51847]
[1779439176591,35.85,77249.32,11.4,-0.0142,1e-05,2.51847]
[1779439176598,35.85,77249.32,11.4,-0.0142,1e-05,2.51847]
[1779439177007,35.85,77249.97,11.4,-0.01419,1e-05,2.51666]
[1779439177014,35.85,77249.97,11.4,-0.01419,1e-05,2.51666]
[1779439177441,35.85,77249.97,11.4,-0.01419,1e-05,2.51666]
[1779439177448,35.85,77249.97,11.4,-0.01419,1e-05,2.51666]
[1779439177860,35.84,77249.79,11.4,-0.01419,1e-05,2.51667]
[1779439177868,35.84,77249.79,11.4,-0.01419,1e-05,2.51667]
[1779439178288,35.84,77249.79,11.4,-0.01419,1e-05,2.51667]
[1779439178295,35.84,77249.79,11.4,-0.01419,1e-05,2.51667]
[1779439178730,35.84,77248.56,11.4,-0.0142,1e-05,2.51896]
[1779439178737,35.84,77248.56,11.4,-0.0142,1e-05,2.51896]
[1779439179172,35.84,77248.56,11.4,-0.0142,1e-05,2.51896]
[1779439179179,35.84,77248.56,11.4,-0.0142,1e-05,2.51896]
[1779439179593,35.84,77248.56,11.4,-0.0142,1e-05,2.51896]
[1779439179602,35.84,77248.56,11.4,-0.0142,1e-05,2.51896]
[1779439180022,35.84,77244.62,11.4,-0.01426,1e-05,2.52716]
[1779439180030,35.84,77244.62,11.4,-0.01426,1e-05,2.52716]
[1779439180459,35.84,77244.62,11.4,-0.01426,1e-05,2.52716]
[1779439180473,35.84,77244.62,11.4,-0.01426,1e-05,2.52716]
[1779439180889,35.84,77244.22,11.4,-0.01426,1e-05,2.52763]
[1779439180899,35.84,77244.22,11.4,-0.01426,1e-05,2.52763]
[1779439181340,35.84,77244.22,11.4,-0.01426,1e-05,2.52763]
[1779439181347,35.84,77244.22,11.4,-0.01426,1e-05,2.52763]
[1779439181749,35.84,77243.73,11.4,-0.01427,1e-05,2.52829]
[1779439181756,35.84,77243.73,11.4,-0.01427,1e-05,2.52829]
[1779439182218,35.84,77243.73,11.4,-0.01427,1e-05,2.52829]
[1779439182226,35.84,77243.73,11.4,-0.01427,1e-05,2.52829]
[1779439182710,35.84,77240.64,11.4,-0.01431,1e-05,2.53464]
[1779439182717,35.84,77240.64,11.4,-0.01431,1e-05,2.53464]
[1779439183159,35.84,77240.64,11.4,-0.01431,1e-05,2.53464]
[1779439183167,35.84,77240.64,11.4,-0.01431,1e-05,2.53464]
[1779439183644,35.84,77240.64,11.4,-0.01431,1e-05,2.53464]
[1779439183651,35.84,77240.64,11.4,-0.01431,1e-05,2.53464]
[1779439184081,35.84,77240.07,11.4,-0.01431,1e-05,2.53547]
[1779439184088,35.84,77240.07,11.4,-0.01431,1e-05,2.53547]
[1779439184542,35.84,77240.07,11.4,-0.01431,1e-05,2.53547]
[1779439184550,35.84,77240.07,11.4,-0.01431,1e-05,2.53547]
[1779439184992,35.84,77239.46,11.4,-0.01432,1e-05,2.53638]
[1779439185002,35.84,77239.46,11.4,-0.01432,1e-05,2.53638]
[1779439185410,35.84,77239.46,11.4,-0.01432,1e-05,2.53638]
[1779439185417,35.84,77239.46,11.4,-0.01432,1e-05,2.53638]
[1779439185822,35.83,77239.98,11.4,-0.01431,1e-05,2.53483]
[1779439185830,35.83,77239.98,11.4,-0.01431,1e-05,2.53483]
[1779439186269,35.83,77239.98,11.4,-0.01431,1e-05,2.53483]
[1779439186276,35.83,77239.98,11.4,-0.01431,1e-05,2.53483]
[1779439186710,35.83,77234.05,11.4,-0.01439,1e-05,2.54741]
[1779439186717,35.83,77234.05,11.4,-0.01439,1e-05,2.54741]
[1779439187151,35.83,77234.05,11.4,-0.01439,1e-05,2.54741]
[1779439187158,35.83,77234.05,11.4,-0.01439,1e-05,2.54741]
[1779439187588,35.83,77234.05,11.4,-0.01439,1e-05,2.54741]
[1779439187595,35.83,77234.05,11.4,-0.01439,1e-05,2.54741]
[1779439188062,35.83,77233.98,11.4,-0.01439,1e-05,2.54713]
[1779439188070,35.83,77233.98,11.4,-0.01439,1e-05,2.54713]
[1779439188506,35.83,77233.98,11.4,-0.01439,1e-05,2.54713]
[1779439188514,35.83,77233.98,11.4,-0.01439,1e-05,2.54713]
[1779439188968,35.83,77233.9,11.4,-0.01439,1e-05,2.54686]
[1779439188978,35.83,77233.9,11.4,-0.01439,1e-05,2.54686]
[1779439189394,35.83,77233.9,11.4,-0.01439,1e-05,2.54686]
[1779439189401,35.83,77233.9,11.4,-0.01439,1e-05,2.54686]
[1779439189749,35.83,77230.12,11.4,-0.01444,1e-05,2.55474]
[1779439195141,35.82,77234.11,11.4,-0.01437,1e-05,2.5432]
[1779439199007,35.82,77234.57,11.4,-0.01435,1e-05,2.54092]
[1779439199415,35.82,77234.57,11.4,-0.01435,1e-05,2.54092]
[1779439199423,35.82,77234.57,11.4,-0.01435,1e-05,2.54092]
[1779439199840,35.82,77230.63,11.4,-0.01441,1e-05,2.54915]
[1779439199847,35.82,77230.63,11.4,-0.01441,1e-05,2.54915]
[1779439200282,35.82,77230.63,11.4,-0.01441,1e-05,2.54915]
[1779439200290,35.82,77230.63,11.4,-0.01441,1e-05,2.54915]
[1779439200730,35.81,77230.47,11.4,-0.01441,1e-05,2.54906]
[1779439200738,35.81,77230.47,11.4,-0.01441,1e-05,2.54906]
[1779439201141,35.81,77230.47,11.4,-0.01441,1e-05,2.54906]
[1779439201148,35.81,77230.47,11.4,-0.01441,1e-05,2.54906]
[1779439201605,35.81,77230.47,11.4,-0.01441,1e-05,2.54906]
[1779439201613,35.81,77230.47,11.4,-0.01441,1e-05,2.54906]
[1779439202015,35.81,77230.3,11.4,-0.01441,1e-05,2.549]
[1779439202022,35.81,77230.3,11.4,-0.01441,1e-05,2.549]
[1779439202477,35.81,77230.3,11.4,-0.01441,1e-05,2.549]
[1779439202485,35.81,77230.3,11.4,-0.01441,1e-05,2.549]
[1779439202921,35.81,77229.9,11.4,-0.01441,1e-05,2.54943]
[1779439202931,35.81,77229.9,11.4,-0.01441,1e-05,2.54943]
[1779439203378,35.81,77229.9,11.4,-0.01441,1e-05,2.54943]
[1779439203387,35.81,77229.9,11.4,-0.01441,1e-05,2.54943]
[1779439203801,35.81,77228.67,11.4,-0.01442,1e-05,2.5517]
[1779439203808,35.81,77228.67,11.4,-0.01442,1e-05,2.5517]
[1779439204247,35.81,77228.67,11.4,-0.01442,1e-05,2.5517]
[1779439204254,35.81,77228.67,11.4,-0.01442,1e-05,2.5517]
[1779439204663,35.81,77228.67,11.4,-0.01442,1e-05,2.5517]
[1779439204670,35.81,77228.67,11.4,-0.01442,1e-05,2.5517]
[1779439205078,35.81,77226.05,11.4,-0.01446,1e-05,2.55702]
[1779439205086,35.81,77226.05,11.4,-0.01446,1e-05,2.55702]
[1779439205511,35.81,77226.05,11.4,-0.01446,1e-05,2.55702]
[1779439205518,35.81,77226.05,11.4,-0.01446,1e-05,2.55702]
[1779439205942,35.81,77225.55,11.4,-0.01446,1e-05,2.55767]
[1779439205950,35.81,77225.55,11.4,-0.01446,1e-05,2.55767]
[1779439206375,35.81,77225.55,11.4,-0.01446,1e-05,2.55767]
[1779439206383,35.81,77225.55,11.4,-0.01446,1e-05,2.55767]
[1779439206829,35.81,77223.18,11.4,-0.0145,1e-05,2.56244]
[1779439206836,35.81,77223.18,11.4,-0.0145,1e-05,2.56244]
[1779439207247,35.81,77223.18,11.4,-0.0145,1e-05,2.56244]
[1779439207257,35.81,77223.18,11.4,-0.0145,1e-05,2.56244]
[1779439207676,35.81,77223.18,11.4,-0.0145,1e-05,2.56244]
[1779439207685,35.81,77223.18,11.4,-0.0145,1e-05,2.56244]
[1779439208092,35.81,77221.57,11.4,-0.01452,1e-05,2.56554]
[1779439208100,35.81,77221.57,11.4,-0.01452,1e-05,2.56554]
[1779439208523,35.81,77221.57,11.4,-0.01452,1e-05,2.56554]
[1779439208531,35.81,77221.57,11.4,-0.01452,1e-05,2.56554]
[1779439208982,35.8,77220.81,11.4,-0.01452,1e-05,2.56674]
[1779439209003,35.8,77220.81,11.4,-0.01452,1e-05,2.56674]
[1779439209419,35.8,77220.81,11.4,-0.01452,1e-05,2.56674]
[1779439209431,35.8,77220.81,11.4,-0.01452,1e-05,2.56674]
[1779439209878,35.8,77217.41,11.4,-0.01457,1e-05,2.5738]
[1779439209891,35.8,77217.41,11.4,-0.01457,1e-05,2.5738]
[1779439210300,35.8,77217.41,11.4,-0.01457,1e-05,2.5738]
[1779439210308,35.8,77217.41,11.4,-0.01457,1e-05,2.5738]
[1779439210747,35.8,77208.65,11.4,-0.0147,1e-05,2.5928]
[1779439210757,35.8,77208.65,11.4,-0.0147,1e-05,2.5928]
[1779439211166,35.8,77208.65,11.4,-0.0147,1e-05,2.5928]
[1779439211175,35.8,77208.65,11.4,-0.0147,1e-05,2.5928]
[1779439211592,35.8,77208.65,11.4,-0.0147,1e-05,2.5928]
[1779439211599,35.8,77208.65,11.4,-0.0147,1e-05,2.5928]
[1779439212043,35.8,77195.83,11.4,-0.01489,2e-05,2.62099]
[1779439212051,35.8,77195.83,11.4,-0.01489,2e-05,2.62099]
[1779439212484,35.8,77195.83,11.4,-0.01489,2e-05,2.62099]
[1779439212492,35.8,77195.83,11.4,-0.01489,2e-05,2.62099]
[1779439212906,35.8,77187.85,11.4,-0.015,2e-05,2.63842]
[1779439212913,35.8,77187.85,11.4,-0.015,2e-05,2.63842]
[1779439213393,35.8,77187.85,11.4,-0.015,2e-05,2.63842]
[1779439213414,35.8,77187.85,11.4,-0.015,2e-05,2.63842]
[1779439213824,35.8,77188.24,11.4,-0.01499,2e-05,2.63694]
[1779439213832,35.8,77188.24,11.4,-0.01499,2e-05,2.63694]
[1779439214275,35.8,77188.24,11.4,-0.01499,2e-05,2.63694]
[1779439214283,35.8,77188.24,11.4,-0.01499,2e-05,2.63694]
[1779439214683,35.8,77188.24,11.4,-0.01499,2e-05,2.63694]
[1779439214691,35.8,77188.24,11.4,-0.01499,2e-05,2.63694]
[1779439215139,35.79,77182.65,11.4,-0.01508,2e-05,2.649]
[1779439215146,35.79,77182.65,11.4,-0.01508,2e-05,2.649]
[1779439215589,35.79,77182.65,11.4,-0.01508,2e-05,2.649]
[1779439215596,35.79,77182.65,11.4,-0.01508,2e-05,2.649]
[1779439216010,35.79,77181.81,11.4,-0.01508,2e-05,2.65028]
[1779439216018,35.79,77181.81,11.4,-0.01508,2e-05,2.65028]
[1779439216433,35.79,77181.81,11.4,-0.01508,2e-05,2.65028]
[1779439216440,35.79,77181.81,11.4,-0.01508,2e-05,2.65028]
[1779439216861,35.79,77179.8,11.4,-0.01511,2e-05,2.65422]
[1779439216870,35.79,77179.8,11.4,-0.01511,2e-05,2.65422]
[1779439217273,35.79,77179.8,11.4,-0.01511,2e-05,2.65422]
[1779439217280,35.79,77179.8,11.4,-0.01511,2e-05,2.65422]
[1779439217695,35.79,77179.8,11.4,-0.01511,2e-05,2.65422]
[1779439217703,35.79,77179.8,11.4,-0.01511,2e-05,2.65422]
[1779439218114,35.79,77176.23,11.4,-0.01516,2e-05,2.66172]
[1779439218124,35.79,77176.23,11.4,-0.01516,2e-05,2.66172]
[1779439218545,35.79,77176.23,11.4,-0.01516,2e-05,2.66172]
[1779439218555,35.79,77176.23,11.4,-0.01516,2e-05,2.66172]
[1779439218962,35.79,77177.78,11.4,-0.01513,2e-05,2.65754]
[1779439218970,35.79,77177.78,11.4,-0.01513,2e-05,2.65754]
[1779439219429,35.79,77177.78,11.4,-0.01513,2e-05,2.65754]
[1779439219436,35.79,77177.78,11.4,-0.01513,2e-05,2.65754]
[1779439219877,35.78,77177.13,11.4,-0.01514,2e-05,2.65838]
[1779439219887,35.78,77177.13,11.4,-0.01514,2e-05,2.65838]
[1779439220325,35.78,77177.13,11.4,-0.01514,2e-05,2.65838]
[1779439220333,35.78,77177.13,11.4,-0.01514,2e-05,2.65838]
[1779439220748,35.78,77182.28,11.4,-0.01506,2e-05,2.64604]
[1779439220758,35.78,77182.28,11.4,-0.01506,2e-05,2.64604]
[1779439221019,35.78,77182.28,11.4,-0.01506,2e-05,2.64604]
[1779439224351,35.78,77208.19,11.4,-0.01465,1e-05,2.58551]
[1779439229385,35.77,77212.47,11.4,-0.01457,1e-05,2.57355]
[1779439234420,35.76,77212.35,11.4,-0.01455,1e-05,2.56976]
[1779439239455,35.76,77215.39,11.4,-0.01449,1e-05,2.56075]
[1779439244490,35.75,77223.13,11.4,-0.01436,1e-05,2.54156]
[1779439249545,35.74,77199.5,11.4,-0.0147,1e-05,2.5918]
[1779439254580,35.74,77196.23,11.4,-0.01473,1e-05,2.59658]
[1779439259615,35.73,77200.54,11.4,-0.01465,1e-05,2.58452]
[1779439264651,35.72,77201.66,11.4,-0.01462,1e-05,2.57969]
[1779439269686,35.71,77210.95,11.4,-0.01446,1e-05,2.55682]
[1779439274735,35.71,77219.55,11.4,-0.01432,1e-05,2.53585]
[1779439279771,35.7,77228.05,11.4,-0.01419,1e-05,2.51542]
[1779439284806,35.7,77228.43,11.4,-0.01417,1e-05,2.51289]
[1779439289841,35.69,77233.39,11.4,-0.01409,1e-05,2.50007]
[1779439291358,35.69,77233.39,11.4,-0.01409,1e-05,2.50007]
[1779439291380,35.69,77232.72,11.4,-0.01408,1e-05,2.49953]
[1779439292005,35.69,77232.72,11.4,-0.01408,1e-05,2.49953]
[1779439292101,35.69,77232.71,11.4,-0.01409,1e-05,2.5]
[1779439297896,35.69,77235.4,11.4,-0.01404,1e-05,2.49221]
[1779439302932,35.68,77234.19,11.4,-0.01404,1e-05,2.49325]
[1779439307967,35.68,77230.96,11.4,-0.01408,1e-05,2.49862]
[1779439313428,35.67,77239.28,11.4,-0.01395,1e-05,2.47927]
[1779439319046,35.67,77239.81,11.4,-0.01393,1e-05,2.47613]
[1779439324081,35.66,77230.39,11.4,-0.01406,1e-05,2.49499]
[1779439329117,35.66,77230.77,11.4,-0.01404,1e-05,2.49251]
[1779439334157,35.65,77230.88,11.4,-0.01403,1e-05,2.49066]
[1779439339192,35.65,77231.23,11.4,-0.01401,1e-05,2.48832]
[1779439345233,35.64,77231.21,11.4,-0.014,1e-05,2.48647]
[1779439350269,35.64,77231.49,11.4,-0.01399,1e-05,2.4843]
[1779439355304,35.63,77231.82,11.4,-0.01396,1e-05,2.48036]
[1779439361347,35.63,77234.08,11.4,-0.01392,1e-05,2.47366]
[1779439366382,35.62,77233.43,11.4,-0.01392,1e-05,2.47364]
[1779439371417,35.62,77233.41,11.4,-0.01391,1e-05,2.47224]
[1779439376452,35.61,77235.82,11.4,-0.01386,1e-05,2.46561]
[1779439382496,35.61,77237.99,11.4,-0.01382,1e-05,2.45933]
[1779439386483,35.61,77240.44,11.4,-0.01378,1e-05,2.45329]
[1779439386921,35.61,77240.56,11.4,-0.01378,1e-05,2.45278]
[1779439386929,35.61,77240.56,11.4,-0.01378,1e-05,2.45278]
[1779439387369,35.61,77240.56,11.4,-0.01378,1e-05,2.45278]
[1779439387377,35.61,77240.56,11.4,-0.01378,1e-05,2.45278]
[1779439387810,35.61,77240.56,11.4,-0.01378,1e-05,2.45278]
[1779439387818,35.61,77240.56,11.4,-0.01378,1e-05,2.45278]
[1779439388219,35.61,77240.67,11.4,-0.01378,1e-05,2.4523]
[1779439388227,35.61,77240.67,11.4,-0.01378,1e-05,2.4523]
[1779439388672,35.61,77240.67,11.4,-0.01378,1e-05,2.4523]
[1779439388679,35.61,77240.67,11.4,-0.01378,1e-05,2.4523]
[1779439389119,35.6,77241.28,11.4,-0.01377,1e-05,2.45074]
[1779439389127,35.6,77241.28,11.4,-0.01377,1e-05,2.45074]
[1779439389529,35.6,77241.28,11.4,-0.01377,1e-05,2.45074]
[1779439389537,35.6,77241.28,11.4,-0.01377,1e-05,2.45074]
[1779439389967,35.6,77241.67,11.4,-0.01376,1e-05,2.44965]
[1779439389974,35.6,77241.67,11.4,-0.01376,1e-05,2.44965]
[1779439390411,35.6,77241.67,11.4,-0.01376,1e-05,2.44965]
[1779439390418,35.6,77241.67,11.4,-0.01376,1e-05,2.44965]
[1779439390865,35.6,77241.67,11.4,-0.01376,1e-05,2.44965]
[1779439390872,35.6,77241.67,11.4,-0.01376,1e-05,2.44965]
[1779439391302,35.6,77241.09,11.4,-0.01377,1e-05,2.45065]
[1779439391309,35.6,77241.09,11.4,-0.01377,1e-05,2.45065]
[1779439391761,35.6,77241.09,11.4,-0.01377,1e-05,2.45065]
[1779439391769,35.6,77241.09,11.4,-0.01377,1e-05,2.45065]
[1779439392217,35.6,77241.54,11.4,-0.01376,1e-05,2.44944]
[1779439392225,35.6,77241.54,11.4,-0.01376,1e-05,2.44944]
[1779439392629,35.6,77241.54,11.4,-0.01376,1e-05,2.44944]
[1779439392636,35.6,77241.54,11.4,-0.01376,1e-05,2.44944]
[1779439393052,35.6,77241.52,11.4,-0.01376,1e-05,2.44924]
[1779439393059,35.6,77241.52,11.4,-0.01376,1e-05,2.44924]
[1779439393509,35.6,77241.52,11.4,-0.01376,1e-05,2.44924]
[1779439393520,35.6,77241.52,11.4,-0.01376,1e-05,2.44924]
[1779439393923,35.6,77241.56,11.4,-0.01375,1e-05,2.44891]
[1779439393931,35.6,77241.56,11.4,-0.01375,1e-05,2.44891]
[1779439394367,35.6,77241.56,11.4,-0.01375,1e-05,2.44891]
[1779439394375,35.6,77241.56,11.4,-0.01375,1e-05,2.44891]
[1779439394791,35.6,77241.56,11.4,-0.01375,1e-05,2.44891]
[1779439394798,35.6,77241.56,11.4,-0.01375,1e-05,2.44891]
[1779439395237,35.6,77242.92,11.4,-0.01373,1e-05,2.44575]
[1779439395244,35.6,77242.92,11.4,-0.01373,1e-05,2.44575]
[1779439395710,35.6,77242.92,11.4,-0.01373,1e-05,2.44575]
[1779439395718,35.6,77242.92,11.4,-0.01373,1e-05,2.44575]
[1779439396173,35.6,77245.79,11.4,-0.01369,1e-05,2.43937]
[1779439396182,35.6,77245.79,11.4,-0.01369,1e-05,2.43937]
[1779439396626,35.6,77245.79,11.4,-0.01369,1e-05,2.43937]
[1779439396634,35.6,77245.79,11.4,-0.01369,1e-05,2.43937]
[1779439397073,35.6,77248.49,11.4,-0.01365,1e-05,2.43337]
[1779439397080,35.6,77248.49,11.4,-0.01365,1e-05,2.43337]
[1779439397512,35.6,77248.49,11.4,-0.01365,1e-05,2.43337]
[1779439397520,35.6,77248.49,11.4,-0.01365,1e-05,2.43337]
[1779439397941,35.6,77250.21,11.4,-0.01363,1e-05,2.42949]
[1779439397948,35.6,77250.21,11.4,-0.01363,1e-05,2.42949]
[1779439398353,35.6,77250.21,11.4,-0.01363,1e-05,2.42949]
[1779439398361,35.6,77250.21,11.4,-0.01363,1e-05,2.42949]
[1779439398814,35.6,77250.21,11.4,-0.01363,1e-05,2.42949]
[1779439398824,35.6,77250.21,11.4,-0.01363,1e-05,2.42949]
[1779439399249,35.6,77251.35,11.4,-0.01361,1e-05,2.42685]
[1779439399257,35.6,77251.35,11.4,-0.01361,1e-05,2.42685]
[1779439399682,35.6,77251.35,11.4,-0.01361,1e-05,2.42685]
[1779439399690,35.6,77251.35,11.4,-0.01361,1e-05,2.42685]
[1779439400091,35.6,77251.43,11.4,-0.01361,1e-05,2.42648]
[1779439400100,35.6,77251.43,11.4,-0.01361,1e-05,2.42648]
[1779439400506,35.6,77251.43,11.4,-0.01361,1e-05,2.42648]
[1779439400513,35.6,77251.43,11.4,-0.01361,1e-05,2.42648]
[1779439400960,35.6,77250.98,11.4,-0.01361,1e-05,2.42724]
[1779439400969,35.6,77250.98,11.4,-0.01361,1e-05,2.42724]
[1779439401371,35.6,77250.98,11.4,-0.01361,1e-05,2.42724]
[1779439401379,35.6,77250.98,11.4,-0.01361,1e-05,2.42724]
[1779439401810,35.6,77250.98,11.4,-0.01361,1e-05,2.42724]
[1779439401817,35.6,77250.98,11.4,-0.01361,1e-05,2.42724]
[1779439402240,35.6,77249.79,11.4,-0.01363,1e-05,2.42957]
[1779439402247,35.6,77249.79,11.4,-0.01363,1e-05,2.42957]
[1779439402679,35.6,77249.79,11.4,-0.01363,1e-05,2.42957]
[1779439402686,35.6,77249.79,11.4,-0.01363,1e-05,2.42957]
[1779439403128,35.59,77246.45,11.4,-0.01367,1e-05,2.4365]
[1779439403136,35.59,77246.45,11.4,-0.01367,1e-05,2.4365]
[1779439403543,35.59,77246.45,11.4,-0.01367,1e-05,2.4365]
[1779439403551,35.59,77246.45,11.4,-0.01367,1e-05,2.4365]
[1779439404026,35.59,77243.45,11.4,-0.01371,1e-05,2.44269]
[1779439404033,35.59,77243.45,11.4,-0.01371,1e-05,2.44269]
[1779439404468,35.59,77243.45,11.4,-0.01371,1e-05,2.44269]
[1779439404475,35.59,77243.45,11.4,-0.01371,1e-05,2.44269]
[1779439404894,35.59,77243.45,11.4,-0.01371,1e-05,2.44269]
[1779439404902,35.59,77243.45,11.4,-0.01371,1e-05,2.44269]
[1779439405344,35.59,77242.08,11.4,-0.01373,1e-05,2.4454]
[1779439405352,35.59,77242.08,11.4,-0.01373,1e-05,2.4454]
[1779439405789,35.59,77242.08,11.4,-0.01373,1e-05,2.4454]
[1779439405798,35.59,77242.08,11.4,-0.01373,1e-05,2.4454]
[1779439406243,35.59,77242.8,11.4,-0.01372,1e-05,2.44363]
[1779439406252,35.59,77242.8,11.4,-0.01372,1e-05,2.44363]
[1779439406703,35.59,77242.8,11.4,-0.01372,1e-05,2.44363]
[1779439406710,35.59,77242.8,11.4,-0.01372,1e-05,2.44363]
[1779439407142,35.59,77243.7,11.4,-0.01371,1e-05,2.44147]
[1779439407150,35.59,77243.7,11.4,-0.01371,1e-05,2.44147]
[1779439407565,35.59,77243.7,11.4,-0.01371,1e-05,2.44147]
[1779439407573,35.59,77243.7,11.4,-0.01371,1e-05,2.44147]
[1779439408017,35.59,77243.59,11.4,-0.01371,1e-05,2.44148]
[1779439408025,35.59,77243.59,11.4,-0.01371,1e-05,2.44148]
[1779439408459,35.59,77243.59,11.4,-0.01371,1e-05,2.44148]
[1779439408468,35.59,77243.59,11.4,-0.01371,1e-05,2.44148]
[1779439408516,35.59,77243.59,11.4,-0.01371,1e-05,2.44148]
[1779439413712,35.59,77242.75,11.4,-0.0137,1e-05,2.44029]
[1779439417733,35.59,77242.67,11.4,-0.0137,1e-05,2.4398]
[1779439418178,35.58,77241.51,11.4,-0.01371,1e-05,2.44207]
[1779439418186,35.58,77241.51,11.4,-0.01371,1e-05,2.44207]
[1779439418602,35.58,77241.51,11.4,-0.01371,1e-05,2.44207]
[1779439418610,35.58,77241.51,11.4,-0.01371,1e-05,2.44207]
[1779439419097,35.58,77242.56,11.4,-0.0137,1e-05,2.4396]
[1779439419105,35.58,77242.56,11.4,-0.0137,1e-05,2.4396]
[1779439419548,35.58,77242.56,11.4,-0.0137,1e-05,2.4396]
[1779439419558,35.58,77242.56,11.4,-0.0137,1e-05,2.4396]
[1779439419963,35.58,77242.91,11.4,-0.01369,1e-05,2.43864]
[1779439419971,35.58,77242.91,11.4,-0.01369,1e-05,2.43864]
[1779439420403,35.58,77242.91,11.4,-0.01369,1e-05,2.43864]
[1779439420411,35.58,77242.91,11.4,-0.01369,1e-05,2.43864]
[1779439420863,35.58,77242.91,11.4,-0.01369,1e-05,2.43864]
[1779439420872,35.58,77242.91,11.4,-0.01369,1e-05,2.43864]
[1779439421278,35.58,77247.92,11.4,-0.01362,1e-05,2.42773]
[1779439421285,35.58,77247.92,11.4,-0.01362,1e-05,2.42773]
[1779439421694,35.58,77247.92,11.4,-0.01362,1e-05,2.42773]
[1779439421702,35.58,77247.92,11.4,-0.01362,1e-05,2.42773]
[1779439422120,35.58,77249.65,11.4,-0.01359,1e-05,2.42385]
[1779439422128,35.58,77249.65,11.4,-0.01359,1e-05,2.42385]
[1779439422537,35.58,77249.65,11.4,-0.01359,1e-05,2.42385]
[1779439422545,35.58,77249.65,11.4,-0.01359,1e-05,2.42385]
[1779439422951,35.58,77250.74,11.4,-0.01358,1e-05,2.42135]
[1779439422959,35.58,77250.74,11.4,-0.01358,1e-05,2.42135]
[1779439423375,35.58,77250.74,11.4,-0.01358,1e-05,2.42135]
[1779439423382,35.58,77250.74,11.4,-0.01358,1e-05,2.42135]
[1779439423788,35.58,77250.74,11.4,-0.01358,1e-05,2.42135]
[1779439423795,35.58,77250.74,11.4,-0.01358,1e-05,2.42135]
[1779439424218,35.58,77252.06,11.4,-0.01356,1e-05,2.41836]
[1779439424225,35.58,77252.06,11.4,-0.01356,1e-05,2.41836]
[1779439424664,35.58,77252.06,11.4,-0.01356,1e-05,2.41836]
[1779439424671,35.58,77252.06,11.4,-0.01356,1e-05,2.41836]
[1779439425071,35.58,77252.08,11.4,-0.01355,1e-05,2.41814]
[1779439425079,35.58,77252.08,11.4,-0.01355,1e-05,2.41814]
[1779439425526,35.58,77252.08,11.4,-0.01355,1e-05,2.41814]
[1779439425533,35.58,77252.08,11.4,-0.01355,1e-05,2.41814]
[1779439425950,35.58,77252.2,11.4,-0.01355,1e-05,2.41771]
[1779439425957,35.58,77252.2,11.4,-0.01355,1e-05,2.41771]
[1779439426379,35.58,77252.2,11.4,-0.01355,1e-05,2.41771]
[1779439426388,35.58,77252.2,11.4,-0.01355,1e-05,2.41771]
[1779439426787,35.58,77252.2,11.4,-0.01355,1e-05,2.41771]
[1779439426795,35.58,77252.2,11.4,-0.01355,1e-05,2.41771]
[1779439427201,35.58,77252.6,11.4,-0.01354,1e-05,2.41668]
[1779439427209,35.58,77252.6,11.4,-0.01354,1e-05,2.41668]
[1779439427630,35.58,77252.6,11.4,-0.01354,1e-05,2.41668]
[1779439427637,35.58,77252.6,11.4,-0.01354,1e-05,2.41668]
[1779439428122,35.58,77252.9,11.4,-0.01354,1e-05,2.41587]
[1779439428129,35.58,77252.9,11.4,-0.01354,1e-05,2.41587]
[1779439428622,35.58,77252.9,11.4,-0.01354,1e-05,2.41587]
[1779439428632,35.58,77252.9,11.4,-0.01354,1e-05,2.41587]
[1779439429041,35.58,77253.39,11.4,-0.01353,1e-05,2.41466]
[1779439429048,35.58,77253.39,11.4,-0.01353,1e-05,2.41466]
[1779439429480,35.58,77253.39,11.4,-0.01353,1e-05,2.41466]
[1779439429488,35.58,77253.39,11.4,-0.01353,1e-05,2.41466]
[1779439429959,35.58,77252.99,11.4,-0.01354,1e-05,2.41533]
[1779439429967,35.58,77252.99,11.4,-0.01354,1e-05,2.41533]
[1779439430418,35.58,77252.99,11.4,-0.01354,1e-05,2.41533]
[1779439430428,35.58,77252.99,11.4,-0.01354,1e-05,2.41533]
[1779439430859,35.58,77252.99,11.4,-0.01354,1e-05,2.41533]
[1779439430867,35.58,77252.99,11.4,-0.01354,1e-05,2.41533]
[1779439431278,35.58,77253.55,11.4,-0.01353,1e-05,2.41397]
[1779439431286,35.58,77253.55,11.4,-0.01353,1e-05,2.41397]
[1779439431701,35.58,77253.55,11.4,-0.01353,1e-05,2.41397]
[1779439431709,35.58,77253.55,11.4,-0.01353,1e-05,2.41397]
[1779439432168,35.58,77253.57,11.4,-0.01353,1e-05,2.41376]
[1779439432175,35.58,77253.57,11.4,-0.01353,1e-05,2.41376]
[1779439432602,35.58,77253.57,11.4,-0.01353,1e-05,2.41376]
[1779439432610,35.58,77253.57,11.4,-0.01353,1e-05,2.41376]
[1779439433083,35.58,77252.66,11.4,-0.01354,1e-05,2.41552]
[1779439433090,35.58,77252.66,11.4,-0.01354,1e-05,2.41552]
[1779439433525,35.58,77252.66,11.4,-0.01354,1e-05,2.41552]
[1779439433532,35.58,77252.66,11.4,-0.01354,1e-05,2.41552]
[1779439433959,35.58,77252.87,11.4,-0.01353,1e-05,2.4149]
[1779439433967,35.58,77252.87,11.4,-0.01353,1e-05,2.4149]
[1779439434401,35.58,77252.87,11.4,-0.01353,1e-05,2.4149]
[1779439434408,35.58,77252.87,11.4,-0.01353,1e-05,2.4149]
[1779439434815,35.58,77252.87,11.4,-0.01353,1e-05,2.4149]
[1779439434823,35.58,77252.87,11.4,-0.01353,1e-05,2.4149]
[1779439435245,35.58,77252.85,11.4,-0.01353,1e-05,2.41477]
[1779439435253,35.58,77252.85,11.4,-0.01353,1e-05,2.41477]
[1779439435671,35.58,77252.85,11.4,-0.01353,1e-05,2.41477]
[1779439435678,35.58,77252.85,11.4,-0.01353,1e-05,2.41477]
[1779439436128,35.57,77253.05,11.4,-0.01353,1e-05,2.41417]
[1779439436135,35.57,77253.05,11.4,-0.01353,1e-05,2.41417]
[1779439436553,35.57,77253.05,11.4,-0.01353,1e-05,2.41417]
[1779439436562,35.57,77253.05,11.4,-0.01353,1e-05,2.41417]
[1779439437015,35.57,77253.07,11.4,-0.01353,1e-05,2.41396]
[1779439437022,35.57,77253.07,11.4,-0.01353,1e-05,2.41396]
[1779439437484,35.57,77253.07,11.4,-0.01353,1e-05,2.41396]
[1779439437492,35.57,77253.07,11.4,-0.01353,1e-05,2.41396]
[1779439437942,35.57,77253.07,11.4,-0.01353,1e-05,2.41396]
[1779439437949,35.57,77253.07,11.4,-0.01353,1e-05,2.41396]
[1779439438353,35.57,77253.11,11.4,-0.01352,1e-05,2.4137]
[1779439438360,35.57,77253.11,11.4,-0.01352,1e-05,2.4137]
[1779439438774,35.57,77253.11,11.4,-0.01352,1e-05,2.4137]
[1779439438783,35.57,77253.11,11.4,-0.01352,1e-05,2.4137]
[1779439439192,35.57,77253.11,11.4,-0.01352,1e-05,2.41353]
[1779439439200,35.57,77253.11,11.4,-0.01352,1e-05,2.41353]
[1779439439638,35.57,77253.11,11.4,-0.01352,1e-05,2.41353]
[1779439439646,35.57,77253.11,11.4,-0.01352,1e-05,2.41353]
[1779439439772,35.57,77253.11,11.4,-0.01352,1e-05,2.41353]
[1779439444931,35.57,77254.44,11.4,-0.0135,1e-05,2.4097]
[1779439448976,35.57,77253.78,11.4,-0.0135,1e-05,2.41045]
[1779439449404,35.57,77253.78,11.4,-0.0135,1e-05,2.41045]
[1779439449411,35.57,77253.78,11.4,-0.0135,1e-05,2.41045]
[1779439449831,35.57,77253.78,11.4,-0.0135,1e-05,2.41045]
[1779439449841,35.57,77253.78,11.4,-0.0135,1e-05,2.41045]
[1779439450271,35.57,77253.78,11.4,-0.0135,1e-05,2.41029]
[1779439450279,35.57,77253.78,11.4,-0.0135,1e-05,2.41029]
[1779439450718,35.57,77253.78,11.4,-0.0135,1e-05,2.41029]
[1779439450726,35.57,77253.78,11.4,-0.0135,1e-05,2.41029]
[1779439451148,35.57,77250.29,11.4,-0.01355,1e-05,2.41754]
[1779439451155,35.57,77250.29,11.4,-0.01355,1e-05,2.41754]
[1779439451580,35.57,77250.29,11.4,-0.01355,1e-05,2.41754]
[1779439451588,35.57,77250.29,11.4,-0.01355,1e-05,2.41754]
[1779439451994,35.57,77246.55,11.4,-0.0136,1e-05,2.42532]
[1779439452006,35.57,77246.55,11.4,-0.0136,1e-05,2.42532]
[1779439452436,35.57,77246.55,11.4,-0.0136,1e-05,2.42532]
[1779439452443,35.57,77246.55,11.4,-0.0136,1e-05,2.42532]
[1779439452862,35.57,77246.55,11.4,-0.0136,1e-05,2.42532]
[1779439452869,35.57,77246.55,11.4,-0.0136,1e-05,2.42532]
[1779439453316,35.57,77244.29,11.4,-0.01363,1e-05,2.42996]
[1779439453324,35.57,77244.29,11.4,-0.01363,1e-05,2.42996]
[1779439453767,35.57,77244.29,11.4,-0.01363,1e-05,2.42996]
[1779439453775,35.57,77244.29,11.4,-0.01363,1e-05,2.42996]
[1779439454225,35.57,77243.11,11.4,-0.01365,1e-05,2.43228]
[1779439454235,35.57,77243.11,11.4,-0.01365,1e-05,2.43228]
[1779439454677,35.57,77243.11,11.4,-0.01365,1e-05,2.43228]
[1779439454686,35.57,77243.11,11.4,-0.01365,1e-05,2.43228]
[1779439455124,35.56,77242.03,11.4,-0.01366,1e-05,2.43439]
[1779439455132,35.56,77242.03,11.4,-0.01366,1e-05,2.43439]
[1779439455563,35.56,77242.03,11.4,-0.01366,1e-05,2.43439]
[1779439455572,35.56,77242.03,11.4,-0.01366,1e-05,2.43439]
[1779439455981,35.56,77239.86,11.4,-0.01369,1e-05,2.43882]
[1779439455988,35.56,77239.86,11.4,-0.01369,1e-05,2.43882]
[1779439456431,35.56,77239.86,11.4,-0.01369,1e-05,2.43882]
[1779439456438,35.56,77239.86,11.4,-0.01369,1e-05,2.43882]
[1779439456866,35.56,77239.86,11.4,-0.01369,1e-05,2.43882]
[1779439456874,35.56,77239.86,11.4,-0.01369,1e-05,2.43882]
[1779439457274,35.56,77237.46,11.4,-0.01372,1e-05,2.44375]
[1779439457282,35.56,77237.46,11.4,-0.01372,1e-05,2.44375]
[1779439457703,35.56,77237.46,11.4,-0.01372,1e-05,2.44375]
[1779439457720,35.56,77237.46,11.4,-0.01372,1e-05,2.44375]
[1779439458126,35.56,77237.63,11.4,-0.01372,1e-05,2.44317]
[1779439458134,35.56,77237.63,11.4,-0.01372,1e-05,2.44317]
[1779439458538,35.56,77237.63,11.4,-0.01372,1e-05,2.44317]
[1779439458545,35.56,77237.63,11.4,-0.01372,1e-05,2.44317]
[1779439458995,35.56,77237.63,11.4,-0.01372,1e-05,2.44295]
[1779439459003,35.56,77237.63,11.4,-0.01372,1e-05,2.44295]
[1779439459417,35.56,77237.63,11.4,-0.01372,1e-05,2.44295]
[1779439459425,35.56,77237.63,11.4,-0.01372,1e-05,2.44295]
[1779439459837,35.56,77237.63,11.4,-0.01372,1e-05,2.44295]
[1779439459844,35.56,77237.63,11.4,-0.01372,1e-05,2.44295]
[1779439460276,35.56,77236.96,11.4,-0.01373,1e-05,2.44417]
[1779439460283,35.56,77236.96,11.4,-0.01373,1e-05,2.44417]
[1779439460738,35.56,77236.96,11.4,-0.01373,1e-05,2.44417]
[1779439460745,35.56,77236.96,11.4,-0.01373,1e-05,2.44417]
[1779439461172,35.56,77236.45,11.4,-0.01373,1e-05,2.44504]
[1779439461180,35.56,77236.45,11.4,-0.01373,1e-05,2.44504]
[1779439461615,35.56,77236.45,11.4,-0.01373,1e-05,2.44504]
[1779439461623,35.56,77236.45,11.4,-0.01373,1e-05,2.44504]
[1779439462106,35.56,77237.88,11.4,-0.01371,1e-05,2.44176]
[1779439462112,35.56,77237.88,11.4,-0.01371,1e-05,2.44176]
[1779439462531,35.56,77237.88,11.4,-0.01371,1e-05,2.44176]
[1779439462538,35.56,77237.88,11.4,-0.01371,1e-05,2.44176]
[1779439462971,35.56,77237.88,11.4,-0.01371,1e-05,2.44176]
[1779439462979,35.56,77237.88,11.4,-0.01371,1e-05,2.44176]
[1779439463418,35.56,77239.11,11.4,-0.01369,1e-05,2.43891]
[1779439463426,35.56,77239.11,11.4,-0.01369,1e-05,2.43891]
[1779439463870,35.56,77239.11,11.4,-0.01369,1e-05,2.43891]
[1779439463878,35.56,77239.11,11.4,-0.01369,1e-05,2.43891]
[1779439464357,35.56,77240.33,11.4,-0.01367,1e-05,2.43609]
[1779439464364,35.56,77240.33,11.4,-0.01367,1e-05,2.43609]
[1779439464777,35.56,77240.33,11.4,-0.01367,1e-05,2.43609]
[1779439464784,35.56,77240.33,11.4,-0.01367,1e-05,2.43609]
[1779439465209,35.56,77240.45,11.4,-0.01367,1e-05,2.43564]
[1779439465217,35.56,77240.45,11.4,-0.01367,1e-05,2.43564]
[1779439465694,35.56,77240.45,11.4,-0.01367,1e-05,2.43564]
[1779439465701,35.56,77240.45,11.4,-0.01367,1e-05,2.43564]
[1779439466126,35.56,77240.36,11.4,-0.01367,1e-05,2.43563]
[1779439466134,35.56,77240.36,11.4,-0.01367,1e-05,2.43563]
[1779439466536,35.56,77240.36,11.4,-0.01367,1e-05,2.43563]
[1779439466543,35.56,77240.36,11.4,-0.01367,1e-05,2.43563]
[1779439466960,35.56,77240.36,11.4,-0.01367,1e-05,2.43563]
[1779439466967,35.56,77240.36,11.4,-0.01367,1e-05,2.43563]
[1779439467414,35.56,77240.65,11.4,-0.01366,1e-05,2.4348]
[1779439467421,35.56,77240.65,11.4,-0.01366,1e-05,2.4348]
[1779439467840,35.56,77240.65,11.4,-0.01366,1e-05,2.4348]
[1779439467848,35.56,77240.65,11.4,-0.01366,1e-05,2.4348]
[1779439468288,35.56,77240.89,11.4,-0.01366,1e-05,2.43409]
[1779439468295,35.56,77240.89,11.4,-0.01366,1e-05,2.43409]
[1779439468738,35.56,77240.89,11.4,-0.01366,1e-05,2.43409]
[1779439468745,35.56,77240.89,11.4,-0.01366,1e-05,2.43409]
[1779439469199,35.56,77241.02,11.4,-0.01366,1e-05,2.43362]
[1779439469207,35.56,77241.02,11.4,-0.01366,1e-05,2.43362]
[1779439469660,35.56,77241.02,11.4,-0.01366,1e-05,2.43362]
[1779439469667,35.56,77241.02,11.4,-0.01366,1e-05,2.43362]
[1779439470111,35.56,77240.62,11.4,-0.01366,1e-05,2.43427]
[1779439470118,35.56,77240.62,11.4,-0.01366,1e-05,2.43427]
[1779439470542,35.56,77240.62,11.4,-0.01366,1e-05,2.43427]
[1779439470551,35.56,77240.62,11.4,-0.01366,1e-05,2.43427]
[1779439470956,35.56,77240.62,11.4,-0.01366,1e-05,2.43427]
[1779439470968,35.56,77240.62,11.4,-0.01366,1e-05,2.43427]
[1779439471026,35.55,77241.21,11.4,-0.01365,1e-05,2.43281]
[1779439476148,35.55,77244.84,11.4,-0.01358,1e-05,2.42226]
[1779439480224,35.55,77249.44,11.4,-0.01352,1e-05,2.41199]
[1779439480634,35.55,77249.44,11.4,-0.01352,1e-05,2.41199]
[1779439480641,35.55,77249.44,11.4,-0.01352,1e-05,2.41199]
[1779439481068,35.55,77248.25,11.4,-0.01353,1e-05,2.41435]
[1779439481076,35.55,77248.25,11.4,-0.01353,1e-05,2.41435]
[1779439481514,35.55,77248.25,11.4,-0.01353,1e-05,2.41435]
[1779439481522,35.55,77248.25,11.4,-0.01353,1e-05,2.41435]
[1779439481944,35.55,77248.25,11.4,-0.01353,1e-05,2.41435]
[1779439481952,35.55,77248.25,11.4,-0.01353,1e-05,2.41435]
[1779439482373,35.55,77247.15,11.4,-0.01355,1e-05,2.41653]
[1779439482380,35.55,77247.15,11.4,-0.01355,1e-05,2.41653]
[1779439482829,35.55,77247.15,11.4,-0.01355,1e-05,2.41653]
[1779439482836,35.55,77247.15,11.4,-0.01355,1e-05,2.41653]
[1779439483253,35.55,77247.1,11.4,-0.01355,1e-05,2.41646]
[1779439483262,35.55,77247.1,11.4,-0.01355,1e-05,2.41646]
[1779439483719,35.55,77247.1,11.4,-0.01355,1e-05,2.41646]
[1779439483726,35.55,77247.1,11.4,-0.01355,1e-05,2.41646]
[1779439484147,35.55,77247.37,11.4,-0.01354,1e-05,2.41572]
[1779439484547,35.55,77247.37,11.4,-0.01354,1e-05,2.41572]
[1779439484555,35.55,77247.37,11.4,-0.01354,1e-05,2.41572]
[1779439484999,35.55,77247.37,11.4,-0.01354,1e-05,2.41572]
[1779439485007,35.55,77247.71,11.4,-0.01354,1e-05,2.41483]
[1779439485410,35.55,77247.71,11.4,-0.01354,1e-05,2.41483]
[1779439485418,35.55,77247.71,11.4,-0.01354,1e-05,2.41483]
[1779439485852,35.55,77247.71,11.4,-0.01354,1e-05,2.41483]
[1779439485860,35.55,77247.71,11.4,-0.01354,1e-05,2.41483]
[1779439486281,35.55,77247.71,11.4,-0.01353,1e-05,2.41466]
[1779439486289,35.55,77247.71,11.4,-0.01353,1e-05,2.41466]
[1779439486691,35.55,77247.71,11.4,-0.01353,1e-05,2.41466]
[1779439486698,35.55,77247.71,11.4,-0.01353,1e-05,2.41466]
[1779439487178,35.55,77247.72,11.4,-0.01353,1e-05,2.41447]
[1779439487185,35.55,77247.72,11.4,-0.01353,1e-05,2.41447]
[1779439487631,35.55,77247.72,11.4,-0.01353,1e-05,2.41447]
[1779439487638,35.55,77247.72,11.4,-0.01353,1e-05,2.41447]
[1779439488111,35.55,77248.49,11.4,-0.01352,1e-05,2.41267]
[1779439488118,35.55,77248.49,11.4,-0.01352,1e-05,2.41267]
[1779439488579,35.55,77248.49,11.4,-0.01352,1e-05,2.41267]
[1779439488586,35.55,77248.49,11.4,-0.01352,1e-05,2.41267]
[1779439489063,35.54,77248.5,11.4,-0.01352,1e-05,2.41248]
[1779439489071,35.54,77248.5,11.4,-0.01352,1e-05,2.41248]
[1779439489479,35.54,77248.5,11.4,-0.01352,1e-05,2.41248]
[1779439489486,35.54,77248.5,11.4,-0.01352,1e-05,2.41248]
[1779439489949,35.54,77248.5,11.4,-0.01352,1e-05,2.41248]
[1779439489957,35.54,77248.5,11.4,-0.01352,1e-05,2.41248]
[1779439490357,35.54,77248.32,11.4,-0.01352,1e-05,2.4127]
[1779439490365,35.54,77248.32,11.4,-0.01352,1e-05,2.4127]
[1779439490817,35.54,77248.32,11.4,-0.01352,1e-05,2.4127]
[1779439490824,35.54,77248.32,11.4,-0.01352,1e-05,2.4127]
[1779439491285,35.54,77248.33,11.4,-0.01352,1e-05,2.41251]
[1779439491293,35.54,77248.33,11.4,-0.01352,1e-05,2.41251]
[1779439491733,35.54,77248.33,11.4,-0.01352,1e-05,2.41251]
[1779439491741,35.54,77248.33,11.4,-0.01352,1e-05,2.41251]
[1779439492184,35.54,77248.33,11.4,-0.01352,1e-05,2.41235]
[1779439492191,35.54,77248.33,11.4,-0.01352,1e-05,2.41235]
[1779439492627,35.54,77248.33,11.4,-0.01352,1e-05,2.41235]
[1779439492634,35.54,77248.33,11.4,-0.01352,1e-05,2.41235]
[1779439493043,35.54,77248.29,11.4,-0.01352,1e-05,2.41227]
[1779439493052,35.54,77248.29,11.4,-0.01352,1e-05,2.41227]
[1779439493503,35.54,77248.29,11.4,-0.01352,1e-05,2.41227]
[1779439493511,35.54,77248.29,11.4,-0.01352,1e-05,2.41227]
[1779439493927,35.54,77248.29,11.4,-0.01352,1e-05,2.41227]
[1779439493934,35.54,77248.29,11.4,-0.01352,1e-05,2.41227]
[1779439494340,35.54,77248.29,11.4,-0.01352,1e-05,2.4121]
[1779439494348,35.54,77248.29,11.4,-0.01352,1e-05,2.4121]
[1779439494785,35.54,77248.29,11.4,-0.01352,1e-05,2.4121]
[1779439494793,35.54,77248.29,11.4,-0.01352,1e-05,2.4121]
[1779439495209,35.54,77248.67,11.4,-0.01351,1e-05,2.41113]
[1779439495217,35.54,77248.67,11.4,-0.01351,1e-05,2.41113]
[1779439495639,35.54,77248.67,11.4,-0.01351,1e-05,2.41113]
[1779439495647,35.54,77248.67,11.4,-0.01351,1e-05,2.41113]
[1779439496066,35.54,77248.98,11.4,-0.01351,1e-05,2.41031]
[1779439496073,35.54,77248.98,11.4,-0.01351,1e-05,2.41031]
[1779439496508,35.54,77248.98,11.4,-0.01351,1e-05,2.41031]
[1779439496516,35.54,77248.98,11.4,-0.01351,1e-05,2.41031]
[1779439496985,35.54,77248.98,11.4,-0.01351,1e-05,2.41031]
[1779439496992,35.54,77248.98,11.4,-0.01351,1e-05,2.41031]
[1779439497439,35.54,77249.01,11.4,-0.0135,1e-05,2.41009]
[1779439497446,35.54,77249.01,11.4,-0.0135,1e-05,2.41009]
[1779439497878,35.54,77249.01,11.4,-0.0135,1e-05,2.41009]
[1779439497886,35.54,77249.01,11.4,-0.0135,1e-05,2.41009]
[1779439498318,35.54,77248.89,11.4,-0.0135,1e-05,2.41018]
[1779439498325,35.54,77248.89,11.4,-0.0135,1e-05,2.41018]
[1779439498764,35.54,77248.89,11.4,-0.0135,1e-05,2.41018]
[1779439498772,35.54,77248.89,11.4,-0.0135,1e-05,2.41018]
[1779439499204,35.54,77248.8,11.4,-0.0135,1e-05,2.41021]
[1779439499218,35.54,77248.8,11.4,-0.0135,1e-05,2.41021]
[1779439499667,35.54,77248.8,11.4,-0.0135,1e-05,2.41021]
[1779439499674,35.54,77248.8,11.4,-0.0135,1e-05,2.41021]
[1779439500127,35.54,77249.2,11.4,-0.0135,1e-05,2.4092]
[1779439500136,35.54,77249.2,11.4,-0.0135,1e-05,2.4092]
[1779439500545,35.54,77249.2,11.4,-0.0135,1e-05,2.4092]
[1779439500553,35.54,77249.2,11.4,-0.0135,1e-05,2.4092]
[1779439500992,35.54,77249.2,11.4,-0.0135,1e-05,2.4092]
[1779439500999,35.54,77249.2,11.4,-0.0135,1e-05,2.4092]
[1779439501430,35.54,77250.12,11.4,-0.01348,1e-05,2.40709]
[1779439501437,35.54,77250.12,11.4,-0.01348,1e-05,2.40709]
[1779439501866,35.54,77250.12,11.4,-0.01348,1e-05,2.40709]
[1779439501873,35.54,77250.12,11.4,-0.01348,1e-05,2.40709]
[1779439502271,35.54,77250.12,11.4,-0.01348,1e-05,2.40693]
[1779439508372,35.54,77252.8,11.4,-0.01344,1e-05,2.40022]
[1779439511507,35.53,77256.99,11.4,-0.01338,1e-05,2.39111]
[1779439511934,35.53,77256.99,11.4,-0.01338,1e-05,2.39111]
[1779439511942,35.53,77256.99,11.4,-0.01338,1e-05,2.39111]
[1779439512371,35.53,77257.07,11.4,-0.01338,1e-05,2.39081]
[1779439512379,35.53,77257.07,11.4,-0.01338,1e-05,2.39081]
[1779439512806,35.53,77257.07,11.4,-0.01338,1e-05,2.39081]
[1779439512813,35.53,77257.07,11.4,-0.01338,1e-05,2.39081]
[1779439513242,35.53,77257.07,11.4,-0.01338,1e-05,2.39069]
[1779439513249,35.53,77257.07,11.4,-0.01338,1e-05,2.39069]
[1779439513660,35.53,77257.07,11.4,-0.01338,1e-05,2.39069]
[1779439513669,35.53,77257.07,11.4,-0.01338,1e-05,2.39069]
[1779439514102,35.53,77257.19,11.4,-0.01337,1e-05,2.39032]
[1779439514109,35.53,77257.19,11.4,-0.01337,1e-05,2.39032]
[1779439514552,35.53,77257.19,11.4,-0.01337,1e-05,2.39032]
[1779439514559,35.53,77257.19,11.4,-0.01337,1e-05,2.39032]
[1779439515009,35.53,77257.19,11.4,-0.01337,1e-05,2.39032]
[1779439515018,35.53,77257.19,11.4,-0.01337,1e-05,2.39032]
[1779439515429,35.53,77257.4,11.4,-0.01337,1e-05,2.38976]
[1779439515438,35.53,77257.4,11.4,-0.01337,1e-05,2.38976]
[1779439515863,35.53,77257.4,11.4,-0.01337,1e-05,2.38976]
[1779439515869,35.53,77257.4,11.4,-0.01337,1e-05,2.38976]
[1779439516312,35.53,77258.13,11.4,-0.01336,1e-05,2.3881]
[1779439516319,35.53,77258.13,11.4,-0.01336,1e-05,2.3881]
[1779439516740,35.53,77258.13,11.4,-0.01336,1e-05,2.3881]
[1779439516747,35.53,77258.13,11.4,-0.01336,1e-05,2.3881]
[1779439517184,35.53,77258.11,11.4,-0.01336,1e-05,2.38803]
[1779439517191,35.53,77258.11,11.4,-0.01336,1e-05,2.38803]
[1779439517614,35.53,77258.11,11.4,-0.01336,1e-05,2.38803]
[1779439517625,35.53,77258.11,11.4,-0.01336,1e-05,2.38803]
[1779439518059,35.53,77258.13,11.4,-0.01336,1e-05,2.38787]
[1779439518066,35.53,77258.13,11.4,-0.01336,1e-05,2.38787]
[1779439518471,35.53,77258.13,11.4,-0.01336,1e-05,2.38787]
[1779439518479,35.53,77258.13,11.4,-0.01336,1e-05,2.38787]
[1779439518925,35.53,77258.13,11.4,-0.01336,1e-05,2.38787]
[1779439518932,35.53,77258.13,11.4,-0.01336,1e-05,2.38787]
[1779439519333,35.53,77257.68,11.4,-0.01336,1e-05,2.38871]
[1779439519340,35.53,77257.68,11.4,-0.01336,1e-05,2.38871]
[1779439519776,35.53,77257.68,11.4,-0.01336,1e-05,2.38871]
[1779439519783,35.53,77257.68,11.4,-0.01336,1e-05,2.38871]
[1779439520209,35.53,77257.32,11.4,-0.01337,1e-05,2.38936]
[1779439520216,35.53,77257.32,11.4,-0.01337,1e-05,2.38936]
[1779439520638,35.53,77257.32,11.4,-0.01337,1e-05,2.38936]
[1779439520645,35.53,77257.32,11.4,-0.01337,1e-05,2.38936]
[1779439521065,35.53,77257.48,11.4,-0.01337,1e-05,2.38891]
[1779439521073,35.53,77257.48,11.4,-0.01337,1e-05,2.38891]
[1779439521488,35.53,77257.48,11.4,-0.01337,1e-05,2.38891]
[1779439521495,35.53,77257.48,11.4,-0.01337,1e-05,2.38891]
[1779439521932,35.53,77257.48,11.4,-0.01337,1e-05,2.38891]
[1779439521939,35.53,77257.48,11.4,-0.01337,1e-05,2.38891]
[1779439522367,35.53,77255.33,11.4,-0.01339,1e-05,2.39333]
[1779439522376,35.53,77255.33,11.4,-0.01339,1e-05,2.39333]
[1779439522803,35.53,77255.33,11.4,-0.01339,1e-05,2.39333]
[1779439522811,35.53,77255.33,11.4,-0.01339,1e-05,2.39333]
[1779439523273,35.53,77253.77,11.4,-0.01342,1e-05,2.3965]
[1779439523282,35.53,77253.77,11.4,-0.01342,1e-05,2.3965]
[1779439523803,35.53,77253.77,11.4,-0.01342,1e-05,2.3965]
[1779439523810,35.53,77253.77,11.4,-0.01342,1e-05,2.3965]
[1779439524282,35.53,77256.62,11.4,-0.01337,1e-05,2.39036]
[1779439524290,35.53,77256.62,11.4,-0.01337,1e-05,2.39036]
[1779439524689,35.53,77256.62,11.4,-0.01337,1e-05,2.39036]
[1779439524696,35.53,77256.62,11.4,-0.01337,1e-05,2.39036]
[1779439525117,35.53,77257.68,11.4,-0.01336,1e-05,2.38802]
[1779439525125,35.53,77257.68,11.4,-0.01336,1e-05,2.38802]
[1779439525531,35.53,77257.68,11.4,-0.01336,1e-05,2.38802]
[1779439525539,35.53,77257.68,11.4,-0.01336,1e-05,2.38802]
[1779439525975,35.53,77257.68,11.4,-0.01336,1e-05,2.38802]
[1779439525982,35.53,77257.68,11.4,-0.01336,1e-05,2.38802]
[1779439526421,35.53,77257.8,11.4,-0.01336,1e-05,2.38766]
[1779439526429,35.53,77257.8,11.4,-0.01336,1e-05,2.38766]
[1779439526866,35.53,77257.8,11.4,-0.01336,1e-05,2.38766]
[1779439526874,35.53,77257.8,11.4,-0.01336,1e-05,2.38766]
[1779439527298,35.53,77257.91,11.4,-0.01335,1e-05,2.38732]
[1779439527305,35.53,77257.91,11.4,-0.01335,1e-05,2.38732]
[1779439527707,35.53,77257.91,11.4,-0.01335,1e-05,2.38732]
[1779439527714,35.53,77257.91,11.4,-0.01335,1e-05,2.38732]
[1779439528140,35.53,77257.98,11.4,-0.01335,1e-05,2.38707]
[1779439528147,35.53,77257.98,11.4,-0.01335,1e-05,2.38707]
[1779439528601,35.53,77257.98,11.4,-0.01335,1e-05,2.38707]
[1779439528609,35.53,77257.98,11.4,-0.01335,1e-05,2.38707]
[1779439529010,35.53,77257.98,11.4,-0.01335,1e-05,2.38707]
[1779439529018,35.53,77257.98,11.4,-0.01335,1e-05,2.38707]
[1779439529449,35.53,77257.87,11.4,-0.01335,1e-05,2.38719]
[1779439529456,35.53,77257.87,11.4,-0.01335,1e-05,2.38719]
[1779439529913,35.53,77257.87,11.4,-0.01335,1e-05,2.38719]
[1779439529921,35.53,77257.87,11.4,-0.01335,1e-05,2.38719]
[1779439530386,35.53,77258.95,11.4,-0.01334,1e-05,2.38481]
[1779439530394,35.53,77258.95,11.4,-0.01334,1e-05,2.38481]
[1779439530858,35.53,77258.95,11.4,-0.01334,1e-05,2.38481]
[1779439530869,35.53,77258.95,11.4,-0.01334,1e-05,2.38481]
[1779439531273,35.53,77259.7,11.4,-0.01333,1e-05,2.38314]
[1779439531281,35.53,77259.7,11.4,-0.01333,1e-05,2.38314]
[1779439531731,35.53,77259.7,11.4,-0.01333,1e-05,2.38314]
[1779439531737,35.53,77259.7,11.4,-0.01333,1e-05,2.38314]
[1779439532176,35.53,77259.88,11.4,-0.01332,1e-05,2.38103]
[1779439532184,35.53,77259.88,11.4,-0.01332,1e-05,2.38103]
[1779439532620,35.53,77259.88,11.4,-0.01332,1e-05,2.38103]
[1779439532628,35.53,77259.88,11.4,-0.01332,1e-05,2.38103]
[1779439533077,35.53,77260.04,11.4,-0.01331,1e-05,2.3806]
[1779439533084,35.53,77260.04,11.4,-0.01331,1e-05,2.3806]
[1779439533524,35.53,77260.04,11.4,-0.01331,1e-05,2.3806]
[1779439538585,35.53,77263.63,11.4,-0.01326,1e-05,2.37254]
[1779439542760,35.52,77264.97,11.4,-0.01324,1e-05,2.36951]
[1779439543200,35.52,77265.48,11.4,-0.01323,1e-05,2.36838]
[1779439543208,35.52,77265.48,11.4,-0.01323,1e-05,2.36838]
[1779439543626,35.52,77265.48,11.4,-0.01323,1e-05,2.36838]
[1779439543634,35.52,77265.48,11.4,-0.01323,1e-05,2.36838]
[1779439544142,35.52,77265.48,11.4,-0.01323,1e-05,2.36831]
[1779439544150,35.52,77265.48,11.4,-0.01323,1e-05,2.36831]
[1779439544573,35.52,77265.48,11.4,-0.01323,1e-05,2.36831]
[1779439544585,35.52,77265.48,11.4,-0.01323,1e-05,2.36831]
[1779439544988,35.52,77265.48,11.4,-0.01323,1e-05,2.36831]
[1779439544997,35.52,77265.48,11.4,-0.01323,1e-05,2.36831]
[1779439545407,35.52,77265.58,11.4,-0.01323,1e-05,2.36803]
[1779439545414,35.52,77265.58,11.4,-0.01323,1e-05,2.36803]
[1779439545923,35.52,77265.58,11.4,-0.01323,1e-05,2.36803]
[1779439545930,35.52,77265.58,11.4,-0.01323,1e-05,2.36803]
[1779439546378,35.52,77265.57,11.4,-0.01323,1e-05,2.36798]
[1779439546387,35.52,77265.57,11.4,-0.01323,1e-05,2.36798]
[1779439546818,35.52,77265.57,11.4,-0.01323,1e-05,2.36798]
[1779439546827,35.52,77265.57,11.4,-0.01323,1e-05,2.36798]
[1779439547284,35.52,77266.76,11.4,-0.01321,1e-05,2.36543]
[1779439547291,35.52,77266.76,11.4,-0.01321,1e-05,2.36543]
[1779439547708,35.52,77266.76,11.4,-0.01321,1e-05,2.36543]
[1779439547719,35.52,77266.76,11.4,-0.01321,1e-05,2.36543]
[1779439548130,35.52,77267.5,11.4,-0.0132,1e-05,2.36382]
[1779439548138,35.52,77267.5,11.4,-0.0132,1e-05,2.36382]
[1779439548566,35.52,77267.5,11.4,-0.0132,1e-05,2.36382]
[1779439548573,35.52,77267.5,11.4,-0.0132,1e-05,2.36382]
[1779439548989,35.52,77267.5,11.4,-0.0132,1e-05,2.36382]
[1779439548997,35.52,77267.5,11.4,-0.0132,1e-05,2.36382]
[1779439549433,35.52,77267.83,11.4,-0.0132,1e-05,2.36307]
[1779439549440,35.52,77267.83,11.4,-0.0132,1e-05,2.36307]
[1779439549841,35.52,77267.83,11.4,-0.0132,1e-05,2.36307]
[1779439549849,35.52,77267.83,11.4,-0.0132,1e-05,2.36307]
[1779439550320,35.52,77268.18,11.4,-0.01319,1e-05,2.36227]
[1779439550327,35.52,77268.18,11.4,-0.01319,1e-05,2.36227]
[1779439550774,35.52,77268.18,11.4,-0.01319,1e-05,2.36227]
[1779439550784,35.52,77268.18,11.4,-0.01319,1e-05,2.36227]
[1779439551209,35.52,77268.22,11.4,-0.01319,1e-05,2.36213]
[1779439551217,35.52,77268.22,11.4,-0.01319,1e-05,2.36213]
[1779439551658,35.52,77268.22,11.4,-0.01319,1e-05,2.36213]
[1779439551666,35.52,77268.22,11.4,-0.01319,1e-05,2.36213]
[1779439552106,35.52,77268.25,11.4,-0.01319,1e-05,2.36201]
[1779439552113,35.52,77268.25,11.4,-0.01319,1e-05,2.36201]
[1779439552534,35.52,77268.25,11.4,-0.01319,1e-05,2.36201]
[1779439552541,35.52,77268.25,11.4,-0.01319,1e-05,2.36201]
[1779439552978,35.52,77268.25,11.4,-0.01319,1e-05,2.36201]
[1779439552985,35.52,77268.25,11.4,-0.01319,1e-05,2.36201]
[1779439553433,35.52,77268.25,11.4,-0.01319,1e-05,2.36195]
[1779439553440,35.52,77268.25,11.4,-0.01319,1e-05,2.36195]
[1779439553878,35.52,77268.25,11.4,-0.01319,1e-05,2.36195]
[1779439553885,35.52,77268.25,11.4,-0.01319,1e-05,2.36195]
[1779439554307,35.52,77268.25,11.4,-0.01319,1e-05,2.36189]
[1779439554314,35.52,77268.25,11.4,-0.01319,1e-05,2.36189]
[1779439554784,35.52,77268.25,11.4,-0.01319,1e-05,2.36189]
[1779439554791,35.52,77268.25,11.4,-0.01319,1e-05,2.36189]
[1779439555219,35.52,77268.25,11.4,-0.01319,1e-05,2.36183]
[1779439555227,35.52,77268.25,11.4,-0.01319,1e-05,2.36183]
[1779439555673,35.52,77268.25,11.4,-0.01319,1e-05,2.36183]
[1779439555681,35.52,77268.25,11.4,-0.01319,1e-05,2.36183]
[1779439556119,35.52,77268.35,11.4,-0.01319,1e-05,2.36156]
[1779439556126,35.52,77268.35,11.4,-0.01319,1e-05,2.36156]
[1779439556535,35.52,77268.35,11.4,-0.01319,1e-05,2.36156]
[1779439556542,35.52,77268.35,11.4,-0.01319,1e-05,2.36156]
[1779439556960,35.52,77268.35,11.4,-0.01319,1e-05,2.36156]
[1779439556968,35.52,77268.35,11.4,-0.01319,1e-05,2.36156]
[1779439557413,35.52,77268.34,11.4,-0.01319,1e-05,2.36152]
[1779439557421,35.52,77268.34,11.4,-0.01319,1e-05,2.36152]
[1779439557840,35.52,77268.34,11.4,-0.01319,1e-05,2.36152]
[1779439557847,35.52,77268.34,11.4,-0.01319,1e-05,2.36152]
[1779439558267,35.52,77268.34,11.4,-0.01319,1e-05,2.36146]
[1779439558274,35.52,77268.34,11.4,-0.01319,1e-05,2.36146]
[1779439558705,35.52,77268.34,11.4,-0.01319,1e-05,2.36146]
[1779439558720,35.52,77268.34,11.4,-0.01319,1e-05,2.36146]
[1779439559144,35.52,77267.32,11.4,-0.0132,1e-05,2.36353]
[1779439559151,35.52,77267.32,11.4,-0.0132,1e-05,2.36353]
[1779439559557,35.52,77267.32,11.4,-0.0132,1e-05,2.36353]
[1779439559564,35.52,77267.32,11.4,-0.0132,1e-05,2.36353]
[1779439559984,35.52,77267.32,11.4,-0.0132,1e-05,2.36353]
[1779439559992,35.52,77267.32,11.4,-0.0132,1e-05,2.36353]
[1779439560430,35.52,77267.32,11.4,-0.0132,1e-05,2.36347]
[1779439560438,35.52,77267.32,11.4,-0.0132,1e-05,2.36347]
[1779439560864,35.52,77267.32,11.4,-0.0132,1e-05,2.36347]
[1779439560872,35.52,77267.32,11.4,-0.0132,1e-05,2.36347]
[1779439561293,35.52,77267.37,11.4,-0.0132,1e-05,2.3633]
[1779439561300,35.52,77267.37,11.4,-0.0132,1e-05,2.3633]
[1779439561722,35.52,77267.37,11.4,-0.0132,1e-05,2.3633]
[1779439561730,35.52,77267.37,11.4,-0.0132,1e-05,2.3633]
[1779439562153,35.52,77264.88,11.4,-0.01323,1e-05,2.36844]
[1779439562160,35.52,77264.88,11.4,-0.01323,1e-05,2.36844]
[1779439562578,35.52,77264.88,11.4,-0.01323,1e-05,2.36844]
[1779439562586,35.52,77264.88,11.4,-0.01323,1e-05,2.36844]
[1779439563000,35.52,77264.88,11.4,-0.01323,1e-05,2.36844]
[1779439563007,35.52,77264.88,11.4,-0.01323,1e-05,2.36844]
[1779439563426,35.52,77265.01,11.4,-0.01323,1e-05,2.3681]
[1779439563433,35.52,77265.01,11.4,-0.01323,1e-05,2.3681]
[1779439563886,35.52,77265.01,11.4,-0.01323,1e-05,2.3681]
[1779439563893,35.52,77265.01,11.4,-0.01323,1e-05,2.3681]
[1779439564341,35.52,77265.01,11.4,-0.01323,1e-05,2.36802]
[1779439564348,35.52,77265.01,11.4,-0.01323,1e-05,2.36802]
[1779439564771,35.52,77265.01,11.4,-0.01323,1e-05,2.36802]
[1779439570809,35.52,77265.67,11.4,-0.01322,1e-05,2.36613]
[1779439574019,35.52,77266.02,11.4,-0.01321,1e-05,2.36526]
[1779439574419,35.52,77266.36,11.4,-0.01321,1e-05,2.36448]
[1779439574426,35.52,77266.36,11.4,-0.01321,1e-05,2.36448]
[1779439574861,35.52,77266.36,11.4,-0.01321,1e-05,2.36448]
[1779439574867,35.52,77266.36,11.4,-0.01321,1e-05,2.36448]
[1779439575322,35.52,77266.43,11.4,-0.01321,1e-05,2.36426]
[1779439575329,35.52,77266.43,11.4,-0.01321,1e-05,2.36426]
[1779439575825,35.52,77266.43,11.4,-0.01321,1e-05,2.36426]
[1779439575835,35.52,77266.43,11.4,-0.01321,1e-05,2.36426]
[1779439576262,35.52,77266.59,11.4,-0.0132,1e-05,2.36386]
[1779439576269,35.52,77266.59,11.4,-0.0132,1e-05,2.36386]
[1779439576685,35.52,77266.59,11.4,-0.0132,1e-05,2.36386]
[1779439576693,35.52,77266.59,11.4,-0.0132,1e-05,2.36386]
[1779439577134,35.52,77266.44,11.4,-0.0132,1e-05,2.36411]
[1779439577141,35.52,77266.44,11.4,-0.0132,1e-05,2.36411]
[1779439577558,35.52,77266.44,11.4,-0.0132,1e-05,2.36411]
[1779439577564,35.52,77266.44,11.4,-0.0132,1e-05,2.36411]
[1779439577971,35.52,77266.44,11.4,-0.0132,1e-05,2.36411]
[1779439577978,35.52,77266.44,11.4,-0.0132,1e-05,2.36411]
[1779439578422,35.52,77266.47,11.4,-0.0132,1e-05,2.36398]
[1779439578429,35.52,77266.47,11.4,-0.0132,1e-05,2.36398]
[1779439578895,35.52,77266.47,11.4,-0.0132,1e-05,2.36398]
[1779439578903,35.52,77266.47,11.4,-0.0132,1e-05,2.36398]
[1779439579348,35.52,77266.5,11.4,-0.0132,1e-05,2.36385]
[1779439579357,35.52,77266.5,11.4,-0.0132,1e-05,2.36385]
[1779439579757,35.52,77266.5,11.4,-0.0132,1e-05,2.36385]
[1779439579766,35.52,77266.5,11.4,-0.0132,1e-05,2.36385]
[1779439580197,35.52,77266.5,11.4,-0.0132,1e-05,2.36378]
[1779439580205,35.52,77266.5,11.4,-0.0132,1e-05,2.36378]
[1779439580617,35.52,77266.5,11.4,-0.0132,1e-05,2.36378]
[1779439580625,35.52,77266.5,11.4,-0.0132,1e-05,2.36378]
[1779439581095,35.52,77266.5,11.4,-0.0132,1e-05,2.36378]
[1779439581102,35.52,77266.5,11.4,-0.0132,1e-05,2.36378]
[1779439581508,35.52,77266.65,11.4,-0.0132,1e-05,2.3634]
[1779439581515,35.52,77266.65,11.4,-0.0132,1e-05,2.3634]
[1779439581928,35.52,77266.65,11.4,-0.0132,1e-05,2.3634]
[1779439581935,35.52,77266.65,11.4,-0.0132,1e-05,2.3634]
[1779439582353,35.52,77266.74,11.4,-0.0132,1e-05,2.36315]
[1779439582361,35.52,77266.74,11.4,-0.0132,1e-05,2.36315]
[1779439582833,35.52,77266.74,11.4,-0.0132,1e-05,2.36315]
[1779439582841,35.52,77266.74,11.4,-0.0132,1e-05,2.36315]
[1779439583247,35.52,77268.14,11.4,-0.01318,1e-05,2.36016]
[1779439583254,35.52,77268.14,11.4,-0.01318,1e-05,2.36016]
[1779439583705,35.52,77268.14,11.4,-0.01318,1e-05,2.36016]
[1779439583719,35.52,77268.14,11.4,-0.01318,1e-05,2.36016]
[1779439584190,35.52,77269.38,11.4,-0.01316,1e-05,2.35751]
[1779439584197,35.52,77269.38,11.4,-0.01316,1e-05,2.35751]
[1779439584621,35.52,77269.38,11.4,-0.01316,1e-05,2.35751]
[1779439584629,35.52,77269.38,11.4,-0.01316,1e-05,2.35751]
[1779439585054,35.52,77269.38,11.4,-0.01316,1e-05,2.35751]
[1779439585062,35.52,77269.38,11.4,-0.01316,1e-05,2.35751]
[1779439585509,35.52,77271.67,11.4,-0.01313,1e-05,2.35268]
[1779439585516,35.52,77271.67,11.4,-0.01313,1e-05,2.35268]
[1779439585923,35.52,77271.67,11.4,-0.01313,1e-05,2.35268]
[1779439585930,35.52,77271.67,11.4,-0.01313,1e-05,2.35268]
[1779439586332,35.52,77275.16,11.4,-0.01308,1e-05,2.34537]
[1779439586340,35.52,77275.16,11.4,-0.01308,1e-05,2.34537]
[1779439586761,35.52,77275.16,11.4,-0.01308,1e-05,2.34537]
[1779439586770,35.52,77275.16,11.4,-0.01308,1e-05,2.34537]
[1779439587218,35.52,77275.47,11.4,-0.01308,1e-05,2.34469]
[1779439587226,35.52,77275.47,11.4,-0.01308,1e-05,2.34469]
[1779439587684,35.52,77275.47,11.4,-0.01308,1e-05,2.34469]
[1779439587690,35.52,77275.47,11.4,-0.01308,1e-05,2.34469]
[1779439588106,35.52,77275.47,11.4,-0.01308,1e-05,2.34469]
[1779439588118,35.52,77275.43,11.4,-0.01308,1e-05,2.34474]
[1779439588576,35.52,77275.43,11.4,-0.01308,1e-05,2.34474]
[1779439588583,35.52,77275.43,11.4,-0.01308,1e-05,2.34474]
[1779439589029,35.52,77275.43,11.4,-0.01308,1e-05,2.34474]
[1779439589036,35.52,77275.43,11.4,-0.01308,1e-05,2.34474]
[1779439589451,35.52,77274.69,11.4,-0.01309,1e-05,2.34624]
[1779439589459,35.52,77274.69,11.4,-0.01309,1e-05,2.34624]
[1779439589861,35.52,77274.69,11.4,-0.01309,1e-05,2.34624]
[1779439589870,35.52,77274.69,11.4,-0.01309,1e-05,2.34624]
[1779439590315,35.52,77274.28,11.4,-0.01309,1e-05,2.34705]
[1779439590322,35.52,77274.28,11.4,-0.01309,1e-05,2.34705]
[1779439590765,35.52,77274.28,11.4,-0.01309,1e-05,2.34705]
[1779439590774,35.52,77274.28,11.4,-0.01309,1e-05,2.34705]
[1779439591214,35.51,77275.07,11.4,-0.01308,1e-05,2.34537]
[1779439591221,35.51,77275.07,11.4,-0.01308,1e-05,2.34537]
[1779439591624,35.51,77275.07,11.4,-0.01308,1e-05,2.34537]
[1779439591632,35.51,77275.07,11.4,-0.01308,1e-05,2.34537]
[1779439592059,35.51,77275.07,11.4,-0.01308,1e-05,2.34537]
[1779439592067,35.51,77275.07,11.4,-0.01308,1e-05,2.34537]
[1779439592468,35.51,77274.88,11.4,-0.01308,1e-05,2.34411]
[1779439592475,35.51,77274.88,11.4,-0.01308,1e-05,2.34411]
[1779439592968,35.51,77274.88,11.4,-0.01308,1e-05,2.34411]
[1779439592975,35.51,77274.88,11.4,-0.01308,1e-05,2.34411]
[1779439593405,35.51,77274.85,11.4,-0.01308,1e-05,2.34413]
[1779439593413,35.51,77274.85,11.4,-0.01308,1e-05,2.34413]
[1779439593896,35.51,77274.85,11.4,-0.01308,1e-05,2.34413]
[1779439593904,35.51,77274.85,11.4,-0.01308,1e-05,2.34413]
[1779439594330,35.51,77274.68,11.4,-0.01308,1e-05,2.34445]
[1779439594338,35.51,77274.68,11.4,-0.01308,1e-05,2.34445]
[1779439594792,35.51,77274.68,11.4,-0.01308,1e-05,2.34445]
[1779439594799,35.51,77274.68,11.4,-0.01308,1e-05,2.34445]
[1779439595235,35.51,77275.03,11.4,-0.01307,1e-05,2.34368]
[1779439595242,35.51,77275.03,11.4,-0.01307,1e-05,2.34368]
[1779439595681,35.51,77275.03,11.4,-0.01307,1e-05,2.34368]
[1779439595688,35.51,77275.03,11.4,-0.01307,1e-05,2.34368]
[1779439596039,35.51,77275.03,11.4,-0.01307,1e-05,2.34368]
[1779439605224,35.51,77276.99,11.4,-0.01304,1e-05,2.33927]
[1779439605710,35.51,77276.99,11.4,-0.01304,1e-05,2.33927]
[1779439605718,35.51,77276.99,11.4,-0.01304,1e-05,2.33927]
[1779439606142,35.51,77277.34,11.4,-0.01304,1e-05,2.33851]
[1779439606150,35.51,77277.34,11.4,-0.01304,1e-05,2.33851]
[1779439606556,35.51,77277.34,11.4,-0.01304,1e-05,2.33851]
[1779439606563,35.51,77277.34,11.4,-0.01304,1e-05,2.33851]
[1779439607027,35.51,77277.34,11.4,-0.01304,1e-05,2.33851]
[1779439607035,35.51,77277.34,11.4,-0.01304,1e-05,2.33851]
[1779439607484,35.51,77277.22,11.4,-0.01304,1e-05,2.33873]
[1779439607491,35.51,77277.22,11.4,-0.01304,1e-05,2.33873]
[1779439607921,35.51,77277.22,11.4,-0.01304,1e-05,2.33873]
[1779439607929,35.51,77277.22,11.4,-0.01304,1e-05,2.33873]
[1779439608371,35.51,77277.47,11.4,-0.01304,1e-05,2.33818]
[1779439608379,35.51,77277.47,11.4,-0.01304,1e-05,2.33818]
[1779439608877,35.51,77277.47,11.4,-0.01304,1e-05,2.33818]
[1779439608884,35.51,77277.47,11.4,-0.01304,1e-05,2.33818]
[1779439609336,35.51,77276.83,11.4,-0.01305,1e-05,2.33947]
[1779439609344,35.51,77276.83,11.4,-0.01305,1e-05,2.33947]
[1779439609769,35.51,77276.83,11.4,-0.01305,1e-05,2.33947]
[1779439609778,35.51,77276.83,11.4,-0.01305,1e-05,2.33947]
[1779439610219,35.51,77269.39,11.4,-0.01315,1e-05,2.35491]
[1779439610226,35.51,77269.39,11.4,-0.01315,1e-05,2.35491]
[1779439610667,35.51,77269.39,11.4,-0.01315,1e-05,2.35491]
[1779439610675,35.51,77269.39,11.4,-0.01315,1e-05,2.35491]
[1779439611086,35.51,77269.39,11.4,-0.01315,1e-05,2.35491]
[1779439611095,35.51,77269.39,11.4,-0.01315,1e-05,2.35491]
[1779439611529,35.51,77263.42,11.4,-0.01323,1e-05,2.36734]
[1779439611537,35.51,77263.42,11.4,-0.01323,1e-05,2.36734]
[1779439611957,35.51,77263.42,11.4,-0.01323,1e-05,2.36734]
[1779439611964,35.51,77263.42,11.4,-0.01323,1e-05,2.36734]
[1779439612367,35.51,77264.47,11.4,-0.01321,1e-05,2.36508]
[1779439612374,35.51,77264.47,11.4,-0.01321,1e-05,2.36508]
[1779439612806,35.51,77264.47,11.4,-0.01321,1e-05,2.36508]
[1779439612813,35.51,77264.47,11.4,-0.01321,1e-05,2.36508]
[1779439613244,35.51,77265.22,11.4,-0.0132,1e-05,2.36343]
[1779439613251,35.51,77265.22,11.4,-0.0132,1e-05,2.36343]
[1779439613719,35.51,77265.22,11.4,-0.0132,1e-05,2.36343]
[1779439613727,35.51,77265.22,11.4,-0.0132,1e-05,2.36343]
[1779439614157,35.51,77265.22,11.4,-0.0132,1e-05,2.36335]
[1779439614164,35.51,77265.22,11.4,-0.0132,1e-05,2.36335]
[1779439614592,35.51,77265.22,11.4,-0.0132,1e-05,2.36335]
[1779439614599,35.51,77265.22,11.4,-0.0132,1e-05,2.36335]
[1779439615014,35.51,77265.22,11.4,-0.0132,1e-05,2.36335]
[1779439615021,35.51,77265.22,11.4,-0.0132,1e-05,2.36335]
[1779439615436,35.51,77265.68,11.4,-0.01319,1e-05,2.36231]
[1779439615444,35.51,77265.68,11.4,-0.01319,1e-05,2.36231]
[1779439615849,35.51,77265.68,11.4,-0.01319,1e-05,2.36231]
[1779439615856,35.51,77265.68,11.4,-0.01319,1e-05,2.36231]
[1779439616305,35.51,77265.68,11.4,-0.01319,1e-05,2.36224]
[1779439616339,35.51,77265.68,11.4,-0.01319,1e-05,2.36224]
[1779439616738,35.51,77265.68,11.4,-0.01319,1e-05,2.36224]
[1779439616745,35.51,77265.68,11.4,-0.01319,1e-05,2.36224]
[1779439617183,35.51,77266.08,11.4,-0.01319,1e-05,2.36133]
[1779439617190,35.51,77266.08,11.4,-0.01319,1e-05,2.36133]
[1779439617602,35.51,77266.08,11.4,-0.01319,1e-05,2.36133]
[1779439617610,35.51,77266.08,11.4,-0.01319,1e-05,2.36133]
[1779439618022,35.51,77266.08,11.4,-0.01319,1e-05,2.36133]
[1779439618029,35.51,77266.08,11.4,-0.01319,1e-05,2.36133]
[1779439618454,35.51,77266.08,11.4,-0.01319,1e-05,2.36126]
[1779439618461,35.51,77266.08,11.4,-0.01319,1e-05,2.36126]
[1779439618900,35.51,77266.08,11.4,-0.01319,1e-05,2.36126]
[1779439618908,35.51,77266.08,11.4,-0.01319,1e-05,2.36126]
[1779439619313,35.51,77266.01,11.4,-0.01319,1e-05,2.36133]
[1779439619320,35.51,77266.01,11.4,-0.01319,1e-05,2.36133]
[1779439619874,35.51,77266.01,11.4,-0.01319,1e-05,2.36133]
[1779439619883,35.51,77266.01,11.4,-0.01319,1e-05,2.36133]
[1779439620316,35.51,77266.21,11.4,-0.01319,1e-05,2.36085]
[1779439620324,35.51,77266.21,11.4,-0.01319,1e-05,2.36085]
[1779439620789,35.51,77266.21,11.4,-0.01319,1e-05,2.36085]
[1779439620796,35.51,77266.21,11.4,-0.01319,1e-05,2.36085]
[1779439621237,35.51,77266.37,11.4,-0.01318,1e-05,2.36044]
[1779439621245,35.51,77266.37,11.4,-0.01318,1e-05,2.36044]
[1779439621669,35.51,77266.37,11.4,-0.01318,1e-05,2.36044]
[1779439621678,35.51,77266.37,11.4,-0.01318,1e-05,2.36044]
[1779439622107,35.51,77266.37,11.4,-0.01318,1e-05,2.36044]
[1779439622116,35.51,77266.37,11.4,-0.01318,1e-05,2.36044]
[1779439622600,35.51,77266.75,11.4,-0.01318,1e-05,2.35958]
[1779439622609,35.51,77266.75,11.4,-0.01318,1e-05,2.35958]
[1779439623012,35.51,77266.75,11.4,-0.01318,1e-05,2.35958]
[1779439623019,35.51,77266.75,11.4,-0.01318,1e-05,2.35958]
[1779439623469,35.51,77266.79,11.4,-0.01318,1e-05,2.35943]
[1779439623477,35.51,77266.79,11.4,-0.01318,1e-05,2.35943]
[1779439623883,35.51,77266.79,11.4,-0.01318,1e-05,2.35943]
[1779439623890,35.51,77266.79,11.4,-0.01318,1e-05,2.35943]
[1779439624296,35.51,77268.46,11.4,-0.01315,1e-05,2.35588]
[1779439624304,35.51,77268.46,11.4,-0.01315,1e-05,2.35588]
[1779439624761,35.51,77268.46,11.4,-0.01315,1e-05,2.35588]
[1779439624768,35.51,77268.46,11.4,-0.01315,1e-05,2.35588]
[1779439625177,35.51,77268.25,11.4,-0.01316,1e-05,2.35626]
[1779439625185,35.51,77268.25,11.4,-0.01316,1e-05,2.35626]
[1779439625624,35.51,77268.25,11.4,-0.01316,1e-05,2.35626]
[1779439625631,35.51,77268.25,11.4,-0.01316,1e-05,2.35626]
[1779439626037,35.51,77268.25,11.4,-0.01316,1e-05,2.35626]
[1779439626046,35.51,77268.25,11.4,-0.01316,1e-05,2.35626]
[1779439626459,35.51,77269.18,11.4,-0.01314,1e-05,2.35426]
[1779439626467,35.51,77269.18,11.4,-0.01314,1e-05,2.35426]
[1779439626915,35.51,77269.18,11.4,-0.01314,1e-05,2.35426]
[1779439626923,35.51,77269.18,11.4,-0.01314,1e-05,2.35426]
[1779439627242,35.51,77269.21,11.4,-0.01314,1e-05,2.35414]
[1779439633262,35.51,77256.58,11.4,-0.01331,1e-05,2.38007]
[1779439636473,35.51,77248.87,11.4,-0.01342,1e-05,2.39611]
[1779439636907,35.51,77248.87,11.4,-0.01342,1e-05,2.39611]
[1779439636915,35.51,77248.87,11.4,-0.01342,1e-05,2.39611]
[1779439637365,35.51,77245.76,11.4,-0.01346,1e-05,2.40256]
[1779439637373,35.51,77245.76,11.4,-0.01346,1e-05,2.40256]
[1779439637805,35.51,77245.76,11.4,-0.01346,1e-05,2.40256]
[1779439637814,35.51,77245.76,11.4,-0.01346,1e-05,2.40256]
[1779439638244,35.51,77245.58,11.4,-0.01346,1e-05,2.40279]
[1779439638252,35.51,77245.58,11.4,-0.01346,1e-05,2.40279]
[1779439638698,35.51,77245.58,11.4,-0.01346,1e-05,2.40279]
[1779439638705,35.51,77245.58,11.4,-0.01346,1e-05,2.40279]
[1779439639146,35.51,77245.58,11.4,-0.01346,1e-05,2.40279]
[1779439639154,35.51,77245.58,11.4,-0.01346,1e-05,2.40279]
[1779439639558,35.51,77247.42,11.4,-0.01343,1e-05,2.39875]
[1779439639565,35.51,77247.42,11.4,-0.01343,1e-05,2.39875]
[1779439639983,35.51,77247.42,11.4,-0.01343,1e-05,2.39875]
[1779439639991,35.51,77247.42,11.4,-0.01343,1e-05,2.39875]
[1779439640415,35.51,77249.93,11.4,-0.0134,1e-05,2.39331]
[1779439640423,35.51,77249.93,11.4,-0.0134,1e-05,2.39331]
[1779439640841,35.51,77249.93,11.4,-0.0134,1e-05,2.39331]
[1779439640848,35.51,77249.93,11.4,-0.0134,1e-05,2.39331]
[1779439641273,35.5,77249.53,11.4,-0.0134,1e-05,2.39402]
[1779439641280,35.5,77249.53,11.4,-0.0134,1e-05,2.39402]
[1779439641720,35.5,77249.53,11.4,-0.0134,1e-05,2.39402]
[1779439641727,35.5,77249.53,11.4,-0.0134,1e-05,2.39402]
[1779439642180,35.5,77250.05,11.4,-0.0134,1e-05,2.3928]
[1779439642188,35.5,77250.05,11.4,-0.0134,1e-05,2.3928]
[1779439642591,35.5,77250.05,11.4,-0.0134,1e-05,2.3928]
[1779439642600,35.5,77250.05,11.4,-0.0134,1e-05,2.3928]
[1779439642999,35.5,77250.05,11.4,-0.0134,1e-05,2.3928]
[1779439643006,35.5,77250.05,11.4,-0.0134,1e-05,2.3928]
[1779439643421,35.5,77253.93,11.4,-0.01334,1e-05,2.38448]
[1779439643430,35.5,77253.93,11.4,-0.01334,1e-05,2.38448]
[1779439643867,35.5,77253.93,11.4,-0.01334,1e-05,2.38448]
[1779439643876,35.5,77253.93,11.4,-0.01334,1e-05,2.38448]
[1779439644308,35.5,77257.7,11.4,-0.01329,1e-05,2.37644]
[1779439644315,35.5,77257.7,11.4,-0.01329,1e-05,2.37644]
[1779439644795,35.5,77257.7,11.4,-0.01329,1e-05,2.37644]
[1779439644802,35.5,77257.7,11.4,-0.01329,1e-05,2.37644]
[1779439645251,35.5,77258.12,11.4,-0.01328,1e-05,2.37546]
[1779439645260,35.5,77258.12,11.4,-0.01328,1e-05,2.37546]
[1779439645692,35.5,77258.12,11.4,-0.01328,1e-05,2.37546]
[1779439645704,35.5,77258.12,11.4,-0.01328,1e-05,2.37546]
[1779439646118,35.5,77258.12,11.4,-0.01328,1e-05,2.37546]
[1779439646128,35.5,77258.12,11.4,-0.01328,1e-05,2.37546]
[1779439646527,35.5,77257.9,11.4,-0.01328,1e-05,2.37582]
[1779439646535,35.5,77257.9,11.4,-0.01328,1e-05,2.37582]
[1779439646968,35.5,77257.9,11.4,-0.01328,1e-05,2.37582]
[1779439646976,35.5,77257.9,11.4,-0.01328,1e-05,2.37582]
[1779439647390,35.5,77259.94,11.4,-0.01326,1e-05,2.37144]
[1779439647397,35.5,77259.94,11.4,-0.01326,1e-05,2.37144]
[1779439647807,35.5,77259.94,11.4,-0.01326,1e-05,2.37144]
[1779439647815,35.5,77259.94,11.4,-0.01326,1e-05,2.37144]
[1779439648249,35.5,77262.27,11.4,-0.01322,1e-05,2.36647]
[1779439648256,35.5,77262.27,11.4,-0.01322,1e-05,2.36647]
[1779439648664,35.5,77262.27,11.4,-0.01322,1e-05,2.36647]
[1779439648671,35.5,77262.27,11.4,-0.01322,1e-05,2.36647]
[1779439649095,35.5,77262.27,11.4,-0.01322,1e-05,2.36647]
[1779439649103,35.5,77262.27,11.4,-0.01322,1e-05,2.36647]
[1779439649545,35.5,77262.26,11.4,-0.01322,1e-05,2.36641]
[1779439649552,35.5,77262.26,11.4,-0.01322,1e-05,2.36641]
[1779439649955,35.5,77262.26,11.4,-0.01322,1e-05,2.36641]
[1779439649963,35.5,77262.26,11.4,-0.01322,1e-05,2.36641]
[1779439650410,35.5,77262.18,11.4,-0.01322,1e-05,2.3665]
[1779439650419,35.5,77262.18,11.4,-0.01322,1e-05,2.3665]
[1779439650828,35.5,77262.18,11.4,-0.01322,1e-05,2.3665]
[1779439650836,35.5,77262.18,11.4,-0.01322,1e-05,2.3665]
[1779439651239,35.5,77261.13,11.4,-0.01324,1e-05,2.36862]
[1779439651248,35.5,77261.13,11.4,-0.01324,1e-05,2.36862]
[1779439651680,35.5,77261.13,11.4,-0.01324,1e-05,2.36862]
[1779439651689,35.5,77261.13,11.4,-0.01324,1e-05,2.36862]
[1779439652121,35.5,77261.13,11.4,-0.01324,1e-05,2.36862]
[1779439652129,35.5,77261.13,11.4,-0.01324,1e-05,2.36862]
[1779439652555,35.5,77261.82,11.4,-0.01322,1e-05,2.36546]
[1779439652563,35.5,77261.82,11.4,-0.01322,1e-05,2.36546]
[1779439653002,35.5,77261.82,11.4,-0.01322,1e-05,2.36546]
[1779439653009,35.5,77261.82,11.4,-0.01322,1e-05,2.36546]
[1779439653416,35.5,77260.62,11.4,-0.01323,1e-05,2.36789]
[1779439653423,35.5,77260.62,11.4,-0.01323,1e-05,2.36789]
[1779439653862,35.5,77260.62,11.4,-0.01323,1e-05,2.36789]
[1779439653870,35.5,77260.62,11.4,-0.01323,1e-05,2.36789]
[1779439654323,35.5,77260.94,11.4,-0.01323,1e-05,2.36714]
[1779439654331,35.5,77260.94,11.4,-0.01323,1e-05,2.36714]
[1779439654856,35.5,77260.94,11.4,-0.01323,1e-05,2.36714]
[1779439654863,35.5,77260.94,11.4,-0.01323,1e-05,2.36714]
[1779439655265,35.5,77262.6,11.4,-0.01321,1e-05,2.36358]
[1779439655273,35.5,77262.6,11.4,-0.01321,1e-05,2.36358]
[1779439655709,35.5,77262.6,11.4,-0.01321,1e-05,2.36358]
[1779439655716,35.5,77262.6,11.4,-0.01321,1e-05,2.36358]
[1779439656158,35.5,77262.6,11.4,-0.01321,1e-05,2.36358]
[1779439656166,35.5,77262.6,11.4,-0.01321,1e-05,2.36358]
[1779439656613,35.5,77261.75,11.4,-0.01322,1e-05,2.36528]
[1779439656622,35.5,77261.75,11.4,-0.01322,1e-05,2.36528]
[1779439657037,35.5,77261.75,11.4,-0.01322,1e-05,2.36528]
[1779439657044,35.5,77261.75,11.4,-0.01322,1e-05,2.36528]
[1779439657468,35.5,77261.67,11.4,-0.01322,1e-05,2.36537]
[1779439657475,35.5,77261.67,11.4,-0.01322,1e-05,2.36537]
[1779439657927,35.5,77261.67,11.4,-0.01322,1e-05,2.36537]
[1779439657934,35.5,77261.67,11.4,-0.01322,1e-05,2.36537]
[1779439658373,35.5,77261.67,11.4,-0.01322,1e-05,2.36529]
[1779439658380,35.5,77261.67,11.4,-0.01322,1e-05,2.36529]
[1779439658485,35.5,77261.67,11.4,-0.01322,1e-05,2.36529]
[1779439664479,35.5,77253.8,11.4,-0.01332,1e-05,2.38125]
[1779439667755,35.5,77253.8,11.4,-0.01332,1e-05,2.38104]
[1779439668178,35.5,77253.8,11.4,-0.01332,1e-05,2.38104]
[1779439668186,35.5,77253.8,11.4,-0.01332,1e-05,2.38104]
[1779439668609,35.5,77253.61,11.4,-0.01332,1e-05,2.38134]
[1779439668618,35.5,77253.61,11.4,-0.01332,1e-05,2.38134]
[1779439669073,35.5,77253.61,11.4,-0.01332,1e-05,2.38134]
[1779439669080,35.5,77253.61,11.4,-0.01332,1e-05,2.38134]
[1779439669510,35.5,77253.82,11.4,-0.01332,1e-05,2.38079]
[1779439669519,35.5,77253.82,11.4,-0.01332,1e-05,2.38079]
[1779439669960,35.5,77253.82,11.4,-0.01332,1e-05,2.38079]
[1779439669967,35.5,77253.82,11.4,-0.01332,1e-05,2.38079]
[1779439670393,35.5,77253.25,11.4,-0.01333,1e-05,2.38188]
[1779439670400,35.5,77253.25,11.4,-0.01333,1e-05,2.38188]
[1779439670816,35.5,77253.25,11.4,-0.01333,1e-05,2.38188]
[1779439670823,35.5,77253.25,11.4,-0.01333,1e-05,2.38188]
[1779439671283,35.5,77253.84,11.4,-0.01332,1e-05,2.38053]
[1779439671290,35.5,77253.84,11.4,-0.01332,1e-05,2.38053]
[1779439671751,35.5,77253.84,11.4,-0.01332,1e-05,2.38053]
[1779439671759,35.5,77253.84,11.4,-0.01332,1e-05,2.38053]
[1779439672202,35.5,77254.67,11.4,-0.0133,1e-05,2.37868]
[1779439672219,35.5,77254.67,11.4,-0.0133,1e-05,2.37868]
[1779439672647,35.5,77254.67,11.4,-0.0133,1e-05,2.37868]
[1779439672655,35.5,77254.67,11.4,-0.0133,1e-05,2.37868]
[1779439673094,35.5,77254.67,11.4,-0.0133,1e-05,2.37868]
[1779439673102,35.5,77254.67,11.4,-0.0133,1e-05,2.37868]
[1779439673523,35.5,77255.05,11.4,-0.0133,1e-05,2.37778]
[1779439673531,35.5,77255.05,11.4,-0.0133,1e-05,2.37778]
[1779439674027,35.5,77255.05,11.4,-0.0133,1e-05,2.37778]
[1779439674035,35.5,77255.05,11.4,-0.0133,1e-05,2.37778]
[1779439674482,35.5,77257.5,11.4,-0.01326,1e-05,2.37253]
[1779439674489,35.5,77257.5,11.4,-0.01326,1e-05,2.37253]
[1779439674971,35.5,77257.5,11.4,-0.01326,1e-05,2.37253]
[1779439674979,35.5,77257.5,11.4,-0.01326,1e-05,2.37253]
[1779439675417,35.5,77258.35,11.4,-0.01325,1e-05,2.37066]
[1779439675425,35.5,77258.35,11.4,-0.01325,1e-05,2.37066]
[1779439675845,35.5,77258.35,11.4,-0.01325,1e-05,2.37066]
[1779439675852,35.5,77258.35,11.4,-0.01325,1e-05,2.37066]
[1779439676256,35.49,77259.11,11.4,-0.01324,1e-05,2.36897]
[1779439676263,35.49,77259.11,11.4,-0.01324,1e-05,2.36897]
[1779439676679,35.49,77259.11,11.4,-0.01324,1e-05,2.36897]
[1779439676686,35.49,77259.11,11.4,-0.01324,1e-05,2.36897]
[1779439677104,35.49,77259.11,11.4,-0.01324,1e-05,2.36897]
[1779439677114,35.49,77259.11,11.4,-0.01324,1e-05,2.36897]
[1779439677524,35.49,77259.01,11.4,-0.01324,1e-05,2.36909]
[1779439677531,35.49,77259.01,11.4,-0.01324,1e-05,2.36909]
[1779439677956,35.49,77259.01,11.4,-0.01324,1e-05,2.36909]
[1779439677965,35.49,77259.01,11.4,-0.01324,1e-05,2.36909]
[1779439678385,35.49,77262.62,11.4,-0.01319,1e-05,2.36145]
[1779439678392,35.49,77262.62,11.4,-0.01319,1e-05,2.36145]
[1779439678810,35.49,77262.62,11.4,-0.01319,1e-05,2.36145]
[1779439678816,35.49,77262.62,11.4,-0.01319,1e-05,2.36145]
[1779439679246,35.49,77267.6,11.4,-0.01312,1e-05,2.35099]
[1779439679253,35.49,77267.6,11.4,-0.01312,1e-05,2.35099]
[1779439679719,35.49,77267.6,11.4,-0.01312,1e-05,2.35099]
[1779439679727,35.49,77267.6,11.4,-0.01312,1e-05,2.35099]
[1779439680130,35.49,77267.6,11.4,-0.01312,1e-05,2.35099]
[1779439680138,35.49,77267.6,11.4,-0.01312,1e-05,2.35099]
[1779439680576,35.49,77268.34,11.4,-0.01311,1e-05,2.34939]
[1779439680584,35.49,77268.34,11.4,-0.01311,1e-05,2.34939]
[1779439681006,35.49,77268.34,11.4,-0.01311,1e-05,2.34939]
[1779439681014,35.49,77268.34,11.4,-0.01311,1e-05,2.34939]
[1779439681430,35.49,77269.49,11.4,-0.0131,1e-05,2.34695]
[1779439681438,35.49,77269.49,11.4,-0.0131,1e-05,2.34695]
[1779439681841,35.49,77269.49,11.4,-0.0131,1e-05,2.34695]
[1779439681849,35.49,77269.49,11.4,-0.0131,1e-05,2.34695]
[1779439682322,35.49,77269.5,11.4,-0.0131,1e-05,2.34688]
[1779439682329,35.49,77269.5,11.4,-0.0131,1e-05,2.34688]
[1779439682795,35.49,77269.5,11.4,-0.0131,1e-05,2.34688]
[1779439682803,35.49,77269.5,11.4,-0.0131,1e-05,2.34688]
[1779439683354,35.49,77269.46,11.4,-0.0131,1e-05,2.34692]
[1779439683361,35.49,77269.46,11.4,-0.0131,1e-05,2.34692]
[1779439683774,35.49,77269.46,11.4,-0.0131,1e-05,2.34692]
[1779439683782,35.49,77269.46,11.4,-0.0131,1e-05,2.34692]
[1779439684218,35.49,77269.47,11.4,-0.0131,1e-05,2.34685]
[1779439684227,35.49,77269.47,11.4,-0.0131,1e-05,2.34685]
[1779439684697,35.49,77269.47,11.4,-0.0131,1e-05,2.34685]
[1779439684704,35.49,77269.47,11.4,-0.0131,1e-05,2.34685]
[1779439685124,35.49,77269.47,11.4,-0.0131,1e-05,2.34685]
[1779439685131,35.49,77269.47,11.4,-0.0131,1e-05,2.34685]
[1779439685571,35.49,77269.47,11.4,-0.0131,1e-05,2.34681]
[1779439685579,35.49,77269.47,11.4,-0.0131,1e-05,2.34681]
[1779439686125,35.49,77269.47,11.4,-0.0131,1e-05,2.34681]
[1779439686133,35.49,77269.47,11.4,-0.0131,1e-05,2.34681]
[1779439686587,35.49,77269.47,11.4,-0.0131,1e-05,2.34677]
[1779439686595,35.49,77269.47,11.4,-0.0131,1e-05,2.34677]
[1779439687019,35.49,77269.47,11.4,-0.0131,1e-05,2.34677]
[1779439687026,35.49,77269.47,11.4,-0.0131,1e-05,2.34677]
[1779439687430,35.49,77270.22,11.4,-0.01309,1e-05,2.34516]
[1779439687438,35.49,77270.22,11.4,-0.01309,1e-05,2.34516]
[1779439687959,35.49,77270.22,11.4,-0.01309,1e-05,2.34516]
[1779439687967,35.49,77270.22,11.4,-0.01309,1e-05,2.34516]
[1779439688430,35.49,77270.08,11.4,-0.01309,1e-05,2.34541]
[1779439688437,35.49,77270.08,11.4,-0.01309,1e-05,2.34541]
[1779439688907,35.49,77270.08,11.4,-0.01309,1e-05,2.34541]
[1779439688914,35.49,77270.08,11.4,-0.01309,1e-05,2.34541]
[1779439689376,35.49,77270.37,11.4,-0.01308,1e-05,2.34477]
[1779439689384,35.49,77270.37,11.4,-0.01308,1e-05,2.34477]
[1779439689764,35.49,77270.37,11.4,-0.01308,1e-05,2.34477]
[1779439695698,35.49,77273.38,11.4,-0.01304,1e-05,2.33828]
[1779439699010,35.49,77273.99,11.4,-0.01303,1e-05,2.33696]
[1779439699437,35.49,77273.89,11.4,-0.01303,1e-05,2.33714]
[1779439699445,35.49,77273.89,11.4,-0.01303,1e-05,2.33714]
[1779439699858,35.49,77273.89,11.4,-0.01303,1e-05,2.33714]
[1779439699868,35.49,77273.89,11.4,-0.01303,1e-05,2.33714]
[1779439700288,35.49,77273.94,11.4,-0.01303,1e-05,2.33701]
[1779439700296,35.49,77273.94,11.4,-0.01303,1e-05,2.33701]
[1779439700737,35.49,77273.94,11.4,-0.01303,1e-05,2.33701]
[1779439700746,35.49,77273.94,11.4,-0.01303,1e-05,2.33701]
[1779439701186,35.49,77273.94,11.4,-0.01303,1e-05,2.33701]
[1779439701195,35.49,77273.94,11.4,-0.01303,1e-05,2.33701]
[1779439701647,35.49,77278.85,11.4,-0.01297,1e-05,2.32683]
[1779439701655,35.49,77278.85,11.4,-0.01297,1e-05,2.32683]
[1779439702074,35.49,77278.85,11.4,-0.01297,1e-05,2.32683]
[1779439702081,35.49,77278.85,11.4,-0.01297,1e-05,2.32683]
[1779439702530,35.49,77280.44,11.4,-0.01294,1e-05,2.32354]
[1779439702538,35.49,77280.44,11.4,-0.01294,1e-05,2.32354]
[1779439702966,35.49,77280.44,11.4,-0.01294,1e-05,2.32354]
[1779439702974,35.49,77280.44,11.4,-0.01294,1e-05,2.32354]
[1779439703377,35.49,77279.38,11.4,-0.01296,1e-05,2.32573]
[1779439703385,35.49,77279.38,11.4,-0.01296,1e-05,2.32573]
[1779439703829,35.49,77279.38,11.4,-0.01296,1e-05,2.32573]
[1779439703836,35.49,77279.38,11.4,-0.01296,1e-05,2.32573]
[1779439704245,35.49,77279.12,11.4,-0.01296,1e-05,2.32626]
[1779439704255,35.49,77279.12,11.4,-0.01296,1e-05,2.32626]
[1779439704658,35.49,77279.12,11.4,-0.01296,1e-05,2.32626]
[1779439704665,35.49,77279.12,11.4,-0.01296,1e-05,2.32626]
[1779439705118,35.49,77279.12,11.4,-0.01296,1e-05,2.32626]
[1779439705126,35.49,77279.12,11.4,-0.01296,1e-05,2.32626]
[1779439705538,35.49,77279.12,11.4,-0.01296,1e-05,2.32625]
[1779439705546,35.49,77279.12,11.4,-0.01296,1e-05,2.32625]
[1779439705969,35.49,77279.12,11.4,-0.01296,1e-05,2.32625]
[1779439705976,35.49,77279.12,11.4,-0.01296,1e-05,2.32625]
[1779439706430,35.49,77279.12,11.4,-0.01296,1e-05,2.32625]
[1779439706437,35.49,77279.12,11.4,-0.01296,1e-05,2.32625]
[1779439706876,35.49,77279.12,11.4,-0.01296,1e-05,2.32625]
[1779439706896,35.49,77279.12,11.4,-0.01296,1e-05,2.32625]
[1779439707314,35.49,77278.71,11.4,-0.01297,1e-05,2.32709]
[1779439707321,35.49,77278.71,11.4,-0.01297,1e-05,2.32709]
[1779439707755,35.49,77278.71,11.4,-0.01297,1e-05,2.32709]
[1779439707763,35.49,77278.71,11.4,-0.01297,1e-05,2.32709]
[1779439708210,35.49,77278.71,11.4,-0.01297,1e-05,2.32709]
[1779439708217,35.49,77278.71,11.4,-0.01297,1e-05,2.32709]
[1779439708648,35.49,77269.63,11.4,-0.01309,1e-05,2.3459]
[1779439708656,35.49,77269.63,11.4,-0.01309,1e-05,2.3459]
[1779439709091,35.49,77269.63,11.4,-0.01309,1e-05,2.3459]
[1779439709099,35.49,77269.63,11.4,-0.01309,1e-05,2.3459]
[1779439709510,35.49,77270.49,11.4,-0.01308,1e-05,2.34407]
[1779439709518,35.49,77270.49,11.4,-0.01308,1e-05,2.34407]
[1779439709932,35.49,77270.49,11.4,-0.01308,1e-05,2.34407]
[1779439709939,35.49,77270.49,11.4,-0.01308,1e-05,2.34407]
[1779439710398,35.49,77270.4,11.4,-0.01308,1e-05,2.34422]
[1779439710405,35.49,77270.4,11.4,-0.01308,1e-05,2.34422]
[1779439710840,35.49,77270.4,11.4,-0.01308,1e-05,2.34422]
[1779439710848,35.49,77270.4,11.4,-0.01308,1e-05,2.34422]
[1779439711297,35.49,77270.85,11.4,-0.01307,1e-05,2.34325]
[1779439711304,35.49,77270.85,11.4,-0.01307,1e-05,2.34325]
[1779439711758,35.49,77270.85,11.4,-0.01307,1e-05,2.34325]
[1779439711764,35.49,77270.85,11.4,-0.01307,1e-05,2.34325]
[1779439712171,35.49,77270.85,11.4,-0.01307,1e-05,2.34325]
[1779439712178,35.49,77270.85,11.4,-0.01307,1e-05,2.34325]
[1779439712589,35.49,77270.88,11.4,-0.01306,1e-05,2.34154]
[1779439712597,35.49,77270.88,11.4,-0.01306,1e-05,2.34154]
[1779439713030,35.49,77270.88,11.4,-0.01306,1e-05,2.34154]
[1779439713037,35.49,77270.88,11.4,-0.01306,1e-05,2.34154]
[1779439713459,35.49,77270.56,11.4,-0.01307,1e-05,2.34216]
[1779439713467,35.49,77270.56,11.4,-0.01307,1e-05,2.34216]
[1779439713892,35.49,77270.56,11.4,-0.01307,1e-05,2.34216]
[1779439713910,35.49,77270.56,11.4,-0.01307,1e-05,2.34216]
[1779439714351,35.49,77271.08,11.4,-0.01306,1e-05,2.34105]
[1779439714358,35.49,77271.08,11.4,-0.01306,1e-05,2.34105]
[1779439714763,35.49,77271.08,11.4,-0.01306,1e-05,2.34105]
[1779439714770,35.49,77271.08,11.4,-0.01306,1e-05,2.34105]
[1779439715199,35.49,77271.08,11.4,-0.01306,1e-05,2.34105]
[1779439715206,35.49,77271.08,11.4,-0.01306,1e-05,2.34105]
[1779439715641,35.49,77271.86,11.4,-0.01305,1e-05,2.3394]
[1779439715651,35.49,77271.86,11.4,-0.01305,1e-05,2.3394]
[1779439716063,35.49,77271.86,11.4,-0.01305,1e-05,2.3394]
[1779439716074,35.49,77271.86,11.4,-0.01305,1e-05,2.3394]
[1779439716486,35.49,77269.23,11.4,-0.01308,1e-05,2.34483]
[1779439716495,35.49,77269.23,11.4,-0.01308,1e-05,2.34483]
[1779439716927,35.49,77269.23,11.4,-0.01308,1e-05,2.34483]
[1779439716935,35.49,77269.23,11.4,-0.01308,1e-05,2.34483]
[1779439717341,35.49,77256.67,11.4,-0.01326,1e-05,2.37102]
[1779439717349,35.49,77256.67,11.4,-0.01326,1e-05,2.37102]
[1779439717776,35.49,77256.67,11.4,-0.01326,1e-05,2.37102]
[1779439717784,35.49,77256.67,11.4,-0.01326,1e-05,2.37102]
[1779439718218,35.49,77256.67,11.4,-0.01326,1e-05,2.37102]
[1779439718226,35.49,77256.67,11.4,-0.01326,1e-05,2.37102]
[1779439718640,35.49,77251.35,11.4,-0.01333,1e-05,2.38212]
[1779439718647,35.49,77251.35,11.4,-0.01333,1e-05,2.38212]
[1779439719086,35.49,77251.35,11.4,-0.01333,1e-05,2.38212]
[1779439719094,35.49,77251.35,11.4,-0.01333,1e-05,2.38212]
[1779439719522,35.49,77255.38,11.4,-0.01327,1e-05,2.37354]
[1779439719530,35.49,77255.38,11.4,-0.01327,1e-05,2.37354]
[1779439719932,35.49,77255.38,11.4,-0.01327,1e-05,2.37354]
[1779439719940,35.49,77255.38,11.4,-0.01327,1e-05,2.37354]
[1779439720356,35.49,77253.88,11.4,-0.01329,1e-05,2.3766]
[1779439720365,35.49,77253.88,11.4,-0.01329,1e-05,2.3766]
[1779439720798,35.49,77253.88,11.4,-0.01329,1e-05,2.3766]
[1779439720806,35.49,77253.88,11.4,-0.01329,1e-05,2.3766]
[1779439721096,35.49,77253.88,11.4,-0.01329,1e-05,2.3766]
[1779439726928,35.49,77252.07,11.4,-0.01331,1e-05,2.37975]
[1779439730224,35.49,77251.59,11.4,-0.01332,1e-05,2.38054]
[1779439730623,35.49,77252.07,11.4,-0.01331,1e-05,2.37942]
[1779439730631,35.49,77252.07,11.4,-0.01331,1e-05,2.37942]
[1779439731082,35.49,77252.07,11.4,-0.01331,1e-05,2.37942]
[1779439731089,35.49,77252.07,11.4,-0.01331,1e-05,2.37942]
[1779439731527,35.49,77252.4,11.4,-0.01331,1e-05,2.37862]
[1779439731534,35.49,77252.4,11.4,-0.01331,1e-05,2.37862]
[1779439731951,35.49,77252.4,11.4,-0.01331,1e-05,2.37862]
[1779439731959,35.49,77252.4,11.4,-0.01331,1e-05,2.37862]
[1779439732407,35.49,77252.53,11.4,-0.0133,1e-05,2.37824]
[1779439732415,35.49,77252.53,11.4,-0.0133,1e-05,2.37824]
[1779439732817,35.49,77252.53,11.4,-0.0133,1e-05,2.37824]
[1779439732824,35.49,77252.53,11.4,-0.0133,1e-05,2.37824]
[1779439733274,35.49,77254.19,11.4,-0.01328,1e-05,2.37464]
[1779439733282,35.49,77254.19,11.4,-0.01328,1e-05,2.37464]
[1779439733700,35.49,77254.19,11.4,-0.01328,1e-05,2.37464]
[1779439733707,35.49,77254.19,11.4,-0.01328,1e-05,2.37464]
[1779439734120,35.49,77254.19,11.4,-0.01328,1e-05,2.37464]
[1779439734127,35.49,77254.19,11.4,-0.01328,1e-05,2.37464]
[1779439734579,35.49,77254.41,11.4,-0.01328,1e-05,2.37408]
[1779439734587,35.49,77254.41,11.4,-0.01328,1e-05,2.37408]
[1779439734955,35.49,77254.41,11.4,-0.01328,1e-05,2.37408]
[1779439735041,35.49,77254.41,11.4,-0.01328,1e-05,2.37408]
[1779439735049,35.49,77254.41,11.4,-0.01328,1e-05,2.37408]
[1779439735472,35.48,77254.94,11.4,-0.01327,1e-05,2.37286]
[1779439735480,35.48,77254.94,11.4,-0.01327,1e-05,2.37286]
[1779439735501,35.48,77254.94,11.4,-0.01327,1e-05,2.37286]
[1779439735935,35.48,77254.94,11.4,-0.01327,1e-05,2.37286]
[1779439735942,35.48,77254.94,11.4,-0.01327,1e-05,2.37286]
[1779439736358,35.49,77254.94,11.4,-0.01327,1e-05,2.37349]
[1779439736365,35.49,77254.94,11.4,-0.01327,1e-05,2.37349]
[1779439736816,35.49,77254.94,11.4,-0.01327,1e-05,2.37349]
[1779439736825,35.49,77254.94,11.4,-0.01327,1e-05,2.37349]
[1779439737304,35.49,77256.61,11.4,-0.01325,1e-05,2.36988]
[1779439737313,35.49,77256.61,11.4,-0.01325,1e-05,2.36988]
[1779439737772,35.49,77256.61,11.4,-0.01325,1e-05,2.36988]
[1779439737779,35.49,77256.61,11.4,-0.01325,1e-05,2.36988]
[1779439738189,35.49,77256.61,11.4,-0.01325,1e-05,2.36988]
[1779439738196,35.49,77256.61,11.4,-0.01325,1e-05,2.36988]
[1779439738647,35.49,77257.69,11.4,-0.01323,1e-05,2.36753]
[1779439738656,35.49,77257.69,11.4,-0.01323,1e-05,2.36753]
[1779439739083,35.49,77257.69,11.4,-0.01323,1e-05,2.36753]
[1779439739090,35.49,77257.69,11.4,-0.01323,1e-05,2.36753]
[1779439739501,35.49,77257.98,11.4,-0.01323,1e-05,2.36683]
[1779439739510,35.49,77257.98,11.4,-0.01323,1e-05,2.36683]
[1779439739969,35.49,77257.98,11.4,-0.01323,1e-05,2.36683]
[1779439739976,35.49,77257.98,11.4,-0.01323,1e-05,2.36683]
[1779439740389,35.49,77257.93,11.4,-0.01323,1e-05,2.36684]
[1779439740397,35.49,77257.93,11.4,-0.01323,1e-05,2.36684]
[1779439740818,35.49,77257.93,11.4,-0.01323,1e-05,2.36684]
[1779439740825,35.49,77257.93,11.4,-0.01323,1e-05,2.36684]
[1779439741269,35.49,77257.93,11.4,-0.01323,1e-05,2.36684]
[1779439741276,35.49,77258.02,11.4,-0.01323,1e-05,2.36656]
[1779439741687,35.49,77258.02,11.4,-0.01323,1e-05,2.36656]
[1779439741695,35.49,77258.02,11.4,-0.01323,1e-05,2.36656]
[1779439742136,35.49,77258.02,11.4,-0.01323,1e-05,2.36656]
[1779439742143,35.49,77258.02,11.4,-0.01323,1e-05,2.36656]
[1779439742569,35.49,77259.35,11.4,-0.01321,1e-05,2.36369]
[1779439742577,35.49,77259.35,11.4,-0.01321,1e-05,2.36369]
[1779439743024,35.49,77259.35,11.4,-0.01321,1e-05,2.36369]
[1779439743032,35.49,77259.35,11.4,-0.01321,1e-05,2.36369]
[1779439743483,35.48,77258.63,11.4,-0.01322,1e-05,2.36511]
[1779439743491,35.48,77258.63,11.4,-0.01322,1e-05,2.36511]
[1779439743912,35.48,77258.63,11.4,-0.01322,1e-05,2.36511]
[1779439743919,35.48,77258.63,11.4,-0.01322,1e-05,2.36511]
[1779439744376,35.48,77258.85,11.4,-0.01321,1e-05,2.36456]
[1779439744383,35.48,77258.85,11.4,-0.01321,1e-05,2.36456]
[1779439744784,35.48,77258.85,11.4,-0.01321,1e-05,2.36456]
[1779439744792,35.48,77258.85,11.4,-0.01321,1e-05,2.36456]
[1779439745201,35.48,77258.85,11.4,-0.01321,1e-05,2.36456]
[1779439745209,35.48,77258.85,11.4,-0.01321,1e-05,2.36456]
[1779439745654,35.48,77259.37,11.4,-0.01321,1e-05,2.36339]
[1779439745664,35.48,77259.37,11.4,-0.01321,1e-05,2.36339]
[1779439746079,35.48,77259.37,11.4,-0.01321,1e-05,2.36339]
[1779439746087,35.48,77259.37,11.4,-0.01321,1e-05,2.36339]
[1779439746561,35.48,77258.07,11.4,-0.01322,1e-05,2.36602]
[1779439746568,35.48,77258.07,11.4,-0.01322,1e-05,2.36602]
[1779439747005,35.48,77258.07,11.4,-0.01322,1e-05,2.36602]
[1779439747013,35.48,77258.07,11.4,-0.01322,1e-05,2.36602]
[1779439747455,35.48,77258.03,11.4,-0.01322,1e-05,2.36602]
[1779439747462,35.48,77258.03,11.4,-0.01322,1e-05,2.36602]
[1779439747867,35.48,77258.03,11.4,-0.01322,1e-05,2.36602]
[1779439747876,35.48,77258.03,11.4,-0.01322,1e-05,2.36602]
[1779439748333,35.48,77258.19,11.4,-0.01322,1e-05,2.36559]
[1779439748340,35.48,77258.19,11.4,-0.01322,1e-05,2.36559]
[1779439748798,35.48,77258.19,11.4,-0.01322,1e-05,2.36559]
[1779439748805,35.48,77258.19,11.4,-0.01322,1e-05,2.36559]
[1779439749300,35.48,77258.86,11.4,-0.01321,1e-05,2.3641]
[1779439749307,35.48,77258.86,11.4,-0.01321,1e-05,2.3641]
[1779439749718,35.48,77258.86,11.4,-0.01321,1e-05,2.3641]
[1779439749725,35.48,77258.86,11.4,-0.01321,1e-05,2.3641]
[1779439750198,35.48,77258.86,11.4,-0.01321,1e-05,2.3641]
[1779439750206,35.48,77258.86,11.4,-0.01321,1e-05,2.3641]
[1779439750654,35.48,77258.49,11.4,-0.01322,1e-05,2.36479]
[1779439750664,35.48,77258.49,11.4,-0.01322,1e-05,2.36479]
[1779439751083,35.48,77258.49,11.4,-0.01322,1e-05,2.36479]
[1779439751091,35.48,77258.49,11.4,-0.01322,1e-05,2.36479]
[1779439751524,35.48,77256.46,11.4,-0.01324,1e-05,2.36896]
[1779439751530,35.48,77256.46,11.4,-0.01324,1e-05,2.36896]
[1779439751969,35.48,77256.46,11.4,-0.01324,1e-05,2.36896]
[1779439751977,35.48,77256.46,11.4,-0.01324,1e-05,2.36896]
[1779439752239,35.48,77256.46,11.4,-0.01324,1e-05,2.36896]
[1779439758147,35.48,77252.19,11.4,-0.0133,1e-05,2.37718]
[1779439761509,35.48,77252.19,11.4,-0.0133,1e-05,2.37718]
[1779439761955,35.48,77252.19,11.4,-0.0133,1e-05,2.37718]
[1779439761970,35.48,77252.19,11.4,-0.0133,1e-05,2.37718]
[1779439762395,35.48,77252.19,11.4,-0.01329,1e-05,2.37675]
[1779439762403,35.48,77252.19,11.4,-0.01329,1e-05,2.37675]
[1779439762831,35.48,77252.19,11.4,-0.01329,1e-05,2.37675]
[1779439762838,35.48,77252.19,11.4,-0.01329,1e-05,2.37675]
[1779439763287,35.48,77252.19,11.4,-0.01329,1e-05,2.37675]
[1779439763295,35.48,77252.19,11.4,-0.01329,1e-05,2.37664]
[1779439763704,35.48,77252.19,11.4,-0.01329,1e-05,2.37664]
[1779439763712,35.48,77252.19,11.4,-0.01329,1e-05,2.37664]
[1779439764198,35.48,77252.19,11.4,-0.01329,1e-05,2.37664]
[1779439764205,35.48,77252.19,11.4,-0.01329,1e-05,2.37664]
[1779439764659,35.48,77252.27,11.4,-0.01329,1e-05,2.37636]
[1779439764666,35.48,77252.27,11.4,-0.01329,1e-05,2.37636]
[1779439765107,35.48,77252.27,11.4,-0.01329,1e-05,2.37636]
[1779439765115,35.48,77252.27,11.4,-0.01329,1e-05,2.37636]
[1779439765574,35.48,77252.27,11.4,-0.01329,1e-05,2.37625]
[1779439765582,35.48,77252.27,11.4,-0.01329,1e-05,2.37625]
[1779439766021,35.48,77252.27,11.4,-0.01329,1e-05,2.37625]
[1779439766030,35.48,77252.27,11.4,-0.01329,1e-05,2.37625]
[1779439766466,35.48,77252.3,11.4,-0.01329,1e-05,2.37607]
[1779439766474,35.48,77252.3,11.4,-0.01329,1e-05,2.37607]
[1779439766913,35.48,77252.3,11.4,-0.01329,1e-05,2.37607]
[1779439766921,35.48,77252.3,11.4,-0.01329,1e-05,2.37607]
[1779439767355,35.48,77252.31,11.4,-0.01329,1e-05,2.37594]
[1779439767363,35.48,77252.31,11.4,-0.01329,1e-05,2.37594]
[1779439767808,35.48,77252.31,11.4,-0.01329,1e-05,2.37594]
[1779439767816,35.48,77252.31,11.4,-0.01329,1e-05,2.37594]
[1779439768288,35.48,77252.31,11.4,-0.01329,1e-05,2.37594]
[1779439768296,35.48,77252.31,11.4,-0.01329,1e-05,2.37594]
[1779439768710,35.48,77253.04,11.4,-0.01328,1e-05,2.3743]
[1779439768718,35.48,77253.04,11.4,-0.01328,1e-05,2.3743]
[1779439769170,35.48,77253.04,11.4,-0.01328,1e-05,2.3743]
[1779439769178,35.48,77253.04,11.4,-0.01328,1e-05,2.3743]
[1779439769648,35.48,77254.88,11.4,-0.01325,1e-05,2.37033]
[1779439769655,35.48,77254.88,11.4,-0.01325,1e-05,2.37033]
[1779439770080,35.48,77254.88,11.4,-0.01325,1e-05,2.37033]
[1779439770088,35.48,77254.88,11.4,-0.01325,1e-05,2.37033]
[1779439770601,35.48,77256.27,11.4,-0.01323,1e-05,2.36731]
[1779439770608,35.48,77256.27,11.4,-0.01323,1e-05,2.36731]
[1779439771035,35.48,77256.27,11.4,-0.01323,1e-05,2.36731]
[1779439771045,35.48,77256.27,11.4,-0.01323,1e-05,2.36731]
[1779439771485,35.48,77256.66,11.4,-0.01322,1e-05,2.36477]
[1779439771493,35.48,77256.66,11.4,-0.01322,1e-05,2.36477]
[1779439771948,35.48,77256.66,11.4,-0.01322,1e-05,2.36477]
[1779439771955,35.48,77256.66,11.4,-0.01322,1e-05,2.36477]
[1779439772356,35.48,77256.59,11.4,-0.01322,1e-05,2.36483]
[1779439772363,35.48,77256.59,11.4,-0.01322,1e-05,2.36483]
[1779439772764,35.48,77256.59,11.4,-0.01322,1e-05,2.36483]
[1779439772771,35.48,77256.59,11.4,-0.01322,1e-05,2.36483]
[1779439773210,35.48,77256.59,11.4,-0.01322,1e-05,2.36483]
[1779439773217,35.48,77256.59,11.4,-0.01322,1e-05,2.36483]
[1779439773649,35.48,77256.62,11.4,-0.01322,1e-05,2.36468]
[1779439773657,35.48,77256.62,11.4,-0.01322,1e-05,2.36468]
[1779439774120,35.48,77256.62,11.4,-0.01322,1e-05,2.36468]
[1779439774127,35.48,77256.62,11.4,-0.01322,1e-05,2.36468]
[1779439774540,35.48,77256.38,11.4,-0.01322,1e-05,2.3651]
[1779439774548,35.48,77256.38,11.4,-0.01322,1e-05,2.3651]
[1779439774970,35.48,77256.38,11.4,-0.01322,1e-05,2.3651]
[1779439774978,35.48,77256.38,11.4,-0.01322,1e-05,2.3651]
[1779439775417,35.48,77250.53,11.4,-0.0133,1e-05,2.3773]
[1779439775423,35.48,77250.53,11.4,-0.0133,1e-05,2.3773]
[1779439775871,35.48,77250.53,11.4,-0.0133,1e-05,2.3773]
[1779439775879,35.48,77250.53,11.4,-0.0133,1e-05,2.3773]
[1779439776317,35.47,77250.06,11.4,-0.01331,1e-05,2.3782]
[1779439776324,35.47,77250.06,11.4,-0.01331,1e-05,2.3782]
[1779439776757,35.47,77250.06,11.4,-0.01331,1e-05,2.3782]
[1779439776764,35.47,77250.06,11.4,-0.01331,1e-05,2.3782]
[1779439777196,35.47,77250.06,11.4,-0.01331,1e-05,2.3782]
[1779439777205,35.47,77250.06,11.4,-0.01331,1e-05,2.3782]
[1779439777620,35.47,77249.39,11.4,-0.01331,1e-05,2.37951]
[1779439777628,35.47,77249.39,11.4,-0.01331,1e-05,2.37951]
[1779439778074,35.47,77249.39,11.4,-0.01331,1e-05,2.37951]
[1779439778082,35.47,77249.39,11.4,-0.01331,1e-05,2.37951]
[1779439778485,35.47,77249.39,11.4,-0.01331,1e-05,2.3794]
[1779439778492,35.47,77249.39,11.4,-0.01331,1e-05,2.3794]
[1779439778900,35.47,77249.39,11.4,-0.01331,1e-05,2.3794]
[1779439778907,35.47,77249.39,11.4,-0.01331,1e-05,2.3794]
[1779439779313,35.47,77249.49,11.4,-0.01331,1e-05,2.37908]
[1779439779321,35.47,77249.49,11.4,-0.01331,1e-05,2.37908]
[1779439779760,35.47,77249.49,11.4,-0.01331,1e-05,2.37908]
[1779439779768,35.47,77249.49,11.4,-0.01331,1e-05,2.37908]
[1779439780196,35.47,77249.49,11.4,-0.01331,1e-05,2.37908]
[1779439780203,35.47,77249.49,11.4,-0.01331,1e-05,2.37908]
[1779439780631,35.47,77249.48,11.4,-0.01331,1e-05,2.379]
[1779439780640,35.47,77249.48,11.4,-0.01331,1e-05,2.379]
[1779439781065,35.47,77249.48,11.4,-0.01331,1e-05,2.379]
[1779439781074,35.47,77249.48,11.4,-0.01331,1e-05,2.379]
[1779439781488,35.47,77249.85,11.4,-0.01331,1e-05,2.37811]
[1779439781496,35.47,77249.85,11.4,-0.01331,1e-05,2.37811]
[1779439781969,35.47,77249.85,11.4,-0.01331,1e-05,2.37811]
[1779439781977,35.47,77249.85,11.4,-0.01331,1e-05,2.37811]
[1779439782421,35.47,77249.85,11.4,-0.01331,1e-05,2.37801]
[1779439782429,35.47,77249.85,11.4,-0.01331,1e-05,2.37801]
[1779439782876,35.47,77249.85,11.4,-0.01331,1e-05,2.37801]
[1779439782884,35.47,77249.85,11.4,-0.01331,1e-05,2.37801]
[1779439783334,35.47,77249.53,11.4,-0.01331,1e-05,2.37858]
[1779439783343,35.47,77249.53,11.4,-0.01331,1e-05,2.37858]
[1779439783561,35.47,77249.53,11.4,-0.01331,1e-05,2.37858]
[1779439789367,35.47,77245.67,11.4,-0.01336,1e-05,2.38592]
[1779439792756,35.47,77245.31,11.4,-0.01336,1e-05,2.38644]
[1779439793193,35.47,77245.31,11.4,-0.01336,1e-05,2.38644]
[1779439793200,35.47,77245.31,11.4,-0.01336,1e-05,2.38644]
[1779439793602,35.47,77245.7,11.4,-0.01335,1e-05,2.3855]
[1779439793609,35.47,77245.7,11.4,-0.01335,1e-05,2.3855]
[1779439794049,35.47,77245.7,11.4,-0.01335,1e-05,2.3855]
[1779439794057,35.47,77245.7,11.4,-0.01335,1e-05,2.3855]
[1779439794491,35.47,77245.29,11.4,-0.01336,1e-05,2.38625]
[1779439794498,35.47,77245.29,11.4,-0.01336,1e-05,2.38625]
[1779439794928,35.47,77245.29,11.4,-0.01336,1e-05,2.38625]
[1779439794935,35.47,77245.29,11.4,-0.01336,1e-05,2.38625]
[1779439795357,35.47,77245.29,11.4,-0.01336,1e-05,2.38613]
[1779439795364,35.47,77245.29,11.4,-0.01336,1e-05,2.38613]
[1779439795853,35.47,77245.29,11.4,-0.01336,1e-05,2.38613]
[1779439795861,35.47,77245.29,11.4,-0.01336,1e-05,2.38613]
[1779439796283,35.47,77245.29,11.4,-0.01336,1e-05,2.38613]
[1779439796290,35.47,77245.29,11.4,-0.01336,1e-05,2.38613]
[1779439796697,35.47,77245.29,11.4,-0.01336,1e-05,2.38602]
[1779439796712,35.47,77245.29,11.4,-0.01336,1e-05,2.38602]
[1779439797130,35.47,77245.29,11.4,-0.01336,1e-05,2.38602]
[1779439797137,35.47,77245.29,11.4,-0.01336,1e-05,2.38602]
[1779439797576,35.47,77245.44,11.4,-0.01336,1e-05,2.38558]
[1779439797583,35.47,77245.44,11.4,-0.01336,1e-05,2.38558]
[1779439798059,35.47,77245.44,11.4,-0.01336,1e-05,2.38558]
[1779439798068,35.47,77245.44,11.4,-0.01336,1e-05,2.38558]
[1779439798480,35.47,77246.31,11.4,-0.01334,1e-05,2.38363]
[1779439798489,35.47,77246.31,11.4,-0.01334,1e-05,2.38363]
[1779439798902,35.47,77246.31,11.4,-0.01334,1e-05,2.38363]
[1779439798910,35.47,77246.31,11.4,-0.01334,1e-05,2.38363]
[1779439799329,35.47,77246.31,11.4,-0.01334,1e-05,2.38363]
[1779439799336,35.47,77248.25,11.4,-0.01331,1e-05,2.37943]
[1779439799740,35.47,77248.25,11.4,-0.01331,1e-05,2.37943]
[1779439799750,35.47,77248.25,11.4,-0.01331,1e-05,2.37943]
[1779439800193,35.47,77248.25,11.4,-0.01331,1e-05,2.37943]
[1779439800201,35.47,77248.25,11.4,-0.01331,1e-05,2.37943]
[1779439800605,35.47,77248.14,11.4,-0.01332,1e-05,2.37956]
[1779439800612,35.47,77248.14,11.4,-0.01332,1e-05,2.37956]
[1779439801023,35.47,77248.14,11.4,-0.01332,1e-05,2.37956]
[1779439801031,35.47,77248.14,11.4,-0.01332,1e-05,2.37956]
[1779439801459,35.47,77248.23,11.4,-0.01331,1e-05,2.37927]
[1779439801467,35.47,77248.23,11.4,-0.01331,1e-05,2.37927]
[1779439801903,35.47,77248.23,11.4,-0.01331,1e-05,2.37927]
[1779439801913,35.47,77248.23,11.4,-0.01331,1e-05,2.37927]
[1779439802366,35.47,77247.34,11.4,-0.01333,1e-05,2.38104]
[1779439802373,35.47,77247.34,11.4,-0.01333,1e-05,2.38104]
[1779439802775,35.47,77247.34,11.4,-0.01333,1e-05,2.38104]
[1779439802783,35.47,77247.34,11.4,-0.01333,1e-05,2.38104]
[1779439803182,35.47,77247.34,11.4,-0.01333,1e-05,2.38104]
[1779439803190,35.47,77247.34,11.4,-0.01333,1e-05,2.38104]
[1779439803618,35.47,77246.56,11.4,-0.01334,1e-05,2.38258]
[1779439803626,35.47,77246.56,11.4,-0.01334,1e-05,2.38258]
[1779439804035,35.47,77246.56,11.4,-0.01334,1e-05,2.38258]
[1779439804042,35.47,77246.56,11.4,-0.01334,1e-05,2.38258]
[1779439804486,35.47,77246.53,11.4,-0.01334,1e-05,2.38253]
[1779439804500,35.47,77246.53,11.4,-0.01334,1e-05,2.38253]
[1779439804921,35.47,77246.53,11.4,-0.01334,1e-05,2.38253]
[1779439804929,35.47,77246.53,11.4,-0.01334,1e-05,2.38253]
[1779439805346,35.46,77246.53,11.4,-0.01333,1e-05,2.38242]
[1779439805353,35.46,77246.53,11.4,-0.01333,1e-05,2.38242]
[1779439805773,35.46,77246.53,11.4,-0.01333,1e-05,2.38242]
[1779439805781,35.46,77246.53,11.4,-0.01333,1e-05,2.38242]
[1779439806219,35.46,77246.53,11.4,-0.01333,1e-05,2.38242]
[1779439806227,35.46,77246.53,11.4,-0.01333,1e-05,2.38242]
[1779439806673,35.46,77245.72,11.4,-0.01334,1e-05,2.38402]
[1779439806681,35.46,77245.72,11.4,-0.01334,1e-05,2.38402]
[1779439807135,35.46,77245.72,11.4,-0.01334,1e-05,2.38402]
[1779439807143,35.46,77245.72,11.4,-0.01334,1e-05,2.38402]
[1779439807679,35.46,77244.3,11.4,-0.01336,1e-05,2.38691]
[1779439807688,35.46,77244.3,11.4,-0.01336,1e-05,2.38691]
[1779439808098,35.46,77244.3,11.4,-0.01336,1e-05,2.38691]
[1779439808106,35.46,77244.3,11.4,-0.01336,1e-05,2.38691]
[1779439808509,35.46,77242.84,11.4,-0.01338,1e-05,2.38987]
[1779439808516,35.46,77242.84,11.4,-0.01338,1e-05,2.38987]
[1779439808959,35.46,77242.84,11.4,-0.01338,1e-05,2.38987]
[1779439808967,35.46,77242.84,11.4,-0.01338,1e-05,2.38987]
[1779439809419,35.46,77242.4,11.4,-0.01339,1e-05,2.39068]
[1779439809429,35.46,77242.4,11.4,-0.01339,1e-05,2.39068]
[1779439809876,35.46,77242.4,11.4,-0.01339,1e-05,2.39068]
[1779439809884,35.46,77242.4,11.4,-0.01339,1e-05,2.39068]
[1779439810297,35.46,77242.4,11.4,-0.01339,1e-05,2.39068]
[1779439810304,35.46,77242.4,11.4,-0.01339,1e-05,2.39068]
[1779439810752,35.46,77242.4,11.4,-0.01339,1e-05,2.39056]
[1779439810761,35.46,77242.4,11.4,-0.01339,1e-05,2.39056]
[1779439811208,35.46,77242.4,11.4,-0.01339,1e-05,2.39056]
[1779439811220,35.46,77242.4,11.4,-0.01339,1e-05,2.39056]
[1779439811675,35.46,77242.69,11.4,-0.01338,1e-05,2.38982]
[1779439811683,35.46,77242.69,11.4,-0.01338,1e-05,2.38982]
[1779439812104,35.46,77242.69,11.4,-0.01338,1e-05,2.38982]
[1779439812112,35.46,77242.69,11.4,-0.01338,1e-05,2.38982]
[1779439812554,35.46,77242.38,11.4,-0.01339,1e-05,2.39036]
[1779439812561,35.46,77242.38,11.4,-0.01339,1e-05,2.39036]
[1779439813048,35.46,77242.38,11.4,-0.01339,1e-05,2.39036]
[1779439813056,35.46,77242.38,11.4,-0.01339,1e-05,2.39036]
[1779439813487,35.46,77242.7,11.4,-0.01338,1e-05,2.38956]
[1779439813495,35.46,77242.7,11.4,-0.01338,1e-05,2.38956]
[1779439813924,35.46,77242.7,11.4,-0.01338,1e-05,2.38956]
[1779439813932,35.46,77242.7,11.4,-0.01338,1e-05,2.38956]
[1779439814377,35.46,77242.27,11.4,-0.01339,1e-05,2.39035]
[1779439814384,35.46,77242.27,11.4,-0.01339,1e-05,2.39035]
[1779439814765,35.46,77242.27,11.4,-0.01339,1e-05,2.39035]
[1779439820589,35.46,77239.98,11.4,-0.01341,1e-05,2.39433]
[1779439824012,35.46,77239.98,11.4,-0.01341,1e-05,2.39409]
[1779439824425,35.46,77239.98,11.4,-0.01341,1e-05,2.39396]
[1779439824435,35.46,77239.98,11.4,-0.01341,1e-05,2.39396]
[1779439824865,35.46,77239.98,11.4,-0.01341,1e-05,2.39396]
[1779439824873,35.46,77239.98,11.4,-0.01341,1e-05,2.39396]
[1779439825343,35.46,77239.98,11.4,-0.01341,1e-05,2.39396]
[1779439825352,35.46,77239.98,11.4,-0.01341,1e-05,2.39396]
[1779439825786,35.46,77239.98,11.4,-0.01341,1e-05,2.39384]
[1779439825793,35.46,77239.98,11.4,-0.01341,1e-05,2.39384]
[1779439826222,35.46,77239.98,11.4,-0.01341,1e-05,2.39384]
[1779439826229,35.46,77239.98,11.4,-0.01341,1e-05,2.39384]
[1779439826681,35.46,77239.98,11.4,-0.01341,1e-05,2.39372]
[1779439826689,35.46,77239.98,11.4,-0.01341,1e-05,2.39372]
[1779439827114,35.46,77239.98,11.4,-0.01341,1e-05,2.39372]
[1779439827122,35.46,77239.98,11.4,-0.01341,1e-05,2.39372]
[1779439827548,35.46,77239.98,11.4,-0.01341,1e-05,2.3936]
[1779439827555,35.46,77239.98,11.4,-0.01341,1e-05,2.3936]
[1779439828027,35.46,77239.98,11.4,-0.01341,1e-05,2.3936]
[1779439828035,35.46,77239.98,11.4,-0.01341,1e-05,2.3936]
[1779439828437,35.46,77239.52,11.4,-0.01341,1e-05,2.39445]
[1779439828446,35.46,77239.52,11.4,-0.01341,1e-05,2.39445]
[1779439828889,35.46,77239.52,11.4,-0.01341,1e-05,2.39445]
[1779439828897,35.46,77239.52,11.4,-0.01341,1e-05,2.39445]
[1779439829345,35.46,77239.52,11.4,-0.01341,1e-05,2.39445]
[1779439829352,35.46,77239.52,11.4,-0.01341,1e-05,2.39445]
[1779439829800,35.46,77239.52,11.4,-0.01341,1e-05,2.39433]
[1779439829809,35.46,77239.52,11.4,-0.01341,1e-05,2.39433]
[1779439830271,35.46,77239.52,11.4,-0.01341,1e-05,2.39433]
[1779439830281,35.46,77239.52,11.4,-0.01341,1e-05,2.39433]
[1779439830682,35.46,77239.57,11.4,-0.01341,1e-05,2.3941]
[1779439830689,35.46,77239.57,11.4,-0.01341,1e-05,2.3941]
[1779439831170,35.46,77239.57,11.4,-0.01341,1e-05,2.3941]
[1779439831176,35.46,77239.57,11.4,-0.01341,1e-05,2.3941]
[1779439831616,35.46,77239.33,11.4,-0.01341,1e-05,2.39286]
[1779439831623,35.46,77239.33,11.4,-0.01341,1e-05,2.39286]
[1779439832027,35.46,77239.33,11.4,-0.01341,1e-05,2.39286]
[1779439832035,35.46,77239.33,11.4,-0.01341,1e-05,2.39286]
[1779439832346,35.46,77239.33,11.4,-0.01341,1e-05,2.39286]
[1779439832393,35.45,77238.79,11.4,-0.01341,1e-05,2.39388]
[1779439832785,35.45,77238.79,11.4,-0.01341,1e-05,2.39388]
[1779439832815,35.45,77238.79,11.4,-0.01341,1e-05,2.39388]
[1779439833218,35.45,77238.79,11.4,-0.01341,1e-05,2.39388]
[1779439833234,35.45,77238.79,11.4,-0.01341,1e-05,2.39388]
[1779439833629,35.45,77224.84,11.4,-0.01361,1e-05,2.42343]
[1779439833637,35.45,77224.84,11.4,-0.01361,1e-05,2.42343]
[1779439834063,35.45,77224.84,11.4,-0.01361,1e-05,2.42343]
[1779439834072,35.45,77224.84,11.4,-0.01361,1e-05,2.42343]
[1779439834473,35.45,77212.48,11.4,-0.01378,1e-05,2.4498]
[1779439834483,35.45,77212.48,11.4,-0.01378,1e-05,2.4498]
[1779439834900,35.45,77212.48,11.4,-0.01378,1e-05,2.4498]
[1779439834910,35.45,77212.48,11.4,-0.01378,1e-05,2.4498]
[1779439835348,35.45,77212.48,11.4,-0.01378,1e-05,2.4498]
[1779439835358,35.45,77212.48,11.4,-0.01378,1e-05,2.4498]
[1779439835775,35.45,77211.76,11.4,-0.01379,1e-05,2.45113]
[1779439835783,35.45,77211.76,11.4,-0.01379,1e-05,2.45113]
[1779439836218,35.45,77211.76,11.4,-0.01379,1e-05,2.45113]
[1779439836229,35.45,77211.76,11.4,-0.01379,1e-05,2.45113]
[1779439836635,35.45,77214.7,11.4,-0.01375,1e-05,2.44457]
[1779439836644,35.45,77214.7,11.4,-0.01375,1e-05,2.44457]
[1779439837086,35.45,77214.7,11.4,-0.01375,1e-05,2.44457]
[1779439837094,35.45,77214.7,11.4,-0.01375,1e-05,2.44457]
[1779439837523,35.45,77214.61,11.4,-0.01375,1e-05,2.44455]
[1779439837532,35.45,77214.61,11.4,-0.01375,1e-05,2.44455]
[1779439837931,35.45,77214.61,11.4,-0.01375,1e-05,2.44455]
[1779439837938,35.45,77214.61,11.4,-0.01375,1e-05,2.44455]
[1779439838380,35.45,77214.67,11.4,-0.01374,1e-05,2.44421]
[1779439838388,35.45,77214.67,11.4,-0.01374,1e-05,2.44421]
[1779439838903,35.45,77214.67,11.4,-0.01374,1e-05,2.44421]
[1779439838913,35.45,77214.67,11.4,-0.01374,1e-05,2.44421]
[1779439839337,35.45,77214.67,11.4,-0.01374,1e-05,2.44421]
[1779439839345,35.45,77214.67,11.4,-0.01374,1e-05,2.44421]
[1779439839745,35.45,77214.49,11.4,-0.01375,1e-05,2.44439]
[1779439839761,35.45,77214.49,11.4,-0.01375,1e-05,2.44439]
[1779439840184,35.45,77214.49,11.4,-0.01375,1e-05,2.44439]
[1779439840191,35.45,77214.49,11.4,-0.01375,1e-05,2.44439]
[1779439840600,35.45,77214.52,11.4,-0.01374,1e-05,2.44411]
[1779439840608,35.45,77214.52,11.4,-0.01374,1e-05,2.44411]
[1779439841008,35.45,77214.52,11.4,-0.01374,1e-05,2.44411]
[1779439841015,35.45,77214.52,11.4,-0.01374,1e-05,2.44411]
[1779439841430,35.45,77214.52,11.4,-0.01374,1e-05,2.44389]
[1779439841438,35.45,77214.52,11.4,-0.01374,1e-05,2.44389]
[1779439841850,35.45,77214.52,11.4,-0.01374,1e-05,2.44389]
[1779439841859,35.45,77214.52,11.4,-0.01374,1e-05,2.44389]
[1779439842326,35.45,77214.52,11.4,-0.01374,1e-05,2.44389]
[1779439842333,35.45,77214.52,11.4,-0.01374,1e-05,2.44389]
[1779439842773,35.45,77214.49,11.4,-0.01374,1e-05,2.44374]
[1779439842781,35.45,77214.49,11.4,-0.01374,1e-05,2.44374]
[1779439843218,35.45,77214.49,11.4,-0.01374,1e-05,2.44374]
[1779439843225,35.45,77214.49,11.4,-0.01374,1e-05,2.44374]
[1779439843657,35.45,77214.08,11.4,-0.01375,1e-05,2.44441]
[1779439843665,35.45,77214.08,11.4,-0.01375,1e-05,2.44441]
[1779439844095,35.45,77214.08,11.4,-0.01375,1e-05,2.44441]
[1779439844103,35.45,77214.08,11.4,-0.01375,1e-05,2.44441]
[1779439844527,35.45,77214.46,11.4,-0.01374,1e-05,2.44338]
[1779439844534,35.45,77214.46,11.4,-0.01374,1e-05,2.44338]
[1779439844942,35.45,77214.46,11.4,-0.01374,1e-05,2.44338]
[1779439844949,35.45,77214.46,11.4,-0.01374,1e-05,2.44338]
[1779439845379,35.45,77214.46,11.4,-0.01374,1e-05,2.44338]
[1779439845387,35.45,77207.61,11.4,-0.01384,1e-05,2.45794]
[1779439845799,35.45,77207.61,11.4,-0.01384,1e-05,2.45794]
[1779439845807,35.45,77207.61,11.4,-0.01384,1e-05,2.45794]
[1779439846024,35.45,77207.61,11.4,-0.01384,1e-05,2.45794]
[1779439855855,35.44,77216.86,11.4,-0.01369,1e-05,2.43552]
[1779439860890,35.44,77233.39,11.4,-0.01345,1e-05,2.39934]
[1779439866932,35.43,77234.68,11.4,-0.01343,1e-05,2.3958]
[1779439871967,35.43,77236.02,11.4,-0.0134,1e-05,2.3923]
[1779439878010,35.43,77235.68,11.4,-0.0134,1e-05,2.39223]
[1779439883047,35.43,77228.99,11.4,-0.01349,1e-05,2.40575]
[1779439886475,35.43,77229.31,11.4,-0.01348,1e-05,2.4046]
[1779439886889,35.43,77229.31,11.4,-0.01348,1e-05,2.4046]
[1779439886897,35.43,77229.31,11.4,-0.01348,1e-05,2.4046]
[1779439887311,35.43,77229.31,11.4,-0.01348,1e-05,2.4046]
[1779439887320,35.43,77229.31,11.4,-0.01348,1e-05,2.4046]
[1779439887739,35.43,77229.31,11.4,-0.01348,1e-05,2.40444]
[1779439887747,35.43,77229.31,11.4,-0.01348,1e-05,2.40444]
[1779439888174,35.43,77229.31,11.4,-0.01348,1e-05,2.40444]
[1779439888579,35.43,77231.99,11.4,-0.01344,1e-05,2.39859]
[1779439888587,35.43,77231.99,11.4,-0.01344,1e-05,2.39859]
[1779439889039,35.43,77231.99,11.4,-0.01344,1e-05,2.39859]
[1779439889048,35.43,77231.99,11.4,-0.01344,1e-05,2.39859]
[1779439889488,35.42,77232.33,11.4,-0.01344,1e-05,2.39773]
[1779439889495,35.42,77232.33,11.4,-0.01344,1e-05,2.39773]
[1779439889949,35.42,77232.33,11.4,-0.01344,1e-05,2.39773]
[1779439889957,35.42,77232.33,11.4,-0.01344,1e-05,2.39773]
[1779439890389,35.42,77232.33,11.4,-0.01344,1e-05,2.39773]
[1779439890398,35.42,77232.33,11.4,-0.01344,1e-05,2.39773]
[1779439890833,35.42,77232.82,11.4,-0.01343,1e-05,2.39655]
[1779439890840,35.42,77232.82,11.4,-0.01343,1e-05,2.39655]
[1779439891274,35.42,77232.82,11.4,-0.01343,1e-05,2.39655]
[1779439891281,35.42,77232.82,11.4,-0.01343,1e-05,2.39655]
[1779439891727,35.42,77232.77,11.4,-0.01342,1e-05,2.39488]
[1779439891734,35.42,77232.77,11.4,-0.01342,1e-05,2.39488]
[1779439892186,35.42,77232.77,11.4,-0.01342,1e-05,2.39488]
[1779439892194,35.42,77232.77,11.4,-0.01342,1e-05,2.39488]
[1779439892627,35.42,77233.61,11.4,-0.01341,1e-05,2.39296]
[1779439892635,35.42,77233.61,11.4,-0.01341,1e-05,2.39296]
[1779439893107,35.42,77233.61,11.4,-0.01341,1e-05,2.39296]
[1779439893115,35.42,77233.61,11.4,-0.01341,1e-05,2.39296]
[1779439893537,35.42,77234.43,11.4,-0.0134,1e-05,2.39109]
[1779439893551,35.42,77234.43,11.4,-0.0134,1e-05,2.39109]
[1779439893946,35.42,77234.43,11.4,-0.0134,1e-05,2.39109]
[1779439893953,35.42,77234.43,11.4,-0.0134,1e-05,2.39109]
[1779439894376,35.42,77234.43,11.4,-0.0134,1e-05,2.39109]
[1779439894384,35.42,77234.43,11.4,-0.0134,1e-05,2.39109]
[1779439894812,35.42,77233.26,11.4,-0.01341,1e-05,2.39344]
[1779439894820,35.42,77233.26,11.4,-0.01341,1e-05,2.39344]
[1779439895249,35.42,77233.26,11.4,-0.01341,1e-05,2.39344]
[1779439895256,35.42,77233.26,11.4,-0.01341,1e-05,2.39344]
[1779439895680,35.42,77234.39,11.4,-0.0134,1e-05,2.39091]
[1779439895687,35.42,77234.39,11.4,-0.0134,1e-05,2.39091]
[1779439896119,35.42,77234.39,11.4,-0.0134,1e-05,2.39091]
[1779439896127,35.42,77234.39,11.4,-0.0134,1e-05,2.39091]
[1779439896545,35.42,77233.77,11.4,-0.0134,1e-05,2.39209]
[1779439896556,35.42,77233.77,11.4,-0.0134,1e-05,2.39209]
[1779439896959,35.42,77233.77,11.4,-0.0134,1e-05,2.39209]
[1779439896967,35.42,77233.77,11.4,-0.0134,1e-05,2.39209]
[1779439897418,35.42,77233.77,11.4,-0.0134,1e-05,2.39209]
[1779439897425,35.42,77233.77,11.4,-0.0134,1e-05,2.39209]
[1779439897878,35.42,77233.63,11.4,-0.0134,1e-05,2.39225]
[1779439897885,35.42,77233.63,11.4,-0.0134,1e-05,2.39225]
[1779439898325,35.42,77233.63,11.4,-0.0134,1e-05,2.39225]
[1779439898334,35.42,77233.63,11.4,-0.0134,1e-05,2.39225]
[1779439898773,35.42,77233.89,11.4,-0.0134,1e-05,2.39157]
[1779439898781,35.42,77233.89,11.4,-0.0134,1e-05,2.39157]
[1779439899207,35.42,77233.89,11.4,-0.0134,1e-05,2.39157]
[1779439899215,35.42,77233.89,11.4,-0.0134,1e-05,2.39157]
[1779439899637,35.42,77233.9,11.4,-0.0134,1e-05,2.39142]
[1779439899644,35.42,77233.9,11.4,-0.0134,1e-05,2.39142]
[1779439900139,35.42,77233.9,11.4,-0.0134,1e-05,2.39142]
[1779439900147,35.42,77233.9,11.4,-0.0134,1e-05,2.39142]
[1779439900563,35.42,77233.9,11.4,-0.0134,1e-05,2.39128]
[1779439900571,35.42,77233.9,11.4,-0.0134,1e-05,2.39128]
[1779439901031,35.42,77233.9,11.4,-0.0134,1e-05,2.39128]
[1779439901039,35.42,77233.9,11.4,-0.0134,1e-05,2.39128]
[1779439901469,35.42,77232.97,11.4,-0.01341,1e-05,2.39312]
[1779439901477,35.42,77232.97,11.4,-0.01341,1e-05,2.39312]
[1779439901924,35.42,77232.97,11.4,-0.01341,1e-05,2.39312]
[1779439901932,35.42,77232.97,11.4,-0.01341,1e-05,2.39312]
[1779439902361,35.42,77232.97,11.4,-0.01341,1e-05,2.39312]
[1779439902370,35.42,77232.97,11.4,-0.01341,1e-05,2.39312]
[1779439902830,35.42,77232.82,11.4,-0.01341,1e-05,2.3933]
[1779439902837,35.42,77232.82,11.4,-0.01341,1e-05,2.3933]
[1779439903277,35.42,77232.82,11.4,-0.01341,1e-05,2.3933]
[1779439903284,35.42,77232.82,11.4,-0.01341,1e-05,2.3933]
[1779439903706,35.42,77233.21,11.4,-0.0134,1e-05,2.39234]
[1779439903719,35.42,77233.21,11.4,-0.0134,1e-05,2.39234]
[1779439904208,35.42,77233.21,11.4,-0.0134,1e-05,2.39234]
[1779439904215,35.42,77233.21,11.4,-0.0134,1e-05,2.39234]
[1779439904655,35.42,77233.04,11.4,-0.01341,1e-05,2.39257]
[1779439904662,35.42,77233.04,11.4,-0.01341,1e-05,2.39257]
[1779439905125,35.42,77233.04,11.4,-0.01341,1e-05,2.39257]
[1779439905133,35.42,77233.04,11.4,-0.01341,1e-05,2.39257]
[1779439905550,35.42,77233.04,11.4,-0.01341,1e-05,2.39243]
[1779439905558,35.42,77233.04,11.4,-0.01341,1e-05,2.39243]
[1779439905973,35.42,77233.04,11.4,-0.01341,1e-05,2.39243]
[1779439905981,35.42,77233.04,11.4,-0.01341,1e-05,2.39243]
[1779439906422,35.42,77233.04,11.4,-0.01341,1e-05,2.39243]
[1779439906429,35.42,77233.04,11.4,-0.01341,1e-05,2.39243]
[1779439906864,35.42,77232.99,11.4,-0.01341,1e-05,2.3924]
[1779439906872,35.42,77232.99,11.4,-0.01341,1e-05,2.3924]
[1779439907336,35.42,77232.99,11.4,-0.01341,1e-05,2.3924]
[1779439907344,35.42,77232.99,11.4,-0.01341,1e-05,2.3924]
[1779439907744,35.42,77232.99,11.4,-0.0134,1e-05,2.39227]
[1779439907752,35.42,77232.99,11.4,-0.0134,1e-05,2.39227]
[1779439908170,35.42,77232.99,11.4,-0.0134,1e-05,2.39227]
[1779439908178,35.42,77232.99,11.4,-0.0134,1e-05,2.39227]
[1779439908481,35.42,77232.99,11.4,-0.0134,1e-05,2.39214]
[1779439915270,35.41,77233.06,11.4,-0.0134,1e-05,2.39106]
[1779439917723,35.41,77232.99,11.4,-0.0134,1e-05,2.39107]
[1779439918166,35.41,77232.99,11.4,-0.0134,1e-05,2.39107]
[1779439918175,35.41,77232.99,11.4,-0.0134,1e-05,2.39107]
[1779439918605,35.41,77232.99,11.4,-0.0134,1e-05,2.3908]
[1779439918613,35.41,77232.99,11.4,-0.0134,1e-05,2.3908]
[1779439919030,35.41,77232.99,11.4,-0.0134,1e-05,2.3908]
[1779439919038,35.41,77232.99,11.4,-0.0134,1e-05,2.3908]
[1779439919485,35.41,77232.99,11.4,-0.01339,1e-05,2.39067]
[1779439919491,35.41,77232.99,11.4,-0.01339,1e-05,2.39067]
[1779439919939,35.41,77232.99,11.4,-0.01339,1e-05,2.39067]
[1779439919946,35.41,77232.99,11.4,-0.01339,1e-05,2.39067]
[1779439920384,35.41,77232.99,11.4,-0.01339,1e-05,2.39067]
[1779439920392,35.41,77232.99,11.4,-0.01339,1e-05,2.39067]
[1779439920818,35.41,77233.0,11.4,-0.01339,1e-05,2.39052]
[1779439920825,35.41,77233.0,11.4,-0.01339,1e-05,2.39052]
[1779439921302,35.41,77233.0,11.4,-0.01339,1e-05,2.39052]
[1779439921309,35.41,77233.0,11.4,-0.01339,1e-05,2.39052]
[1779439921710,35.41,77232.99,11.4,-0.01339,1e-05,2.39041]
[1779439921718,35.41,77232.99,11.4,-0.01339,1e-05,2.39041]
[1779439922172,35.41,77232.99,11.4,-0.01339,1e-05,2.39041]
[1779439922179,35.41,77232.99,11.4,-0.01339,1e-05,2.39041]
[1779439922583,35.41,77233.89,11.4,-0.01338,1e-05,2.38837]
[1779439922590,35.41,77233.89,11.4,-0.01338,1e-05,2.38837]
[1779439923070,35.41,77233.89,11.4,-0.01338,1e-05,2.38837]
[1779439923086,35.41,77233.89,11.4,-0.01338,1e-05,2.38837]
[1779439923522,35.41,77234.47,11.4,-0.01337,1e-05,2.38701]
[1779439923530,35.41,77234.47,11.4,-0.01337,1e-05,2.38701]
[1779439923975,35.41,77234.47,11.4,-0.01337,1e-05,2.38701]
[1779439923983,35.41,77234.47,11.4,-0.01337,1e-05,2.38701]
[1779439924429,35.41,77234.47,11.4,-0.01337,1e-05,2.38701]
[1779439924437,35.41,77234.47,11.4,-0.01337,1e-05,2.38701]
[1779439924869,35.41,77233.65,11.4,-0.01338,1e-05,2.38862]
[1779439924876,35.41,77233.65,11.4,-0.01338,1e-05,2.38862]
[1779439925316,35.41,77233.65,11.4,-0.01338,1e-05,2.38862]
[1779439925324,35.41,77233.65,11.4,-0.01338,1e-05,2.38862]
[1779439925770,35.41,77231.78,11.4,-0.01341,1e-05,2.39245]
[1779439925782,35.41,77231.78,11.4,-0.01341,1e-05,2.39245]
[1779439926221,35.41,77231.78,11.4,-0.01341,1e-05,2.39245]
[1779439926229,35.41,77231.78,11.4,-0.01341,1e-05,2.39245]
[1779439926632,35.41,77231.37,11.4,-0.01341,1e-05,2.39319]
[1779439926640,35.41,77231.37,11.4,-0.01341,1e-05,2.39319]
[1779439927040,35.41,77231.37,11.4,-0.01341,1e-05,2.39319]
[1779439927048,35.41,77231.37,11.4,-0.01341,1e-05,2.39319]
[1779439927488,35.41,77234.38,11.4,-0.01337,1e-05,2.38668]
[1779439927495,35.41,77234.38,11.4,-0.01337,1e-05,2.38668]
[1779439927959,35.41,77234.38,11.4,-0.01337,1e-05,2.38668]
[1779439927970,35.41,77234.38,11.4,-0.01337,1e-05,2.38668]
[1779439928411,35.41,77234.38,11.4,-0.01337,1e-05,2.38668]
[1779439928419,35.41,77234.38,11.4,-0.01337,1e-05,2.38668]
[1779439928826,35.41,77233.98,11.4,-0.01337,1e-05,2.38739]
[1779439928834,35.41,77233.98,11.4,-0.01337,1e-05,2.38739]
[1779439929250,35.41,77233.98,11.4,-0.01337,1e-05,2.38739]
[1779439929260,35.41,77233.98,11.4,-0.01337,1e-05,2.38739]
[1779439929701,35.41,77233.46,11.4,-0.01338,1e-05,2.38837]
[1779439929709,35.41,77233.46,11.4,-0.01338,1e-05,2.38837]
[1779439930123,35.41,77233.46,11.4,-0.01338,1e-05,2.38837]
[1779439930132,35.41,77233.46,11.4,-0.01338,1e-05,2.38837]
[1779439930547,35.41,77234.32,11.4,-0.01337,1e-05,2.38642]
[1779439930555,35.41,77234.32,11.4,-0.01337,1e-05,2.38642]
[1779439931057,35.41,77234.32,11.4,-0.01337,1e-05,2.38642]
[1779439931065,35.41,77234.32,11.4,-0.01337,1e-05,2.38642]
[1779439931486,35.41,77234.31,11.4,-0.01337,1e-05,2.38631]
[1779439931493,35.41,77234.31,11.4,-0.01337,1e-05,2.38631]
[1779439931923,35.41,77234.31,11.4,-0.01337,1e-05,2.38631]
[1779439931931,35.41,77234.31,11.4,-0.01337,1e-05,2.38631]
[1779439932337,35.41,77234.31,11.4,-0.01337,1e-05,2.38631]
[1779439932344,35.41,77234.31,11.4,-0.01337,1e-05,2.38631]
[1779439932802,35.41,77234.73,11.4,-0.01336,1e-05,2.3853]
[1779439932808,35.41,77234.73,11.4,-0.01336,1e-05,2.3853]
[1779439933259,35.41,77234.73,11.4,-0.01336,1e-05,2.3853]
[1779439933265,35.41,77234.73,11.4,-0.01336,1e-05,2.3853]
[1779439933723,35.41,77235.12,11.4,-0.01335,1e-05,2.38435]
[1779439933730,35.41,77235.12,11.4,-0.01335,1e-05,2.38435]
[1779439934169,35.41,77235.12,11.4,-0.01335,1e-05,2.38435]
[1779439934176,35.41,77235.12,11.4,-0.01335,1e-05,2.38435]
[1779439934615,35.41,77235.82,11.4,-0.01334,1e-05,2.38275]
[1779439934622,35.41,77235.82,11.4,-0.01334,1e-05,2.38275]
[1779439935067,35.41,77235.82,11.4,-0.01334,1e-05,2.38275]
[1779439935074,35.41,77235.82,11.4,-0.01334,1e-05,2.38275]
[1779439935479,35.41,77235.11,11.4,-0.01335,1e-05,2.38412]
[1779439935486,35.41,77235.11,11.4,-0.01335,1e-05,2.38412]
[1779439935910,35.41,77235.11,11.4,-0.01335,1e-05,2.38412]
[1779439935918,35.41,77235.11,11.4,-0.01335,1e-05,2.38412]
[1779439936331,35.41,77235.11,11.4,-0.01335,1e-05,2.38412]
[1779439936338,35.41,77235.11,11.4,-0.01335,1e-05,2.38412]
[1779439936777,35.41,77235.23,11.4,-0.01335,1e-05,2.38375]
[1779439936783,35.41,77235.23,11.4,-0.01335,1e-05,2.38375]
[1779439937269,35.41,77235.23,11.4,-0.01335,1e-05,2.38375]
[1779439937277,35.41,77235.23,11.4,-0.01335,1e-05,2.38375]
[1779439937716,35.41,77235.77,11.4,-0.01334,1e-05,2.38249]
[1779439937723,35.41,77235.77,11.4,-0.01334,1e-05,2.38249]
[1779439938165,35.41,77235.77,11.4,-0.01334,1e-05,2.38249]
[1779439938172,35.41,77235.77,11.4,-0.01334,1e-05,2.38249]
[1779439938607,35.41,77236.12,11.4,-0.01333,1e-05,2.38163]
[1779439938615,35.41,77236.12,11.4,-0.01333,1e-05,2.38163]
[1779439939059,35.41,77236.12,11.4,-0.01333,1e-05,2.38163]
[1779439939066,35.41,77236.12,11.4,-0.01333,1e-05,2.38163]
[1779439939485,35.4,77237.32,11.4,-0.01332,1e-05,2.37898]
[1779439939493,35.4,77237.32,11.4,-0.01332,1e-05,2.37898]
[1779439939763,35.4,77237.32,11.4,-0.01332,1e-05,2.37898]
[1779439944865,35.4,77240.12,11.4,-0.01328,1e-05,2.37251]
[1779439949018,35.4,77250.15,11.4,-0.01314,1e-05,2.3512]
[1779439949459,35.4,77250.15,11.4,-0.01314,1e-05,2.3512]
[1779439949467,35.4,77250.15,11.4,-0.01314,1e-05,2.3512]
[1779439949903,35.4,77249.68,11.4,-0.01314,1e-05,2.35207]
[1779439949910,35.4,77249.68,11.4,-0.01314,1e-05,2.35207]
[1779439950351,35.4,77249.68,11.4,-0.01314,1e-05,2.35207]
[1779439950358,35.4,77249.68,11.4,-0.01314,1e-05,2.35207]
[1779439950791,35.4,77247.18,11.4,-0.01317,1e-05,2.35724]
[1779439950798,35.4,77247.18,11.4,-0.01317,1e-05,2.35724]
[1779439951229,35.4,77247.18,11.4,-0.01317,1e-05,2.35724]
[1779439951238,35.4,77247.18,11.4,-0.01317,1e-05,2.35724]
[1779439951674,35.4,77246.2,11.4,-0.01318,1e-05,2.35761]
[1779439951681,35.4,77246.2,11.4,-0.01318,1e-05,2.35761]
[1779439952133,35.4,77246.2,11.4,-0.01318,1e-05,2.35761]
[1779439952141,35.4,77246.2,11.4,-0.01318,1e-05,2.35761]
[1779439952580,35.4,77245.0,11.4,-0.0132,1e-05,2.36006]
[1779439952588,35.4,77245.0,11.4,-0.0132,1e-05,2.36006]
[1779439953027,35.4,77245.0,11.4,-0.0132,1e-05,2.36006]
[1779439953035,35.4,77245.0,11.4,-0.0132,1e-05,2.36006]
[1779439953485,35.4,77245.0,11.4,-0.0132,1e-05,2.36006]
[1779439953492,35.4,77245.0,11.4,-0.0132,1e-05,2.36006]
[1779439953946,35.4,77242.36,11.4,-0.01323,1e-05,2.36552]
[1779439953954,35.4,77242.36,11.4,-0.01323,1e-05,2.36552]
[1779439954377,35.4,77242.36,11.4,-0.01323,1e-05,2.36552]
[1779439954385,35.4,77242.36,11.4,-0.01323,1e-05,2.36552]
[1779439954800,35.4,77242.51,11.4,-0.01323,1e-05,2.36512]
[1779439954807,35.4,77242.51,11.4,-0.01323,1e-05,2.36512]
[1779439955210,35.4,77242.51,11.4,-0.01323,1e-05,2.36512]
[1779439955217,35.4,77242.51,11.4,-0.01323,1e-05,2.36512]
[1779439955621,35.4,77241.71,11.4,-0.01324,1e-05,2.36672]
[1779439955629,35.4,77241.71,11.4,-0.01324,1e-05,2.36672]
[1779439956084,35.4,77241.71,11.4,-0.01324,1e-05,2.36672]
[1779439956093,35.4,77241.71,11.4,-0.01324,1e-05,2.36672]
[1779439956535,35.4,77241.38,11.4,-0.01324,1e-05,2.36732]
[1779439956543,35.4,77241.38,11.4,-0.01324,1e-05,2.36732]
[1779439956946,35.4,77241.38,11.4,-0.01324,1e-05,2.36732]
[1779439956954,35.4,77241.38,11.4,-0.01324,1e-05,2.36732]
[1779439957365,35.4,77241.38,11.4,-0.01324,1e-05,2.36732]
[1779439957373,35.4,77241.38,11.4,-0.01324,1e-05,2.36732]
[1779439957817,35.4,77241.27,11.4,-0.01324,1e-05,2.36746]
[1779439957824,35.4,77241.27,11.4,-0.01324,1e-05,2.36746]
[1779439958271,35.4,77241.27,11.4,-0.01324,1e-05,2.36746]
[1779439958278,35.4,77241.27,11.4,-0.01324,1e-05,2.36746]
[1779439958720,35.4,77241.29,11.4,-0.01324,1e-05,2.36733]
[1779439958728,35.4,77241.29,11.4,-0.01324,1e-05,2.36733]
[1779439959198,35.4,77241.29,11.4,-0.01324,1e-05,2.36733]
[1779439959205,35.4,77241.29,11.4,-0.01324,1e-05,2.36733]
[1779439959610,35.4,77241.39,11.4,-0.01324,1e-05,2.36703]
[1779439959618,35.4,77241.39,11.4,-0.01324,1e-05,2.36703]
[1779439960082,35.4,77241.39,11.4,-0.01324,1e-05,2.36703]
[1779439960091,35.4,77241.39,11.4,-0.01324,1e-05,2.36703]
[1779439960543,35.4,77241.33,11.4,-0.01324,1e-05,2.36706]
[1779439960550,35.4,77241.33,11.4,-0.01324,1e-05,2.36706]
[1779439960958,35.4,77241.33,11.4,-0.01324,1e-05,2.36706]
[1779439960965,35.4,77241.33,11.4,-0.01324,1e-05,2.36706]
[1779439961430,35.4,77241.33,11.4,-0.01324,1e-05,2.36706]
[1779439961438,35.4,77241.33,11.4,-0.01324,1e-05,2.36706]
[1779439961916,35.4,77241.4,11.4,-0.01324,1e-05,2.36682]
[1779439961923,35.4,77241.4,11.4,-0.01324,1e-05,2.36682]
[1779439962329,35.4,77241.4,11.4,-0.01324,1e-05,2.36682]
[1779439962336,35.4,77241.4,11.4,-0.01324,1e-05,2.36682]
[1779439962762,35.4,77241.35,11.4,-0.01324,1e-05,2.36684]
[1779439962771,35.4,77241.35,11.4,-0.01324,1e-05,2.36684]
[1779439963183,35.4,77241.35,11.4,-0.01324,1e-05,2.36684]
[1779439963191,35.4,77241.35,11.4,-0.01324,1e-05,2.36684]
[1779439963647,35.4,77241.46,11.4,-0.01324,1e-05,2.36651]
[1779439963654,35.4,77241.46,11.4,-0.01324,1e-05,2.36651]
[1779439964130,35.4,77241.46,11.4,-0.01324,1e-05,2.36651]
[1779439964137,35.4,77241.46,11.4,-0.01324,1e-05,2.36651]
[1779439964579,35.4,77241.44,11.4,-0.01324,1e-05,2.36646]
[1779439964587,35.4,77241.44,11.4,-0.01324,1e-05,2.36646]
[1779439965014,35.4,77241.44,11.4,-0.01324,1e-05,2.36646]
[1779439965021,35.4,77241.44,11.4,-0.01324,1e-05,2.36646]
[1779439965430,35.4,77241.44,11.4,-0.01324,1e-05,2.36646]
[1779439965438,35.4,77241.44,11.4,-0.01324,1e-05,2.36646]
[1779439965878,35.4,77241.44,11.4,-0.01324,1e-05,2.36637]
[1779439965886,35.4,77241.44,11.4,-0.01324,1e-05,2.36637]
[1779439966361,35.4,77241.44,11.4,-0.01324,1e-05,2.36637]
[1779439966368,35.4,77241.44,11.4,-0.01324,1e-05,2.36637]
[1779439966816,35.4,77241.44,11.4,-0.01324,1e-05,2.36628]
[1779439966824,35.4,77241.44,11.4,-0.01324,1e-05,2.36628]
[1779439967269,35.4,77241.44,11.4,-0.01324,1e-05,2.36628]
[1779439967276,35.4,77241.44,11.4,-0.01324,1e-05,2.36628]
[1779439967719,35.4,77241.44,11.4,-0.01324,1e-05,2.36618]
[1779439967727,35.4,77241.44,11.4,-0.01324,1e-05,2.36618]
[1779439968209,35.4,77241.44,11.4,-0.01324,1e-05,2.36618]
[1779439968217,35.4,77241.44,11.4,-0.01324,1e-05,2.36618]
[1779439968635,35.4,77241.44,11.4,-0.01323,1e-05,2.36609]
[1779439968643,35.4,77241.44,11.4,-0.01323,1e-05,2.36609]
[1779439969049,35.4,77241.44,11.4,-0.01323,1e-05,2.36609]
[1779439969056,35.4,77241.44,11.4,-0.01323,1e-05,2.36609]
[1779439969485,35.4,77241.44,11.4,-0.01323,1e-05,2.36609]
[1779439969492,35.4,77241.44,11.4,-0.01323,1e-05,2.36609]
[1779439969930,35.4,77242.33,11.4,-0.01322,1e-05,2.36413]
[1779439969938,35.4,77242.33,11.4,-0.01322,1e-05,2.36413]
[1779439970385,35.4,77242.33,11.4,-0.01322,1e-05,2.36413]
[1779439970393,35.4,77242.33,11.4,-0.01322,1e-05,2.36413]
[1779439970821,35.4,77242.47,11.4,-0.01322,1e-05,2.36375]
[1779439970833,35.4,77242.47,11.4,-0.01322,1e-05,2.36375]
[1779439971096,35.4,77242.47,11.4,-0.01322,1e-05,2.36375]
[1779439976703,35.39,77243.92,11.4,-0.0132,1e-05,2.36006]
[1779439980259,35.39,77243.01,11.4,-0.01321,1e-05,2.36179]
[1779439980641,35.39,77252.18,11.4,-0.01308,1e-05,2.34252]
[1779439980659,35.39,77252.18,11.4,-0.01308,1e-05,2.34252]
[1779439981062,35.39,77252.18,11.4,-0.01308,1e-05,2.34252]
[1779439981078,35.39,77252.18,11.4,-0.01308,1e-05,2.34252]
[1779439981508,35.39,77252.18,11.4,-0.01308,1e-05,2.34252]
[1779439981523,35.39,77252.18,11.4,-0.01308,1e-05,2.34252]
[1779439981947,35.39,77267.72,11.4,-0.01287,1e-05,2.31026]
[1779439981957,35.39,77267.72,11.4,-0.01287,1e-05,2.31026]
[1779439982389,35.39,77267.72,11.4,-0.01287,1e-05,2.31026]
[1779439982398,35.39,77267.72,11.4,-0.01287,1e-05,2.31026]
[1779439982826,35.39,77272.88,11.4,-0.0128,1e-05,2.29964]
[1779439982834,35.39,77272.88,11.4,-0.0128,1e-05,2.29964]
[1779439983252,35.39,77272.88,11.4,-0.0128,1e-05,2.29964]
[1779439983260,35.39,77272.88,11.4,-0.0128,1e-05,2.29964]
[1779439983685,35.39,77272.42,11.4,-0.01281,1e-05,2.30061]
[1779439983693,35.39,77272.42,11.4,-0.01281,1e-05,2.30061]
[1779439984102,35.39,77272.42,11.4,-0.01281,1e-05,2.30061]
[1779439984125,35.39,77272.42,11.4,-0.01281,1e-05,2.30061]
[1779439984539,35.39,77272.42,11.4,-0.01281,1e-05,2.30061]
[1779439984547,35.39,77272.42,11.4,-0.01281,1e-05,2.30061]
[1779439985007,35.39,77269.45,11.4,-0.01285,1e-05,2.30673]
[1779439985015,35.39,77269.45,11.4,-0.01285,1e-05,2.30673]
[1779439985450,35.39,77269.45,11.4,-0.01285,1e-05,2.30673]
[1779439985462,35.39,77269.45,11.4,-0.01285,1e-05,2.30673]
[1779439985887,35.39,77260.38,11.4,-0.01297,1e-05,2.32547]
[1779439985896,35.39,77260.38,11.4,-0.01297,1e-05,2.32547]
[1779439986344,35.39,77260.38,11.4,-0.01297,1e-05,2.32547]
[1779439986351,35.39,77260.38,11.4,-0.01297,1e-05,2.32547]
[1779439986758,35.39,77257.31,11.4,-0.01301,1e-05,2.33181]
[1779439986768,35.39,77257.31,11.4,-0.01301,1e-05,2.33181]
[1779439987205,35.39,77257.31,11.4,-0.01301,1e-05,2.33181]
[1779439987212,35.39,77257.31,11.4,-0.01301,1e-05,2.33181]
[1779439987613,35.39,77257.3,11.4,-0.01301,1e-05,2.33179]
[1779439987621,35.39,77257.3,11.4,-0.01301,1e-05,2.33179]
[1779439988061,35.39,77257.3,11.4,-0.01301,1e-05,2.33179]
[1779439988069,35.39,77257.3,11.4,-0.01301,1e-05,2.33179]
[1779439988480,35.39,77257.3,11.4,-0.01301,1e-05,2.33179]
[1779439988487,35.39,77257.3,11.4,-0.01301,1e-05,2.33179]
[1779439988955,35.39,77257.3,11.4,-0.01301,1e-05,2.33175]
[1779439988970,35.39,77257.3,11.4,-0.01301,1e-05,2.33175]
[1779439989406,35.39,77257.3,11.4,-0.01301,1e-05,2.33175]
[1779439989413,35.39,77257.3,11.4,-0.01301,1e-05,2.33175]
[1779439989844,35.39,77257.8,11.4,-0.013,1e-05,2.33068]
[1779439989852,35.39,77257.8,11.4,-0.013,1e-05,2.33068]
[1779439990302,35.39,77257.8,11.4,-0.013,1e-05,2.33068]
[1779439990313,35.39,77257.8,11.4,-0.013,1e-05,2.33068]
[1779439990733,35.39,77257.18,11.4,-0.01301,1e-05,2.33193]
[1779439990741,35.39,77257.18,11.4,-0.01301,1e-05,2.33193]
[1779439991189,35.39,77257.18,11.4,-0.01301,1e-05,2.33193]
[1779439991197,35.39,77257.18,11.4,-0.01301,1e-05,2.33193]
[1779439991601,35.39,77257.07,11.4,-0.01301,1e-05,2.33212]
[1779439991609,35.39,77257.07,11.4,-0.01301,1e-05,2.33212]
[1779439992036,35.39,77257.07,11.4,-0.01301,1e-05,2.33212]
[1779439992067,35.39,77257.07,11.4,-0.01301,1e-05,2.33212]
[1779439992454,35.39,77257.07,11.4,-0.01301,1e-05,2.33212]
[1779439992462,35.39,77257.07,11.4,-0.01301,1e-05,2.33212]
[1779439992902,35.39,77253.21,11.4,-0.01306,1e-05,2.34012]
[1779439992911,35.39,77253.21,11.4,-0.01306,1e-05,2.34012]
[1779439993318,35.39,77253.21,11.4,-0.01306,1e-05,2.34012]
[1779439993326,35.39,77253.21,11.4,-0.01306,1e-05,2.34012]
[1779439993778,35.39,77248.89,11.4,-0.01312,1e-05,2.34908]
[1779439993787,35.39,77248.89,11.4,-0.01312,1e-05,2.34908]
[1779439994227,35.39,77248.89,11.4,-0.01312,1e-05,2.34908]
[1779439994236,35.39,77248.89,11.4,-0.01312,1e-05,2.34908]
[1779439994636,35.39,77246.83,11.4,-0.01315,1e-05,2.35332]
[1779439994644,35.39,77246.83,11.4,-0.01315,1e-05,2.35332]
[1779439995086,35.39,77246.83,11.4,-0.01315,1e-05,2.35332]
[1779439995093,35.39,77246.83,11.4,-0.01315,1e-05,2.35332]
[1779439995531,35.39,77246.83,11.4,-0.01315,1e-05,2.35332]
[1779439995539,35.39,77246.83,11.4,-0.01315,1e-05,2.35332]
[1779439995998,35.39,77247.22,11.4,-0.01315,1e-05,2.35244]
[1779439996007,35.39,77247.22,11.4,-0.01315,1e-05,2.35244]
[1779439996408,35.39,77247.22,11.4,-0.01315,1e-05,2.35244]
[1779439996415,35.39,77247.22,11.4,-0.01315,1e-05,2.35244]
[1779439996866,35.39,77246.69,11.4,-0.01315,1e-05,2.35348]
[1779439996874,35.39,77246.69,11.4,-0.01315,1e-05,2.35348]
[1779439997292,35.39,77246.69,11.4,-0.01315,1e-05,2.35348]
[1779439997300,35.39,77246.69,11.4,-0.01315,1e-05,2.35348]
[1779439997719,35.39,77247.61,11.4,-0.01314,1e-05,2.35149]
[1779439997726,35.39,77247.61,11.4,-0.01314,1e-05,2.35149]
[1779439998166,35.39,77247.61,11.4,-0.01314,1e-05,2.35149]
[1779439998174,35.39,77247.61,11.4,-0.01314,1e-05,2.35149]
[1779439998612,35.39,77247.24,11.4,-0.01314,1e-05,2.3522]
[1779439998620,35.39,77247.24,11.4,-0.01314,1e-05,2.3522]
[1779439999029,35.39,77247.24,11.4,-0.01314,1e-05,2.3522]
[1779439999043,35.39,77247.24,11.4,-0.01314,1e-05,2.3522]
[1779439999482,35.39,77247.24,11.4,-0.01314,1e-05,2.3522]
[1779439999489,35.39,77247.24,11.4,-0.01314,1e-05,2.3522]
[1779439999939,35.39,77246.65,11.4,-0.01315,1e-05,2.35337]
[1779439999946,35.39,77246.65,11.4,-0.01315,1e-05,2.35337]
[1779440000359,35.39,77246.65,11.4,-0.01315,1e-05,2.35337]
[1779440000366,35.39,77246.65,11.4,-0.01315,1e-05,2.35337]
[1779440000805,35.39,77246.74,11.4,-0.01315,1e-05,2.35312]
[1779440000813,35.39,77246.74,11.4,-0.01315,1e-05,2.35312]
[1779440001236,35.39,77246.74,11.4,-0.01315,1e-05,2.35312]
[1779440001244,35.39,77246.74,11.4,-0.01315,1e-05,2.35312]
[1779440001691,35.39,77247.4,11.4,-0.01314,1e-05,2.35168]
[1779440001699,35.39,77247.4,11.4,-0.01314,1e-05,2.35168]
[1779440002129,35.39,77247.4,11.4,-0.01314,1e-05,2.35168]
[1779440002137,35.39,77247.4,11.4,-0.01314,1e-05,2.35168]
[1779440002243,35.39,77247.4,11.4,-0.01314,1e-05,2.35168]
[1779440007928,35.39,77247.32,11.4,-0.01314,1e-05,2.35149]
[1779440012962,35.39,77250.68,11.4,-0.01308,1e-05,2.34266]
[1779440017998,35.39,77251.77,11.4,-0.01307,1e-05,2.34026]
[1779440023033,35.39,77251.64,11.4,-0.01307,1e-05,2.34043]
[1779440028069,35.39,77253.93,11.4,-0.01304,1e-05,2.33558]
[1779440033104,35.39,77254.23,11.4,-0.01303,1e-05,2.33491]
[1779440038139,35.39,77255.09,11.4,-0.01302,1e-05,2.33309]
[1779440042486,35.39,77255.09,11.5,-0.01302,1e-05,2.33307]
[1779440048210,35.39,77253.32,11.5,-0.01304,1e-05,2.33669]
[1779440054252,35.39,77248.79,11.5,-0.01311,1e-05,2.34595]
[1779440059286,35.39,77249.19,11.5,-0.0131,1e-05,2.34493]
[1779440064537,35.39,77250.33,11.5,-0.01308,1e-05,2.34243]
[1779440064545,35.39,77250.33,11.5,-0.01308,1e-05,2.34243]
[1779440064554,35.39,77251.61,11.5,-0.01306,1e-05,2.33973]
[1779440070364,35.4,77254.47,11.5,-0.01305,1e-05,2.33746]
[1779440071213,35.4,77254.47,11.5,-0.01305,1e-05,2.33746]
[1779440076408,35.41,77254.05,11.5,-0.01307,1e-05,2.34113]
[1779440081444,35.42,77253.94,11.5,-0.0131,1e-05,2.34499]
[1779440086479,35.43,77253.21,11.5,-0.01313,1e-05,2.35011]
[1779440091513,35.44,77252.06,11.5,-0.01317,1e-05,2.35607]
[1779440092239,35.44,77252.06,11.5,-0.01317,1e-05,2.35607]
[1779440092521,35.45,77253.26,11.5,-0.01316,1e-05,2.35426]
[1779440093170,35.45,77253.26,11.5,-0.01316,1e-05,2.35426]
[1779440098563,35.45,77255.04,11.5,-0.01313,1e-05,2.35024]
[1779440103598,35.45,77254.81,11.5,-0.01314,1e-05,2.3505]
[1779440108633,35.44,77255.43,11.5,-0.01313,1e-05,2.34898]
[1779440113667,35.44,77254.24,11.5,-0.01314,1e-05,2.35124]
[1779440118703,35.44,77253.31,11.5,-0.01315,1e-05,2.35289]
[1779440123738,35.44,77254.94,11.5,-0.01313,1e-05,2.34925]
[1779440128773,35.44,77242.21,11.5,-0.0133,1e-05,2.37559]
[1779440133808,35.44,77242.78,11.5,-0.01328,1e-05,2.37231]
[1779440138843,35.44,77243.27,11.5,-0.01327,1e-05,2.37088]
[1779440143878,35.44,77243.12,11.5,-0.01327,1e-05,2.37077]
[1779440146617,35.44,77243.4,11.5,-0.01327,1e-05,2.3701]
[1779440148386,35.44,77244.06,11.5,-0.01326,1e-05,2.36855]
[1779440148488,35.44,77244.18,11.5,-0.01326,1e-05,2.36895]
[1779440153390,35.45,77245.49,11.5,-0.01326,1e-05,2.36894]
[1779440153482,35.45,77245.06,11.5,-0.01327,1e-05,2.37053]
[1779440154774,35.45,77245.01,11.5,-0.01327,1e-05,2.37056]
[1779440159991,35.45,77245.12,11.5,-0.01326,1e-05,2.36988]
[1779440165029,35.45,77246.82,11.5,-0.01324,1e-05,2.36597]
[1779440170064,35.45,77250.74,11.5,-0.01318,1e-05,2.35745]
[1779440175099,35.44,77255.59,11.5,-0.01312,1e-05,2.34716]
[1779440176963,35.44,77255.41,11.5,-0.01312,1e-05,2.34751]
[1779440182148,35.44,77255.95,11.5,-0.01311,1e-05,2.34622]
[1779440187182,35.44,77252.3,11.5,-0.01316,1e-05,2.35369]
[1779440192218,35.44,77249.19,11.5,-0.01319,1e-05,2.35833]
[1779440197253,35.44,77248.96,11.5,-0.01319,1e-05,2.35858]
[1779440202288,35.44,77252.57,11.5,-0.01314,1e-05,2.35082]
[1779440205289,35.44,77252.02,11.5,-0.01315,1e-05,2.3519]
[1779440210344,35.44,77251.27,11.5,-0.01316,1e-05,2.35327]
[1779440210912,35.44,77251.27,11.5,-0.01316,1e-05,2.35327]
[1779440212182,35.44,77251.5,11.5,-0.01315,1e-05,2.35276]
[1779440213292,35.44,77251.3,11.5,-0.01316,1e-05,2.35314]
[1779440219407,35.44,77254.57,11.5,-0.01311,1e-05,2.34612]
[1779440225450,35.44,77256.52,11.5,-0.01308,1e-05,2.34193]
[1779440230485,35.44,77268.95,11.5,-0.01291,1e-05,2.31623]
[1779440235520,35.44,77260.82,11.5,-0.01303,1e-05,2.33314]
[1779440241562,35.44,77260.67,11.5,-0.01303,1e-05,2.33341]
[1779440246597,35.44,77260.72,11.5,-0.01303,1e-05,2.33324]
[1779440251632,35.44,77261.18,11.5,-0.01301,1e-05,2.33061]
[1779440256666,35.44,77259.73,11.5,-0.01303,1e-05,2.33355]
[1779440261702,35.44,77253.84,11.5,-0.01311,1e-05,2.34572]
[1779440266835,35.44,77250.7,11.5,-0.01315,1e-05,2.35213]
[1779440273790,35.44,77241.33,11.5,-0.01328,1e-05,2.37118]
[1779440278825,35.44,77243.03,11.5,-0.01325,1e-05,2.36718]
[1779440283862,35.43,77243.08,11.5,-0.01325,1e-05,2.36658]
[1779440288897,35.43,77242.57,11.5,-0.01325,1e-05,2.36725]
[1779440293932,35.43,77240.75,11.5,-0.01327,1e-05,2.37066]
[1779440300981,35.43,77228.72,11.5,-0.01344,1e-05,2.39521]
[1779440306394,35.43,77223.05,11.5,-0.01351,1e-05,2.40674]
[1779440312096,35.42,77214.82,11.5,-0.01361,1e-05,2.42142]
[1779440317131,35.42,77214.46,11.5,-0.01361,1e-05,2.42124]
[1779440322166,35.42,77213.22,11.5,-0.01362,1e-05,2.42295]
[1779440327201,35.41,77211.17,11.5,-0.01364,1e-05,2.42635]
[1779440332236,35.41,77209.85,11.5,-0.01366,1e-05,2.42821]
[1779440337271,35.41,77210.07,11.5,-0.01365,1e-05,2.42677]
[1779440342307,35.41,77207.0,11.5,-0.01368,1e-05,2.4324]
[1779440345961,35.4,77198.37,11.5,-0.0138,1e-05,2.45038]
[1779440346062,35.4,77198.37,11.5,-0.0138,1e-05,2.45038]
[1779440354391,35.4,77190.8,11.5,-0.0139,1e-05,2.46452]
[1779440359426,35.39,77192.41,11.5,-0.01387,1e-05,2.45982]
[1779440364462,35.39,77178.68,11.5,-0.01406,1e-05,2.48856]
[1779440365872,35.39,77178.68,11.5,-0.01406,1e-05,2.48856]
[1779440371511,35.38,77175.54,11.5,-0.01408,1e-05,2.49179]
[1779440376910,35.38,77175.77,11.5,-0.01407,1e-05,2.49016]
[1779440384804,35.37,77176.64,11.5,-0.01404,1e-05,2.48602]
[1779440385986,35.37,77183.59,11.5,-0.01394,1e-05,2.47031]
[1779440391651,35.37,77187.03,11.5,-0.01388,1e-05,2.4614]
[1779440396685,35.36,77188.14,11.5,-0.01386,1e-05,2.45784]
[1779440400629,35.36,77187.17,11.5,-0.01387,1e-05,2.45929]
[1779440403931,35.36,77168.98,11.5,-0.01413,1e-05,2.4998]
[1779440410808,35.38,77172.05,11.5,-0.01411,1e-05,2.49671]
[1779440416850,35.38,77172.41,11.5,-0.01413,1e-05,2.49865]
[1779440417472,35.38,77172.41,11.5,-0.01413,1e-05,2.49865]
[1779440417532,35.38,77172.41,11.5,-0.01413,1e-05,2.49865]
[1779440418518,35.39,77159.22,11.5,-0.01432,1e-05,2.52823]
[1779440418864,35.39,77153.44,11.5,-0.01441,1e-05,2.54153]
[1779440420011,35.39,77153.44,11.5,-0.01441,1e-05,2.54153]
[1779440429942,35.4,77162.03,11.5,-0.01432,1e-05,2.52731]
[1779440430531,35.4,77162.03,11.5,-0.01432,1e-05,2.52731]
[1779440435984,35.41,77160.19,11.5,-0.01435,1e-05,2.53237]
[1779440441028,35.42,77158.57,11.5,-0.01439,1e-05,2.53816]
[1779440446063,35.42,77159.07,11.5,-0.0144,1e-05,2.53963]
[1779440451099,35.43,77161.75,11.5,-0.01437,1e-05,2.53541]
[1779440455710,35.43,77162.5,11.5,-0.01437,1e-05,2.53505]
[1779440461169,35.44,77164.74,11.5,-0.01436,1e-05,2.53354]
[1779440466205,35.45,77166.55,11.5,-0.01435,1e-05,2.53171]
[1779440472750,35.45,77165.99,11.5,-0.01437,1e-05,2.53471]
[1779440478288,35.46,77168.08,11.5,-0.01436,1e-05,2.53354]
[1779440484331,35.47,77168.78,11.5,-0.01436,1e-05,2.53456]
[1779440489366,35.48,77170.27,11.5,-0.01436,1e-05,2.53337]
[1779440494401,35.48,77169.94,11.5,-0.01437,1e-05,2.53454]
[1779440499436,35.49,77167.49,11.5,-0.01442,1e-05,2.54206]
[1779440504473,35.5,77158.75,11.5,-0.01456,1e-05,2.56349]
[1779440509506,35.5,77158.26,11.5,-0.01458,1e-05,2.56641]
[1779440514542,35.51,77167.72,11.5,-0.01445,1e-05,2.54723]
[1779440519765,35.51,77161.83,11.5,-0.01455,1e-05,2.56197]
[1779440525618,35.52,77169.07,11.5,-0.01446,1e-05,2.54854]
[1779440530642,35.53,77167.55,11.5,-0.01449,1e-05,2.5535]
[1779440531101,35.53,77167.55,11.5,-0.01449,1e-05,2.5535]
[1779440537703,35.53,77168.07,11.5,-0.0145,1e-05,2.55545]
[1779440542738,35.54,77169.85,11.5,-0.01449,1e-05,2.55341]
[1779440547773,35.55,77173.14,11.5,-0.01445,1e-05,2.54806]
[1779440552808,35.55,77174.31,11.5,-0.01444,1e-05,2.54572]
[1779440557844,35.56,77168.55,11.5,-0.01454,1e-05,2.56042]
[1779440562879,35.56,77172.73,11.5,-0.01449,1e-05,2.55296]
[1779440567914,35.57,77183.4,11.5,-0.01434,1e-05,2.53132]
[1779440572949,35.57,77180.68,11.5,-0.0144,1e-05,2.53936]
[1779440577984,35.58,77181.48,11.5,-0.0144,1e-05,2.53957]
[1779440583019,35.59,77180.77,11.5,-0.01442,1e-05,2.54317]
[1779440588054,35.59,77182.46,11.5,-0.01441,1e-05,2.54146]
[1779440593089,35.6,77186.59,11.5,-0.01436,1e-05,2.5344]
[1779440598124,35.61,77190.25,11.5,-0.01432,1e-05,2.52845]
[1779440603159,35.61,77195.02,11.5,-0.01427,1e-05,2.52012]
[1779440608196,35.62,77199.09,11.5,-0.01422,1e-05,2.51345]
[1779440613988,35.62,77199.76,11.5,-0.01422,1e-05,2.51214]
[1779440614799,35.63,77202.25,11.5,-0.01419,1e-05,2.50762]
[1779440614901,35.63,77202.9,11.5,-0.01418,1e-05,2.50667]
[1779440617436,35.63,77206.62,11.5,-0.01412,1e-05,2.49825]
[1779440617506,35.63,77206.65,11.5,-0.01412,1e-05,2.49761]
[1779440619971,35.63,77206.81,11.5,-0.01412,1e-05,2.49726]
[1779440620017,35.63,77206.99,11.5,-0.01412,1e-05,2.49785]
[1779440626117,35.62,77207.99,11.5,-0.0141,1e-05,2.49426]
[1779440626308,35.62,77208.28,11.5,-0.01409,1e-05,2.49335]
[1779440626322,35.62,77208.24,11.5,-0.01409,1e-05,2.49316]
[1779440632364,35.63,77207.56,11.5,-0.01412,1e-05,2.49761]
[1779440637399,35.64,77207.56,11.5,-0.01414,1e-05,2.50006]
[1779440640545,35.64,77207.02,11.5,-0.01415,1e-05,2.50172]
[1779440641181,35.64,77207.02,11.5,-0.01415,1e-05,2.50172]
[1779440640646,35.64,77206.51,11.5,-0.01416,1e-05,2.50381]
[1779440643018,35.64,77206.31,11.5,-0.01416,1e-05,2.50395]
[1779440643068,35.64,77206.16,11.5,-0.01416,1e-05,2.50397]
[1779440648496,35.65,77206.99,11.5,-0.01417,1e-05,2.50456]
[1779440648596,35.65,77206.9,11.5,-0.01417,1e-05,2.50523]
[1779440655822,35.65,77204.98,11.5,-0.01419,1e-05,2.50791]
[1779440662574,35.64,77206.04,11.5,-0.01415,1e-05,2.50286]
[1779440664843,35.64,77206.46,11.5,-0.01415,1e-05,2.50165]
[1779440664942,35.64,77206.46,11.5,-0.01414,1e-05,2.50136]
[1779440665620,35.64,77206.46,11.5,-0.01414,1e-05,2.50136]
[1779440665666,35.64,77206.99,11.5,-0.01414,1e-05,2.50069]
[1779440667122,35.64,77206.99,11.5,-0.01414,1e-05,2.50069]
[1779440672645,35.63,77210.51,11.5,-0.01407,1e-05,2.48938]
[1779440677679,35.63,77208.51,11.5,-0.01409,1e-05,2.49234]
[1779440682715,35.62,77212.82,11.5,-0.01402,1e-05,2.48158]
[1779440687750,35.62,77214.9,11.5,-0.01398,1e-05,2.47576]
[1779440694799,35.61,77214.45,11.5,-0.01397,1e-05,2.47496]
[1779440699836,35.61,77214.14,11.5,-0.01397,1e-05,2.47434]
[1779440704871,35.61,77208.6,11.5,-0.01404,1e-05,2.48507]
[1779440709906,35.6,77206.19,11.5,-0.01406,1e-05,2.4889]
[1779440714941,35.6,77206.42,11.5,-0.01405,1e-05,2.48699]
[1779440719977,35.59,77208.9,11.5,-0.01401,1e-05,2.48021]
[1779440726021,35.59,77208.95,11.5,-0.014,1e-05,2.47851]
[1779440731056,35.58,77206.12,11.5,-0.01402,1e-05,2.48164]
[1779440736091,35.58,77205.75,11.5,-0.01402,1e-05,2.48109]
[1779440741126,35.58,77202.37,11.5,-0.01406,1e-05,2.4871]
[1779440746161,35.57,77203.03,11.5,-0.01404,1e-05,2.48429]
[1779440751197,35.57,77204.64,11.5,-0.014,1e-05,2.47945]
[1779440756232,35.56,77206.24,11.5,-0.01397,1e-05,2.47467]
[1779440761267,35.56,77207.79,11.5,-0.01394,1e-05,2.47006]
[1779440766307,35.56,77207.9,11.5,-0.01393,1e-05,2.46857]
[1779440771342,35.55,77209.08,11.5,-0.01391,1e-05,2.46479]
[1779440776377,35.55,77211.98,11.5,-0.01386,1e-05,2.45733]
[1779440781412,35.55,77205.9,11.5,-0.01394,1e-05,2.46933]
[1779440786447,35.54,77202.64,11.5,-0.01398,1e-05,2.47486]
[1779440791483,35.54,77195.44,11.5,-0.01406,1e-05,2.48747]
[1779440793148,35.54,77195.44,11.5,-0.01406,1e-05,2.48747]
[1779440798532,35.54,77186.8,11.5,-0.0142,1e-05,2.50883]
[1779440803567,35.55,77184.07,11.5,-0.01426,1e-05,2.51696]
[1779440808603,35.56,77180.83,11.5,-0.01432,1e-05,2.5262]
[1779440813639,35.56,77170.36,11.5,-0.01449,1e-05,2.55134]
[1779440818674,35.57,77167.2,11.5,-0.01455,1e-05,2.56017]
[1779440823709,35.57,77161.4,11.5,-0.01464,2e-05,2.5748]
[1779440825196,35.57,77161.4,11.5,-0.01464,2e-05,2.5748]
[1779440825308,35.57,77161.4,11.5,-0.01464,2e-05,2.5748]
[1779440825381,35.57,77161.4,11.5,-0.01464,2e-05,2.5748]
[1779440830761,35.58,77151.34,11.5,-0.01481,2e-05,2.59955]
[1779440835795,35.58,77153.43,11.5,-0.01479,2e-05,2.59624]
[1779440840831,35.59,77153.69,11.5,-0.01479,2e-05,2.5971]
[1779440845866,35.59,77143.65,11.5,-0.01496,2e-05,2.62121]
[1779440850901,35.6,77143.97,11.5,-0.01496,2e-05,2.62175]
[1779440855936,35.6,77148.08,11.5,-0.0149,2e-05,2.61204]
[1779440861977,35.6,77147.91,11.5,-0.01491,2e-05,2.61408]
[1779440867013,35.61,77149.46,11.5,-0.01489,2e-05,2.61196]
[1779440872048,35.61,77144.81,11.5,-0.01497,2e-05,2.62383]
[1779440873393,35.61,77144.81,11.5,-0.01497,2e-05,2.62383]
[1779440874084,35.61,77138.69,11.5,-0.01507,2e-05,2.63802]
[1779440880066,35.62,77133.18,11.5,-0.01516,2e-05,2.65193]
[1779440885147,35.62,77137.93,11.5,-0.0151,2e-05,2.64234]
[1779440886161,35.62,77137.93,11.5,-0.0151,2e-05,2.64234]
[1779440892196,35.63,77142.69,11.5,-0.01504,2e-05,2.63317]
[1779440897231,35.63,77150.88,11.5,-0.01492,2e-05,2.61579]
[1779440902268,35.63,77151.37,11.5,-0.01492,2e-05,2.61601]
[1779440908309,35.64,77151.16,11.5,-0.01493,2e-05,2.61808]
[1779440913343,35.64,77149.59,11.5,-0.01496,2e-05,2.62121]
[1779440918379,35.64,77154.54,11.5,-0.01489,2e-05,2.6113]
[1779440921182,35.65,77156.47,11.5,-0.01487,2e-05,2.60749]
[1779440921400,35.65,77159.23,11.5,-0.01483,2e-05,2.60155]
[1779440921698,35.65,77159.23,11.5,-0.01483,2e-05,2.60155]
[1779440927442,35.65,77158.06,11.5,-0.01486,2e-05,2.60612]
[1779440932477,35.66,77158.53,11.5,-0.01486,2e-05,2.60663]
[1779440937512,35.66,77157.85,11.5,-0.01488,2e-05,2.60973]
[1779440938560,35.66,77156.53,11.5,-0.0149,2e-05,2.61302]
[1779440940079,35.66,77153.92,11.5,-0.01494,2e-05,2.61923]
[1779440940532,35.67,77153.82,11.5,-0.01495,2e-05,2.61976]
[1779440945568,35.67,77149.15,11.5,-0.01503,2e-05,2.63159]
[1779440950602,35.67,77146.98,11.5,-0.01507,2e-05,2.6379]
[1779440955638,35.68,77150.11,11.5,-0.01503,2e-05,2.63191]
[1779440956960,35.68,77150.11,11.5,-0.01503,2e-05,2.63191]
[1779440958012,35.68,77151.44,11.5,-0.01501,2e-05,2.62912]
[1779440959029,35.68,77150.78,11.5,-0.01502,2e-05,2.63086]
[1779440959047,35.68,77150.9,11.5,-0.01502,2e-05,2.63083]
[1779440960261,35.68,77150.9,11.5,-0.01502,2e-05,2.63083]
[1779440960348,35.68,77150.77,11.5,-0.01503,2e-05,2.6314]
[1779440965708,35.68,77150.77,11.5,-0.01503,2e-05,2.63282]
[1779440970966,35.69,77151.01,11.5,-0.01504,2e-05,2.63298]
[1779440976785,35.69,77150.27,11.5,-0.01505,2e-05,2.6348]
[1779440981820,35.69,77158.93,11.5,-0.01493,2e-05,2.61639]
[1779440986855,35.7,77156.0,11.5,-0.01498,2e-05,2.6243]
[1779440991890,35.7,77154.74,11.5,-0.01501,2e-05,2.62837]
[1779440997932,35.71,77154.7,11.5,-0.01502,2e-05,2.62987]
[1779441002969,35.71,77156.41,11.5,-0.015,2e-05,2.62717]
[1779441008007,35.71,77154.75,11.5,-0.01503,2e-05,2.6321]
[1779441013041,35.72,77144.27,11.5,-0.0152,2e-05,2.65702]
[1779441018077,35.72,77140.01,11.5,-0.01527,2e-05,2.66765]
[1779441023113,35.72,77140.28,11.5,-0.01527,2e-05,2.66788]
[1779441028148,35.72,77140.88,11.5,-0.01527,2e-05,2.66738]
[1779441033183,35.73,77144.43,11.5,-0.01521,2e-05,2.65841]
[1779441036588,35.73,77145.46,11.5,-0.0152,2e-05,2.65644]
[1779441038030,35.73,77145.1,11.5,-0.01521,2e-05,2.65766]
[1779441038218,35.73,77145.13,11.5,-0.01521,2e-05,2.65779]
[1779441044260,35.73,77144.77,11.5,-0.01522,2e-05,2.66001]
[1779441049295,35.74,77144.97,11.5,-0.01523,2e-05,2.66071]
[1779441052316,35.74,77162.86,11.5,-0.01496,2e-05,2.62074]
[1779441057351,35.74,77169.8,11.5,-0.01486,2e-05,2.60666]
[1779441058956,35.74,77169.8,11.5,-0.01486,2e-05,2.60666]
[1779441059912,35.74,77169.8,11.5,-0.01487,2e-05,2.60728]
[1779441060372,35.75,77170.28,11.5,-0.01486,2e-05,2.60652]
[1779441065585,35.75,77171.31,11.5,-0.01485,2e-05,2.60529]
[1779441071449,35.75,77167.66,11.5,-0.01492,2e-05,2.61532]
[1779441076484,35.76,77165.47,11.5,-0.01496,2e-05,2.62147]
[1779441081522,35.76,77166.96,11.5,-0.01495,2e-05,2.61925]
[1779441086554,35.76,77166.79,11.5,-0.01496,2e-05,2.62076]
[1779441092596,35.77,77164.87,11.5,-0.01498,2e-05,2.62466]
[1779441097631,35.77,77155.0,11.5,-0.01514,2e-05,2.64805]
[1779441107701,35.78,77155.52,11.5,-0.01514,2e-05,2.64858]
[1779441112736,35.78,77159.16,11.5,-0.01509,2e-05,2.64117]
[1779441117771,35.78,77158.84,11.5,-0.01511,2e-05,2.64283]
[1779441125828,35.79,77158.9,11.5,-0.01512,2e-05,2.64434]
[1779441130863,35.79,77161.63,11.5,-0.01508,2e-05,2.63905]
[1779441135898,35.79,77160.73,11.5,-0.0151,2e-05,2.64202]
[1779441140934,35.79,77159.47,11.5,-0.01513,2e-05,2.64577]
[1779441145969,35.8,77159.38,11.5,-0.01513,2e-05,2.64685]
[1779441151004,35.8,77153.97,11.5,-0.01521,2e-05,2.6583]
[1779441156043,35.8,77150.75,11.5,-0.01527,2e-05,2.66636]
[1779441162085,35.8,77150.5,11.5,-0.01528,2e-05,2.66779]
[1779441167120,35.81,77150.07,11.5,-0.01529,2e-05,2.66949]
[1779441172155,35.81,77151.32,11.5,-0.01527,2e-05,2.66737]
[1779441177189,35.81,77153.24,11.5,-0.01525,2e-05,2.66374]
[1779441182225,35.81,77161.13,11.5,-0.01513,2e-05,2.64655]
[1779441187261,35.82,77165.69,11.5,-0.01507,2e-05,2.63719]
[1779441192297,35.82,77164.22,11.5,-0.0151,2e-05,2.64149]
[1779441197332,35.82,77155.82,11.5,-0.01523,2e-05,2.66144]
[1779441202367,35.82,77157.29,11.5,-0.01521,2e-05,2.65888]
[1779441207402,35.83,77158.06,11.5,-0.01521,2e-05,2.65791]
[1779441212437,35.83,77156.28,11.5,-0.01523,2e-05,2.66099]
[1779441218479,35.83,77156.46,11.5,-0.01523,2e-05,2.66151]
[1779441223514,35.83,77159.55,11.5,-0.01519,2e-05,2.65528]
[1779441228549,35.84,77159.27,11.5,-0.0152,2e-05,2.65675]
[1779441233584,35.84,77151.83,11.5,-0.01532,2e-05,2.67452]
[1779441238619,35.84,77145.8,11.5,-0.01542,2e-05,2.68898]
[1779441242491,35.84,77145.36,11.5,-0.01543,2e-05,2.69033]
[1779441243668,35.84,77139.52,11.5,-0.01552,2e-05,2.70392]
[1779441243769,35.84,77132.18,11.5,-0.01564,2e-05,2.72102]
[1779441249697,35.84,77130.43,11.5,-0.01567,2e-05,2.72567]
[1779441253849,35.84,77130.32,11.5,-0.01567,2e-05,2.72621]
[1779441263797,35.85,77133.67,11.5,-0.01563,2e-05,2.71954]
[1779441265909,35.85,77145.12,11.5,-0.01545,2e-05,2.69328]
[1779441266687,35.85,77145.12,11.5,-0.01545,2e-05,2.69328]
[1779441266818,35.85,77147.25,11.5,-0.01542,2e-05,2.68853]
[1779441271853,35.85,77146.9,11.5,-0.01542,2e-05,2.68823]
[1779441276888,35.85,77149.72,11.5,-0.01538,2e-05,2.68244]
[1779441278054,35.85,77146.5,11.5,-0.01543,2e-05,2.68998]
[1779441278902,35.85,77137.71,11.5,-0.01557,2e-05,2.71042]
[1779441284945,35.85,77134.5,11.5,-0.01562,2e-05,2.71866]
[1779441289980,35.86,77133.94,11.5,-0.01564,2e-05,2.72066]
[1779441299043,35.86,77133.51,11.5,-0.01565,2e-05,2.72266]
[1779441302117,35.86,77133.19,11.5,-0.01566,2e-05,2.72362]
[1779441303954,35.86,77129.95,11.5,-0.01571,2e-05,2.73137]
[1779441309117,35.86,77127.1,11.5,-0.01576,2e-05,2.73852]
[1779441313150,35.86,77127.55,11.5,-0.01575,2e-05,2.73773]
[1779441319187,35.86,77130.56,11.5,-0.01571,2e-05,2.73138]
[1779441326236,35.87,77130.32,11.5,-0.01572,2e-05,2.73265]
[1779441332278,35.87,77130.3,11.5,-0.01571,2e-05,2.73151]
[1779441337312,35.87,77130.37,11.5,-0.01572,2e-05,2.73187]
[1779441342348,35.87,77130.36,11.5,-0.01572,2e-05,2.73241]
[1779441347383,35.87,77139.34,11.5,-0.01558,2e-05,2.71209]
[1779441352418,35.88,77140.89,11.5,-0.01556,2e-05,2.70919]
[1779441357453,35.88,77141.75,11.5,-0.01555,2e-05,2.70792]
[1779441362488,35.88,77140.1,11.5,-0.01558,2e-05,2.71244]
[1779441367523,35.88,77140.06,11.5,-0.01559,2e-05,2.71321]
[1779441372558,35.88,77144.53,11.5,-0.01552,2e-05,2.70357]
[1779441377592,35.89,77145.88,11.5,-0.01551,2e-05,2.70119]
[1779441382636,35.89,77158.22,11.5,-0.01532,2e-05,2.67369]
[1779441387671,35.89,77162.52,11.5,-0.01526,2e-05,2.66487]
[1779441392707,35.89,77167.04,11.5,-0.01519,2e-05,2.65383]
[1779441397740,35.9,77165.84,11.5,-0.01521,2e-05,2.65762]
[1779441402776,35.9,77157.06,11.5,-0.01535,2e-05,2.67857]
[1779441407812,35.9,77155.72,11.5,-0.01538,2e-05,2.68242]
[1779441412847,35.9,77155.3,11.5,-0.01539,2e-05,2.68413]
[1779441418888,35.91,77155.56,11.5,-0.01539,2e-05,2.68441]
[1779441423923,35.91,77156.76,11.5,-0.01538,2e-05,2.68242]
[1779441428959,35.91,77154.35,11.5,-0.01542,2e-05,2.6887]
[1779441435001,35.91,77153.9,11.5,-0.01544,2e-05,2.69058]
[1779441441045,35.92,77150.07,11.5,-0.0155,2e-05,2.70018]
[1779441446065,35.92,77146.72,11.5,-0.01556,2e-05,2.7084]
[1779441451116,35.92,77148.64,11.5,-0.01552,2e-05,2.70287]
[1779441456276,35.92,77148.79,11.5,-0.01552,2e-05,2.70301]
[1779441456284,35.92,77148.79,11.5,-0.01552,2e-05,2.70301]
[1779441462194,35.92,77134.96,11.5,-0.01574,2e-05,2.73578]
[1779441467230,35.92,77136.69,11.5,-0.01572,2e-05,2.73215]
[1779441469077,35.92,77136.69,11.5,-0.01572,2e-05,2.73215]
[1779441475199,35.93,77136.07,11.5,-0.01573,2e-05,2.73417]
[1779441479501,35.93,77137.74,11.5,-0.01571,2e-05,2.73062]
[1779441485358,35.93,77133.54,11.5,-0.01578,2e-05,2.74102]
[1779441490393,35.93,77133.09,11.5,-0.01579,2e-05,2.74245]
[1779441495429,35.93,77130.73,11.5,-0.01583,2e-05,2.74832]
[1779441500464,35.93,77128.59,11.5,-0.01587,2e-05,2.75365]
[1779441505500,35.93,77126.76,11.5,-0.0159,2e-05,2.75822]
[1779441511542,35.93,77126.48,11.5,-0.01589,2e-05,2.75742]
[1779441516579,35.93,77127.54,11.5,-0.01588,2e-05,2.75525]
[1779441524633,35.94,77125.12,11.5,-0.01592,2e-05,2.76146]
[1779441529668,35.94,77144.71,11.5,-0.01561,2e-05,2.71627]
[1779441534703,35.94,77145.29,11.5,-0.01561,2e-05,2.71563]
[1779441539738,35.94,77145.12,11.5,-0.01562,2e-05,2.71671]
[1779441544773,35.94,77145.98,11.5,-0.01561,2e-05,2.7154]
[1779441549808,35.94,77154.87,11.5,-0.01547,2e-05,2.69565]
[1779441553457,35.95,77166.46,11.5,-0.0153,2e-05,2.66964]
[1779441558871,35.95,77168.97,11.5,-0.01527,2e-05,2.66514]
[1779441559781,35.95,77168.97,11.5,-0.01527,2e-05,2.66514]
[1779441559791,35.95,77168.97,11.5,-0.01527,2e-05,2.66514]
[1779441561953,35.95,77171.41,11.5,-0.01523,2e-05,2.65999]
[1779441561979,35.95,77180.23,11.5,-0.0151,2e-05,2.64019]
[1779441567528,35.94,77192.07,11.5,-0.0149,2e-05,2.61085]
[1779441567959,35.94,77192.07,11.5,-0.0149,2e-05,2.61085]
[1779441568068,35.94,77192.07,11.5,-0.0149,2e-05,2.61085]
[1779441572969,35.93,77171.42,11.5,-0.01518,2e-05,2.65246]
[1779441574189,35.93,77171.42,11.5,-0.01518,2e-05,2.65246]
[1779441574607,35.93,77171.13,11.5,-0.01518,2e-05,2.65253]
[1779441574903,35.93,77171.13,11.5,-0.01518,2e-05,2.65253]
[1779441574983,35.93,77168.96,11.5,-0.01521,2e-05,2.65686]
[1779441575722,35.93,77168.96,11.5,-0.01521,2e-05,2.65686]
[1779441575990,35.93,77166.6,11.5,-0.01525,2e-05,2.66243]
[1779441576429,35.93,77166.6,11.5,-0.01525,2e-05,2.66243]
[1779441576997,35.93,77166.54,11.5,-0.01525,2e-05,2.66195]
[1779441580237,35.93,77166.97,11.5,-0.01524,2e-05,2.66151]
[1779441590092,35.94,77166.23,11.5,-0.01527,2e-05,2.66495]
[1779441595127,35.94,77166.18,11.5,-0.01527,2e-05,2.66591]
[1779441600162,35.94,77166.36,11.5,-0.01528,2e-05,2.66633]
[1779441606205,35.94,77164.89,11.5,-0.01531,2e-05,2.67066]
[1779441611240,35.95,77160.52,11.5,-0.01538,2e-05,2.68142]
[1779441616275,35.95,77159.7,11.5,-0.0154,2e-05,2.68399]
[1779441621310,35.95,77160.97,11.5,-0.01538,2e-05,2.68189]
[1779441627353,35.95,77161.99,11.5,-0.01537,2e-05,2.68039]
[1779441631679,35.95,77161.76,11.5,-0.01538,2e-05,2.68133]
[1779441631780,35.95,77161.82,11.5,-0.01537,2e-05,2.67956]
[1779441639437,35.94,77161.65,11.5,-0.01534,2e-05,2.6747]
[1779441644474,35.93,77161.27,11.5,-0.01532,2e-05,2.67232]
[1779441649509,35.92,77160.88,11.5,-0.0153,2e-05,2.66999]
[1779441655552,35.91,77161.85,11.5,-0.01526,2e-05,2.66397]
[1779441660587,35.9,77161.33,11.5,-0.01525,2e-05,2.66202]
[1779441665622,35.89,77160.85,11.5,-0.01524,2e-05,2.66001]
[1779441667940,35.89,77161.12,11.5,-0.01523,2e-05,2.65878]
[1779441667970,35.89,77161.12,11.5,-0.01523,2e-05,2.65878]
[1779441672671,35.88,77182.78,11.5,-0.01488,2e-05,2.60637]
[1779441677707,35.87,77191.83,11.5,-0.01472,1e-05,2.58357]
[1779441682742,35.86,77193.37,11.5,-0.01468,1e-05,2.57773]
[1779441685979,35.86,77194.09,11.5,-0.01467,1e-05,2.57516]
[1779441691603,35.85,77203.91,11.5,-0.0145,1e-05,2.55056]
[1779441696840,35.85,77208.38,11.5,-0.01441,1e-05,2.53646]
[1779441701878,35.84,77209.3,11.5,-0.01438,1e-05,2.53237]
[1779441706913,35.83,77209.5,11.5,-0.01437,1e-05,2.52988]
[1779441711947,35.78,77209.58,11.5,-0.01424,1e-05,2.51069]
[1779441716983,35.72,77209.61,11.5,-0.01412,1e-05,2.49302]
[1779441722018,35.69,77208.16,11.5,-0.01408,1e-05,2.48563]
[1779441727068,35.67,77213.71,11.5,-0.01395,1e-05,2.46659]
[1779441732103,35.67,77217.74,11.5,-0.01388,1e-05,2.45652]
[1779441737138,35.66,77217.4,11.5,-0.01388,1e-05,2.45591]
[1779441742173,35.66,77219.02,11.5,-0.01385,1e-05,2.45112]
[1779441747210,35.65,77219.0,11.5,-0.01384,1e-05,2.44987]
[1779441752245,35.65,77226.87,11.5,-0.01371,1e-05,2.43009]
[1779441757280,35.65,77221.92,11.5,-0.01377,1e-05,2.43958]
[1779441762315,35.64,77221.83,11.5,-0.01377,1e-05,2.43857]
[1779441768357,35.64,77222.11,11.5,-0.01375,1e-05,2.43655]
[1779441773391,35.63,77222.59,11.5,-0.01374,1e-05,2.43436]
[1779441778432,35.63,77222.16,11.5,-0.01374,1e-05,2.43413]
[1779441783467,35.63,77221.76,11.5,-0.01373,1e-05,2.43384]
[1779441788502,35.62,77215.61,11.5,-0.01381,1e-05,2.44562]
[1779441793537,35.62,77216.46,11.5,-0.01379,1e-05,2.44255]
[1779441798572,35.62,77216.45,11.5,-0.01379,1e-05,2.44134]
[1779441803607,35.61,77217.12,11.5,-0.01377,1e-05,2.43867]
[1779441808642,35.61,77216.17,11.5,-0.01377,1e-05,2.4395]
[1779441813678,35.6,77210.79,11.5,-0.01383,1e-05,2.44817]
[1779441818713,35.6,77210.36,11.5,-0.01383,1e-05,2.44781]
[1779441823748,35.6,77207.45,11.5,-0.01386,1e-05,2.4528]
[1779441830797,35.59,77206.6,11.5,-0.01386,1e-05,2.45277]
[1779441835832,35.59,77206.86,11.5,-0.01385,1e-05,2.45089]
[1779441840867,35.58,77206.81,11.5,-0.01384,1e-05,2.44969]
[1779441848923,35.58,77206.41,11.5,-0.01384,1e-05,2.4485]
[1779441853958,35.57,77206.55,11.5,-0.01383,1e-05,2.44693]
[1779441858993,35.57,77206.52,11.5,-0.01382,1e-05,2.44576]
[1779441864028,35.57,77206.09,11.5,-0.01382,1e-05,2.44544]
[1779441869063,35.56,77206.37,11.5,-0.0138,1e-05,2.44362]
[1779441874098,35.56,77206.85,11.5,-0.01378,1e-05,2.43972]
[1779441879133,35.55,77206.9,11.5,-0.01377,1e-05,2.43844]
[1779441884168,35.55,77213.58,11.5,-0.01367,1e-05,2.423]
[1779441889203,35.55,77220.32,11.5,-0.01357,1e-05,2.4077]
[1779441894238,35.55,77225.32,11.5,-0.01349,1e-05,2.39627]
[1779441899273,35.54,77223.99,11.5,-0.01351,1e-05,2.39832]
[1779441904312,35.54,77216.26,11.5,-0.01361,1e-05,2.41391]
[1779441909347,35.54,77214.51,11.5,-0.01363,1e-05,2.41667]
[1779441914382,35.53,77210.76,11.5,-0.01367,1e-05,2.42366]
[1779441919421,35.53,77211.64,11.5,-0.01366,1e-05,2.42073]
[1779441924455,35.53,77211.63,11.5,-0.01365,1e-05,2.41972]
[1779441929490,35.53,77210.43,11.5,-0.01366,1e-05,2.42126]
[1779441934525,35.52,77208.25,11.5,-0.01367,1e-05,2.42322]
[1779441939567,35.52,77209.15,11.5,-0.01365,1e-05,2.42024]
[1779441946616,35.51,77217.03,11.5,-0.01353,1e-05,2.40208]
[1779441951651,35.51,77217.97,11.5,-0.01351,1e-05,2.39905]
[1779441956687,35.51,77215.98,11.5,-0.01354,1e-05,2.4026]
[1779441962511,35.51,77213.7,11.5,-0.01356,1e-05,2.40656]
[1779441967765,35.5,77210.49,11.5,-0.0136,1e-05,2.41205]
[1779441972800,35.5,77210.83,11.5,-0.01359,1e-05,2.41036]
[1779441977835,35.5,77210.61,11.5,-0.01359,1e-05,2.40988]
[1779441983877,35.49,77210.78,11.5,-0.01358,1e-05,2.40838]
[1779441989919,35.49,77210.68,11.5,-0.01357,1e-05,2.40747]
[1779441995962,35.49,77210.24,11.5,-0.01356,1e-05,2.40564]
[1779442002004,35.48,77210.51,11.5,-0.01355,1e-05,2.40398]
[1779442007040,35.48,77215.59,11.5,-0.01347,1e-05,2.39229]
[1779442012356,35.48,77216.79,11.5,-0.01345,1e-05,2.38913]
[1779442012370,35.48,77219.81,11.5,-0.01341,1e-05,2.38259]
[1779442018118,35.49,77222.91,11.5,-0.01339,1e-05,2.37983]
[1779442020488,35.49,77223.01,11.5,-0.01339,1e-05,2.38025]
[1779442026178,35.51,77221.68,11.5,-0.01344,1e-05,2.38741]
[1779442031213,35.51,77226.59,11.5,-0.01339,1e-05,2.38011]
[1779442031695,35.51,77226.59,11.5,-0.01339,1e-05,2.38011]
[1779442037255,35.53,77227.71,11.5,-0.0134,1e-05,2.38146]
[1779442042290,35.54,77235.12,11.5,-0.01332,1e-05,2.369]
[1779442047325,35.55,77235.1,11.5,-0.01334,1e-05,2.37223]
[1779442052360,35.56,77234.6,11.5,-0.01336,1e-05,2.37481]
[1779442058402,35.57,77232.93,11.5,-0.0134,1e-05,2.38208]
[1779442059011,35.57,77232.93,11.5,-0.0134,1e-05,2.38208]
[1779442059410,35.57,77230.14,11.5,-0.01345,1e-05,2.38859]
[1779442065959,35.57,77230.2,11.5,-0.01345,1e-05,2.3883]
[1779442072500,35.56,77230.22,11.5,-0.01343,1e-05,2.38638]
[1779442078542,35.56,77229.93,11.5,-0.01343,1e-05,2.38606]
[1779442078822,35.56,77229.93,11.5,-0.01343,1e-05,2.38606]
[1779442078922,35.56,77229.93,11.5,-0.01343,1e-05,2.38591]
[1779442084585,35.57,77225.55,11.5,-0.01351,1e-05,2.39815]
[1779442089620,35.58,77226.24,11.5,-0.01352,1e-05,2.3996]
[1779442094656,35.59,77226.3,11.5,-0.01354,1e-05,2.40238]
[1779442099690,35.6,77226.49,11.5,-0.01355,1e-05,2.40486]
[1779442104725,35.6,77227.02,11.5,-0.01357,1e-05,2.40659]
[1779442106554,35.61,77226.35,11.5,-0.01358,1e-05,2.40858]
[1779442111777,35.62,77219.96,11.5,-0.01368,1e-05,2.42395]
[1779442116812,35.64,77215.56,11.5,-0.01379,1e-05,2.44094]
[1779442121847,35.65,77205.75,11.5,-0.01395,1e-05,2.46506]
[1779442126882,35.66,77208.63,11.5,-0.01393,1e-05,2.46125]
[1779442131917,35.66,77207.22,11.5,-0.01397,1e-05,2.46675]
[1779442136952,35.67,77204.55,11.5,-0.01402,1e-05,2.4749]
[1779442141987,35.68,77201.81,11.5,-0.01407,1e-05,2.48319]
[1779442147022,35.68,77201.37,11.5,-0.0141,1e-05,2.48644]
[1779442152743,35.69,77202.41,11.5,-0.01409,1e-05,2.48603]
[1779442164141,35.71,77202.56,11.5,-0.01413,1e-05,2.49171]
[1779442169178,35.72,77199.19,11.5,-0.01419,1e-05,2.50133]
[1779442175219,35.72,77196.62,11.5,-0.01424,1e-05,2.50789]
[1779442178964,35.73,77196.58,11.5,-0.01425,1e-05,2.50885]
[1779442180113,35.73,77196.58,11.5,-0.01425,1e-05,2.50972]
[1779442188309,35.74,77191.64,11.5,-0.01435,1e-05,2.52441]
[1779442193345,35.75,77190.02,11.5,-0.01439,1e-05,2.53002]
[1779442198380,35.75,77190.46,11.5,-0.01439,1e-05,2.53108]
[1779442200876,35.75,77190.67,11.5,-0.0144,1e-05,2.53143]
[1779442208163,35.76,77190.71,11.5,-0.0144,1e-05,2.53256]
[1779442208270,35.76,77190.71,11.5,-0.0144,1e-05,2.53256]
[1779442209369,35.76,77190.71,11.5,-0.01442,1e-05,2.53459]
[1779442215499,35.77,77196.71,11.5,-0.01435,1e-05,2.52423]
[1779442217888,35.78,77196.5,11.5,-0.01436,1e-05,2.52554]
[1779442223555,35.78,77205.4,11.5,-0.01424,1e-05,2.50862]
[1779442228351,35.79,77201.65,11.5,-0.01431,1e-05,2.51858]
[1779442231126,35.79,77200.9,11.5,-0.01433,1e-05,2.52153]
[1779442232259,35.79,77193.92,11.5,-0.01443,1e-05,2.53559]
[1779442238420,35.8,77190.35,11.5,-0.01449,1e-05,2.54544]
[1779442243697,35.81,77190.34,11.5,-0.01451,1e-05,2.5482]
[1779442248731,35.81,77190.18,11.5,-0.01452,1e-05,2.55051]
[1779442252578,35.82,77189.42,11.5,-0.01454,1e-05,2.55335]
[1779442257796,35.82,77183.42,11.5,-0.01465,1e-05,2.56887]
[1779442262832,35.83,77181.47,11.5,-0.01469,1e-05,2.57496]
[1779442267057,35.83,77176.13,11.5,-0.01478,2e-05,2.58817]
[1779442272902,35.84,77177.29,11.5,-0.01477,2e-05,2.58738]
[1779442275524,35.84,77176.46,11.5,-0.01479,2e-05,2.58983]
[1779442279754,35.84,77166.0,11.5,-0.01495,2e-05,2.61442]
[1779442282117,35.84,77162.13,11.5,-0.01502,2e-05,2.62365]
[1779442287590,35.85,77155.25,11.5,-0.01513,2e-05,2.64054]
[1779442292611,35.85,77152.14,11.5,-0.01518,2e-05,2.64684]
[1779442298092,35.85,77147.67,11.5,-0.01525,2e-05,2.65834]
[1779442303127,35.86,77147.04,11.5,-0.01527,2e-05,2.6607]
[1779442308162,35.86,77146.58,11.5,-0.01528,2e-05,2.66267]
[1779442309649,35.86,77146.58,11.5,-0.01528,2e-05,2.66267]
[1779442315211,35.86,77147.36,11.5,-0.01528,2e-05,2.66218]
[1779442317919,35.86,77146.94,11.5,-0.01529,2e-05,2.66334]
[1779442323267,35.87,77146.89,11.5,-0.0153,2e-05,2.66481]
[1779442326689,35.87,77146.73,11.5,-0.0153,2e-05,2.66557]
[1779442332334,35.87,77142.36,11.5,-0.01538,2e-05,2.6769]
[1779442337369,35.88,77144.22,11.5,-0.01536,2e-05,2.67356]
[1779442342404,35.88,77152.01,11.5,-0.01524,2e-05,2.65676]
[1779442347439,35.88,77152.01,11.5,-0.01525,2e-05,2.65789]
[1779442352476,35.89,77152.11,11.5,-0.01525,2e-05,2.657]
[1779442357511,35.89,77151.71,11.5,-0.01526,2e-05,2.65902]
[1779442363553,35.89,77151.06,11.5,-0.01528,2e-05,2.66178]
[1779442368588,35.9,77151.51,11.5,-0.01528,2e-05,2.66182]
[1779442373623,35.9,77148.67,11.5,-0.01533,2e-05,2.66935]
[1779442374723,35.9,77148.67,11.5,-0.01533,2e-05,2.66935]
[1779442380671,35.9,77143.47,11.5,-0.01542,2e-05,2.68258]
[1779442388729,35.91,77144.34,11.5,-0.01541,2e-05,2.68204]
[1779442394771,35.91,77143.08,11.5,-0.01544,2e-05,2.68603]
[1779442399806,35.91,77141.98,11.5,-0.01546,2e-05,2.68944]
[1779442404841,35.92,77142.59,11.5,-0.01546,2e-05,2.68893]
[1779442409876,35.92,77143.91,11.5,-0.01545,2e-05,2.6868]
[1779442414911,35.92,77142.45,11.5,-0.01547,2e-05,2.68931]
[1779442419945,35.92,77145.69,11.5,-0.01542,2e-05,2.6828]
[1779442424981,35.93,77142.19,11.5,-0.01548,2e-05,2.6918]
[1779442430016,35.93,77143.26,11.5,-0.01547,2e-05,2.69022]
[1779442435051,35.93,77142.9,11.5,-0.01548,2e-05,2.69193]
[1779442440086,35.93,77143.72,11.5,-0.01548,2e-05,2.69092]
[1779442445121,35.94,77144.58,11.5,-0.01547,2e-05,2.68984]
[1779442450156,35.94,77145.21,11.5,-0.01547,2e-05,2.6893]
[1779442455191,35.94,77146.05,11.5,-0.01546,2e-05,2.68845]
[1779442461233,35.95,77145.8,11.5,-0.01547,2e-05,2.69011]
[1779442466268,35.95,77145.64,11.5,-0.01548,2e-05,2.69136]
[1779442471303,35.95,77147.32,11.5,-0.01545,2e-05,2.68661]
[1779442476338,35.95,77155.31,11.5,-0.01533,2e-05,2.66923]
[1779442481373,35.96,77153.15,11.5,-0.01537,2e-05,2.67523]
[1779442486408,35.96,77147.87,11.5,-0.01546,2e-05,2.68822]
[1779442491443,35.96,77148.07,11.5,-0.01546,2e-05,2.68862]
[1779442497485,35.96,77146.17,11.5,-0.0155,2e-05,2.69397]
[1779442502520,35.97,77146.12,11.5,-0.0155,2e-05,2.69488]
[1779442510576,35.97,77146.16,11.5,-0.01551,2e-05,2.69605]
[1779442515645,35.97,77130.89,11.5,-0.01576,2e-05,2.73195]
[1779442521653,35.97,77136.33,11.5,-0.01568,2e-05,2.71997]
[1779442526688,35.98,77129.86,11.5,-0.01578,2e-05,2.73538]
[1779442531723,35.98,77129.95,11.5,-0.01577,2e-05,2.73363]
[1779442536758,35.98,77128.28,11.5,-0.0158,2e-05,2.73771]
[1779442547835,35.98,77128.7,11.5,-0.01579,2e-05,2.73707]
[1779442552870,35.98,77131.25,11.5,-0.01575,2e-05,2.73125]
[1779442558912,35.98,77131.75,11.5,-0.01575,2e-05,2.73026]
[1779442563947,35.98,77132.44,11.5,-0.01574,2e-05,2.72882]
[1779442568982,35.98,77134.98,11.5,-0.0157,2e-05,2.72314]
[1779442574018,35.98,77150.5,11.5,-0.01546,2e-05,2.68762]
[1779442579061,35.98,77155.47,11.5,-0.01538,2e-05,2.67685]
[1779442584101,35.98,77154.91,11.5,-0.0154,2e-05,2.6788]
[1779442589136,35.99,77147.46,11.5,-0.01552,2e-05,2.69653]
[1779442595178,35.99,77147.5,11.5,-0.01551,2e-05,2.6953]
[1779442600215,35.99,77151.49,11.5,-0.01545,2e-05,2.68673]
[1779442606260,35.99,77152.09,11.5,-0.01545,2e-05,2.68615]
[1779442611295,35.99,77152.17,11.5,-0.01545,2e-05,2.68664]
[1779442619351,36.0,77152.49,11.5,-0.01546,2e-05,2.68712]
[1779442624387,36.0,77144.74,11.5,-0.01558,2e-05,2.70558]
[1779442629424,36.0,77145.01,11.5,-0.01558,2e-05,2.70549]
[1779442634459,36.0,77145.32,11.5,-0.01558,2e-05,2.70531]
[1779442639494,36.0,77141.63,11.5,-0.01564,2e-05,2.71437]
[1779442643522,36.0,77159.09,11.5,-0.01537,2e-05,2.67462]
[1779442648557,36.01,77163.53,11.5,-0.01531,2e-05,2.66537]
[1779442653598,36.01,77171.86,11.5,-0.01518,2e-05,2.6456]
[1779442658633,36.01,77173.56,11.5,-0.01516,2e-05,2.64278]
[1779442660215,36.01,77173.56,11.5,-0.01516,2e-05,2.64278]
[1779442665191,36.02,77183.17,11.5,-0.01502,2e-05,2.62223]
[1779442670717,36.02,77167.5,11.5,-0.01527,2e-05,2.65896]
[1779442675751,36.02,77167.63,11.5,-0.01527,2e-05,2.65946]
[1779442680788,36.03,77169.56,11.5,-0.01524,2e-05,2.6559]
[1779442685823,36.03,77169.61,11.5,-0.01525,2e-05,2.6566]
[1779442687828,36.03,77169.12,11.5,-0.01526,2e-05,2.65787]
[1779442688969,36.03,77167.34,11.5,-0.01529,2e-05,2.66208]
[1779442694888,36.03,77157.94,11.5,-0.01544,2e-05,2.68439]
[1779442699926,36.03,77166.74,11.5,-0.01531,2e-05,2.66495]
[1779442705968,36.04,77166.44,11.5,-0.01532,2e-05,2.66651]
[1779442712014,36.04,77166.55,11.5,-0.01531,2e-05,2.66532]
[1779442717047,36.04,77171.22,11.5,-0.01524,2e-05,2.6554]
[1779442720692,36.04,77174.12,11.5,-0.0152,2e-05,2.64928]
[1779442726111,36.04,77182.21,11.5,-0.01508,2e-05,2.63209]
[1779442729917,36.05,77182.21,11.5,-0.01509,2e-05,2.63265]
[1779442730950,36.05,77183.61,11.5,-0.01507,2e-05,2.62968]
[1779442731139,36.05,77183.61,11.5,-0.01507,2e-05,2.62968]
[1779442732416,36.05,77187.97,11.5,-0.015,2e-05,2.62005]
[1779442734196,36.05,77197.06,11.5,-0.01487,2e-05,2.60013]
[1779442734352,36.05,77197.06,11.5,-0.01487,2e-05,2.60013]
[1779442740036,36.05,77203.81,11.5,-0.01478,1e-05,2.58655]
[1779442745250,36.06,77202.83,11.5,-0.0148,2e-05,2.59031]
[1779442750285,36.06,77202.61,11.5,-0.01481,2e-05,2.59211]
[1779442755320,36.07,77203.22,11.5,-0.01481,2e-05,2.59206]
[1779442757074,36.07,77203.38,11.5,-0.01481,2e-05,2.59197]
[1779442762369,36.07,77202.62,11.5,-0.01483,2e-05,2.59525]
[1779442767405,36.07,77198.63,11.5,-0.0149,2e-05,2.60547]
[1779442772440,36.08,77198.0,11.5,-0.01491,2e-05,2.60638]
[1779442774036,36.08,77200.53,11.5,-0.01488,2e-05,2.60098]
[1779442779489,36.08,77200.23,11.5,-0.01489,2e-05,2.6032]
[1779442784524,36.09,77200.15,11.5,-0.0149,2e-05,2.60491]
[1779442789962,36.09,77200.94,11.5,-0.0149,2e-05,2.60417]
[1779442790005,36.09,77200.94,11.5,-0.0149,2e-05,2.60417]
[1779442790925,36.09,77200.91,11.5,-0.0149,2e-05,2.6045]
[1779442796608,36.1,77201.32,11.5,-0.0149,2e-05,2.60537]
[1779442801643,36.1,77201.25,11.5,-0.01491,2e-05,2.6068]
[1779442806678,36.11,77203.72,11.5,-0.01489,2e-05,2.60254]
[1779442808185,36.11,77203.72,11.5,-0.01489,2e-05,2.60254]
[1779442813462,36.11,77198.24,11.5,-0.01498,2e-05,2.61607]
[1779442822790,36.12,77193.1,11.5,-0.01507,2e-05,2.6298]
[1779442825259,36.12,77193.1,11.5,-0.01507,2e-05,2.6298]
[1779442830849,36.12,77190.42,11.5,-0.01512,2e-05,2.6372]
[1779442834900,36.12,77190.69,11.5,-0.01511,2e-05,2.63534]
[1779442840559,36.12,77197.62,11.5,-0.01501,2e-05,2.62085]
[1779442840666,36.12,77197.62,11.5,-0.01501,2e-05,2.62085]
[1779442841318,36.12,77197.62,11.5,-0.01501,2e-05,2.62085]
[1779442841377,36.12,77197.62,11.5,-0.01501,2e-05,2.62085]
[1779442842583,36.13,77210.85,11.5,-0.01481,1e-05,2.59171]
[1779442843253,36.13,77210.85,11.5,-0.01481,1e-05,2.59171]
[1779442849985,36.13,77223.36,11.5,-0.01464,1e-05,2.56619]
[1779442855021,36.14,77225.61,11.5,-0.01462,1e-05,2.56264]
[1779442860056,36.14,77225.62,11.5,-0.01463,1e-05,2.56402]
[1779442865091,36.14,77224.36,11.5,-0.01465,1e-05,2.56815]
[1779442867129,36.15,77224.27,11.5,-0.01466,1e-05,2.56862]
[1779442867134,36.15,77224.27,11.5,-0.01466,1e-05,2.56862]
[1779442868417,36.15,77224.26,11.5,-0.01466,1e-05,2.5689]
[1779442874156,36.15,77220.19,11.5,-0.01473,1e-05,2.57971]
[1779442874986,36.15,77220.19,11.5,-0.01473,1e-05,2.57971]
[1779442881205,36.16,77219.79,11.5,-0.01475,1e-05,2.58227]
[1779442886240,36.16,77220.28,11.5,-0.01475,1e-05,2.58238]
[1779442891275,36.16,77226.92,11.5,-0.01465,1e-05,2.5672]
[1779442892355,36.16,77226.92,11.5,-0.01465,1e-05,2.5672]
[1779442893676,36.17,77227.03,11.5,-0.01465,1e-05,2.56747]
[1779442899346,36.17,77227.06,11.5,-0.01466,1e-05,2.56896]
[1779442904382,36.17,77226.7,11.5,-0.01467,1e-05,2.57102]
[1779442909417,36.18,77227.76,11.5,-0.01467,1e-05,2.56996]
[1779442913800,36.18,77228.87,11.5,-0.01466,1e-05,2.56854]
[1779442919290,36.18,77237.3,11.5,-0.01454,1e-05,2.55139]
[1779442920271,36.19,77237.74,11.5,-0.01454,1e-05,2.55071]
[1779442925529,36.19,77236.29,11.5,-0.01457,1e-05,2.55561]
[1779442930564,36.2,77237.3,11.5,-0.01457,1e-05,2.55486]
[1779442935600,36.2,77235.05,11.5,-0.01461,1e-05,2.56128]
[1779442940635,36.2,77234.32,11.5,-0.01463,1e-05,2.56434]
[1779442945670,36.21,77234.61,11.5,-0.01464,1e-05,2.56542]
[1779442950705,36.21,77234.58,11.5,-0.01465,1e-05,2.56694]
[1779442955260,36.22,77234.58,11.5,-0.01464,1e-05,2.56607]
[1779442960775,36.22,77239.35,11.5,-0.01459,1e-05,2.55766]
[1779442965810,36.23,77242.98,11.5,-0.01454,1e-05,2.55125]
[1779442970849,36.23,77240.14,11.5,-0.01459,1e-05,2.55902]
[1779442975884,36.24,77239.91,11.5,-0.01461,1e-05,2.56102]
[1779442980919,36.24,77240.76,11.5,-0.0146,1e-05,2.56063]
[1779442985954,36.25,77245.65,11.5,-0.01454,1e-05,2.55143]
[1779442991996,36.25,77245.26,11.5,-0.01456,1e-05,2.55413]
[1779442997031,36.26,77238.77,11.5,-0.01467,1e-05,2.56988]
[1779443002065,36.26,77237.17,11.5,-0.0147,1e-05,2.57478]
[1779443007102,36.26,77237.14,11.5,-0.01471,1e-05,2.57623]
[1779443012137,36.27,77238.04,11.5,-0.0147,1e-05,2.5739]
[1779443017172,36.27,77240.19,11.5,-0.01467,1e-05,2.5706]
[1779443022207,36.28,77239.64,11.5,-0.01469,1e-05,2.57325]
[1779443027242,36.28,77235.93,11.5,-0.01476,1e-05,2.58281]
[1779443032277,36.29,77237.29,11.5,-0.01474,1e-05,2.58117]
[1779443038319,36.29,77239.72,11.5,-0.01472,1e-05,2.57752]
[1779443043354,36.29,77235.17,11.5,-0.0148,1e-05,2.58895]
[1779443051410,36.3,77235.6,11.5,-0.0148,1e-05,2.59012]
[1779443056445,36.3,77235.89,11.5,-0.01481,1e-05,2.5908]
[1779443057584,36.3,77235.89,11.5,-0.01481,1e-05,2.5908]
[1779443063494,36.31,77237.45,11.5,-0.0148,1e-05,2.58924]
[1779443068529,36.31,77237.32,11.5,-0.01481,1e-05,2.59086]
[1779443073570,36.32,77248.94,11.5,-0.01464,1e-05,2.56496]
[1779443079611,36.32,77240.84,11.5,-0.01477,1e-05,2.58443]
[1779443090687,36.33,77240.94,11.5,-0.01478,1e-05,2.58713]
[1779443095723,36.34,77233.27,11.5,-0.01491,1e-05,2.60539]
[1779443100758,36.34,77234.15,11.5,-0.0149,1e-05,2.60461]
[1779443105793,36.34,77233.75,11.5,-0.01492,1e-05,2.60665]
[1779443110828,36.35,77240.09,11.5,-0.01483,1e-05,2.59379]
[1779443116870,36.35,77240.06,11.5,-0.01484,1e-05,2.59565]
[1779443121905,36.36,77239.94,11.5,-0.01485,1e-05,2.59718]
[1779443126940,36.36,77239.8,11.5,-0.01486,1e-05,2.59873]
[1779443131975,36.36,77229.44,11.5,-0.01502,2e-05,2.62112]
[1779443134422,36.36,77225.22,11.5,-0.01508,2e-05,2.63074]
[1779443135946,36.37,77222.38,11.5,-0.01513,2e-05,2.63747]
[1779443139155,36.37,77229.51,11.5,-0.01502,2e-05,2.62208]
[1779443145077,36.37,77229.6,11.5,-0.01503,2e-05,2.62328]
[1779443150112,36.37,77229.33,11.5,-0.01504,2e-05,2.62485]
[1779443155147,36.38,77229.86,11.5,-0.01504,2e-05,2.62461]
[1779443160182,36.38,77229.72,11.5,-0.01505,2e-05,2.62583]
[1779443165217,36.38,77227.01,11.5,-0.01509,2e-05,2.63277]
[1779443170254,36.38,77216.56,11.5,-0.01526,2e-05,2.65701]
[1779443171586,36.38,77216.56,11.5,-0.01526,2e-05,2.65701]
[1779443177303,36.39,77210.25,11.5,-0.01536,2e-05,2.67202]
[1779443182338,36.39,77205.84,11.5,-0.01543,2e-05,2.68242]
[1779443187373,36.39,77204.95,11.5,-0.01545,2e-05,2.68482]
[1779443194113,36.39,77205.38,11.5,-0.01544,2e-05,2.68408]
[1779443201471,36.39,77205.52,11.5,-0.01544,2e-05,2.68286]
[1779443206505,36.39,77204.61,11.5,-0.01545,2e-05,2.68534]
[1779443211541,36.39,77201.71,11.5,-0.0155,2e-05,2.69234]
[1779443216576,36.4,77198.15,11.5,-0.01556,2e-05,2.70079]
[1779443221611,36.4,77197.99,11.5,-0.01556,2e-05,2.70147]
[1779443226647,36.4,77197.2,11.5,-0.01558,2e-05,2.7036]
[1779443227138,36.4,77197.2,11.5,-0.01558,2e-05,2.7036]
[1779443235613,36.4,77190.28,11.5,-0.01569,2e-05,2.71969]
[1779443240744,36.4,77192.71,11.5,-0.01565,2e-05,2.71449]
[1779443245783,36.4,77191.3,11.5,-0.01567,2e-05,2.71793]
[1779443250820,36.4,77187.98,11.5,-0.01573,2e-05,2.72573]
[1779443255863,36.4,77184.31,11.5,-0.01578,2e-05,2.7325]
[1779443260898,36.4,77186.41,11.5,-0.01574,2e-05,2.72773]
[1779443265933,36.4,77188.24,11.5,-0.01572,2e-05,2.7236]
[1779443270971,36.4,77197.22,11.5,-0.01558,2e-05,2.70322]
[1779443276014,36.4,77201.83,11.5,-0.01551,2e-05,2.69303]
[1779443281046,36.4,77203.64,11.5,-0.01548,2e-05,2.6894]
[1779443286081,36.41,77202.8,11.5,-0.0155,2e-05,2.69172]
[1779443291117,36.41,77206.57,11.5,-0.01544,2e-05,2.68361]
[1779443296152,36.41,77206.75,11.5,-0.01544,2e-05,2.68368]
[1779443301187,36.41,77202.67,11.5,-0.01551,2e-05,2.69335]
[1779443306224,36.41,77203.15,11.5,-0.0155,2e-05,2.69266]
[1779443314280,36.41,77203.54,11.5,-0.01549,2e-05,2.69064]
[1779443320322,36.41,77203.44,11.5,-0.0155,2e-05,2.69139]
[1779443325357,36.42,77203.28,11.5,-0.0155,2e-05,2.69218]
[1779443330392,36.42,77203.9,11.5,-0.0155,2e-05,2.6912]
[1779443335427,36.42,77206.31,11.5,-0.01546,2e-05,2.68616]
[1779443340461,36.42,77202.51,11.5,-0.01552,2e-05,2.69521]
[1779443345497,36.42,77206.51,11.5,-0.01546,2e-05,2.68656]
[1779443350532,36.42,77206.3,11.5,-0.01547,2e-05,2.6875]
[1779443355567,36.42,77214.51,11.5,-0.01535,2e-05,2.66943]
[1779443360602,36.43,77224.82,11.5,-0.01519,2e-05,2.64692]
[1779443362326,36.43,77226.03,11.5,-0.01518,2e-05,2.64436]
[1779443362328,36.43,77226.03,11.5,-0.01518,2e-05,2.64436]
[1779443362820,36.43,77226.03,11.5,-0.01518,2e-05,2.64436]
[1779443362829,36.43,77226.03,11.5,-0.01518,2e-05,2.64436]
[1779443362922,36.43,77226.26,11.5,-0.01518,2e-05,2.644]
[1779443363300,36.43,77226.26,11.5,-0.01518,2e-05,2.644]
[1779443363308,36.43,77226.26,11.5,-0.01518,2e-05,2.644]
[1779443363737,36.43,77226.26,11.5,-0.01518,2e-05,2.644]
[1779443363744,36.43,77226.26,11.5,-0.01518,2e-05,2.644]
[1779443364210,36.43,77226.26,11.5,-0.01518,2e-05,2.64412]
[1779443364218,36.43,77226.26,11.5,-0.01518,2e-05,2.64412]
[1779443364633,36.43,77226.26,11.5,-0.01518,2e-05,2.64412]
[1779443364642,36.43,77226.26,11.5,-0.01518,2e-05,2.64412]
[1779443365071,36.43,77226.26,11.5,-0.01518,2e-05,2.64412]
[1779443365079,36.43,77226.26,11.5,-0.01518,2e-05,2.64412]
[1779443365525,36.43,77226.15,11.5,-0.01518,2e-05,2.64449]
[1779443365533,36.43,77226.15,11.5,-0.01518,2e-05,2.64449]
[1779443365952,36.43,77226.15,11.5,-0.01518,2e-05,2.64449]
[1779443365960,36.43,77226.15,11.5,-0.01518,2e-05,2.64449]
[1779443366389,36.43,77226.34,11.5,-0.01518,2e-05,2.64418]
[1779443366397,36.43,77226.34,11.5,-0.01518,2e-05,2.64418]
[1779443366884,36.43,77226.34,11.5,-0.01518,2e-05,2.64418]
[1779443366894,36.43,77226.34,11.5,-0.01518,2e-05,2.64418]
[1779443367331,36.43,77229.53,11.5,-0.01513,2e-05,2.63716]
[1779443367340,36.43,77229.53,11.5,-0.01513,2e-05,2.63716]
[1779443367770,36.43,77229.53,11.5,-0.01513,2e-05,2.63716]
[1779443367778,36.43,77229.53,11.5,-0.01513,2e-05,2.63716]
[1779443368220,36.43,77230.2,11.5,-0.01512,2e-05,2.63579]
[1779443368230,36.43,77230.2,11.5,-0.01512,2e-05,2.63579]
[1779443368643,36.43,77230.2,11.5,-0.01512,2e-05,2.63579]
[1779443368650,36.43,77230.2,11.5,-0.01512,2e-05,2.63579]
[1779443369101,36.43,77230.3,11.5,-0.01512,2e-05,2.63569]
[1779443369110,36.43,77230.3,11.5,-0.01512,2e-05,2.63569]
[1779443369564,36.43,77230.3,11.5,-0.01512,2e-05,2.63569]
[1779443369572,36.43,77230.3,11.5,-0.01512,2e-05,2.63569]
[1779443370018,36.43,77230.3,11.5,-0.01512,2e-05,2.63569]
[1779443370031,36.43,77230.3,11.5,-0.01512,2e-05,2.63569]
[1779443370459,36.43,77230.73,11.5,-0.01511,2e-05,2.63485]
[1779443370467,36.43,77230.73,11.5,-0.01511,2e-05,2.63485]
[1779443370887,36.43,77230.73,11.5,-0.01511,2e-05,2.63485]
[1779443370894,36.43,77230.73,11.5,-0.01511,2e-05,2.63485]
[1779443371344,36.43,77231.21,11.5,-0.01511,2e-05,2.63391]
[1779443371352,36.43,77231.21,11.5,-0.01511,2e-05,2.63391]
[1779443371755,36.43,77231.21,11.5,-0.01511,2e-05,2.63391]
[1779443371763,36.43,77231.21,11.5,-0.01511,2e-05,2.63391]
[1779443372181,36.43,77231.49,11.5,-0.01509,2e-05,2.63165]
[1779443372190,36.43,77231.49,11.5,-0.01509,2e-05,2.63165]
[1779443372620,36.43,77231.49,11.5,-0.01509,2e-05,2.63165]
[1779443372628,36.43,77231.49,11.5,-0.01509,2e-05,2.63165]
[1779443373042,36.43,77231.49,11.5,-0.01509,2e-05,2.63165]
[1779443373050,36.43,77231.49,11.5,-0.01509,2e-05,2.63165]
[1779443373464,36.43,77231.63,11.5,-0.01509,2e-05,2.63146]
[1779443373473,36.43,77231.63,11.5,-0.01509,2e-05,2.63146]
[1779443373896,36.43,77231.63,11.5,-0.01509,2e-05,2.63146]
[1779443373904,36.43,77231.63,11.5,-0.01509,2e-05,2.63146]
[1779443374321,36.43,77231.66,11.5,-0.01509,2e-05,2.63152]
[1779443374329,36.43,77231.66,11.5,-0.01509,2e-05,2.63152]
[1779443374761,36.43,77231.66,11.5,-0.01509,2e-05,2.63152]
[1779443374770,36.43,77231.66,11.5,-0.01509,2e-05,2.63152]
[1779443375215,36.43,77230.81,11.5,-0.01511,2e-05,2.63354]
[1779443375223,36.43,77230.81,11.5,-0.01511,2e-05,2.63354]
[1779443375708,36.43,77230.81,11.5,-0.01511,2e-05,2.63354]
[1779443375715,36.43,77230.81,11.5,-0.01511,2e-05,2.63354]
[1779443376143,36.43,77231.36,11.5,-0.0151,2e-05,2.63243]
[1779443376151,36.43,77231.36,11.5,-0.0151,2e-05,2.63243]
[1779443376571,36.43,77231.36,11.5,-0.0151,2e-05,2.63243]
[1779443376580,36.43,77231.36,11.5,-0.0151,2e-05,2.63243]
[1779443377026,36.43,77231.36,11.5,-0.0151,2e-05,2.63243]
[1779443377038,36.43,77231.36,11.5,-0.0151,2e-05,2.63243]
[1779443377492,36.43,77231.06,11.5,-0.0151,2e-05,2.63322]
[1779443377500,36.43,77231.06,11.5,-0.0151,2e-05,2.63322]
[1779443377931,36.43,77231.06,11.5,-0.0151,2e-05,2.63322]
[1779443377940,36.43,77231.06,11.5,-0.0151,2e-05,2.63322]
[1779443378348,36.43,77231.02,11.5,-0.01511,2e-05,2.63343]
[1779443378357,36.43,77231.02,11.5,-0.01511,2e-05,2.63343]
[1779443378785,36.43,77231.02,11.5,-0.01511,2e-05,2.63343]
[1779443378793,36.43,77231.02,11.5,-0.01511,2e-05,2.63343]
[1779443379222,36.43,77231.75,11.5,-0.0151,2e-05,2.63192]
[1779443379230,36.43,77231.75,11.5,-0.0151,2e-05,2.63192]
[1779443379650,36.43,77231.75,11.5,-0.0151,2e-05,2.63192]
[1779443379660,36.43,77231.75,11.5,-0.0151,2e-05,2.63192]
[1779443380108,36.43,77232.54,11.5,-0.01508,2e-05,2.63027]
[1779443380116,36.43,77232.54,11.5,-0.01508,2e-05,2.63027]
[1779443380556,36.43,77232.54,11.5,-0.01508,2e-05,2.63027]
[1779443380564,36.43,77232.54,11.5,-0.01508,2e-05,2.63027]
[1779443380998,36.43,77232.54,11.5,-0.01508,2e-05,2.63027]
[1779443381007,36.43,77232.54,11.5,-0.01508,2e-05,2.63027]
[1779443381449,36.43,77232.56,11.5,-0.01508,2e-05,2.63034]
[1779443381457,36.43,77232.56,11.5,-0.01508,2e-05,2.63034]
[1779443381875,36.43,77232.56,11.5,-0.01508,2e-05,2.63034]
[1779443381883,36.43,77232.56,11.5,-0.01508,2e-05,2.63034]
[1779443382331,36.43,77233.12,11.5,-0.01508,2e-05,2.62921]
[1779443382339,36.43,77233.12,11.5,-0.01508,2e-05,2.62921]
[1779443382770,36.43,77233.12,11.5,-0.01508,2e-05,2.62921]
[1779443382778,36.43,77233.12,11.5,-0.01508,2e-05,2.62921]
[1779443383201,36.43,77232.55,11.5,-0.01509,2e-05,2.6306]
[1779443383209,36.43,77232.55,11.5,-0.01509,2e-05,2.6306]
[1779443383612,36.43,77232.55,11.5,-0.01509,2e-05,2.6306]
[1779443383619,36.43,77232.55,11.5,-0.01509,2e-05,2.6306]
[1779443384071,36.43,77232.55,11.5,-0.01509,2e-05,2.6306]
[1779443384080,36.43,77232.55,11.5,-0.01509,2e-05,2.6306]
[1779443384331,36.43,77232.67,11.5,-0.01509,2e-05,2.63045]
[1779443384770,36.43,77233.34,11.5,-0.01508,2e-05,2.62907]
[1779443389806,36.44,77232.5,11.5,-0.01509,2e-05,2.63166]
[1779443391501,36.44,77232.5,11.5,-0.01509,2e-05,2.63166]
[1779443391819,36.44,77232.45,11.5,-0.0151,2e-05,2.63205]
[1779443392743,36.44,77232.45,11.5,-0.0151,2e-05,2.63205]
[1779443392826,36.44,77232.0,11.5,-0.0151,2e-05,2.6324]
[1779443393685,36.44,77232.0,11.5,-0.0151,2e-05,2.6324]
[1779443393833,36.44,77232.36,11.5,-0.01509,2e-05,2.63174]
[1779443394122,36.44,77232.36,11.5,-0.01509,2e-05,2.63174]
[1779443394131,36.44,77232.36,11.5,-0.01509,2e-05,2.63174]
[1779443394392,36.44,77232.36,11.5,-0.01509,2e-05,2.63174]
[1779443394571,36.44,77232.36,11.5,-0.01509,2e-05,2.63174]
[1779443394580,36.44,77232.36,11.5,-0.01509,2e-05,2.63174]
[1779443394997,36.44,77232.36,11.5,-0.01509,2e-05,2.63174]
[1779443395005,36.44,77232.36,11.5,-0.01509,2e-05,2.63174]
[1779443395479,36.44,77232.36,11.5,-0.01509,2e-05,2.63184]
[1779443395487,36.44,77232.36,11.5,-0.01509,2e-05,2.63184]
[1779443395936,36.44,77232.36,11.5,-0.01509,2e-05,2.63184]
[1779443395944,36.44,77232.36,11.5,-0.01509,2e-05,2.63184]
[1779443396406,36.43,77232.45,11.5,-0.01509,2e-05,2.63098]
[1779443396413,36.43,77232.45,11.5,-0.01509,2e-05,2.63098]
[1779443396861,36.43,77232.45,11.5,-0.01509,2e-05,2.63098]
[1779443396870,36.43,77232.45,11.5,-0.01509,2e-05,2.63098]
[1779443397301,36.43,77232.37,11.5,-0.01509,2e-05,2.63051]
[1779443397308,36.43,77232.37,11.5,-0.01509,2e-05,2.63051]
[1779443397738,36.43,77232.37,11.5,-0.01509,2e-05,2.63051]
[1779443397747,36.43,77232.37,11.5,-0.01509,2e-05,2.63051]
[1779443398201,36.43,77232.37,11.5,-0.01508,2e-05,2.62985]
[1779443398209,36.43,77232.37,11.5,-0.01508,2e-05,2.62985]
[1779443398640,36.43,77232.37,11.5,-0.01508,2e-05,2.62985]
[1779443398647,36.43,77232.37,11.5,-0.01508,2e-05,2.62985]
[1779443399080,36.43,77232.37,11.5,-0.01508,2e-05,2.62985]
[1779443399088,36.43,77232.37,11.5,-0.01508,2e-05,2.62985]
[1779443399526,36.43,77232.37,11.5,-0.01508,2e-05,2.6292]
[1779443399534,36.43,77232.37,11.5,-0.01508,2e-05,2.6292]
[1779443400000,36.43,77232.37,11.5,-0.01508,2e-05,2.6292]
[1779443400014,36.43,77232.37,11.5,-0.01508,2e-05,2.6292]
[1779443400432,36.43,77232.37,11.5,-0.01507,2e-05,2.62855]
[1779443400440,36.43,77232.37,11.5,-0.01507,2e-05,2.62855]
[1779443400876,36.43,77232.37,11.5,-0.01507,2e-05,2.62855]
[1779443400884,36.43,77232.37,11.5,-0.01507,2e-05,2.62855]
[1779443400957,36.43,77232.37,11.5,-0.01507,2e-05,2.62855]
[1779443401303,36.42,77230.49,11.5,-0.0151,2e-05,2.63209]
[1779443401311,36.42,77230.49,11.5,-0.0151,2e-05,2.63209]
[1779443401577,36.42,77230.49,11.5,-0.0151,2e-05,2.63209]
[1779443401735,36.42,77230.49,11.5,-0.0151,2e-05,2.63209]
[1779443401743,36.42,77230.49,11.5,-0.0151,2e-05,2.63209]
[1779443402170,36.42,77229.26,11.5,-0.01512,2e-05,2.63494]
[1779443402185,36.42,77229.26,11.5,-0.01512,2e-05,2.63494]
[1779443402614,36.42,77229.26,11.5,-0.01512,2e-05,2.63494]
[1779443402622,36.42,77229.26,11.5,-0.01512,2e-05,2.63494]
[1779443403034,36.42,77229.26,11.5,-0.01512,2e-05,2.63494]
[1779443403045,36.42,77229.26,11.5,-0.01512,2e-05,2.63494]
[1779443403464,36.42,77230.02,11.5,-0.0151,2e-05,2.63258]
[1779443403472,36.42,77230.02,11.5,-0.0151,2e-05,2.63258]
[1779443403885,36.42,77230.02,11.5,-0.0151,2e-05,2.63258]
[1779443403893,36.42,77230.02,11.5,-0.0151,2e-05,2.63258]
[1779443404320,36.42,77230.71,11.5,-0.01509,2e-05,2.63038]
[1779443404328,36.42,77230.71,11.5,-0.01509,2e-05,2.63038]
[1779443404764,36.42,77230.71,11.5,-0.01509,2e-05,2.63038]
[1779443404772,36.42,77230.71,11.5,-0.01509,2e-05,2.63038]
[1779443405220,36.42,77231.49,11.5,-0.01507,2e-05,2.62798]
[1779443405229,36.42,77231.49,11.5,-0.01507,2e-05,2.62798]
[1779443405671,36.42,77231.49,11.5,-0.01507,2e-05,2.62798]
[1779443405675,36.42,77231.49,11.5,-0.01507,2e-05,2.62798]
[1779443405684,36.42,77231.49,11.5,-0.01507,2e-05,2.62798]
[1779443406113,36.42,77231.49,11.5,-0.01507,2e-05,2.62798]
[1779443406121,36.42,77231.49,11.5,-0.01507,2e-05,2.62798]
[1779443406527,36.42,77231.63,11.5,-0.01506,2e-05,2.62702]
[1779443406535,36.42,77231.63,11.5,-0.01506,2e-05,2.62702]
[1779443406567,36.42,77231.63,11.5,-0.01506,2e-05,2.62702]
[1779443406935,36.42,77231.63,11.5,-0.01506,2e-05,2.62702]
[1779443406944,36.42,77231.63,11.5,-0.01506,2e-05,2.62702]
[1779443407374,36.42,77232.11,11.5,-0.01506,2e-05,2.62605]
[1779443407382,36.42,77232.11,11.5,-0.01506,2e-05,2.62605]
[1779443407816,36.42,77232.11,11.5,-0.01506,2e-05,2.62605]
[1779443407833,36.42,77232.11,11.5,-0.01506,2e-05,2.62605]
[1779443408265,36.41,77232.96,11.5,-0.01504,2e-05,2.62351]
[1779443408273,36.41,77232.96,11.5,-0.01504,2e-05,2.62351]
[1779443408686,36.41,77232.96,11.5,-0.01504,2e-05,2.62351]
[1779443408694,36.41,77232.96,11.5,-0.01504,2e-05,2.62351]
[1779443409114,36.41,77232.96,11.5,-0.01504,2e-05,2.62351]
[1779443409121,36.41,77232.96,11.5,-0.01504,2e-05,2.62351]
[1779443409565,36.41,77233.43,11.5,-0.01503,2e-05,2.62182]
[1779443409573,36.41,77233.43,11.5,-0.01503,2e-05,2.62182]
[1779443410011,36.41,77233.43,11.5,-0.01503,2e-05,2.62182]
[1779443410019,36.41,77233.43,11.5,-0.01503,2e-05,2.62182]
[1779443410481,36.41,77233.58,11.5,-0.01502,2e-05,2.62084]
[1779443410489,36.41,77233.58,11.5,-0.01502,2e-05,2.62084]
[1779443410895,36.41,77233.58,11.5,-0.01502,2e-05,2.62084]
[1779443410903,36.41,77233.58,11.5,-0.01502,2e-05,2.62084]
[1779443411350,36.41,77233.75,11.5,-0.01501,2e-05,2.61982]
[1779443411358,36.41,77233.75,11.5,-0.01501,2e-05,2.61982]
[1779443411776,36.41,77233.75,11.5,-0.01501,2e-05,2.61982]
[1779443411784,36.41,77233.75,11.5,-0.01501,2e-05,2.61982]
[1779443412235,36.41,77233.75,11.5,-0.01501,2e-05,2.61919]
[1779443412243,36.41,77233.75,11.5,-0.01501,2e-05,2.61919]
[1779443412649,36.41,77233.75,11.5,-0.01501,2e-05,2.61919]
[1779443412657,36.41,77233.75,11.5,-0.01501,2e-05,2.61919]
[1779443413064,36.41,77233.75,11.5,-0.01501,2e-05,2.61919]
[1779443413081,36.41,77233.75,11.5,-0.01501,2e-05,2.61919]
[1779443413505,36.41,77233.36,11.5,-0.01501,2e-05,2.61942]
[1779443413513,36.41,77233.36,11.5,-0.01501,2e-05,2.61942]
[1779443413937,36.41,77233.36,11.5,-0.01501,2e-05,2.61942]
[1779443413945,36.41,77233.36,11.5,-0.01501,2e-05,2.61942]
[1779443414400,36.4,77233.34,11.5,-0.01501,2e-05,2.61882]
[1779443414408,36.4,77233.34,11.5,-0.01501,2e-05,2.61882]
[1779443414835,36.4,77233.34,11.5,-0.01501,2e-05,2.61882]
[1779443414843,36.4,77233.34,11.5,-0.01501,2e-05,2.61882]
[1779443415284,36.4,77233.49,11.5,-0.015,2e-05,2.61785]
[1779443415293,36.4,77233.49,11.5,-0.015,2e-05,2.61785]
[1779443415733,36.4,77233.49,11.5,-0.015,2e-05,2.61785]
[1779443417427,36.4,77233.4,11.5,-0.01499,2e-05,2.61678]
[1779443417528,36.4,77233.4,11.5,-0.01499,2e-05,2.61614]
[1779443423040,36.4,77233.42,11.5,-0.01499,2e-05,2.61686]
[1779443424828,36.4,77233.56,11.5,-0.01499,2e-05,2.6167]
[1779443425054,36.4,77233.99,11.5,-0.01499,2e-05,2.61589]
[1779443425280,36.4,77233.99,11.5,-0.01499,2e-05,2.61589]
[1779443425289,36.4,77233.99,11.5,-0.01499,2e-05,2.61589]
[1779443425725,36.4,77233.99,11.5,-0.01499,2e-05,2.61589]
[1779443425733,36.4,77233.99,11.5,-0.01499,2e-05,2.61589]
[1779443426135,36.4,77233.99,11.5,-0.01499,2e-05,2.61589]
[1779443426143,36.4,77233.99,11.5,-0.01499,2e-05,2.61589]
[1779443426254,36.4,77233.92,11.5,-0.01499,2e-05,2.61616]
[1779443426591,36.4,77233.92,11.5,-0.01499,2e-05,2.61616]
[1779443426600,36.4,77233.92,11.5,-0.01499,2e-05,2.61616]
[1779443427030,36.4,77233.92,11.5,-0.01499,2e-05,2.61616]
[1779443427038,36.4,77233.92,11.5,-0.01499,2e-05,2.61616]
[1779443427473,36.4,77234.11,11.5,-0.01499,2e-05,2.61586]
[1779443427484,36.4,77234.11,11.5,-0.01499,2e-05,2.61586]
[1779443427946,36.4,77234.11,11.5,-0.01499,2e-05,2.61586]
[1779443427956,36.4,77234.11,11.5,-0.01499,2e-05,2.61586]
[1779443428418,36.4,77235.43,11.5,-0.01496,2e-05,2.61229]
[1779443428427,36.4,77235.43,11.5,-0.01496,2e-05,2.61229]
[1779443428845,36.4,77235.43,11.5,-0.01496,2e-05,2.61229]
[1779443428854,36.4,77235.43,11.5,-0.01496,2e-05,2.61229]
[1779443429285,36.4,77235.43,11.5,-0.01496,2e-05,2.61165]
[1779443429293,36.4,77235.43,11.5,-0.01496,2e-05,2.61165]
[1779443429704,36.4,77235.43,11.5,-0.01496,2e-05,2.61165]
[1779443429712,36.4,77235.43,11.5,-0.01496,2e-05,2.61165]
[1779443430164,36.39,77235.25,11.5,-0.01496,2e-05,2.61142]
[1779443430171,36.39,77235.25,11.5,-0.01496,2e-05,2.61142]
[1779443430621,36.39,77235.25,11.5,-0.01496,2e-05,2.61142]
[1779443430629,36.39,77235.25,11.5,-0.01496,2e-05,2.61142]
[1779443431029,36.39,77235.25,11.5,-0.01496,2e-05,2.61142]
[1779443431037,36.39,77235.25,11.5,-0.01496,2e-05,2.61142]
[1779443431483,36.39,77235.64,11.5,-0.01494,2e-05,2.60818]
[1779443431492,36.39,77235.64,11.5,-0.01494,2e-05,2.60818]
[1779443432014,36.39,77235.64,11.5,-0.01494,2e-05,2.60818]
[1779443432023,36.39,77235.64,11.5,-0.01494,2e-05,2.60818]
[1779443432466,36.39,77237.18,11.5,-0.01491,1e-05,2.60414]
[1779443432474,36.39,77237.18,11.5,-0.01491,1e-05,2.60414]
[1779443432915,36.39,77237.18,11.5,-0.01491,1e-05,2.60414]
[1779443432924,36.39,77237.18,11.5,-0.01491,1e-05,2.60414]
[1779443433340,36.39,77237.14,11.5,-0.01491,1e-05,2.60361]
[1779443433349,36.39,77237.14,11.5,-0.01491,1e-05,2.60361]
[1779443433772,36.39,77237.14,11.5,-0.01491,1e-05,2.60361]
[1779443433784,36.39,77237.14,11.5,-0.01491,1e-05,2.60361]
[1779443434238,36.39,77237.57,11.5,-0.0149,1e-05,2.60204]
[1779443434246,36.39,77237.57,11.5,-0.0149,1e-05,2.60204]
[1779443434694,36.39,77237.57,11.5,-0.0149,1e-05,2.60204]
[1779443434702,36.39,77237.57,11.5,-0.0149,1e-05,2.60204]
[1779443435123,36.39,77237.57,11.5,-0.0149,1e-05,2.60204]
[1779443435131,36.39,77237.57,11.5,-0.0149,1e-05,2.60204]
[1779443435577,36.38,77237.47,11.5,-0.01489,1e-05,2.60165]
[1779443435585,36.38,77237.47,11.5,-0.01489,1e-05,2.60165]
[1779443435992,36.38,77237.47,11.5,-0.01489,1e-05,2.60165]
[1779443436000,36.38,77237.47,11.5,-0.01489,1e-05,2.60165]
[1779443436413,36.38,77237.0,11.5,-0.0149,1e-05,2.60208]
[1779443436421,36.38,77237.0,11.5,-0.0149,1e-05,2.60208]
[1779443436826,36.38,77237.0,11.5,-0.0149,1e-05,2.60208]
[1779443436834,36.38,77237.0,11.5,-0.0149,1e-05,2.60208]
[1779443437275,36.38,77236.69,11.5,-0.0149,1e-05,2.60215]
[1779443437284,36.38,77236.69,11.5,-0.0149,1e-05,2.60215]
[1779443437728,36.38,77236.69,11.5,-0.0149,1e-05,2.60215]
[1779443437736,36.38,77236.69,11.5,-0.0149,1e-05,2.60215]
[1779443438155,36.38,77236.69,11.5,-0.0149,1e-05,2.60215]
[1779443438164,36.38,77236.69,11.5,-0.0149,1e-05,2.60215]
[1779443438566,36.38,77236.65,11.5,-0.01489,1e-05,2.60163]
[1779443438581,36.38,77236.65,11.5,-0.01489,1e-05,2.60163]
[1779443439009,36.38,77236.65,11.5,-0.01489,1e-05,2.60163]
[1779443439018,36.38,77236.65,11.5,-0.01489,1e-05,2.60163]
[1779443439510,36.38,77236.92,11.5,-0.01489,1e-05,2.60043]
[1779443439518,36.38,77236.92,11.5,-0.01489,1e-05,2.60043]
[1779443439954,36.38,77236.92,11.5,-0.01489,1e-05,2.60043]
[1779443439962,36.38,77236.92,11.5,-0.01489,1e-05,2.60043]
[1779443440401,36.38,77237.5,11.5,-0.01487,1e-05,2.59853]
[1779443440410,36.38,77237.5,11.5,-0.01487,1e-05,2.59853]
[1779443440831,36.38,77237.5,11.5,-0.01487,1e-05,2.59853]
[1779443440840,36.38,77237.5,11.5,-0.01487,1e-05,2.59853]
[1779443441283,36.37,77237.73,11.5,-0.01487,1e-05,2.59742]
[1779443441291,36.37,77237.73,11.5,-0.01487,1e-05,2.59742]
[1779443441704,36.37,77237.73,11.5,-0.01487,1e-05,2.59742]
[1779443441713,36.37,77237.73,11.5,-0.01487,1e-05,2.59742]
[1779443442162,36.37,77237.73,11.5,-0.01487,1e-05,2.59742]
[1779443442170,36.37,77237.73,11.5,-0.01487,1e-05,2.59742]
[1779443442628,36.37,77237.73,11.5,-0.01486,1e-05,2.59681]
[1779443442635,36.37,77237.73,11.5,-0.01486,1e-05,2.59681]
[1779443443081,36.37,77237.73,11.5,-0.01486,1e-05,2.59681]
[1779443443089,36.37,77237.73,11.5,-0.01486,1e-05,2.59681]
[1779443443531,36.37,77238.61,11.5,-0.01484,1e-05,2.59427]
[1779443443540,36.37,77238.61,11.5,-0.01484,1e-05,2.59427]
[1779443443985,36.37,77238.61,11.5,-0.01484,1e-05,2.59427]
[1779443443993,36.37,77238.61,11.5,-0.01484,1e-05,2.59427]
[1779443444421,36.37,77238.34,11.5,-0.01484,1e-05,2.59427]
[1779443444429,36.37,77238.34,11.5,-0.01484,1e-05,2.59427]
[1779443444872,36.37,77238.34,11.5,-0.01484,1e-05,2.59427]
[1779443444881,36.37,77238.34,11.5,-0.01484,1e-05,2.59427]
[1779443445306,36.37,77238.61,11.5,-0.01484,1e-05,2.59308]
[1779443445315,36.37,77238.61,11.5,-0.01484,1e-05,2.59308]
[1779443445773,36.37,77238.61,11.5,-0.01484,1e-05,2.59308]
[1779443445781,36.37,77238.61,11.5,-0.01484,1e-05,2.59308]
[1779443446222,36.36,77238.61,11.5,-0.01483,1e-05,2.59249]
[1779443446231,36.36,77238.61,11.5,-0.01483,1e-05,2.59249]
[1779443446679,36.36,77238.61,11.5,-0.01483,1e-05,2.59249]
[1779443446689,36.36,77238.61,11.5,-0.01483,1e-05,2.59249]
[1779443446840,36.36,77238.61,11.5,-0.01483,1e-05,2.59249]
[1779443453251,36.35,77238.68,11.5,-0.0148,1e-05,2.58771]
[1779443455942,36.35,77242.02,11.5,-0.01475,1e-05,2.57978]
[1779443456353,36.35,77242.85,11.5,-0.01473,1e-05,2.5774]
[1779443456361,36.35,77242.85,11.5,-0.01473,1e-05,2.5774]
[1779443456763,36.35,77242.85,11.5,-0.01473,1e-05,2.5774]
[1779443456771,36.35,77242.85,11.5,-0.01473,1e-05,2.5774]
[1779443457177,36.35,77242.85,11.5,-0.01473,1e-05,2.5774]
[1779443457186,36.35,77242.85,11.5,-0.01473,1e-05,2.5774]
[1779443457645,36.35,77244.65,11.5,-0.0147,1e-05,2.5729]
[1779443457653,36.35,77244.65,11.5,-0.0147,1e-05,2.5729]
[1779443458100,36.35,77244.65,11.5,-0.0147,1e-05,2.5729]
[1779443458109,36.35,77244.65,11.5,-0.0147,1e-05,2.5729]
[1779443458514,36.34,77245.2,11.5,-0.01469,1e-05,2.57115]
[1779443458522,36.34,77245.2,11.5,-0.01469,1e-05,2.57115]
[1779443458983,36.34,77245.2,11.5,-0.01469,1e-05,2.57115]
[1779443458992,36.34,77245.2,11.5,-0.01469,1e-05,2.57115]
[1779443459393,36.34,77245.41,11.5,-0.01468,1e-05,2.57016]
[1779443459402,36.34,77245.41,11.5,-0.01468,1e-05,2.57016]
[1779443459830,36.34,77245.41,11.5,-0.01468,1e-05,2.57016]
[1779443459838,36.34,77245.41,11.5,-0.01468,1e-05,2.57016]
[1779443460258,36.34,77245.86,11.5,-0.01467,1e-05,2.56864]
[1779443460266,36.34,77245.86,11.5,-0.01467,1e-05,2.56864]
[1779443460748,36.34,77245.86,11.5,-0.01467,1e-05,2.56864]
[1779443460756,36.34,77245.86,11.5,-0.01467,1e-05,2.56864]
[1779443461185,36.34,77245.86,11.5,-0.01467,1e-05,2.56864]
[1779443461194,36.34,77245.86,11.5,-0.01467,1e-05,2.56864]
[1779443461657,36.34,77245.95,11.5,-0.01467,1e-05,2.56791]
[1779443461664,36.34,77245.95,11.5,-0.01467,1e-05,2.56791]
[1779443462081,36.34,77245.95,11.5,-0.01467,1e-05,2.56791]
[1779443462090,36.34,77245.95,11.5,-0.01467,1e-05,2.56791]
[1779443462495,36.34,77245.95,11.5,-0.01466,1e-05,2.56738]
[1779443462504,36.34,77245.95,11.5,-0.01466,1e-05,2.56738]
[1779443462953,36.34,77245.95,11.5,-0.01466,1e-05,2.56738]
[1779443462962,36.34,77245.95,11.5,-0.01466,1e-05,2.56738]
[1779443463413,36.34,77245.91,11.5,-0.01466,1e-05,2.56695]
[1779443463421,36.34,77245.91,11.5,-0.01466,1e-05,2.56695]
[1779443463866,36.34,77245.91,11.5,-0.01466,1e-05,2.56695]
[1779443463874,36.34,77245.91,11.5,-0.01466,1e-05,2.56695]
[1779443464295,36.33,77242.34,11.5,-0.01471,1e-05,2.57426]
[1779443464304,36.33,77242.34,11.5,-0.01471,1e-05,2.57426]
[1779443464705,36.33,77242.34,11.5,-0.01471,1e-05,2.57426]
[1779443464713,36.33,77242.34,11.5,-0.01471,1e-05,2.57426]
[1779443465156,36.33,77242.34,11.5,-0.01471,1e-05,2.57426]
[1779443465166,36.33,77242.34,11.5,-0.01471,1e-05,2.57426]
[1779443465635,36.33,77240.3,11.5,-0.01474,1e-05,2.57821]
[1779443465642,36.33,77240.3,11.5,-0.01474,1e-05,2.57821]
[1779443466072,36.33,77240.3,11.5,-0.01474,1e-05,2.57821]
[1779443466081,36.33,77240.3,11.5,-0.01474,1e-05,2.57821]
[1779443466507,36.33,77240.65,11.5,-0.01473,1e-05,2.5769]
[1779443466515,36.33,77240.65,11.5,-0.01473,1e-05,2.5769]
[1779443466987,36.33,77240.65,11.5,-0.01473,1e-05,2.5769]
[1779443466994,36.33,77240.65,11.5,-0.01473,1e-05,2.5769]
[1779443467449,36.33,77240.08,11.5,-0.01473,1e-05,2.57761]
[1779443467458,36.33,77240.08,11.5,-0.01473,1e-05,2.57761]
[1779443467870,36.33,77240.08,11.5,-0.01473,1e-05,2.57761]
[1779443467878,36.33,77240.08,11.5,-0.01473,1e-05,2.57761]
[1779443468299,36.33,77240.36,11.5,-0.01473,1e-05,2.57645]
[1779443468307,36.33,77240.36,11.5,-0.01473,1e-05,2.57645]
[1779443468755,36.33,77240.36,11.5,-0.01473,1e-05,2.57645]
[1779443468763,36.33,77240.36,11.5,-0.01473,1e-05,2.57645]
[1779443469175,36.33,77240.36,11.5,-0.01473,1e-05,2.57645]
[1779443469183,36.33,77240.36,11.5,-0.01473,1e-05,2.57645]
[1779443469615,36.33,77239.93,11.5,-0.01473,1e-05,2.57686]
[1779443469623,36.33,77239.93,11.5,-0.01473,1e-05,2.57686]
[1779443470071,36.33,77239.93,11.5,-0.01473,1e-05,2.57686]
[1779443470080,36.33,77239.93,11.5,-0.01473,1e-05,2.57686]
[1779443470530,36.32,77239.99,11.5,-0.01472,1e-05,2.57618]
[1779443470538,36.32,77239.99,11.5,-0.01472,1e-05,2.57618]
[1779443470966,36.32,77239.99,11.5,-0.01472,1e-05,2.57618]
[1779443470974,36.32,77239.99,11.5,-0.01472,1e-05,2.57618]
[1779443471389,36.32,77240.47,11.5,-0.01471,1e-05,2.57459]
[1779443471397,36.32,77240.47,11.5,-0.01471,1e-05,2.57459]
[1779443471798,36.32,77240.47,11.5,-0.01471,1e-05,2.57459]
[1779443471806,36.32,77240.47,11.5,-0.01471,1e-05,2.57459]
[1779443472237,36.32,77239.77,11.5,-0.01472,1e-05,2.57559]
[1779443472246,36.32,77239.77,11.5,-0.01472,1e-05,2.57559]
[1779443472697,36.32,77239.77,11.5,-0.01472,1e-05,2.57559]
[1779443472706,36.32,77239.77,11.5,-0.01472,1e-05,2.57559]
[1779443473133,36.32,77239.77,11.5,-0.01472,1e-05,2.57559]
[1779443473142,36.32,77239.77,11.5,-0.01472,1e-05,2.57559]
[1779443473548,36.32,77240.17,11.5,-0.01471,1e-05,2.57417]
[1779443473557,36.32,77240.17,11.5,-0.01471,1e-05,2.57417]
[1779443473956,36.32,77240.17,11.5,-0.01471,1e-05,2.57417]
[1779443473965,36.32,77240.17,11.5,-0.01471,1e-05,2.57417]
[1779443474409,36.32,77240.23,11.5,-0.01471,1e-05,2.57351]
[1779443474418,36.32,77240.23,11.5,-0.01471,1e-05,2.57351]
[1779443474866,36.32,77240.23,11.5,-0.01471,1e-05,2.57351]
[1779443474874,36.32,77240.23,11.5,-0.01471,1e-05,2.57351]
[1779443475277,36.32,77240.07,11.5,-0.01471,1e-05,2.57332]
[1779443475285,36.32,77240.07,11.5,-0.01471,1e-05,2.57332]
[1779443475690,36.32,77240.07,11.5,-0.01471,1e-05,2.57332]
[1779443475698,36.32,77240.07,11.5,-0.01471,1e-05,2.57332]
[1779443476170,36.32,77240.07,11.5,-0.01471,1e-05,2.57332]
[1779443476178,36.32,77240.07,11.5,-0.01471,1e-05,2.57332]
[1779443476610,36.31,77240.37,11.5,-0.0147,1e-05,2.57213]
[1779443476618,36.31,77240.37,11.5,-0.0147,1e-05,2.57213]
[1779443477035,36.31,77240.37,11.5,-0.0147,1e-05,2.57213]
[1779443477043,36.31,77240.37,11.5,-0.0147,1e-05,2.57213]
[1779443477506,36.31,77240.37,11.5,-0.01469,1e-05,2.5716]
[1779443477514,36.31,77240.37,11.5,-0.01469,1e-05,2.5716]
[1779443477927,36.31,77240.37,11.5,-0.01469,1e-05,2.5716]
[1779443477935,36.31,77240.37,11.5,-0.01469,1e-05,2.5716]
[1779443478018,36.31,77240.37,11.5,-0.01469,1e-05,2.5716]
[1779443483461,36.3,77243.96,11.5,-0.01462,1e-05,2.56009]
[1779443487175,36.3,77245.29,11.5,-0.01459,1e-05,2.55618]
[1779443487609,36.3,77246.05,11.5,-0.01458,1e-05,2.55402]
[1779443487619,36.3,77246.05,11.5,-0.01458,1e-05,2.55402]
[1779443488029,36.3,77246.05,11.5,-0.01458,1e-05,2.55402]
[1779443488037,36.3,77246.05,11.5,-0.01458,1e-05,2.55402]
[1779443488475,36.3,77246.23,11.5,-0.01457,1e-05,2.55313]
[1779443488483,36.3,77246.23,11.5,-0.01457,1e-05,2.55313]
[1779443488899,36.3,77246.23,11.5,-0.01457,1e-05,2.55313]
[1779443488907,36.3,77246.23,11.5,-0.01457,1e-05,2.55313]
[1779443489321,36.29,77246.35,11.5,-0.01456,1e-05,2.55238]
[1779443489329,36.29,77246.35,11.5,-0.01456,1e-05,2.55238]
[1779443489737,36.29,77246.35,11.5,-0.01456,1e-05,2.55238]
[1779443489745,36.29,77246.35,11.5,-0.01456,1e-05,2.55238]
[1779443489844,36.29,77246.35,11.5,-0.01456,1e-05,2.55238]
[1779443490190,36.29,77246.35,11.5,-0.01456,1e-05,2.55238]
[1779443490200,36.29,77246.35,11.5,-0.01456,1e-05,2.55238]
[1779443490610,36.29,77246.35,11.5,-0.01456,1e-05,2.55189]
[1779443490618,36.29,77246.35,11.5,-0.01456,1e-05,2.55189]
[1779443491053,36.29,77246.35,11.5,-0.01456,1e-05,2.55189]
[1779443491061,36.29,77246.35,11.5,-0.01456,1e-05,2.55189]
[1779443491496,36.29,77246.22,11.5,-0.01455,1e-05,2.54997]
[1779443491504,36.29,77246.22,11.5,-0.01455,1e-05,2.54997]
[1779443491931,36.29,77246.22,11.5,-0.01455,1e-05,2.54997]
[1779443491939,36.29,77246.22,11.5,-0.01455,1e-05,2.54997]
[1779443492375,36.29,77246.54,11.5,-0.01454,1e-05,2.54878]
[1779443492383,36.29,77246.54,11.5,-0.01454,1e-05,2.54878]
[1779443492831,36.29,77246.54,11.5,-0.01454,1e-05,2.54878]
[1779443492840,36.29,77246.54,11.5,-0.01454,1e-05,2.54878]
[1779443493271,36.29,77246.63,11.5,-0.01454,1e-05,2.5481]
[1779443493280,36.29,77246.63,11.5,-0.01454,1e-05,2.5481]
[1779443493690,36.29,77246.63,11.5,-0.01454,1e-05,2.5481]
[1779443493698,36.29,77246.63,11.5,-0.01454,1e-05,2.5481]
[1779443494116,36.29,77246.63,11.5,-0.01454,1e-05,2.5481]
[1779443494125,36.29,77246.63,11.5,-0.01454,1e-05,2.5481]
[1779443494560,36.29,77247.93,11.5,-0.01452,1e-05,2.54478]
[1779443494568,36.29,77247.93,11.5,-0.01452,1e-05,2.54478]
[1779443495026,36.29,77247.93,11.5,-0.01452,1e-05,2.54478]
[1779443495035,36.29,77247.93,11.5,-0.01452,1e-05,2.54478]
[1779443495444,36.29,77250.0,11.5,-0.01448,1e-05,2.5398]
[1779443495452,36.29,77250.0,11.5,-0.01448,1e-05,2.5398]
[1779443495858,36.29,77250.0,11.5,-0.01448,1e-05,2.5398]
[1779443495866,36.29,77250.0,11.5,-0.01448,1e-05,2.5398]
[1779443496310,36.28,77251.41,11.5,-0.01446,1e-05,2.53626]
[1779443496317,36.28,77251.41,11.5,-0.01446,1e-05,2.53626]
[1779443496739,36.28,77251.41,11.5,-0.01446,1e-05,2.53626]
[1779443496747,36.28,77251.41,11.5,-0.01446,1e-05,2.53626]
[1779443497158,36.28,77251.41,11.5,-0.01446,1e-05,2.53626]
[1779443497167,36.28,77251.41,11.5,-0.01446,1e-05,2.53626]
[1779443497615,36.28,77253.36,11.5,-0.01443,1e-05,2.53157]
[1779443497623,36.28,77253.36,11.5,-0.01443,1e-05,2.53157]
[1779443498066,36.28,77253.36,11.5,-0.01443,1e-05,2.53157]
[1779443498074,36.28,77253.36,11.5,-0.01443,1e-05,2.53157]
[1779443498522,36.28,77252.48,11.5,-0.01444,1e-05,2.53303]
[1779443498530,36.28,77252.48,11.5,-0.01444,1e-05,2.53303]
[1779443498954,36.28,77252.48,11.5,-0.01444,1e-05,2.53303]
[1779443498962,36.28,77252.48,11.5,-0.01444,1e-05,2.53303]
[1779443499396,36.28,77250.83,11.5,-0.01446,1e-05,2.53616]
[1779443499404,36.28,77250.83,11.5,-0.01446,1e-05,2.53616]
[1779443499831,36.28,77250.83,11.5,-0.01446,1e-05,2.53616]
[1779443499840,36.28,77250.83,11.5,-0.01446,1e-05,2.53616]
[1779443500260,36.28,77249.24,11.5,-0.01448,1e-05,2.53917]
[1779443500268,36.28,77249.24,11.5,-0.01448,1e-05,2.53917]
[1779443500754,36.28,77249.24,11.5,-0.01448,1e-05,2.53917]
[1779443500763,36.28,77249.24,11.5,-0.01448,1e-05,2.53917]
[1779443501184,36.28,77249.24,11.5,-0.01448,1e-05,2.53917]
[1779443501194,36.28,77249.24,11.5,-0.01448,1e-05,2.53917]
[1779443501658,36.28,77249.09,11.5,-0.01448,1e-05,2.53903]
[1779443501665,36.28,77249.09,11.5,-0.01448,1e-05,2.53903]
[1779443502098,36.28,77249.09,11.5,-0.01448,1e-05,2.53903]
[1779443502106,36.28,77249.09,11.5,-0.01448,1e-05,2.53903]
[1779443502519,36.28,77249.05,11.5,-0.01448,1e-05,2.53865]
[1779443502529,36.28,77249.05,11.5,-0.01448,1e-05,2.53865]
[1779443503047,36.28,77249.05,11.5,-0.01448,1e-05,2.53865]
[1779443503055,36.28,77249.05,11.5,-0.01448,1e-05,2.53865]
[1779443503538,36.27,77249.16,11.5,-0.01447,1e-05,2.53795]
[1779443503546,36.27,77249.16,11.5,-0.01447,1e-05,2.53795]
[1779443503994,36.27,77249.16,11.5,-0.01447,1e-05,2.53795]
[1779443504003,36.27,77249.16,11.5,-0.01447,1e-05,2.53795]
[1779443504435,36.27,77249.16,11.5,-0.01447,1e-05,2.53749]
[1779443504444,36.27,77249.16,11.5,-0.01447,1e-05,2.53749]
[1779443504885,36.27,77249.16,11.5,-0.01447,1e-05,2.53749]
[1779443504893,36.27,77249.16,11.5,-0.01447,1e-05,2.53749]
[1779443505297,36.27,77249.35,11.5,-0.01446,1e-05,2.53662]
[1779443505305,36.27,77249.35,11.5,-0.01446,1e-05,2.53662]
[1779443505725,36.27,77249.35,11.5,-0.01446,1e-05,2.53662]
[1779443505734,36.27,77249.35,11.5,-0.01446,1e-05,2.53662]
[1779443506171,36.27,77249.35,11.5,-0.01446,1e-05,2.53662]
[1779443506179,36.27,77249.35,11.5,-0.01446,1e-05,2.53662]
[1779443506591,36.27,77250.68,11.5,-0.01444,1e-05,2.53327]
[1779443506600,36.27,77250.68,11.5,-0.01444,1e-05,2.53327]
[1779443506915,36.27,77250.68,11.5,-0.01444,1e-05,2.53327]
[1779443506928,36.27,77250.68,11.5,-0.01444,1e-05,2.53327]
[1779443507076,36.27,77250.68,11.5,-0.01444,1e-05,2.53327]
[1779443507153,36.27,77250.68,11.5,-0.01444,1e-05,2.53327]
[1779443507346,36.27,77251.72,11.5,-0.01442,1e-05,2.53056]
[1779443507358,36.27,77251.72,11.5,-0.01442,1e-05,2.53056]
[1779443507790,36.27,77251.72,11.5,-0.01442,1e-05,2.53056]
[1779443507796,36.27,77251.72,11.5,-0.01442,1e-05,2.53056]
[1779443507800,36.27,77251.72,11.5,-0.01442,1e-05,2.53056]
[1779443508109,36.27,77251.72,11.5,-0.01442,1e-05,2.53056]
[1779443508222,36.27,77251.72,11.5,-0.01442,1e-05,2.53056]
[1779443508232,36.27,77251.72,11.5,-0.01442,1e-05,2.53056]
[1779443508304,36.27,77265.81,11.5,-0.01421,1e-05,2.49964]
[1779443508673,36.27,77265.81,11.5,-0.01421,1e-05,2.49964]
[1779443508681,36.27,77265.81,11.5,-0.01421,1e-05,2.49964]
[1779443509116,36.27,77265.81,11.5,-0.01421,1e-05,2.49964]
[1779443509125,36.27,77265.81,11.5,-0.01421,1e-05,2.49964]
[1779443509179,36.27,77265.81,11.5,-0.01421,1e-05,2.49964]
[1779443514679,36.26,77276.92,11.5,-0.01404,1e-05,2.47341]
[1779443519714,36.26,77277.18,11.5,-0.01402,1e-05,2.47115]
[1779443524749,36.25,77266.94,11.5,-0.01416,1e-05,2.49131]
[1779443529785,36.24,77266.47,11.5,-0.01415,1e-05,2.49043]
[1779443534820,36.24,77265.88,11.5,-0.01415,1e-05,2.48984]
[1779443539854,36.23,77267.15,11.5,-0.01412,1e-05,2.48529]
[1779443544890,36.23,77275.95,11.5,-0.01398,1e-05,2.46478]
[1779443549575,36.22,77277.41,11.5,-0.01395,1e-05,2.46037]
[1779443549997,36.22,77277.41,11.5,-0.01395,1e-05,2.46037]
[1779443550005,36.22,77277.41,11.5,-0.01395,1e-05,2.46037]
[1779443550444,36.22,77277.45,11.5,-0.01395,1e-05,2.45997]
[1779443550453,36.22,77277.45,11.5,-0.01395,1e-05,2.45997]
[1779443550871,36.22,77277.45,11.5,-0.01395,1e-05,2.45997]
[1779443550879,36.22,77277.45,11.5,-0.01395,1e-05,2.45997]
[1779443551304,36.22,77277.34,11.5,-0.01395,1e-05,2.45989]
[1779443551311,36.22,77277.34,11.5,-0.01395,1e-05,2.45989]
[1779443551719,36.22,77277.34,11.5,-0.01395,1e-05,2.45989]
[1779443551726,36.22,77277.34,11.5,-0.01395,1e-05,2.45989]
[1779443552132,36.22,77277.34,11.5,-0.01395,1e-05,2.45989]
[1779443552141,36.22,77277.34,11.5,-0.01395,1e-05,2.45989]
[1779443552591,36.22,77276.86,11.5,-0.01394,1e-05,2.45891]
[1779443552600,36.22,77276.86,11.5,-0.01394,1e-05,2.45891]
[1779443553029,36.22,77276.86,11.5,-0.01394,1e-05,2.45891]
[1779443553037,36.22,77276.86,11.5,-0.01394,1e-05,2.45891]
[1779443553454,36.22,77276.93,11.5,-0.01394,1e-05,2.45844]
[1779443553462,36.22,77276.93,11.5,-0.01394,1e-05,2.45844]
[1779443553883,36.22,77276.93,11.5,-0.01394,1e-05,2.45844]
[1779443553891,36.22,77276.93,11.5,-0.01394,1e-05,2.45844]
[1779443554341,36.22,77277.01,11.5,-0.01394,1e-05,2.45795]
[1779443554349,36.22,77277.01,11.5,-0.01394,1e-05,2.45795]
[1779443554778,36.22,77277.01,11.5,-0.01394,1e-05,2.45795]
[1779443554785,36.22,77277.01,11.5,-0.01394,1e-05,2.45795]
[1779443555221,36.22,77277.01,11.5,-0.01394,1e-05,2.45795]
[1779443555229,36.22,77277.01,11.5,-0.01394,1e-05,2.45795]
[1779443555679,36.22,77274.15,11.5,-0.01398,1e-05,2.46372]
[1779443555688,36.22,77274.15,11.5,-0.01398,1e-05,2.46372]
[1779443556102,36.22,77274.15,11.5,-0.01398,1e-05,2.46372]
[1779443556110,36.22,77274.15,11.5,-0.01398,1e-05,2.46372]
[1779443556528,36.22,77271.51,11.5,-0.01401,1e-05,2.46902]
[1779443556536,36.22,77271.51,11.5,-0.01401,1e-05,2.46902]
[1779443556981,36.22,77271.51,11.5,-0.01401,1e-05,2.46902]
[1779443556990,36.22,77271.51,11.5,-0.01401,1e-05,2.46902]
[1779443557391,36.22,77271.51,11.5,-0.01401,1e-05,2.46869]
[1779443557399,36.22,77271.51,11.5,-0.01401,1e-05,2.46869]
[1779443557840,36.22,77271.51,11.5,-0.01401,1e-05,2.46869]
[1779443557848,36.22,77271.51,11.5,-0.01401,1e-05,2.46869]
[1779443558252,36.22,77271.51,11.5,-0.01401,1e-05,2.46869]
[1779443558260,36.22,77271.51,11.5,-0.01401,1e-05,2.46869]
[1779443558661,36.21,77271.51,11.5,-0.01401,1e-05,2.46835]
[1779443558669,36.21,77271.51,11.5,-0.01401,1e-05,2.46835]
[1779443559100,36.21,77271.51,11.5,-0.01401,1e-05,2.46835]
[1779443559111,36.21,77271.51,11.5,-0.01401,1e-05,2.46835]
[1779443559542,36.21,77271.26,11.5,-0.01401,1e-05,2.46855]
[1779443559549,36.21,77271.26,11.5,-0.01401,1e-05,2.46855]
[1779443560010,36.21,77271.26,11.5,-0.01401,1e-05,2.46855]
[1779443560019,36.21,77271.26,11.5,-0.01401,1e-05,2.46855]
[1779443560451,36.21,77271.26,11.5,-0.01401,1e-05,2.46821]
[1779443560459,36.21,77271.26,11.5,-0.01401,1e-05,2.46821]
[1779443560885,36.21,77271.26,11.5,-0.01401,1e-05,2.46821]
[1779443560894,36.21,77271.26,11.5,-0.01401,1e-05,2.46821]
[1779443561306,36.21,77271.68,11.5,-0.014,1e-05,2.46698]
[1779443561314,36.21,77271.68,11.5,-0.014,1e-05,2.46698]
[1779443561777,36.21,77271.68,11.5,-0.014,1e-05,2.46698]
[1779443561785,36.21,77271.68,11.5,-0.014,1e-05,2.46698]
[1779443562195,36.21,77271.68,11.5,-0.014,1e-05,2.46698]
[1779443562203,36.21,77271.68,11.5,-0.014,1e-05,2.46698]
[1779443562606,36.21,77272.18,11.5,-0.01399,1e-05,2.46558]
[1779443562620,36.21,77272.18,11.5,-0.01399,1e-05,2.46558]
[1779443563024,36.21,77272.18,11.5,-0.01399,1e-05,2.46558]
[1779443563032,36.21,77272.18,11.5,-0.01399,1e-05,2.46558]
[1779443563443,36.21,77271.86,11.5,-0.01399,1e-05,2.46593]
[1779443563451,36.21,77271.86,11.5,-0.01399,1e-05,2.46593]
[1779443563883,36.21,77271.86,11.5,-0.01399,1e-05,2.46593]
[1779443563891,36.21,77271.86,11.5,-0.01399,1e-05,2.46593]
[1779443564321,36.21,77272.13,11.5,-0.01399,1e-05,2.46503]
[1779443564328,36.21,77272.13,11.5,-0.01399,1e-05,2.46503]
[1779443564769,36.21,77272.13,11.5,-0.01399,1e-05,2.46503]
[1779443564781,36.21,77272.13,11.5,-0.01399,1e-05,2.46503]
[1779443565202,36.21,77272.13,11.5,-0.01399,1e-05,2.46503]
[1779443565210,36.21,77272.13,11.5,-0.01399,1e-05,2.46503]
[1779443565613,36.21,77272.33,11.5,-0.01398,1e-05,2.46428]
[1779443565622,36.21,77272.33,11.5,-0.01398,1e-05,2.46428]
[1779443566049,36.21,77272.33,11.5,-0.01398,1e-05,2.46428]
[1779443566057,36.21,77272.33,11.5,-0.01398,1e-05,2.46428]
[1779443566486,36.21,77271.42,11.5,-0.01399,1e-05,2.4659]
[1779443566494,36.21,77271.42,11.5,-0.01399,1e-05,2.4659]
[1779443566941,36.21,77271.42,11.5,-0.01399,1e-05,2.4659]
[1779443566949,36.21,77271.42,11.5,-0.01399,1e-05,2.4659]
[1779443567398,36.21,77271.73,11.5,-0.01399,1e-05,2.46492]
[1779443567407,36.21,77271.73,11.5,-0.01399,1e-05,2.46492]
[1779443567830,36.21,77271.73,11.5,-0.01399,1e-05,2.46492]
[1779443567838,36.21,77271.73,11.5,-0.01399,1e-05,2.46492]
[1779443568284,36.21,77271.73,11.5,-0.01399,1e-05,2.46492]
[1779443568293,36.21,77271.73,11.5,-0.01399,1e-05,2.46492]
[1779443568744,36.2,77271.81,11.5,-0.01398,1e-05,2.46443]
[1779443568752,36.2,77271.81,11.5,-0.01398,1e-05,2.46443]
[1779443569179,36.2,77271.81,11.5,-0.01398,1e-05,2.46443]
[1779443569186,36.2,77271.81,11.5,-0.01398,1e-05,2.46443]
[1779443569609,36.2,77271.64,11.5,-0.01398,1e-05,2.46448]
[1779443569617,36.2,77271.64,11.5,-0.01398,1e-05,2.46448]
[1779443570071,36.2,77271.64,11.5,-0.01398,1e-05,2.46448]
[1779443570080,36.2,77271.64,11.5,-0.01398,1e-05,2.46448]
[1779443570499,36.2,77273.32,11.5,-0.01396,1e-05,2.46059]
[1779443570506,36.2,77273.32,11.5,-0.01396,1e-05,2.46059]
[1779443570978,36.2,77273.32,11.5,-0.01396,1e-05,2.46059]
[1779443570985,36.2,77273.32,11.5,-0.01396,1e-05,2.46059]
[1779443571392,36.2,77272.67,11.5,-0.01396,1e-05,2.46167]
[1779443571400,36.2,77272.67,11.5,-0.01396,1e-05,2.46167]
[1779443571634,36.2,77272.67,11.5,-0.01396,1e-05,2.46167]
[1779443577139,36.2,77276.06,11.5,-0.0139,1e-05,2.45271]
[1779443582174,36.19,77274.37,11.5,-0.01392,1e-05,2.45486]
[1779443587584,36.19,77273.96,11.5,-0.01392,1e-05,2.45457]
[1779443588854,36.19,77272.13,11.5,-0.01394,1e-05,2.45787]
[1779443594258,36.19,77269.08,11.5,-0.014,1e-05,2.46651]
[1779443599293,36.2,77269.49,11.5,-0.014,1e-05,2.46737]
[1779443604328,36.2,77269.96,11.5,-0.01401,1e-05,2.46809]
[1779443610370,36.21,77271.52,11.5,-0.014,1e-05,2.46682]
[1779443612176,36.21,77271.52,11.5,-0.014,1e-05,2.46682]
[1779443612593,36.21,77272.59,11.5,-0.01398,1e-05,2.46354]
[1779443612601,36.21,77272.59,11.5,-0.01398,1e-05,2.46354]
[1779443613071,36.21,77272.59,11.5,-0.01398,1e-05,2.46354]
[1779443613079,36.21,77272.59,11.5,-0.01398,1e-05,2.46354]
[1779443613491,36.21,77272.9,11.5,-0.01398,1e-05,2.46319]
[1779443613500,36.21,77272.9,11.5,-0.01398,1e-05,2.46319]
[1779443613921,36.21,77272.9,11.5,-0.01398,1e-05,2.46319]
[1779443613928,36.21,77272.9,11.5,-0.01398,1e-05,2.46319]
[1779443614354,36.21,77272.93,11.5,-0.01398,1e-05,2.46344]
[1779443614362,36.21,77272.93,11.5,-0.01398,1e-05,2.46344]
[1779443614810,36.21,77272.93,11.5,-0.01398,1e-05,2.46344]
[1779443614818,36.21,77272.93,11.5,-0.01398,1e-05,2.46344]
[1779443615253,36.21,77272.93,11.5,-0.01398,1e-05,2.46344]
[1779443615261,36.21,77272.93,11.5,-0.01398,1e-05,2.46344]
[1779443615688,36.21,77272.93,11.5,-0.01398,1e-05,2.46376]
[1779443615696,36.21,77272.93,11.5,-0.01398,1e-05,2.46376]
[1779443616126,36.21,77272.93,11.5,-0.01398,1e-05,2.46376]
[1779443616135,36.21,77272.93,11.5,-0.01398,1e-05,2.46376]
[1779443616581,36.22,77272.97,11.5,-0.01398,1e-05,2.46399]
[1779443616589,36.22,77272.97,11.5,-0.01398,1e-05,2.46399]
[1779443617008,36.22,77272.97,11.5,-0.01398,1e-05,2.46399]
[1779443617015,36.22,77272.97,11.5,-0.01398,1e-05,2.46399]
[1779443617452,36.22,77272.89,11.5,-0.01398,1e-05,2.46447]
[1779443617460,36.22,77272.89,11.5,-0.01398,1e-05,2.46447]
[1779443617911,36.22,77272.89,11.5,-0.01398,1e-05,2.46447]
[1779443617919,36.22,77272.89,11.5,-0.01398,1e-05,2.46447]
[1779443618389,36.22,77272.88,11.5,-0.01399,1e-05,2.4648]
[1779443618397,36.22,77272.88,11.5,-0.01399,1e-05,2.4648]
[1779443618820,36.22,77272.88,11.5,-0.01399,1e-05,2.4648]
[1779443618828,36.22,77272.88,11.5,-0.01399,1e-05,2.4648]
[1779443619238,36.22,77272.88,11.5,-0.01399,1e-05,2.4648]
[1779443619246,36.22,77272.88,11.5,-0.01399,1e-05,2.4648]
[1779443619771,36.22,77272.72,11.5,-0.01399,1e-05,2.46546]
[1779443619778,36.22,77272.72,11.5,-0.01399,1e-05,2.46546]
[1779443620183,36.22,77272.72,11.5,-0.01399,1e-05,2.46546]
[1779443620191,36.22,77272.72,11.5,-0.01399,1e-05,2.46546]
[1779443620604,36.22,77272.87,11.5,-0.01399,1e-05,2.46545]
[1779443620612,36.22,77272.87,11.5,-0.01399,1e-05,2.46545]
[1779443621071,36.22,77272.87,11.5,-0.01399,1e-05,2.46545]
[1779443621079,36.22,77272.87,11.5,-0.01399,1e-05,2.46545]
[1779443621546,36.22,77272.87,11.5,-0.01399,1e-05,2.46576]
[1779443621554,36.22,77272.87,11.5,-0.01399,1e-05,2.46576]
[1779443621992,36.22,77272.87,11.5,-0.01399,1e-05,2.46576]
[1779443622000,36.22,77272.87,11.5,-0.01399,1e-05,2.46576]
[1779443622424,36.22,77272.87,11.5,-0.01399,1e-05,2.46606]
[1779443622432,36.22,77272.87,11.5,-0.01399,1e-05,2.46606]
[1779443622857,36.22,77272.87,11.5,-0.01399,1e-05,2.46606]
[1779443622865,36.22,77272.87,11.5,-0.01399,1e-05,2.46606]
[1779443623304,36.22,77272.87,11.5,-0.01399,1e-05,2.46606]
[1779443623312,36.22,77272.87,11.5,-0.01399,1e-05,2.46606]
[1779443623738,36.22,77272.72,11.5,-0.014,1e-05,2.46669]
[1779443623746,36.22,77272.72,11.5,-0.014,1e-05,2.46669]
[1779443624182,36.22,77272.72,11.5,-0.014,1e-05,2.46669]
[1779443624191,36.22,77272.72,11.5,-0.014,1e-05,2.46669]
[1779443624614,36.22,77272.84,11.5,-0.014,1e-05,2.46674]
[1779443624622,36.22,77272.84,11.5,-0.014,1e-05,2.46674]
[1779443625044,36.22,77272.84,11.5,-0.014,1e-05,2.46674]
[1779443625052,36.22,77272.84,11.5,-0.014,1e-05,2.46674]
[1779443625487,36.22,77272.84,11.5,-0.014,1e-05,2.46705]
[1779443625495,36.22,77272.84,11.5,-0.014,1e-05,2.46705]
[1779443625903,36.22,77272.84,11.5,-0.014,1e-05,2.46705]
[1779443625911,36.22,77272.84,11.5,-0.014,1e-05,2.46705]
[1779443626321,36.22,77272.84,11.5,-0.014,1e-05,2.46705]
[1779443626329,36.22,77272.84,11.5,-0.014,1e-05,2.46705]
[1779443626752,36.23,77272.84,11.5,-0.014,1e-05,2.46736]
[1779443626759,36.23,77272.84,11.5,-0.014,1e-05,2.46736]
[1779443627195,36.23,77272.84,11.5,-0.014,1e-05,2.46736]
[1779443627203,36.23,77272.84,11.5,-0.014,1e-05,2.46736]
[1779443627644,36.23,77272.84,11.5,-0.01401,1e-05,2.46766]
[1779443627652,36.23,77272.84,11.5,-0.01401,1e-05,2.46766]
[1779443628081,36.23,77272.84,11.5,-0.01401,1e-05,2.46766]
[1779443628089,36.23,77272.84,11.5,-0.01401,1e-05,2.46766]
[1779443628509,36.23,77272.84,11.5,-0.01401,1e-05,2.46797]
[1779443628518,36.23,77272.84,11.5,-0.01401,1e-05,2.46797]
[1779443628938,36.23,77272.84,11.5,-0.01401,1e-05,2.46797]
[1779443628946,36.23,77272.84,11.5,-0.01401,1e-05,2.46797]
[1779443629394,36.23,77272.49,11.5,-0.01401,1e-05,2.46902]
[1779443629402,36.23,77272.49,11.5,-0.01401,1e-05,2.46902]
[1779443629804,36.23,77272.49,11.5,-0.01401,1e-05,2.46902]
[1779443629812,36.23,77272.49,11.5,-0.01401,1e-05,2.46902]
[1779443630235,36.23,77272.49,11.5,-0.01401,1e-05,2.46902]
[1779443630243,36.23,77272.49,11.5,-0.01401,1e-05,2.46902]
[1779443630643,36.23,77269.87,11.5,-0.01405,1e-05,2.47491]
[1779443630651,36.23,77269.87,11.5,-0.01405,1e-05,2.47491]
[1779443631070,36.23,77269.87,11.5,-0.01405,1e-05,2.47491]
[1779443631079,36.23,77269.87,11.5,-0.01405,1e-05,2.47491]
[1779443631494,36.23,77268.8,11.5,-0.01407,1e-05,2.47749]
[1779443631502,36.23,77268.8,11.5,-0.01407,1e-05,2.47749]
[1779443631975,36.23,77268.8,11.5,-0.01407,1e-05,2.47749]
[1779443631983,36.23,77268.8,11.5,-0.01407,1e-05,2.47749]
[1779443632383,36.23,77269.13,11.5,-0.01407,1e-05,2.47708]
[1779443632391,36.23,77269.13,11.5,-0.01407,1e-05,2.47708]
[1779443632837,36.23,77269.13,11.5,-0.01407,1e-05,2.47708]
[1779443632845,36.23,77269.13,11.5,-0.01407,1e-05,2.47708]
[1779443633272,36.23,77269.13,11.5,-0.01407,1e-05,2.47708]
[1779443633279,36.23,77269.13,11.5,-0.01407,1e-05,2.47708]
[1779443633727,36.23,77268.13,11.5,-0.01408,1e-05,2.4795]
[1779443633734,36.23,77268.13,11.5,-0.01408,1e-05,2.4795]
[1779443634201,36.23,77268.13,11.5,-0.01408,1e-05,2.4795]
[1779443639573,36.24,77261.05,11.5,-0.0142,1e-05,2.49685]
[1779443643417,36.24,77261.77,11.5,-0.0142,1e-05,2.49619]
[1779443643856,36.24,77261.77,11.5,-0.0142,1e-05,2.49619]
[1779443643863,36.24,77261.77,11.5,-0.0142,1e-05,2.49619]
[1779443644332,36.24,77261.77,11.5,-0.0142,1e-05,2.49619]
[1779443644340,36.24,77261.77,11.5,-0.0142,1e-05,2.49619]
[1779443644795,36.24,77261.73,11.5,-0.0142,1e-05,2.49657]
[1779443644803,36.24,77261.73,11.5,-0.0142,1e-05,2.49657]
[1779443645233,36.24,77261.73,11.5,-0.0142,1e-05,2.49657]
[1779443645241,36.24,77261.73,11.5,-0.0142,1e-05,2.49657]
[1779443645652,36.24,77261.73,11.5,-0.0142,1e-05,2.49683]
[1779443645662,36.24,77261.73,11.5,-0.0142,1e-05,2.49683]
[1779443646071,36.24,77261.73,11.5,-0.0142,1e-05,2.49683]
[1779443646079,36.24,77261.73,11.5,-0.0142,1e-05,2.49683]
[1779443646536,36.24,77261.8,11.5,-0.0142,1e-05,2.49694]
[1779443646544,36.24,77261.8,11.5,-0.0142,1e-05,2.49694]
[1779443646971,36.24,77261.8,11.5,-0.0142,1e-05,2.49694]
[1779443646979,36.24,77261.8,11.5,-0.0142,1e-05,2.49694]
[1779443647455,36.24,77261.73,11.5,-0.0142,1e-05,2.49735]
[1779443647463,36.24,77261.73,11.5,-0.0142,1e-05,2.49735]
[1779443647904,36.24,77261.73,11.5,-0.0142,1e-05,2.49735]
[1779443647912,36.24,77261.73,11.5,-0.0142,1e-05,2.49735]
[1779443648331,36.24,77261.73,11.5,-0.0142,1e-05,2.49735]
[1779443648338,36.24,77261.73,11.5,-0.0142,1e-05,2.49735]
[1779443648799,36.25,77261.73,11.5,-0.01421,1e-05,2.49761]
[1779443648807,36.25,77261.73,11.5,-0.01421,1e-05,2.49761]
[1779443649227,36.25,77261.73,11.5,-0.01421,1e-05,2.49761]
[1779443649236,36.25,77261.73,11.5,-0.01421,1e-05,2.49761]
[1779443649674,36.25,77261.73,11.5,-0.01421,1e-05,2.49787]
[1779443649683,36.25,77261.73,11.5,-0.01421,1e-05,2.49787]
[1779443650132,36.25,77261.73,11.5,-0.01421,1e-05,2.49787]
[1779443650141,36.25,77261.73,11.5,-0.01421,1e-05,2.49787]
[1779443650544,36.25,77261.73,11.5,-0.01421,1e-05,2.49813]
[1779443650552,36.25,77261.73,11.5,-0.01421,1e-05,2.49813]
[1779443650975,36.25,77261.73,11.5,-0.01421,1e-05,2.49813]
[1779443650984,36.25,77261.73,11.5,-0.01421,1e-05,2.49813]
[1779443651456,36.25,77261.73,11.5,-0.01421,1e-05,2.49839]
[1779443651464,36.25,77261.73,11.5,-0.01421,1e-05,2.49839]
[1779443651905,36.25,77261.73,11.5,-0.01421,1e-05,2.49839]
[1779443651915,36.25,77261.73,11.5,-0.01421,1e-05,2.49839]
[1779443652345,36.25,77261.73,11.5,-0.01421,1e-05,2.49839]
[1779443652353,36.25,77261.73,11.5,-0.01421,1e-05,2.49839]
[1779443652765,36.25,77262.28,11.5,-0.0142,1e-05,2.49746]
[1779443652773,36.25,77262.28,11.5,-0.0142,1e-05,2.49746]
[1779443653113,36.25,77262.28,11.5,-0.0142,1e-05,2.49746]
[1779443653176,36.25,77262.28,11.5,-0.0142,1e-05,2.49746]
[1779443653185,36.25,77262.28,11.5,-0.0142,1e-05,2.49746]
[1779443653753,36.25,77261.66,11.5,-0.01421,1e-05,2.49906]
[1779443653761,36.25,77261.66,11.5,-0.01421,1e-05,2.49906]
[1779443654206,36.25,77261.66,11.5,-0.01421,1e-05,2.49906]
[1779443654213,36.25,77261.66,11.5,-0.01421,1e-05,2.49906]
[1779443654680,36.25,77261.66,11.5,-0.01422,1e-05,2.49932]
[1779443654690,36.25,77261.66,11.5,-0.01422,1e-05,2.49932]
[1779443655133,36.25,77261.66,11.5,-0.01422,1e-05,2.49932]
[1779443655141,36.25,77261.66,11.5,-0.01422,1e-05,2.49932]
[1779443655642,36.25,77261.67,11.5,-0.01422,1e-05,2.49956]
[1779443655649,36.25,77261.67,11.5,-0.01422,1e-05,2.49956]
[1779443656099,36.25,77261.67,11.5,-0.01422,1e-05,2.49956]
[1779443656109,36.25,77261.67,11.5,-0.01422,1e-05,2.49956]
[1779443656560,36.25,77262.02,11.5,-0.01421,1e-05,2.49907]
[1779443656568,36.25,77262.02,11.5,-0.01421,1e-05,2.49907]
[1779443657023,36.25,77262.02,11.5,-0.01421,1e-05,2.49907]
[1779443657031,36.25,77262.02,11.5,-0.01421,1e-05,2.49907]
[1779443657523,36.25,77262.21,11.5,-0.01421,1e-05,2.49892]
[1779443657532,36.25,77262.21,11.5,-0.01421,1e-05,2.49892]
[1779443657943,36.25,77262.21,11.5,-0.01421,1e-05,2.49892]
[1779443657951,36.25,77262.21,11.5,-0.01421,1e-05,2.49892]
[1779443658361,36.25,77262.21,11.5,-0.01421,1e-05,2.49892]
[1779443658371,36.25,77262.21,11.5,-0.01421,1e-05,2.49892]
[1779443658769,36.25,77262.15,11.5,-0.01422,1e-05,2.49931]
[1779443658777,36.25,77262.15,11.5,-0.01422,1e-05,2.49931]
[1779443659178,36.25,77262.15,11.5,-0.01422,1e-05,2.49931]
[1779443659187,36.25,77262.15,11.5,-0.01422,1e-05,2.49931]
[1779443659608,36.25,77263.78,11.5,-0.01419,1e-05,2.49607]
[1779443659615,36.25,77263.78,11.5,-0.01419,1e-05,2.49607]
[1779443660051,36.25,77263.78,11.5,-0.01419,1e-05,2.49607]
[1779443660059,36.25,77263.78,11.5,-0.01419,1e-05,2.49607]
[1779443660510,36.25,77264.84,11.5,-0.01418,1e-05,2.49406]
[1779443660518,36.25,77264.84,11.5,-0.01418,1e-05,2.49406]
[1779443660937,36.25,77264.84,11.5,-0.01418,1e-05,2.49406]
[1779443660945,36.25,77264.84,11.5,-0.01418,1e-05,2.49406]
[1779443661413,36.26,77265.9,11.5,-0.01417,1e-05,2.49205]
[1779443661420,36.26,77265.9,11.5,-0.01417,1e-05,2.49205]
[1779443661883,36.26,77265.9,11.5,-0.01417,1e-05,2.49205]
[1779443661891,36.26,77265.9,11.5,-0.01417,1e-05,2.49205]
[1779443662321,36.26,77265.9,11.5,-0.01417,1e-05,2.49205]
[1779443662329,36.26,77265.9,11.5,-0.01417,1e-05,2.49205]
[1779443662749,36.26,77265.61,11.5,-0.01417,1e-05,2.49295]
[1779443662757,36.26,77265.61,11.5,-0.01417,1e-05,2.49295]
[1779443663161,36.26,77265.61,11.5,-0.01417,1e-05,2.49295]
[1779443663170,36.26,77265.61,11.5,-0.01417,1e-05,2.49295]
[1779443663588,36.26,77265.16,11.5,-0.01418,1e-05,2.49419]
[1779443663595,36.26,77265.16,11.5,-0.01418,1e-05,2.49419]
[1779443664013,36.26,77265.16,11.5,-0.01418,1e-05,2.49419]
[1779443664021,36.26,77265.16,11.5,-0.01418,1e-05,2.49419]
[1779443664423,36.26,77263.75,11.5,-0.0142,1e-05,2.49749]
[1779443664432,36.26,77263.75,11.5,-0.0142,1e-05,2.49749]
[1779443664868,36.26,77263.75,11.5,-0.0142,1e-05,2.49749]
[1779443664876,36.26,77263.75,11.5,-0.0142,1e-05,2.49749]
[1779443665279,36.26,77263.75,11.5,-0.0142,1e-05,2.49749]
[1779443665287,36.26,77263.75,11.5,-0.0142,1e-05,2.49749]
[1779443665446,36.26,77262.92,11.5,-0.01422,1e-05,2.49955]
[1779443666998,36.26,77262.96,11.5,-0.01422,1e-05,2.49972]
[1779443667024,36.26,77262.96,11.5,-0.01422,1e-05,2.49972]
[1779443672806,36.25,77263.09,11.5,-0.0142,1e-05,2.49583]
[1779443674576,36.25,77262.99,11.5,-0.01419,1e-05,2.49568]
[1779443674990,36.25,77262.99,11.5,-0.01419,1e-05,2.49568]
[1779443674998,36.25,77262.99,11.5,-0.01419,1e-05,2.49568]
[1779443675468,36.25,77262.95,11.5,-0.01419,1e-05,2.49541]
[1779443675476,36.25,77262.95,11.5,-0.01419,1e-05,2.49541]
[1779443675884,36.25,77262.95,11.5,-0.01419,1e-05,2.49541]
[1779443675891,36.25,77262.95,11.5,-0.01419,1e-05,2.49541]
[1779443676321,36.25,77262.95,11.5,-0.01419,1e-05,2.49541]
[1779443676329,36.25,77262.95,11.5,-0.01419,1e-05,2.49541]
[1779443676773,36.25,77262.67,11.5,-0.01419,1e-05,2.49565]
[1779443676781,36.25,77262.67,11.5,-0.01419,1e-05,2.49565]
[1779443677219,36.25,77262.67,11.5,-0.01419,1e-05,2.49565]
[1779443677226,36.25,77262.67,11.5,-0.01419,1e-05,2.49565]
[1779443677639,36.25,77262.72,11.5,-0.01419,1e-05,2.49518]
[1779443677647,36.25,77262.72,11.5,-0.01419,1e-05,2.49518]
[1779443678089,36.25,77262.72,11.5,-0.01419,1e-05,2.49518]
[1779443678097,36.25,77262.72,11.5,-0.01419,1e-05,2.49518]
[1779443678552,36.25,77259.5,11.5,-0.01423,1e-05,2.50176]
[1779443678561,36.25,77259.5,11.5,-0.01423,1e-05,2.50176]
[1779443678989,36.25,77259.5,11.5,-0.01423,1e-05,2.50176]
[1779443678998,36.25,77259.5,11.5,-0.01423,1e-05,2.50176]
[1779443679419,36.25,77257.76,11.5,-0.01426,1e-05,2.50514]
[1779443679426,36.25,77257.76,11.5,-0.01426,1e-05,2.50514]
[1779443679887,36.25,77257.76,11.5,-0.01426,1e-05,2.50514]
[1779443679896,36.25,77257.76,11.5,-0.01426,1e-05,2.50514]
[1779443680315,36.25,77257.76,11.5,-0.01426,1e-05,2.50514]
[1779443680331,36.25,77257.76,11.5,-0.01426,1e-05,2.50514]
[1779443680831,36.25,77257.72,11.5,-0.01426,1e-05,2.50485]
[1779443680840,36.25,77257.72,11.5,-0.01426,1e-05,2.50485]
[1779443681264,36.25,77257.72,11.5,-0.01426,1e-05,2.50485]
[1779443681273,36.25,77257.72,11.5,-0.01426,1e-05,2.50485]
[1779443681701,36.25,77257.72,11.5,-0.01425,1e-05,2.50447]
[1779443681710,36.25,77257.72,11.5,-0.01425,1e-05,2.50447]
[1779443682125,36.25,77257.72,11.5,-0.01425,1e-05,2.50447]
[1779443682134,36.25,77257.72,11.5,-0.01425,1e-05,2.50447]
[1779443682580,36.24,77257.69,11.5,-0.01425,1e-05,2.50416]
[1779443682588,36.24,77257.69,11.5,-0.01425,1e-05,2.50416]
[1779443683016,36.24,77257.69,11.5,-0.01425,1e-05,2.50416]
[1779443683025,36.24,77257.69,11.5,-0.01425,1e-05,2.50416]
[1779443683463,36.24,77257.65,11.5,-0.01425,1e-05,2.50388]
[1779443683471,36.24,77257.65,11.5,-0.01425,1e-05,2.50388]
[1779443683928,36.24,77257.65,11.5,-0.01425,1e-05,2.50388]
[1779443683935,36.24,77257.65,11.5,-0.01425,1e-05,2.50388]
[1779443684361,36.24,77257.65,11.5,-0.01425,1e-05,2.50388]
[1779443684369,36.24,77257.65,11.5,-0.01425,1e-05,2.50388]
[1779443684774,36.24,77257.51,11.5,-0.01425,1e-05,2.50381]
[1779443684782,36.24,77257.51,11.5,-0.01425,1e-05,2.50381]
[1779443685244,36.24,77257.51,11.5,-0.01425,1e-05,2.50381]
[1779443685254,36.24,77257.51,11.5,-0.01425,1e-05,2.50381]
[1779443685655,36.24,77257.56,11.5,-0.01425,1e-05,2.50332]
[1779443685664,36.24,77257.56,11.5,-0.01425,1e-05,2.50332]
[1779443686111,36.24,77257.56,11.5,-0.01425,1e-05,2.50332]
[1779443686120,36.24,77257.56,11.5,-0.01425,1e-05,2.50332]
[1779443686555,36.24,77258.67,11.5,-0.01423,1e-05,2.50056]
[1779443686564,36.24,77258.67,11.5,-0.01423,1e-05,2.50056]
[1779443687016,36.24,77258.67,11.5,-0.01423,1e-05,2.50056]
[1779443687025,36.24,77258.67,11.5,-0.01423,1e-05,2.50056]
[1779443687523,36.24,77258.03,11.5,-0.01423,1e-05,2.50157]
[1779443687532,36.24,77258.03,11.5,-0.01423,1e-05,2.50157]
[1779443688002,36.24,77258.03,11.5,-0.01423,1e-05,2.50157]
[1779443688010,36.24,77258.03,11.5,-0.01423,1e-05,2.50157]
[1779443688440,36.24,77258.33,11.5,-0.01423,1e-05,2.50056]
[1779443688448,36.24,77258.33,11.5,-0.01423,1e-05,2.50056]
[1779443688873,36.24,77258.33,11.5,-0.01423,1e-05,2.50056]
[1779443688880,36.24,77258.33,11.5,-0.01423,1e-05,2.50056]
[1779443689284,36.24,77258.33,11.5,-0.01423,1e-05,2.50056]
[1779443689292,36.24,77258.33,11.5,-0.01423,1e-05,2.50056]
[1779443689714,36.24,77259.0,11.5,-0.01422,1e-05,2.49875]
[1779443689722,36.24,77259.0,11.5,-0.01422,1e-05,2.49875]
[1779443690170,36.24,77259.0,11.5,-0.01422,1e-05,2.49875]
[1779443690179,36.24,77259.0,11.5,-0.01422,1e-05,2.49875]
[1779443690588,36.23,77259.23,11.5,-0.01421,1e-05,2.49789]
[1779443690596,36.23,77259.23,11.5,-0.01421,1e-05,2.49789]
[1779443691017,36.23,77259.23,11.5,-0.01421,1e-05,2.49789]
[1779443691025,36.23,77259.23,11.5,-0.01421,1e-05,2.49789]
[1779443691446,36.23,77260.07,11.5,-0.01419,1e-05,2.49572]
[1779443691454,36.23,77260.07,11.5,-0.01419,1e-05,2.49572]
[1779443691884,36.23,77260.07,11.5,-0.01419,1e-05,2.49572]
[1779443691892,36.23,77260.07,11.5,-0.01419,1e-05,2.49572]
[1779443692321,36.23,77260.07,11.5,-0.01419,1e-05,2.49572]
[1779443692328,36.23,77260.07,11.5,-0.01419,1e-05,2.49572]
[1779443692775,36.23,77260.65,11.5,-0.01418,1e-05,2.49411]
[1779443692782,36.23,77260.65,11.5,-0.01418,1e-05,2.49411]
[1779443693225,36.23,77260.65,11.5,-0.01418,1e-05,2.49411]
[1779443693233,36.23,77260.65,11.5,-0.01418,1e-05,2.49411]
[1779443693635,36.23,77260.43,11.5,-0.01419,1e-05,2.49423]
[1779443693644,36.23,77260.43,11.5,-0.01419,1e-05,2.49423]
[1779443694099,36.23,77260.43,11.5,-0.01419,1e-05,2.49423]
[1779443694107,36.23,77260.43,11.5,-0.01419,1e-05,2.49423]
[1779443694519,36.23,77260.43,11.5,-0.01418,1e-05,2.49388]
[1779443694528,36.23,77260.43,11.5,-0.01418,1e-05,2.49388]
[1779443694949,36.23,77260.43,11.5,-0.01418,1e-05,2.49388]
[1779443694957,36.23,77260.43,11.5,-0.01418,1e-05,2.49388]
[1779443695405,36.23,77260.43,11.5,-0.01418,1e-05,2.49388]
[1779443695412,36.23,77260.43,11.5,-0.01418,1e-05,2.49388]
[1779443695831,36.23,77260.86,11.5,-0.01417,1e-05,2.4926]
[1779443695839,36.23,77260.86,11.5,-0.01417,1e-05,2.4926]
[1779443696248,36.23,77260.86,11.5,-0.01417,1e-05,2.4926]
[1779443696257,36.23,77260.86,11.5,-0.01417,1e-05,2.4926]
[1779443696622,36.23,77260.13,11.5,-0.01418,1e-05,2.49382]
[1779443702011,36.22,77259.02,11.5,-0.01418,1e-05,2.4941]
[1779443705931,36.22,77257.91,11.5,-0.01419,1e-05,2.49542]
[1779443706343,36.22,77257.91,11.5,-0.01419,1e-05,2.49542]
[1779443706351,36.22,77257.91,11.5,-0.01419,1e-05,2.49542]
[1779443706798,36.22,77257.95,11.5,-0.01419,1e-05,2.49498]
[1779443706806,36.22,77257.95,11.5,-0.01419,1e-05,2.49498]
[1779443707232,36.22,77257.95,11.5,-0.01419,1e-05,2.49498]
[1779443707240,36.22,77257.95,11.5,-0.01419,1e-05,2.49498]
[1779443707653,36.22,77258.06,11.5,-0.01419,1e-05,2.49439]
[1779443707662,36.22,77258.06,11.5,-0.01419,1e-05,2.49439]
[1779443708069,36.22,77258.06,11.5,-0.01419,1e-05,2.49439]
[1779443708078,36.22,77258.06,11.5,-0.01419,1e-05,2.49439]
[1779443708481,36.22,77257.44,11.5,-0.01419,1e-05,2.49537]
[1779443708489,36.22,77257.44,11.5,-0.01419,1e-05,2.49537]
[1779443708954,36.22,77257.44,11.5,-0.01419,1e-05,2.49537]
[1779443708962,36.22,77257.44,11.5,-0.01419,1e-05,2.49537]
[1779443709479,36.21,77257.21,11.5,-0.01419,1e-05,2.49551]
[1779443709488,36.21,77257.21,11.5,-0.01419,1e-05,2.49551]
[1779443709933,36.21,77257.21,11.5,-0.01419,1e-05,2.49551]
[1779443709941,36.21,77257.21,11.5,-0.01419,1e-05,2.49551]
[1779443710348,36.21,77257.21,11.5,-0.01419,1e-05,2.49551]
[1779443710356,36.21,77257.21,11.5,-0.01419,1e-05,2.49551]
[1779443710832,36.21,77257.25,11.5,-0.01419,1e-05,2.49508]
[1779443710840,36.21,77257.25,11.5,-0.01419,1e-05,2.49508]
[1779443711243,36.21,77257.25,11.5,-0.01419,1e-05,2.49508]
[1779443711251,36.21,77257.25,11.5,-0.01419,1e-05,2.49508]
[1779443711692,36.21,77257.2,11.5,-0.01419,1e-05,2.49483]
[1779443711699,36.21,77257.2,11.5,-0.01419,1e-05,2.49483]
[1779443712148,36.21,77257.2,11.5,-0.01419,1e-05,2.49483]
[1779443712156,36.21,77257.2,11.5,-0.01419,1e-05,2.49483]
[1779443712571,36.21,77257.6,11.5,-0.01418,1e-05,2.49362]
[1779443712579,36.21,77257.6,11.5,-0.01418,1e-05,2.49362]
[1779443713017,36.21,77257.6,11.5,-0.01418,1e-05,2.49362]
[1779443713024,36.21,77257.6,11.5,-0.01418,1e-05,2.49362]
[1779443713462,36.21,77259.18,11.5,-0.01416,1e-05,2.48988]
[1779443713472,36.21,77259.18,11.5,-0.01416,1e-05,2.48988]
[1779443713874,36.21,77259.18,11.5,-0.01416,1e-05,2.48988]
[1779443713883,36.21,77259.18,11.5,-0.01416,1e-05,2.48988]
[1779443714330,36.21,77259.18,11.5,-0.01416,1e-05,2.48988]
[1779443714338,36.21,77259.18,11.5,-0.01416,1e-05,2.48988]
[1779443714789,36.21,77259.37,11.5,-0.01415,1e-05,2.48913]
[1779443714797,36.21,77259.37,11.5,-0.01415,1e-05,2.48913]
[1779443715234,36.21,77259.37,11.5,-0.01415,1e-05,2.48913]
[1779443715243,36.21,77259.37,11.5,-0.01415,1e-05,2.48913]
[1779443715674,36.21,77259.47,11.5,-0.01415,1e-05,2.48857]
[1779443715682,36.21,77259.47,11.5,-0.01415,1e-05,2.48857]
[1779443716107,36.21,77259.47,11.5,-0.01415,1e-05,2.48857]
[1779443716114,36.21,77259.47,11.5,-0.01415,1e-05,2.48857]
[1779443716549,36.21,77259.54,11.5,-0.01414,1e-05,2.48808]
[1779443716558,36.21,77259.54,11.5,-0.01414,1e-05,2.48808]
[1779443717014,36.21,77259.54,11.5,-0.01414,1e-05,2.48808]
[1779443717024,36.21,77259.54,11.5,-0.01414,1e-05,2.48808]
[1779443717481,36.21,77259.63,11.5,-0.01414,1e-05,2.48756]
[1779443717488,36.21,77259.63,11.5,-0.01414,1e-05,2.48756]
[1779443717940,36.21,77259.63,11.5,-0.01414,1e-05,2.48756]
[1779443717948,36.21,77259.63,11.5,-0.01414,1e-05,2.48756]
[1779443718355,36.21,77259.63,11.5,-0.01414,1e-05,2.48756]
[1779443718363,36.21,77259.63,11.5,-0.01414,1e-05,2.48756]
[1779443718771,36.2,77259.77,11.5,-0.01414,1e-05,2.48692]
[1779443718781,36.2,77259.77,11.5,-0.01414,1e-05,2.48692]
[1779443719185,36.2,77259.77,11.5,-0.01414,1e-05,2.48692]
[1779443719194,36.2,77259.77,11.5,-0.01414,1e-05,2.48692]
[1779443719611,36.2,77259.74,11.5,-0.01414,1e-05,2.48665]
[1779443719623,36.2,77259.74,11.5,-0.01414,1e-05,2.48665]
[1779443719631,36.2,77259.74,11.5,-0.01414,1e-05,2.48665]
[1779443720041,36.2,77259.74,11.5,-0.01414,1e-05,2.48665]
[1779443720051,36.2,77259.74,11.5,-0.01414,1e-05,2.48665]
[1779443720460,36.2,77259.29,11.5,-0.01414,1e-05,2.48729]
[1779443720468,36.2,77259.29,11.5,-0.01414,1e-05,2.48729]
[1779443720872,36.2,77259.29,11.5,-0.01414,1e-05,2.48729]
[1779443720880,36.2,77259.29,11.5,-0.01414,1e-05,2.48729]
[1779443721360,36.2,77259.29,11.5,-0.01414,1e-05,2.48729]
[1779443721368,36.2,77259.29,11.5,-0.01414,1e-05,2.48729]
[1779443721787,36.2,77259.29,11.5,-0.01414,1e-05,2.48759]
[1779443721795,36.2,77259.29,11.5,-0.01414,1e-05,2.48759]
[1779443722209,36.2,77259.29,11.5,-0.01414,1e-05,2.48759]
[1779443722217,36.2,77259.29,11.5,-0.01414,1e-05,2.48759]
[1779443722668,36.2,77259.29,11.5,-0.01414,1e-05,2.48788]
[1779443722676,36.2,77259.29,11.5,-0.01414,1e-05,2.48788]
[1779443723133,36.2,77259.29,11.5,-0.01414,1e-05,2.48788]
[1779443723141,36.2,77259.29,11.5,-0.01414,1e-05,2.48788]
[1779443723632,36.21,77259.15,11.5,-0.01415,1e-05,2.48848]
[1779443723640,36.21,77259.15,11.5,-0.01415,1e-05,2.48848]
[1779443724101,36.21,77259.15,11.5,-0.01415,1e-05,2.48848]
[1779443724109,36.21,77259.15,11.5,-0.01415,1e-05,2.48848]
[1779443724558,36.21,77259.23,11.5,-0.01415,1e-05,2.48861]
[1779443724566,36.21,77259.23,11.5,-0.01415,1e-05,2.48861]
[1779443725029,36.21,77259.23,11.5,-0.01415,1e-05,2.48861]
[1779443725037,36.21,77259.23,11.5,-0.01415,1e-05,2.48861]
[1779443725484,36.21,77259.23,11.5,-0.01415,1e-05,2.48891]
[1779443725492,36.21,77259.23,11.5,-0.01415,1e-05,2.48891]
[1779443725951,36.21,77259.23,11.5,-0.01415,1e-05,2.48891]
[1779443725959,36.21,77259.23,11.5,-0.01415,1e-05,2.48891]
[1779443726369,36.21,77259.23,11.5,-0.01415,1e-05,2.48891]
[1779443726377,36.21,77259.23,11.5,-0.01415,1e-05,2.48891]
[1779443726785,36.21,77259.23,11.5,-0.01415,1e-05,2.48921]
[1779443726792,36.21,77259.23,11.5,-0.01415,1e-05,2.48921]
[1779443727059,36.21,77259.23,11.5,-0.01415,1e-05,2.48921]
[1779443727233,36.21,77259.23,11.5,-0.01415,1e-05,2.48921]
[1779443727242,36.21,77259.23,11.5,-0.01415,1e-05,2.48921]
[1779443727660,36.21,77259.23,11.5,-0.01415,1e-05,2.4895]
[1779443727668,36.21,77259.23,11.5,-0.01415,1e-05,2.4895]
[1779443727976,36.21,77259.23,11.5,-0.01415,1e-05,2.4895]
[1779443733228,36.2,77261.9,11.5,-0.01409,1e-05,2.48012]
[1779443738263,36.2,77264.11,11.5,-0.01405,1e-05,2.4738]
[1779443743298,36.19,77263.84,11.5,-0.01405,1e-05,2.47286]
[1779443749340,36.19,77264.96,11.5,-0.01402,1e-05,2.46865]
[1779443754375,36.18,77265.25,11.5,-0.014,1e-05,2.46654]
[1779443760419,36.18,77265.57,11.5,-0.01399,1e-05,2.46409]
[1779443765454,36.17,77267.28,11.5,-0.01395,1e-05,2.459]
[1779443770489,36.17,77267.36,11.5,-0.01394,1e-05,2.45741]
[1779443775524,36.16,77267.19,11.5,-0.01394,1e-05,2.45636]
[1779443780559,36.16,77268.46,11.5,-0.01391,1e-05,2.45198]
[1779443785594,36.16,77265.47,11.5,-0.01394,1e-05,2.45694]
[1779443790630,36.15,77263.89,11.5,-0.01395,1e-05,2.45886]
[1779443795665,36.15,77262.47,11.5,-0.01395,1e-05,2.45875]
[1779443799575,36.14,77261.14,11.5,-0.01397,1e-05,2.46074]
[1779443800003,36.14,77261.14,11.5,-0.01397,1e-05,2.46074]
[1779443800013,36.14,77261.14,11.5,-0.01397,1e-05,2.46074]
[1779443800424,36.14,77261.14,11.5,-0.01397,1e-05,2.46074]
[1779443800432,36.14,77261.14,11.5,-0.01397,1e-05,2.46074]
[1779443800884,36.14,77260.48,11.5,-0.01398,1e-05,2.46185]
[1779443800893,36.14,77260.48,11.5,-0.01398,1e-05,2.46185]
[1779443801323,36.14,77260.48,11.5,-0.01398,1e-05,2.46185]
[1779443801333,36.14,77260.48,11.5,-0.01398,1e-05,2.46185]
[1779443801756,36.14,77260.27,11.5,-0.01398,1e-05,2.46201]
[1779443801764,36.14,77260.27,11.5,-0.01398,1e-05,2.46201]
[1779443802256,36.14,77260.27,11.5,-0.01398,1e-05,2.46201]
[1779443802264,36.14,77260.27,11.5,-0.01398,1e-05,2.46201]
[1779443802727,36.14,77260.27,11.5,-0.01397,1e-05,2.46172]
[1779443802735,36.14,77260.27,11.5,-0.01397,1e-05,2.46172]
[1779443803181,36.14,77260.27,11.5,-0.01397,1e-05,2.46172]
[1779443803190,36.14,77260.27,11.5,-0.01397,1e-05,2.46172]
[1779443803613,36.14,77260.24,11.5,-0.01397,1e-05,2.46149]
[1779443803621,36.14,77260.24,11.5,-0.01397,1e-05,2.46149]
[1779443804059,36.14,77260.24,11.5,-0.01397,1e-05,2.46149]
[1779443804067,36.14,77260.24,11.5,-0.01397,1e-05,2.46149]
[1779443804471,36.14,77260.24,11.5,-0.01397,1e-05,2.46149]
[1779443804480,36.14,77260.24,11.5,-0.01397,1e-05,2.46149]
[1779443804934,36.14,77260.68,11.5,-0.01396,1e-05,2.46027]
[1779443804943,36.14,77260.68,11.5,-0.01396,1e-05,2.46027]
[1779443805393,36.14,77260.68,11.5,-0.01396,1e-05,2.46027]
[1779443805402,36.14,77260.68,11.5,-0.01396,1e-05,2.46027]
[1779443805852,36.14,77261.78,11.5,-0.01395,1e-05,2.45763]
[1779443805866,36.14,77261.78,11.5,-0.01395,1e-05,2.45763]
[1779443806297,36.14,77261.78,11.5,-0.01395,1e-05,2.45763]
[1779443806305,36.14,77261.78,11.5,-0.01395,1e-05,2.45763]
[1779443806715,36.14,77261.53,11.5,-0.01395,1e-05,2.45788]
[1779443806724,36.14,77261.53,11.5,-0.01395,1e-05,2.45788]
[1779443807126,36.14,77261.53,11.5,-0.01395,1e-05,2.45788]
[1779443807134,36.14,77261.53,11.5,-0.01395,1e-05,2.45788]
[1779443807565,36.14,77259.71,11.5,-0.01397,1e-05,2.46148]
[1779443807583,36.14,77259.71,11.5,-0.01397,1e-05,2.46148]
[1779443808004,36.14,77259.71,11.5,-0.01397,1e-05,2.46148]
[1779443808014,36.14,77259.71,11.5,-0.01397,1e-05,2.46148]
[1779443808440,36.14,77259.71,11.5,-0.01397,1e-05,2.46148]
[1779443808448,36.14,77259.71,11.5,-0.01397,1e-05,2.46148]
[1779443808884,36.14,77256.19,11.5,-0.01402,1e-05,2.46872]
[1779443808891,36.14,77256.19,11.5,-0.01402,1e-05,2.46872]
[1779443809305,36.14,77256.19,11.5,-0.01402,1e-05,2.46872]
[1779443809313,36.14,77256.19,11.5,-0.01402,1e-05,2.46872]
[1779443809736,36.13,77255.89,11.5,-0.01402,1e-05,2.46906]
[1779443809744,36.13,77255.89,11.5,-0.01402,1e-05,2.46906]
[1779443810212,36.13,77255.89,11.5,-0.01402,1e-05,2.46906]
[1779443810220,36.13,77255.89,11.5,-0.01402,1e-05,2.46906]
[1779443810660,36.13,77255.89,11.5,-0.01402,1e-05,2.46876]
[1779443810668,36.13,77255.89,11.5,-0.01402,1e-05,2.46876]
[1779443811101,36.13,77255.89,11.5,-0.01402,1e-05,2.46876]
[1779443811110,36.13,77255.89,11.5,-0.01402,1e-05,2.46876]
[1779443811526,36.13,77255.89,11.5,-0.01402,1e-05,2.46876]
[1779443811534,36.13,77255.89,11.5,-0.01402,1e-05,2.46876]
[1779443811935,36.13,77255.89,11.5,-0.01402,1e-05,2.46846]
[1779443811943,36.13,77255.89,11.5,-0.01402,1e-05,2.46846]
[1779443812361,36.13,77255.89,11.5,-0.01402,1e-05,2.46846]
[1779443812369,36.13,77255.89,11.5,-0.01402,1e-05,2.46846]
[1779443812778,36.13,77255.81,11.5,-0.01402,1e-05,2.46833]
[1779443812786,36.13,77255.81,11.5,-0.01402,1e-05,2.46833]
[1779443813213,36.13,77255.81,11.5,-0.01402,1e-05,2.46833]
[1779443813221,36.13,77255.81,11.5,-0.01402,1e-05,2.46833]
[1779443813643,36.13,77255.79,11.5,-0.01402,1e-05,2.46807]
[1779443813652,36.13,77255.79,11.5,-0.01402,1e-05,2.46807]
[1779443814071,36.13,77255.79,11.5,-0.01402,1e-05,2.46807]
[1779443814079,36.13,77255.79,11.5,-0.01402,1e-05,2.46807]
[1779443814524,36.13,77255.79,11.5,-0.01402,1e-05,2.46807]
[1779443814532,36.13,77255.79,11.5,-0.01402,1e-05,2.46807]
[1779443815043,36.13,77255.52,11.5,-0.01402,1e-05,2.46836]
[1779443815052,36.13,77255.52,11.5,-0.01402,1e-05,2.46836]
[1779443815487,36.13,77255.52,11.5,-0.01402,1e-05,2.46836]
[1779443815494,36.13,77255.52,11.5,-0.01402,1e-05,2.46836]
[1779443815941,36.13,77255.52,11.5,-0.01402,1e-05,2.46806]
[1779443815950,36.13,77255.52,11.5,-0.01402,1e-05,2.46806]
[1779443816375,36.13,77255.52,11.5,-0.01402,1e-05,2.46806]
[1779443816383,36.13,77255.52,11.5,-0.01402,1e-05,2.46806]
[1779443816823,36.13,77255.52,11.5,-0.01402,1e-05,2.46776]
[1779443816830,36.13,77255.52,11.5,-0.01402,1e-05,2.46776]
[1779443817277,36.13,77255.52,11.5,-0.01402,1e-05,2.46776]
[1779443817286,36.13,77255.52,11.5,-0.01402,1e-05,2.46776]
[1779443817690,36.13,77255.52,11.5,-0.01401,1e-05,2.46747]
[1779443817699,36.13,77255.52,11.5,-0.01401,1e-05,2.46747]
[1779443818132,36.13,77255.52,11.5,-0.01401,1e-05,2.46747]
[1779443818141,36.13,77255.52,11.5,-0.01401,1e-05,2.46747]
[1779443818560,36.13,77255.77,11.5,-0.01401,1e-05,2.46664]
[1779443818569,36.13,77255.77,11.5,-0.01401,1e-05,2.46664]
[1779443818996,36.13,77255.77,11.5,-0.01401,1e-05,2.46664]
[1779443819004,36.13,77255.77,11.5,-0.01401,1e-05,2.46664]
[1779443819453,36.13,77255.77,11.5,-0.01401,1e-05,2.46664]
[1779443819461,36.13,77255.77,11.5,-0.01401,1e-05,2.46664]
[1779443819963,36.13,77255.52,11.5,-0.01401,1e-05,2.46688]
[1779443819971,36.13,77255.52,11.5,-0.01401,1e-05,2.46688]
[1779443820409,36.13,77255.52,11.5,-0.01401,1e-05,2.46688]
[1779443820417,36.13,77255.52,11.5,-0.01401,1e-05,2.46688]
[1779443820860,36.12,77255.52,11.5,-0.01401,1e-05,2.46659]
[1779443820869,36.12,77255.52,11.5,-0.01401,1e-05,2.46659]
[1779443821303,36.12,77255.52,11.5,-0.01401,1e-05,2.46659]
[1779443821311,36.12,77255.52,11.5,-0.01401,1e-05,2.46659]
[1779443821597,36.12,77255.67,11.5,-0.014,1e-05,2.46598]
[1779443826886,36.12,77250.99,11.5,-0.01406,1e-05,2.47422]
[1779443830825,36.12,77250.51,11.5,-0.01406,1e-05,2.47435]
[1779443831280,36.12,77250.51,11.5,-0.01406,1e-05,2.47435]
[1779443831288,36.12,77250.51,11.5,-0.01406,1e-05,2.47435]
[1779443831762,36.11,77250.39,11.5,-0.01406,1e-05,2.47431]
[1779443831770,36.11,77250.39,11.5,-0.01406,1e-05,2.47431]
[1779443832250,36.11,77250.39,11.5,-0.01406,1e-05,2.47431]
[1779443832258,36.11,77250.39,11.5,-0.01406,1e-05,2.47431]
[1779443832675,36.11,77250.43,11.5,-0.01406,1e-05,2.47392]
[1779443832684,36.11,77250.43,11.5,-0.01406,1e-05,2.47392]
[1779443833130,36.11,77250.43,11.5,-0.01406,1e-05,2.47392]
[1779443833138,36.11,77250.43,11.5,-0.01406,1e-05,2.47392]
[1779443833543,36.11,77250.43,11.5,-0.01406,1e-05,2.47392]
[1779443833555,36.11,77250.43,11.5,-0.01406,1e-05,2.47392]
[1779443834027,36.11,77250.39,11.5,-0.01406,1e-05,2.47371]
[1779443834036,36.11,77250.39,11.5,-0.01406,1e-05,2.47371]
[1779443834470,36.11,77250.39,11.5,-0.01406,1e-05,2.47371]
[1779443834478,36.11,77250.39,11.5,-0.01406,1e-05,2.47371]
[1779443834884,36.11,77250.71,11.5,-0.01405,1e-05,2.47273]
[1779443834894,36.11,77250.71,11.5,-0.01405,1e-05,2.47273]
[1779443835343,36.11,77250.71,11.5,-0.01405,1e-05,2.47273]
[1779443835354,36.11,77250.71,11.5,-0.01405,1e-05,2.47273]
[1779443835767,36.11,77250.61,11.5,-0.01405,1e-05,2.47265]
[1779443835774,36.11,77250.61,11.5,-0.01405,1e-05,2.47265]
[1779443835835,36.11,77250.61,11.5,-0.01405,1e-05,2.47265]
[1779443836187,36.11,77250.61,11.5,-0.01405,1e-05,2.47265]
[1779443836195,36.11,77250.61,11.5,-0.01405,1e-05,2.47265]
[1779443836691,36.11,77250.51,11.5,-0.01405,1e-05,2.47257]
[1779443836700,36.11,77250.51,11.5,-0.01405,1e-05,2.47257]
[1779443837117,36.11,77250.51,11.5,-0.01405,1e-05,2.47257]
[1779443837125,36.11,77250.51,11.5,-0.01405,1e-05,2.47257]
[1779443837570,36.11,77250.51,11.5,-0.01405,1e-05,2.47257]
[1779443837579,36.11,77250.6,11.5,-0.01404,1e-05,2.47208]
[1779443838071,36.11,77250.6,11.5,-0.01404,1e-05,2.47208]
[1779443838080,36.11,77250.6,11.5,-0.01404,1e-05,2.47208]
[1779443838511,36.11,77250.6,11.5,-0.01404,1e-05,2.47208]
[1779443838519,36.11,77250.6,11.5,-0.01404,1e-05,2.47208]
[1779443838992,36.11,77250.6,11.5,-0.01404,1e-05,2.47179]
[1779443839000,36.11,77250.6,11.5,-0.01404,1e-05,2.47179]
[1779443839425,36.11,77250.6,11.5,-0.01404,1e-05,2.47179]
[1779443839434,36.11,77250.6,11.5,-0.01404,1e-05,2.47179]
[1779443839884,36.11,77250.6,11.5,-0.01404,1e-05,2.4715]
[1779443839900,36.11,77250.6,11.5,-0.01404,1e-05,2.4715]
[1779443840331,36.11,77250.6,11.5,-0.01404,1e-05,2.4715]
[1779443840339,36.11,77250.6,11.5,-0.01404,1e-05,2.4715]
[1779443840765,36.11,77250.52,11.5,-0.01404,1e-05,2.47138]
[1779443840772,36.11,77250.52,11.5,-0.01404,1e-05,2.47138]
[1779443841223,36.11,77250.52,11.5,-0.01404,1e-05,2.47138]
[1779443841231,36.11,77250.52,11.5,-0.01404,1e-05,2.47138]
[1779443841640,36.11,77250.52,11.5,-0.01404,1e-05,2.47109]
[1779443841648,36.11,77250.52,11.5,-0.01404,1e-05,2.47109]
[1779443842059,36.11,77250.52,11.5,-0.01404,1e-05,2.47109]
[1779443842067,36.11,77250.52,11.5,-0.01404,1e-05,2.47109]
[1779443842472,36.11,77250.52,11.5,-0.01404,1e-05,2.47109]
[1779443842480,36.11,77250.52,11.5,-0.01404,1e-05,2.47109]
[1779443842884,36.1,77250.45,11.5,-0.01404,1e-05,2.47095]
[1779443842893,36.1,77250.45,11.5,-0.01404,1e-05,2.47095]
[1779443843329,36.1,77250.45,11.5,-0.01404,1e-05,2.47095]
[1779443843337,36.1,77250.45,11.5,-0.01404,1e-05,2.47095]
[1779443843787,36.1,77250.45,11.5,-0.01404,1e-05,2.47067]
[1779443843795,36.1,77250.45,11.5,-0.01404,1e-05,2.47067]
[1779443844246,36.1,77250.45,11.5,-0.01404,1e-05,2.47067]
[1779443844253,36.1,77250.45,11.5,-0.01404,1e-05,2.47067]
[1779443844673,36.1,77247.2,11.5,-0.01408,1e-05,2.47735]
[1779443844683,36.1,77247.2,11.5,-0.01408,1e-05,2.47735]
[1779443845122,36.1,77247.2,11.5,-0.01408,1e-05,2.47735]
[1779443845130,36.1,77247.2,11.5,-0.01408,1e-05,2.47735]
[1779443845581,36.1,77247.2,11.5,-0.01408,1e-05,2.47735]
[1779443845589,36.1,77245.86,11.5,-0.0141,1e-05,2.47993]
[1779443846049,36.1,77245.86,11.5,-0.0141,1e-05,2.47993]
[1779443846057,36.1,77245.86,11.5,-0.0141,1e-05,2.47993]
[1779443846480,36.1,77245.86,11.5,-0.0141,1e-05,2.47993]
[1779443846489,36.1,77245.86,11.5,-0.0141,1e-05,2.47993]
[1779443846957,36.1,77245.95,11.5,-0.01409,1e-05,2.47944]
[1779443846965,36.1,77245.95,11.5,-0.01409,1e-05,2.47944]
[1779443847419,36.1,77245.95,11.5,-0.01409,1e-05,2.47944]
[1779443847428,36.1,77245.95,11.5,-0.01409,1e-05,2.47944]
[1779443847884,36.1,77246.04,11.5,-0.01409,1e-05,2.47894]
[1779443847892,36.1,77246.04,11.5,-0.01409,1e-05,2.47894]
[1779443848319,36.1,77246.04,11.5,-0.01409,1e-05,2.47894]
[1779443848327,36.1,77246.04,11.5,-0.01409,1e-05,2.47894]
[1779443848778,36.1,77246.17,11.5,-0.01409,1e-05,2.47836]
[1779443848786,36.1,77246.17,11.5,-0.01409,1e-05,2.47836]
[1779443849233,36.1,77246.17,11.5,-0.01409,1e-05,2.47836]
[1779443849241,36.1,77246.17,11.5,-0.01409,1e-05,2.47836]
[1779443849751,36.1,77245.95,11.5,-0.01409,1e-05,2.47854]
[1779443849760,36.1,77245.95,11.5,-0.01409,1e-05,2.47854]
[1779443850281,36.1,77245.95,11.5,-0.01409,1e-05,2.47854]
[1779443850290,36.1,77245.95,11.5,-0.01409,1e-05,2.47854]
[1779443850821,36.1,77245.95,11.5,-0.01409,1e-05,2.47824]
[1779443850829,36.1,77245.95,11.5,-0.01409,1e-05,2.47824]
[1779443851254,36.1,77245.95,11.5,-0.01409,1e-05,2.47824]
[1779443851262,36.1,77245.95,11.5,-0.01409,1e-05,2.47824]
[1779443851687,36.1,77246.11,11.5,-0.01407,1e-05,2.47591]
[1779443851695,36.1,77246.11,11.5,-0.01407,1e-05,2.47591]
[1779443852135,36.1,77246.11,11.5,-0.01407,1e-05,2.47591]
[1779443852144,36.1,77246.11,11.5,-0.01407,1e-05,2.47591]
[1779443852576,36.1,77246.11,11.5,-0.01407,1e-05,2.47591]
[1779443852584,36.1,77246.11,11.5,-0.01407,1e-05,2.47591]
[1779443852877,36.1,77245.89,11.5,-0.01407,1e-05,2.47608]
[1779443861136,36.09,77246.2,11.5,-0.01405,1e-05,2.47284]
[1779443861933,36.09,77246.2,11.5,-0.01405,1e-05,2.47284]
[1779443862335,36.09,77246.2,11.5,-0.01405,1e-05,2.47284]
[1779443862343,36.09,77246.2,11.5,-0.01405,1e-05,2.47284]
[1779443862755,36.09,77246.27,11.5,-0.01405,1e-05,2.47241]
[1779443862764,36.09,77246.27,11.5,-0.01405,1e-05,2.47241]
[1779443863231,36.09,77246.27,11.5,-0.01405,1e-05,2.47241]
[1779443863239,36.09,77246.27,11.5,-0.01405,1e-05,2.47241]
[1779443863687,36.09,77246.24,11.5,-0.01405,1e-05,2.4722]
[1779443863695,36.09,77246.24,11.5,-0.01405,1e-05,2.4722]
[1779443864122,36.09,77246.24,11.5,-0.01405,1e-05,2.4722]
[1779443864130,36.09,77246.24,11.5,-0.01405,1e-05,2.4722]
[1779443864571,36.09,77246.24,11.5,-0.01405,1e-05,2.4722]
[1779443864579,36.09,77246.24,11.5,-0.01405,1e-05,2.4722]
[1779443864991,36.09,77246.09,11.5,-0.01405,1e-05,2.47224]
[1779443865001,36.09,77246.09,11.5,-0.01405,1e-05,2.47224]
[1779443865453,36.09,77246.09,11.5,-0.01405,1e-05,2.47224]
[1779443865461,36.09,77246.09,11.5,-0.01405,1e-05,2.47224]
[1779443865899,36.08,77245.91,11.5,-0.01405,1e-05,2.47235]
[1779443865908,36.08,77245.91,11.5,-0.01405,1e-05,2.47235]
[1779443866479,36.08,77245.91,11.5,-0.01405,1e-05,2.47235]
[1779443866488,36.08,77245.91,11.5,-0.01405,1e-05,2.47235]
[1779443867040,36.08,77245.91,11.5,-0.01405,1e-05,2.47207]
[1779443867049,36.08,77245.91,11.5,-0.01405,1e-05,2.47207]
[1779443867497,36.08,77245.91,11.5,-0.01405,1e-05,2.47207]
[1779443867506,36.08,77245.91,11.5,-0.01405,1e-05,2.47207]
[1779443867948,36.08,77245.87,11.5,-0.01405,1e-05,2.47187]
[1779443867959,36.08,77245.87,11.5,-0.01405,1e-05,2.47187]
[1779443868498,36.08,77245.87,11.5,-0.01405,1e-05,2.47187]
[1779443868505,36.08,77245.87,11.5,-0.01405,1e-05,2.47187]
[1779443868949,36.08,77245.87,11.5,-0.01404,1e-05,2.4716]
[1779443868957,36.08,77245.87,11.5,-0.01404,1e-05,2.4716]
[1779443869433,36.08,77245.87,11.5,-0.01404,1e-05,2.4716]
[1779443869440,36.08,77245.87,11.5,-0.01404,1e-05,2.4716]
[1779443869857,36.08,77245.87,11.5,-0.01404,1e-05,2.47132]
[1779443869865,36.08,77245.87,11.5,-0.01404,1e-05,2.47132]
[1779443870293,36.08,77245.87,11.5,-0.01404,1e-05,2.47132]
[1779443870301,36.08,77245.87,11.5,-0.01404,1e-05,2.47132]
[1779443870781,36.08,77245.87,11.5,-0.01404,1e-05,2.47104]
[1779443870789,36.08,77245.87,11.5,-0.01404,1e-05,2.47104]
[1779443871221,36.08,77245.87,11.5,-0.01404,1e-05,2.47104]
[1779443871229,36.08,77245.87,11.5,-0.01404,1e-05,2.47104]
[1779443871713,36.08,77246.07,11.5,-0.01404,1e-05,2.47034]
[1779443871720,36.08,77246.07,11.5,-0.01404,1e-05,2.47034]
[1779443872123,36.08,77246.07,11.5,-0.01404,1e-05,2.47034]
[1779443872131,36.08,77246.07,11.5,-0.01404,1e-05,2.47034]
[1779443872534,36.08,77246.07,11.5,-0.01404,1e-05,2.47034]
[1779443872542,36.08,77246.07,11.5,-0.01404,1e-05,2.47034]
[1779443872969,36.08,77246.07,11.5,-0.01403,1e-05,2.47006]
[1779443872976,36.08,77246.07,11.5,-0.01403,1e-05,2.47006]
[1779443873409,36.08,77246.07,11.5,-0.01403,1e-05,2.47006]
[1779443873418,36.08,77246.07,11.5,-0.01403,1e-05,2.47006]
[1779443873855,36.08,77246.07,11.5,-0.01403,1e-05,2.46979]
[1779443873863,36.08,77246.07,11.5,-0.01403,1e-05,2.46979]
[1779443874290,36.08,77246.07,11.5,-0.01403,1e-05,2.46979]
[1779443874298,36.08,77246.07,11.5,-0.01403,1e-05,2.46979]
[1779443874722,36.08,77246.07,11.5,-0.01403,1e-05,2.46951]
[1779443874731,36.08,77246.07,11.5,-0.01403,1e-05,2.46951]
[1779443875204,36.08,77246.07,11.5,-0.01403,1e-05,2.46951]
[1779443875213,36.08,77246.07,11.5,-0.01403,1e-05,2.46951]
[1779443875663,36.08,77245.95,11.5,-0.01403,1e-05,2.4695]
[1779443875671,36.08,77245.95,11.5,-0.01403,1e-05,2.4695]
[1779443876132,36.08,77245.95,11.5,-0.01403,1e-05,2.4695]
[1779443876140,36.08,77245.95,11.5,-0.01403,1e-05,2.4695]
[1779443876592,36.08,77245.95,11.5,-0.01403,1e-05,2.4695]
[1779443876602,36.08,77245.95,11.5,-0.01403,1e-05,2.4695]
[1779443877029,36.07,77245.95,11.5,-0.01403,1e-05,2.46923]
[1779443877037,36.07,77245.95,11.5,-0.01403,1e-05,2.46923]
[1779443877492,36.07,77245.95,11.5,-0.01403,1e-05,2.46923]
[1779443877499,36.07,77245.95,11.5,-0.01403,1e-05,2.46923]
[1779443877933,36.07,77245.98,11.5,-0.01403,1e-05,2.46889]
[1779443877941,36.07,77245.98,11.5,-0.01403,1e-05,2.46889]
[1779443878431,36.07,77245.98,11.5,-0.01403,1e-05,2.46889]
[1779443878438,36.07,77245.98,11.5,-0.01403,1e-05,2.46889]
[1779443878880,36.07,77245.95,11.5,-0.01403,1e-05,2.46868]
[1779443878888,36.07,77245.95,11.5,-0.01403,1e-05,2.46868]
[1779443879302,36.07,77245.95,11.5,-0.01403,1e-05,2.46868]
[1779443879310,36.07,77245.95,11.5,-0.01403,1e-05,2.46868]
[1779443879717,36.07,77245.95,11.5,-0.01402,1e-05,2.46841]
[1779443879725,36.07,77245.95,11.5,-0.01402,1e-05,2.46841]
[1779443880143,36.07,77245.95,11.5,-0.01402,1e-05,2.46841]
[1779443880151,36.07,77245.95,11.5,-0.01402,1e-05,2.46841]
[1779443880592,36.07,77245.95,11.5,-0.01402,1e-05,2.46841]
[1779443880600,36.07,77245.95,11.5,-0.01402,1e-05,2.46841]
[1779443881031,36.07,77245.95,11.5,-0.01402,1e-05,2.46814]
[1779443881039,36.07,77245.95,11.5,-0.01402,1e-05,2.46814]
[1779443881442,36.07,77245.95,11.5,-0.01402,1e-05,2.46814]
[1779443881451,36.07,77245.95,11.5,-0.01402,1e-05,2.46814]
[1779443881936,36.07,77245.58,11.5,-0.01403,1e-05,2.46866]
[1779443881944,36.07,77245.58,11.5,-0.01403,1e-05,2.46866]
[1779443882357,36.07,77245.58,11.5,-0.01403,1e-05,2.46866]
[1779443882365,36.07,77245.58,11.5,-0.01403,1e-05,2.46866]
[1779443882798,36.07,77245.73,11.5,-0.01402,1e-05,2.46807]
[1779443882807,36.07,77245.73,11.5,-0.01402,1e-05,2.46807]
[1779443883207,36.07,77245.73,11.5,-0.01402,1e-05,2.46807]
[1779443883216,36.07,77245.73,11.5,-0.01402,1e-05,2.46807]
[1779443883629,36.07,77245.27,11.5,-0.01403,1e-05,2.46878]
[1779443883638,36.07,77245.27,11.5,-0.01403,1e-05,2.46878]
[1779443884010,36.07,77245.27,11.5,-0.01403,1e-05,2.46878]
[1779443889333,36.06,77245.44,11.5,-0.01401,1e-05,2.46675]
[1779443893171,36.06,77245.75,11.5,-0.014,1e-05,2.46552]
[1779443893572,36.06,77245.75,11.5,-0.014,1e-05,2.46552]
[1779443893580,36.06,77245.75,11.5,-0.014,1e-05,2.46552]
[1779443894081,36.06,77245.84,11.5,-0.014,1e-05,2.46476]
[1779443894089,36.06,77245.84,11.5,-0.014,1e-05,2.46476]
[1779443894494,36.06,77245.84,11.5,-0.014,1e-05,2.46476]
[1779443894502,36.06,77245.84,11.5,-0.014,1e-05,2.46476]
[1779443894978,36.06,77245.84,11.5,-0.014,1e-05,2.46448]
[1779443894985,36.06,77245.84,11.5,-0.014,1e-05,2.46448]
[1779443895412,36.06,77245.84,11.5,-0.014,1e-05,2.46448]
[1779443895421,36.06,77245.84,11.5,-0.014,1e-05,2.46448]
[1779443895843,36.06,77245.84,11.5,-0.014,1e-05,2.4642]
[1779443895852,36.06,77245.84,11.5,-0.014,1e-05,2.4642]
[1779443896279,36.06,77245.84,11.5,-0.014,1e-05,2.4642]
[1779443896288,36.06,77245.84,11.5,-0.014,1e-05,2.4642]
[1779443896699,36.06,77245.84,11.5,-0.01399,1e-05,2.46391]
[1779443896708,36.06,77245.84,11.5,-0.01399,1e-05,2.46391]
[1779443897133,36.06,77245.84,11.5,-0.01399,1e-05,2.46391]
[1779443897141,36.06,77245.84,11.5,-0.01399,1e-05,2.46391]
[1779443897568,36.06,77245.84,11.5,-0.01399,1e-05,2.46391]
[1779443897577,36.06,77245.84,11.5,-0.01399,1e-05,2.46391]
[1779443898070,36.06,77245.84,11.5,-0.01399,1e-05,2.46363]
[1779443898078,36.06,77245.84,11.5,-0.01399,1e-05,2.46363]
[1779443898528,36.06,77245.84,11.5,-0.01399,1e-05,2.46363]
[1779443898536,36.06,77245.84,11.5,-0.01399,1e-05,2.46363]
[1779443898956,36.06,77245.94,11.5,-0.01399,1e-05,2.46313]
[1779443898963,36.06,77245.94,11.5,-0.01399,1e-05,2.46313]
[1779443899405,36.06,77245.94,11.5,-0.01399,1e-05,2.46313]
[1779443899414,36.06,77245.94,11.5,-0.01399,1e-05,2.46313]
[1779443899847,36.06,77245.94,11.5,-0.01399,1e-05,2.46284]
[1779443899854,36.06,77245.94,11.5,-0.01399,1e-05,2.46284]
[1779443900268,36.06,77245.94,11.5,-0.01399,1e-05,2.46284]
[1779443900276,36.06,77245.94,11.5,-0.01399,1e-05,2.46284]
[1779443900777,36.05,77245.9,11.5,-0.01399,1e-05,2.46264]
[1779443900785,36.05,77245.9,11.5,-0.01399,1e-05,2.46264]
[1779443901203,36.05,77245.9,11.5,-0.01399,1e-05,2.46264]
[1779443901212,36.05,77245.9,11.5,-0.01399,1e-05,2.46264]
[1779443901630,36.05,77245.9,11.5,-0.01399,1e-05,2.46264]
[1779443901640,36.05,77245.9,11.5,-0.01399,1e-05,2.46264]
[1779443902078,36.05,77242.57,11.5,-0.01403,1e-05,2.46949]
[1779443902086,36.05,77242.57,11.5,-0.01403,1e-05,2.46949]
[1779443902510,36.05,77242.57,11.5,-0.01403,1e-05,2.46949]
[1779443902520,36.05,77242.57,11.5,-0.01403,1e-05,2.46949]
[1779443902922,36.05,77238.16,11.5,-0.01409,1e-05,2.47866]
[1779443902930,36.05,77238.16,11.5,-0.01409,1e-05,2.47866]
[1779443903339,36.05,77238.16,11.5,-0.01409,1e-05,2.47866]
[1779443903350,36.05,77238.16,11.5,-0.01409,1e-05,2.47866]
[1779443903748,36.05,77235.5,11.5,-0.01413,1e-05,2.48407]
[1779443903757,36.05,77235.5,11.5,-0.01413,1e-05,2.48407]
[1779443904189,36.05,77235.5,11.5,-0.01413,1e-05,2.48407]
[1779443904197,36.05,77235.5,11.5,-0.01413,1e-05,2.48407]
[1779443904613,36.05,77235.5,11.5,-0.01413,1e-05,2.48407]
[1779443904620,36.05,77235.5,11.5,-0.01413,1e-05,2.48407]
[1779443905038,36.05,77235.43,11.5,-0.01413,1e-05,2.48389]
[1779443905047,36.05,77235.43,11.5,-0.01413,1e-05,2.48389]
[1779443905502,36.05,77235.43,11.5,-0.01413,1e-05,2.48389]
[1779443905511,36.05,77235.43,11.5,-0.01413,1e-05,2.48389]
[1779443905941,36.05,77235.43,11.5,-0.01413,1e-05,2.48355]
[1779443905949,36.05,77235.43,11.5,-0.01413,1e-05,2.48355]
[1779443906350,36.05,77235.43,11.5,-0.01413,1e-05,2.48355]
[1779443906359,36.05,77235.43,11.5,-0.01413,1e-05,2.48355]
[1779443906805,36.05,77235.19,11.5,-0.01413,1e-05,2.48373]
[1779443906813,36.05,77235.19,11.5,-0.01413,1e-05,2.48373]
[1779443907272,36.05,77235.19,11.5,-0.01413,1e-05,2.48373]
[1779443907281,36.05,77235.19,11.5,-0.01413,1e-05,2.48373]
[1779443907705,36.05,77234.5,11.5,-0.01413,1e-05,2.48489]
[1779443907713,36.05,77234.5,11.5,-0.01413,1e-05,2.48489]
[1779443908154,36.05,77234.5,11.5,-0.01413,1e-05,2.48489]
[1779443908164,36.05,77234.5,11.5,-0.01413,1e-05,2.48489]
[1779443908645,36.05,77234.5,11.5,-0.01413,1e-05,2.48489]
[1779443908653,36.05,77233.09,11.5,-0.01415,1e-05,2.48759]
[1779443909085,36.05,77233.09,11.5,-0.01415,1e-05,2.48759]
[1779443909094,36.05,77233.09,11.5,-0.01415,1e-05,2.48759]
[1779443909539,36.05,77233.09,11.5,-0.01415,1e-05,2.48759]
[1779443909546,36.05,77233.09,11.5,-0.01415,1e-05,2.48759]
[1779443909967,36.05,77233.15,11.5,-0.01415,1e-05,2.48712]
[1779443909975,36.05,77233.15,11.5,-0.01415,1e-05,2.48712]
[1779443910454,36.05,77233.15,11.5,-0.01415,1e-05,2.48712]
[1779443910462,36.05,77233.15,11.5,-0.01415,1e-05,2.48712]
[1779443910908,36.04,77233.64,11.5,-0.01414,1e-05,2.48571]
[1779443910916,36.04,77233.64,11.5,-0.01414,1e-05,2.48571]
[1779443911361,36.04,77233.64,11.5,-0.01414,1e-05,2.48571]
[1779443911370,36.04,77233.64,11.5,-0.01414,1e-05,2.48571]
[1779443911769,36.04,77233.15,11.5,-0.01414,1e-05,2.48473]
[1779443911778,36.04,77233.15,11.5,-0.01414,1e-05,2.48473]
[1779443912246,36.04,77233.15,11.5,-0.01414,1e-05,2.48473]
[1779443912254,36.04,77233.15,11.5,-0.01414,1e-05,2.48473]
[1779443912669,36.04,77233.15,11.5,-0.01413,1e-05,2.48439]
[1779443912677,36.04,77233.15,11.5,-0.01413,1e-05,2.48439]
[1779443913133,36.04,77233.15,11.5,-0.01413,1e-05,2.48439]
[1779443913141,36.04,77233.15,11.5,-0.01413,1e-05,2.48439]
[1779443913612,36.04,77233.15,11.5,-0.01413,1e-05,2.48439]
[1779443913620,36.04,77233.15,11.5,-0.01413,1e-05,2.48439]
[1779443914025,36.04,77233.11,11.5,-0.01413,1e-05,2.48413]
[1779443914033,36.04,77233.11,11.5,-0.01413,1e-05,2.48413]
[1779443914455,36.04,77233.11,11.5,-0.01413,1e-05,2.48413]
[1779443914465,36.04,77233.11,11.5,-0.01413,1e-05,2.48413]
[1779443914894,36.04,77232.8,11.5,-0.01413,1e-05,2.48446]
[1779443914902,36.04,77232.8,11.5,-0.01413,1e-05,2.48446]
[1779443915191,36.04,77232.8,11.5,-0.01413,1e-05,2.48446]
[1779443920551,36.03,77231.53,11.5,-0.01414,1e-05,2.48515]
[1779443924325,36.03,77232.75,11.5,-0.01411,1e-05,2.48149]
[1779443924738,36.03,77233.16,11.5,-0.01411,1e-05,2.48027]
[1779443924747,36.03,77233.16,11.5,-0.01411,1e-05,2.48027]
[1779443925193,36.03,77233.16,11.5,-0.01411,1e-05,2.48027]
[1779443925202,36.03,77233.16,11.5,-0.01411,1e-05,2.48027]
[1779443925666,36.03,77233.27,11.5,-0.0141,1e-05,2.47969]
[1779443925675,36.03,77233.27,11.5,-0.0141,1e-05,2.47969]
[1779443926121,36.03,77233.27,11.5,-0.0141,1e-05,2.47969]
[1779443926129,36.03,77233.27,11.5,-0.0141,1e-05,2.47969]
[1779443926571,36.03,77233.27,11.5,-0.0141,1e-05,2.47969]
[1779443926580,36.03,77233.27,11.5,-0.0141,1e-05,2.47969]
[1779443927029,36.03,77233.1,11.5,-0.0141,1e-05,2.47972]
[1779443927036,36.03,77233.1,11.5,-0.0141,1e-05,2.47972]
[1779443927500,36.03,77233.1,11.5,-0.0141,1e-05,2.47972]
[1779443927508,36.03,77233.1,11.5,-0.0141,1e-05,2.47972]
[1779443927958,36.03,77233.1,11.5,-0.0141,1e-05,2.47938]
[1779443927965,36.03,77233.1,11.5,-0.0141,1e-05,2.47938]
[1779443928445,36.03,77233.1,11.5,-0.0141,1e-05,2.47938]
[1779443928453,36.03,77233.1,11.5,-0.0141,1e-05,2.47938]
[1779443928863,36.03,77233.1,11.5,-0.0141,1e-05,2.47905]
[1779443928871,36.03,77233.1,11.5,-0.0141,1e-05,2.47905]
[1779443929281,36.03,77233.1,11.5,-0.0141,1e-05,2.47905]
[1779443929289,36.03,77233.1,11.5,-0.0141,1e-05,2.47905]
[1779443929759,36.02,77233.08,11.5,-0.0141,1e-05,2.47875]
[1779443929767,36.02,77233.08,11.5,-0.0141,1e-05,2.47875]
[1779443930231,36.02,77233.08,11.5,-0.0141,1e-05,2.47875]
[1779443930239,36.02,77233.08,11.5,-0.0141,1e-05,2.47875]
[1779443930691,36.02,77232.75,11.5,-0.0141,1e-05,2.47913]
[1779443930699,36.02,77232.75,11.5,-0.0141,1e-05,2.47913]
[1779443931116,36.02,77232.75,11.5,-0.0141,1e-05,2.47913]
[1779443931125,36.02,77232.75,11.5,-0.0141,1e-05,2.47913]
[1779443931561,36.02,77232.75,11.5,-0.0141,1e-05,2.47913]
[1779443931569,36.02,77232.75,11.5,-0.0141,1e-05,2.47913]
[1779443931990,36.02,77232.82,11.5,-0.0141,1e-05,2.47864]
[1779443931999,36.02,77232.82,11.5,-0.0141,1e-05,2.47864]
[1779443932442,36.02,77232.82,11.5,-0.0141,1e-05,2.47864]
[1779443932450,36.02,77232.82,11.5,-0.0141,1e-05,2.47864]
[1779443932884,36.02,77232.86,11.5,-0.01409,1e-05,2.47822]
[1779443932892,36.02,77232.86,11.5,-0.01409,1e-05,2.47822]
[1779443933298,36.02,77232.86,11.5,-0.01409,1e-05,2.47822]
[1779443933306,36.02,77232.86,11.5,-0.01409,1e-05,2.47822]
[1779443933711,36.02,77232.67,11.5,-0.01409,1e-05,2.47829]
[1779443933719,36.02,77232.67,11.5,-0.01409,1e-05,2.47829]
[1779443934133,36.02,77232.67,11.5,-0.01409,1e-05,2.47829]
[1779443934141,36.02,77232.67,11.5,-0.01409,1e-05,2.47829]
[1779443934552,36.02,77232.67,11.5,-0.01409,1e-05,2.47829]
[1779443934560,36.02,77232.67,11.5,-0.01409,1e-05,2.47829]
[1779443935028,36.02,77233.64,11.5,-0.01408,1e-05,2.47587]
[1779443935035,36.02,77233.64,11.5,-0.01408,1e-05,2.47587]
[1779443935501,36.02,77233.64,11.5,-0.01408,1e-05,2.47587]
[1779443935510,36.02,77233.64,11.5,-0.01408,1e-05,2.47587]
[1779443935913,36.02,77233.23,11.5,-0.01408,1e-05,2.47642]
[1779443935921,36.02,77233.23,11.5,-0.01408,1e-05,2.47642]
[1779443936376,36.02,77233.23,11.5,-0.01408,1e-05,2.47642]
[1779443936384,36.02,77233.23,11.5,-0.01408,1e-05,2.47642]
[1779443936785,36.02,77232.73,11.5,-0.01409,1e-05,2.47716]
[1779443936793,36.02,77232.73,11.5,-0.01409,1e-05,2.47716]
[1779443937288,36.02,77232.73,11.5,-0.01409,1e-05,2.47716]
[1779443937296,36.02,77232.73,11.5,-0.01409,1e-05,2.47716]
[1779443937727,36.02,77232.71,11.5,-0.01408,1e-05,2.47687]
[1779443937735,36.02,77232.71,11.5,-0.01408,1e-05,2.47687]
[1779443938197,36.02,77232.71,11.5,-0.01408,1e-05,2.47687]
[1779443938206,36.02,77232.71,11.5,-0.01408,1e-05,2.47687]
[1779443938651,36.02,77232.71,11.5,-0.01408,1e-05,2.47687]
[1779443938660,36.02,77232.71,11.5,-0.01408,1e-05,2.47687]
[1779443939063,36.02,77232.67,11.5,-0.01408,1e-05,2.47662]
[1779443939085,36.02,77232.67,11.5,-0.01408,1e-05,2.47662]
[1779443939509,36.02,77232.67,11.5,-0.01408,1e-05,2.47662]
[1779443939517,36.02,77232.67,11.5,-0.01408,1e-05,2.47662]
[1779443939935,36.01,77232.67,11.5,-0.01408,1e-05,2.47629]
[1779443939943,36.01,77232.67,11.5,-0.01408,1e-05,2.47629]
[1779443940355,36.01,77232.67,11.5,-0.01408,1e-05,2.47629]
[1779443940364,36.01,77232.67,11.5,-0.01408,1e-05,2.47629]
[1779443940778,36.01,77232.65,11.5,-0.01408,1e-05,2.476]
[1779443940786,36.01,77232.65,11.5,-0.01408,1e-05,2.476]
[1779443941203,36.01,77232.65,11.5,-0.01408,1e-05,2.476]
[1779443941211,36.01,77232.65,11.5,-0.01408,1e-05,2.476]
[1779443941630,36.01,77232.65,11.5,-0.01408,1e-05,2.476]
[1779443941642,36.01,77232.65,11.5,-0.01408,1e-05,2.476]
[1779443942058,36.01,77232.65,11.5,-0.01408,1e-05,2.47567]
[1779443942066,36.01,77232.65,11.5,-0.01408,1e-05,2.47567]
[1779443942486,36.01,77232.65,11.5,-0.01408,1e-05,2.47567]
[1779443942496,36.01,77232.65,11.5,-0.01408,1e-05,2.47567]
[1779443942944,36.01,77230.27,11.5,-0.01411,1e-05,2.48046]
[1779443942952,36.01,77230.27,11.5,-0.01411,1e-05,2.48046]
[1779443943413,36.01,77230.27,11.5,-0.01411,1e-05,2.48046]
[1779443943421,36.01,77230.27,11.5,-0.01411,1e-05,2.48046]
[1779443943860,36.01,77225.83,11.5,-0.01417,1e-05,2.48971]
[1779443943868,36.01,77225.83,11.5,-0.01417,1e-05,2.48971]
[1779443944313,36.01,77225.83,11.5,-0.01417,1e-05,2.48971]
[1779443944321,36.01,77225.83,11.5,-0.01417,1e-05,2.48971]
[1779443944730,36.01,77225.42,11.5,-0.01417,1e-05,2.49024]
[1779443944738,36.01,77225.42,11.5,-0.01417,1e-05,2.49024]
[1779443945185,36.01,77225.42,11.5,-0.01417,1e-05,2.49024]
[1779443945193,36.01,77225.42,11.5,-0.01417,1e-05,2.49024]
[1779443945616,36.01,77225.42,11.5,-0.01417,1e-05,2.49024]
[1779443945624,36.01,77225.42,11.5,-0.01417,1e-05,2.49024]
[1779443946048,36.01,77225.81,11.5,-0.01417,1e-05,2.48904]
[1779443946056,36.01,77225.81,11.5,-0.01417,1e-05,2.48904]
[1779443946378,36.01,77225.81,11.5,-0.01417,1e-05,2.48904]
[1779443951768,36.0,77223.85,11.5,-0.01418,1e-05,2.49078]
[1779443955674,36.0,77224.11,11.5,-0.01417,1e-05,2.4895]
[1779443956099,36.0,77224.31,11.5,-0.01416,1e-05,2.48872]
[1779443956107,36.0,77224.31,11.5,-0.01416,1e-05,2.48872]
[1779443956555,36.0,77224.31,11.5,-0.01416,1e-05,2.48872]
[1779443956563,36.0,77224.31,11.5,-0.01416,1e-05,2.48872]
[1779443956965,36.0,77224.31,11.5,-0.01416,1e-05,2.48836]
[1779443956973,36.0,77224.31,11.5,-0.01416,1e-05,2.48836]
[1779443957383,36.0,77224.31,11.5,-0.01416,1e-05,2.48836]
[1779443957392,36.0,77224.31,11.5,-0.01416,1e-05,2.48836]
[1779443957864,35.99,77224.32,11.5,-0.01416,1e-05,2.48799]
[1779443957872,35.99,77224.32,11.5,-0.01416,1e-05,2.48799]
[1779443958302,35.99,77224.32,11.5,-0.01416,1e-05,2.48799]
[1779443958310,35.99,77224.32,11.5,-0.01416,1e-05,2.48799]
[1779443958783,35.99,77224.16,11.5,-0.01416,1e-05,2.48798]
[1779443958791,35.99,77224.16,11.5,-0.01416,1e-05,2.48798]
[1779443959277,35.99,77224.16,11.5,-0.01416,1e-05,2.48798]
[1779443959285,35.99,77224.16,11.5,-0.01416,1e-05,2.48798]
[1779443959741,35.99,77224.07,11.5,-0.01416,1e-05,2.48783]
[1779443959749,35.99,77224.07,11.5,-0.01416,1e-05,2.48783]
[1779443960184,35.99,77224.07,11.5,-0.01416,1e-05,2.48783]
[1779443960192,35.99,77224.07,11.5,-0.01416,1e-05,2.48783]
[1779443960643,35.99,77224.07,11.5,-0.01416,1e-05,2.48783]
[1779443960651,35.99,77224.07,11.5,-0.01416,1e-05,2.48783]
[1779443961080,35.99,77224.13,11.5,-0.01416,1e-05,2.48735]
[1779443961088,35.99,77224.13,11.5,-0.01416,1e-05,2.48735]
[1779443961527,35.99,77224.13,11.5,-0.01416,1e-05,2.48735]
[1779443961534,35.99,77224.13,11.5,-0.01416,1e-05,2.48735]
[1779443961951,35.99,77224.42,11.5,-0.01415,1e-05,2.48637]
[1779443961959,35.99,77224.42,11.5,-0.01415,1e-05,2.48637]
[1779443962383,35.99,77224.42,11.5,-0.01415,1e-05,2.48637]
[1779443962391,35.99,77224.42,11.5,-0.01415,1e-05,2.48637]
[1779443962797,35.99,77224.38,11.5,-0.01415,1e-05,2.48611]
[1779443962804,35.99,77224.38,11.5,-0.01415,1e-05,2.48611]
[1779443963234,35.99,77224.38,11.5,-0.01415,1e-05,2.48611]
[1779443963243,35.99,77224.38,11.5,-0.01415,1e-05,2.48611]
[1779443963778,35.99,77226.51,11.5,-0.01411,1e-05,2.48116]
[1779443963786,35.99,77226.51,11.5,-0.01411,1e-05,2.48116]
[1779443964187,35.99,77226.51,11.5,-0.01411,1e-05,2.48116]
[1779443964195,35.99,77226.51,11.5,-0.01411,1e-05,2.48116]
[1779443964685,35.99,77226.51,11.5,-0.01411,1e-05,2.48116]
[1779443964692,35.99,77226.51,11.5,-0.01411,1e-05,2.48116]
[1779443965099,35.99,77226.66,11.5,-0.01411,1e-05,2.4805]
[1779443965108,35.99,77226.66,11.5,-0.01411,1e-05,2.4805]
[1779443965581,35.99,77226.66,11.5,-0.01411,1e-05,2.4805]
[1779443965589,35.99,77226.66,11.5,-0.01411,1e-05,2.4805]
[1779443966032,35.99,77226.66,11.5,-0.01411,1e-05,2.48017]
[1779443966042,35.99,77226.66,11.5,-0.01411,1e-05,2.48017]
[1779443966504,35.99,77226.66,11.5,-0.01411,1e-05,2.48017]
[1779443966514,35.99,77226.66,11.5,-0.01411,1e-05,2.48017]
[1779443966944,35.99,77226.66,11.5,-0.01411,1e-05,2.47983]
[1779443966953,35.99,77226.66,11.5,-0.01411,1e-05,2.47983]
[1779443967389,35.99,77226.66,11.5,-0.01411,1e-05,2.47983]
[1779443967397,35.99,77226.66,11.5,-0.01411,1e-05,2.47983]
[1779443967813,35.98,77226.66,11.5,-0.0141,1e-05,2.4795]
[1779443967831,35.98,77226.66,11.5,-0.0141,1e-05,2.4795]
[1779443968235,35.98,77226.66,11.5,-0.0141,1e-05,2.4795]
[1779443968243,35.98,77226.66,11.5,-0.0141,1e-05,2.4795]
[1779443968799,35.98,77226.6,11.5,-0.0141,1e-05,2.47929]
[1779443968807,35.98,77226.6,11.5,-0.0141,1e-05,2.47929]
[1779443969265,35.98,77226.6,11.5,-0.0141,1e-05,2.47929]
[1779443969273,35.98,77226.6,11.5,-0.0141,1e-05,2.47929]
[1779443969685,35.98,77226.6,11.5,-0.0141,1e-05,2.47929]
[1779443969693,35.98,77226.6,11.5,-0.0141,1e-05,2.47929]
[1779443970100,35.98,77226.6,11.5,-0.0141,1e-05,2.47896]
[1779443970107,35.98,77226.6,11.5,-0.0141,1e-05,2.47896]
[1779443970571,35.98,77226.6,11.5,-0.0141,1e-05,2.47896]
[1779443970579,35.98,77226.6,11.5,-0.0141,1e-05,2.47896]
[1779443971029,35.98,77226.7,11.5,-0.0141,1e-05,2.47841]
[1779443971038,35.98,77226.7,11.5,-0.0141,1e-05,2.47841]
[1779443971469,35.98,77226.7,11.5,-0.0141,1e-05,2.47841]
[1779443971477,35.98,77226.7,11.5,-0.0141,1e-05,2.47841]
[1779443971884,35.98,77226.63,11.5,-0.01409,1e-05,2.47654]
[1779443971893,35.98,77226.63,11.5,-0.01409,1e-05,2.47654]
[1779443972311,35.98,77226.63,11.5,-0.01409,1e-05,2.47654]
[1779443972319,35.98,77226.63,11.5,-0.01409,1e-05,2.47654]
[1779443972729,35.98,77226.63,11.5,-0.01408,1e-05,2.4762]
[1779443972737,35.98,77226.63,11.5,-0.01408,1e-05,2.4762]
[1779443973220,35.98,77226.63,11.5,-0.01408,1e-05,2.4762]
[1779443973230,35.98,77226.63,11.5,-0.01408,1e-05,2.4762]
[1779443973678,35.98,77226.63,11.5,-0.01408,1e-05,2.4762]
[1779443973686,35.98,77226.63,11.5,-0.01408,1e-05,2.4762]
[1779443974134,35.98,77226.52,11.5,-0.01408,1e-05,2.47611]
[1779443974142,35.98,77226.52,11.5,-0.01408,1e-05,2.47611]
[1779443974602,35.98,77226.52,11.5,-0.01408,1e-05,2.47611]
[1779443974610,35.98,77226.52,11.5,-0.01408,1e-05,2.47611]
[1779443975013,35.98,77225.8,11.5,-0.01409,1e-05,2.47734]
[1779443975021,35.98,77225.8,11.5,-0.01409,1e-05,2.47734]
[1779443975443,35.98,77225.8,11.5,-0.01409,1e-05,2.47734]
[1779443975450,35.98,77225.8,11.5,-0.01409,1e-05,2.47734]
[1779443975865,35.98,77226.61,11.5,-0.01408,1e-05,2.47526]
[1779443975873,35.98,77226.61,11.5,-0.01408,1e-05,2.47526]
[1779443976331,35.98,77226.61,11.5,-0.01408,1e-05,2.47526]
[1779443976340,35.98,77226.61,11.5,-0.01408,1e-05,2.47526]
[1779443976745,35.98,77227.71,11.5,-0.01406,1e-05,2.47257]
[1779443976753,35.98,77227.71,11.5,-0.01406,1e-05,2.47257]
[1779443977198,35.98,77227.71,11.5,-0.01406,1e-05,2.47257]
[1779443977207,35.98,77227.71,11.5,-0.01406,1e-05,2.47257]
[1779443977608,35.98,77227.71,11.5,-0.01406,1e-05,2.47257]
[1779443977616,35.98,77227.71,11.5,-0.01406,1e-05,2.47257]
[1779443977689,35.98,77227.71,11.5,-0.01406,1e-05,2.47257]
[1779443982985,35.97,77227.57,11.5,-0.01405,1e-05,2.47063]
[1779443986938,35.97,77226.83,11.5,-0.01405,1e-05,2.47191]
[1779443987391,35.97,77226.83,11.5,-0.01405,1e-05,2.47191]
[1779443987399,35.97,77226.83,11.5,-0.01405,1e-05,2.47191]
[1779443987845,35.96,77227.33,11.5,-0.01404,1e-05,2.46988]
[1779443987854,35.96,77227.33,11.5,-0.01404,1e-05,2.46988]
[1779443988279,35.96,77227.33,11.5,-0.01404,1e-05,2.46988]
[1779443988287,35.96,77227.33,11.5,-0.01404,1e-05,2.46988]
[1779443988693,35.96,77227.33,11.5,-0.01404,1e-05,2.46988]
[1779443988701,35.96,77227.33,11.5,-0.01404,1e-05,2.46988]
[1779443989162,35.96,77227.71,11.5,-0.01403,1e-05,2.46874]
[1779443989170,35.96,77227.71,11.5,-0.01403,1e-05,2.46874]
[1779443989580,35.96,77227.71,11.5,-0.01403,1e-05,2.46874]
[1779443989588,35.96,77227.71,11.5,-0.01403,1e-05,2.46874]
[1779443990049,35.96,77227.86,11.5,-0.01403,1e-05,2.46811]
[1779443990057,35.96,77227.86,11.5,-0.01403,1e-05,2.46811]
[1779443990458,35.96,77227.86,11.5,-0.01403,1e-05,2.46811]
[1779443990466,35.96,77227.86,11.5,-0.01403,1e-05,2.46811]
[1779443990886,35.96,77227.66,11.5,-0.01403,1e-05,2.46823]
[1779443990894,35.96,77227.66,11.5,-0.01403,1e-05,2.46823]
[1779443991340,35.96,77227.66,11.5,-0.01403,1e-05,2.46823]
[1779443991347,35.96,77227.66,11.5,-0.01403,1e-05,2.46823]
[1779443991761,35.96,77227.09,11.5,-0.01404,1e-05,2.46914]
[1779443991769,35.96,77227.09,11.5,-0.01404,1e-05,2.46914]
[1779443992172,35.96,77227.09,11.5,-0.01404,1e-05,2.46914]
[1779443992180,35.96,77227.09,11.5,-0.01404,1e-05,2.46914]
[1779443992617,35.96,77227.09,11.5,-0.01404,1e-05,2.46914]
[1779443992625,35.96,77227.09,11.5,-0.01404,1e-05,2.46914]
[1779443993047,35.96,77226.39,11.5,-0.01404,1e-05,2.47033]
[1779443993055,35.96,77226.39,11.5,-0.01404,1e-05,2.47033]
[1779443993581,35.96,77226.39,11.5,-0.01404,1e-05,2.47033]
[1779443993589,35.96,77226.39,11.5,-0.01404,1e-05,2.47033]
[1779443994034,35.96,77226.31,11.5,-0.01404,1e-05,2.47019]
[1779443994042,35.96,77226.31,11.5,-0.01404,1e-05,2.47019]
[1779443994453,35.96,77226.31,11.5,-0.01404,1e-05,2.47019]
[1779443994461,35.96,77226.31,11.5,-0.01404,1e-05,2.47019]
[1779443994885,35.96,77226.14,11.5,-0.01404,1e-05,2.47024]
[1779443994893,35.96,77226.14,11.5,-0.01404,1e-05,2.47024]
[1779443995316,35.96,77226.14,11.5,-0.01404,1e-05,2.47024]
[1779443995324,35.96,77226.14,11.5,-0.01404,1e-05,2.47024]
[1779443995752,35.96,77226.93,11.5,-0.01403,1e-05,2.46822]
[1779443995760,35.96,77226.93,11.5,-0.01403,1e-05,2.46822]
[1779443996211,35.96,77226.93,11.5,-0.01403,1e-05,2.46822]
[1779443996218,35.96,77226.93,11.5,-0.01403,1e-05,2.46822]
[1779443996625,35.96,77226.93,11.5,-0.01403,1e-05,2.46822]
[1779443996633,35.96,77226.93,11.5,-0.01403,1e-05,2.46822]
[1779443997038,35.96,77226.95,11.5,-0.01403,1e-05,2.46787]
[1779443997045,35.96,77226.95,11.5,-0.01403,1e-05,2.46787]
[1779443997458,35.96,77226.95,11.5,-0.01403,1e-05,2.46787]
[1779443997466,35.96,77226.95,11.5,-0.01403,1e-05,2.46787]
[1779443997885,35.95,77226.8,11.5,-0.01403,1e-05,2.46788]
[1779443997892,35.95,77226.8,11.5,-0.01403,1e-05,2.46788]
[1779443998311,35.95,77226.8,11.5,-0.01403,1e-05,2.46788]
[1779443998319,35.95,77226.8,11.5,-0.01403,1e-05,2.46788]
[1779443998750,35.95,77226.91,11.5,-0.01402,1e-05,2.46733]
[1779443998758,35.95,77226.91,11.5,-0.01402,1e-05,2.46733]
[1779443999177,35.95,77226.91,11.5,-0.01402,1e-05,2.46733]
[1779443999185,35.95,77226.91,11.5,-0.01402,1e-05,2.46733]
[1779443999630,35.95,77226.91,11.5,-0.01402,1e-05,2.46733]
[1779443999638,35.95,77226.91,11.5,-0.01402,1e-05,2.46733]
[1779444000051,35.95,77226.8,11.5,-0.01402,1e-05,2.46726]
[1779444000065,35.95,77226.8,11.5,-0.01402,1e-05,2.46726]
[1779444000481,35.95,77226.8,11.5,-0.01402,1e-05,2.46726]
[1779444000490,35.95,77226.8,11.5,-0.01402,1e-05,2.46726]
[1779444000936,35.95,77226.85,11.5,-0.01402,1e-05,2.46684]
[1779444000947,35.95,77226.85,11.5,-0.01402,1e-05,2.46684]
[1779444001386,35.95,77226.85,11.5,-0.01402,1e-05,2.46684]
[1779444001395,35.95,77226.85,11.5,-0.01402,1e-05,2.46684]
[1779444001831,35.95,77226.38,11.5,-0.01403,1e-05,2.46754]
[1779444001841,35.95,77226.38,11.5,-0.01403,1e-05,2.46754]
[1779444002256,35.95,77226.38,11.5,-0.01403,1e-05,2.46754]
[1779444002264,35.95,77226.38,11.5,-0.01403,1e-05,2.46754]
[1779444002705,35.95,77226.38,11.5,-0.01403,1e-05,2.46754]
[1779444002713,35.95,77226.38,11.5,-0.01403,1e-05,2.46754]
[1779444003188,35.95,77225.45,11.5,-0.01404,1e-05,2.46924]
[1779444003196,35.95,77225.45,11.5,-0.01404,1e-05,2.46924]
[1779444003622,35.95,77225.45,11.5,-0.01404,1e-05,2.46924]
[1779444003634,35.95,77225.45,11.5,-0.01404,1e-05,2.46924]
[1779444004043,35.95,77223.69,11.5,-0.01406,1e-05,2.47271]
[1779444004051,35.95,77223.69,11.5,-0.01406,1e-05,2.47271]
[1779444004489,35.95,77223.69,11.5,-0.01406,1e-05,2.47271]
[1779444004497,35.95,77223.69,11.5,-0.01406,1e-05,2.47271]
[1779444004910,35.95,77222.24,11.5,-0.01408,1e-05,2.47552]
[1779444004920,35.95,77222.24,11.5,-0.01408,1e-05,2.47552]
[1779444005370,35.95,77222.24,11.5,-0.01408,1e-05,2.47552]
[1779444005379,35.95,77222.24,11.5,-0.01408,1e-05,2.47552]
[1779444005815,35.95,77221.85,11.5,-0.01408,1e-05,2.47604]
[1779444005823,35.95,77221.85,11.5,-0.01408,1e-05,2.47604]
[1779444006262,35.95,77221.85,11.5,-0.01408,1e-05,2.47604]
[1779444006275,35.95,77221.85,11.5,-0.01408,1e-05,2.47604]
[1779444006698,35.95,77221.85,11.5,-0.01408,1e-05,2.47604]
[1779444006706,35.95,77221.85,11.5,-0.01408,1e-05,2.47604]
[1779444007167,35.95,77221.83,11.5,-0.01408,1e-05,2.47576]
[1779444007175,35.95,77221.83,11.5,-0.01408,1e-05,2.47576]
[1779444007623,35.95,77221.83,11.5,-0.01408,1e-05,2.47576]
[1779444007632,35.95,77221.83,11.5,-0.01408,1e-05,2.47576]
[1779444008100,35.95,77221.81,11.5,-0.01408,1e-05,2.47548]
[1779444008108,35.95,77221.81,11.5,-0.01408,1e-05,2.47548]
[1779444008581,35.95,77221.81,11.5,-0.01408,1e-05,2.47548]
[1779444008589,35.95,77221.81,11.5,-0.01408,1e-05,2.47548]
[1779444008945,35.94,77221.59,11.5,-0.01408,1e-05,2.47564]
[1779444011955,35.94,77220.11,11.5,-0.0141,1e-05,2.47788]
[1779444011969,35.94,77220.11,11.5,-0.0141,1e-05,2.47788]
[1779444012440,35.94,77220.11,11.5,-0.0141,1e-05,2.47788]
[1779444018198,35.94,77216.68,11.5,-0.01413,1e-05,2.48333]
[1779444018640,35.94,77216.68,11.5,-0.01413,1e-05,2.48333]
[1779444018648,35.94,77216.68,11.5,-0.01413,1e-05,2.48333]
[1779444019062,35.93,77220.0,11.5,-0.01408,1e-05,2.47582]
[1779444019076,35.93,77220.0,11.5,-0.01408,1e-05,2.47582]
[1779444019476,35.93,77220.0,11.5,-0.01408,1e-05,2.47582]
[1779444019484,35.93,77220.0,11.5,-0.01408,1e-05,2.47582]
[1779444019921,35.93,77221.05,11.5,-0.01406,1e-05,2.47325]
[1779444019929,35.93,77221.05,11.5,-0.01406,1e-05,2.47325]
[1779444020356,35.93,77221.05,11.5,-0.01406,1e-05,2.47325]
[1779444020364,35.93,77221.05,11.5,-0.01406,1e-05,2.47325]
[1779444020790,35.93,77221.33,11.5,-0.01406,1e-05,2.47233]
[1779444020798,35.93,77221.33,11.5,-0.01406,1e-05,2.47233]
[1779444021208,35.93,77221.33,11.5,-0.01406,1e-05,2.47233]
[1779444021215,35.93,77221.33,11.5,-0.01406,1e-05,2.47233]
[1779444021652,35.93,77221.33,11.5,-0.01406,1e-05,2.47233]
[1779444021663,35.93,77221.33,11.5,-0.01406,1e-05,2.47233]
[1779444022098,35.93,77221.33,11.5,-0.01406,1e-05,2.47202]
[1779444022108,35.93,77221.33,11.5,-0.01406,1e-05,2.47202]
[1779444022515,35.93,77221.33,11.5,-0.01406,1e-05,2.47202]
[1779444022523,35.93,77221.33,11.5,-0.01406,1e-05,2.47202]
[1779444022952,35.93,77220.74,11.5,-0.01406,1e-05,2.47299]
[1779444022960,35.93,77220.74,11.5,-0.01406,1e-05,2.47299]
[1779444023407,35.93,77220.74,11.5,-0.01406,1e-05,2.47299]
[1779444023415,35.93,77220.74,11.5,-0.01406,1e-05,2.47299]
[1779444023842,35.93,77220.83,11.5,-0.01406,1e-05,2.47249]
[1779444023850,35.93,77220.83,11.5,-0.01406,1e-05,2.47249]
[1779444024304,35.93,77220.83,11.5,-0.01406,1e-05,2.47249]
[1779444024312,35.93,77220.83,11.5,-0.01406,1e-05,2.47249]
[1779444024770,35.93,77220.72,11.5,-0.01406,1e-05,2.47242]
[1779444024779,35.93,77220.72,11.5,-0.01406,1e-05,2.47242]
[1779444025200,35.93,77220.72,11.5,-0.01406,1e-05,2.47242]
[1779444025208,35.93,77220.72,11.5,-0.01406,1e-05,2.47242]
[1779444025630,35.93,77220.72,11.5,-0.01406,1e-05,2.47242]
[1779444025639,35.93,77220.72,11.5,-0.01406,1e-05,2.47242]
[1779444026084,35.93,77220.72,11.5,-0.01406,1e-05,2.47211]
[1779444026093,35.93,77220.72,11.5,-0.01406,1e-05,2.47211]
[1779444026522,35.93,77220.72,11.5,-0.01406,1e-05,2.47211]
[1779444026531,35.93,77220.72,11.5,-0.01406,1e-05,2.47211]
[1779444026943,35.93,77220.65,11.5,-0.01406,1e-05,2.47195]
[1779444026952,35.93,77220.65,11.5,-0.01406,1e-05,2.47195]
[1779444027383,35.93,77220.65,11.5,-0.01406,1e-05,2.47195]
[1779444027392,35.93,77220.65,11.5,-0.01406,1e-05,2.47195]
[1779444027866,35.93,77220.65,11.5,-0.01405,1e-05,2.47165]
[1779444027874,35.93,77220.65,11.5,-0.01405,1e-05,2.47165]
[1779444028330,35.93,77220.65,11.5,-0.01405,1e-05,2.47165]
[1779444028339,35.93,77220.65,11.5,-0.01405,1e-05,2.47165]
[1779444028764,35.93,77220.65,11.5,-0.01405,1e-05,2.47165]
[1779444028772,35.92,77220.65,11.5,-0.01405,1e-05,2.47134]
[1779444029222,35.92,77220.65,11.5,-0.01405,1e-05,2.47134]
[1779444029230,35.92,77220.65,11.5,-0.01405,1e-05,2.47134]
[1779444029639,35.92,77220.65,11.5,-0.01405,1e-05,2.47134]
[1779444029648,35.92,77220.65,11.5,-0.01405,1e-05,2.47134]
[1779444030080,35.92,77220.65,11.5,-0.01405,1e-05,2.47103]
[1779444030092,35.92,77220.65,11.5,-0.01405,1e-05,2.47103]
[1779444030548,35.92,77220.65,11.5,-0.01405,1e-05,2.47103]
[1779444030556,35.92,77220.65,11.5,-0.01405,1e-05,2.47103]
[1779444030985,35.92,77220.66,11.5,-0.01405,1e-05,2.47071]
[1779444030993,35.92,77220.66,11.5,-0.01405,1e-05,2.47071]
[1779444031434,35.92,77220.66,11.5,-0.01405,1e-05,2.47071]
[1779444031443,35.92,77220.66,11.5,-0.01405,1e-05,2.47071]
[1779444031856,35.92,77220.66,11.5,-0.01404,1e-05,2.46871]
[1779444031864,35.92,77220.66,11.5,-0.01404,1e-05,2.46871]
[1779444032298,35.92,77220.66,11.5,-0.01404,1e-05,2.46871]
[1779444032306,35.92,77220.66,11.5,-0.01404,1e-05,2.46871]
[1779444032754,35.92,77220.66,11.5,-0.01404,1e-05,2.46871]
[1779444032761,35.92,77220.66,11.5,-0.01404,1e-05,2.46871]
[1779444033170,35.92,77220.7,11.5,-0.01403,1e-05,2.46832]
[1779444033178,35.92,77220.7,11.5,-0.01403,1e-05,2.46832]
[1779444033617,35.92,77220.7,11.5,-0.01403,1e-05,2.46832]
[1779444033625,35.92,77220.7,11.5,-0.01403,1e-05,2.46832]
[1779444034041,35.92,77220.7,11.5,-0.01403,1e-05,2.46802]
[1779444034049,35.92,77220.7,11.5,-0.01403,1e-05,2.46802]
[1779444034480,35.92,77220.7,11.5,-0.01403,1e-05,2.46802]
[1779444034488,35.92,77220.7,11.5,-0.01403,1e-05,2.46802]
[1779444034946,35.92,77220.7,11.5,-0.01403,1e-05,2.46772]
[1779444034954,35.92,77220.7,11.5,-0.01403,1e-05,2.46772]
[1779444035355,35.92,77220.7,11.5,-0.01403,1e-05,2.46772]
[1779444035363,35.92,77220.7,11.5,-0.01403,1e-05,2.46772]
[1779444035772,35.92,77220.7,11.5,-0.01403,1e-05,2.46772]
[1779444035780,35.92,77220.7,11.5,-0.01403,1e-05,2.46743]
[1779444036271,35.92,77220.7,11.5,-0.01403,1e-05,2.46743]
[1779444036279,35.92,77220.7,11.5,-0.01403,1e-05,2.46743]
[1779444036684,35.92,77220.7,11.5,-0.01403,1e-05,2.46743]
[1779444036692,35.92,77220.7,11.5,-0.01403,1e-05,2.46743]
[1779444037133,35.92,77220.7,11.5,-0.01403,1e-05,2.46713]
[1779444037141,35.92,77220.7,11.5,-0.01403,1e-05,2.46713]
[1779444037574,35.92,77220.7,11.5,-0.01403,1e-05,2.46713]
[1779444037583,35.92,77220.7,11.5,-0.01403,1e-05,2.46713]
[1779444037989,35.92,77220.72,11.5,-0.01402,1e-05,2.46679]
[1779444037997,35.92,77220.72,11.5,-0.01402,1e-05,2.46679]
[1779444038420,35.92,77220.72,11.5,-0.01402,1e-05,2.46679]
[1779444038428,35.92,77220.72,11.5,-0.01402,1e-05,2.46679]
[1779444038830,35.92,77220.72,11.5,-0.01402,1e-05,2.46649]
[1779444038839,35.92,77220.72,11.5,-0.01402,1e-05,2.46649]
[1779444039247,35.92,77220.72,11.5,-0.01402,1e-05,2.46649]
[1779444039255,35.92,77220.72,11.5,-0.01402,1e-05,2.46649]
[1779444039676,35.92,77220.72,11.5,-0.01402,1e-05,2.46649]
[1779444039684,35.92,77220.72,11.5,-0.01402,1e-05,2.46649]
[1779444040130,35.91,77220.72,11.5,-0.01402,1e-05,2.4662]
[1779444040138,35.91,77220.72,11.5,-0.01402,1e-05,2.4662]
[1779444040205,35.91,77220.72,11.5,-0.01402,1e-05,2.4662]
[1779444045432,35.91,77218.23,11.5,-0.01404,1e-05,2.46982]
[1779444049335,35.91,77216.26,11.5,-0.01407,1e-05,2.47317]
[1779444049762,35.91,77216.26,11.5,-0.01407,1e-05,2.47317]
[1779444049770,35.91,77216.26,11.5,-0.01407,1e-05,2.47317]
[1779444050182,35.91,77217.57,11.5,-0.01405,1e-05,2.47004]
[1779444050192,35.91,77217.57,11.5,-0.01405,1e-05,2.47004]
[1779444050641,35.91,77217.57,11.5,-0.01405,1e-05,2.47004]
[1779444050648,35.91,77217.57,11.5,-0.01405,1e-05,2.47004]
[1779444051105,35.9,77218.51,11.5,-0.01403,1e-05,2.46771]
[1779444051113,35.9,77218.51,11.5,-0.01403,1e-05,2.46771]
[1779444051571,35.9,77218.51,11.5,-0.01403,1e-05,2.46771]
[1779444051579,35.9,77218.51,11.5,-0.01403,1e-05,2.46771]
[1779444052055,35.9,77218.66,11.5,-0.01403,1e-05,2.4671]
[1779444052065,35.9,77218.66,11.5,-0.01403,1e-05,2.4671]
[1779444052495,35.9,77218.66,11.5,-0.01403,1e-05,2.4671]
[1779444052504,35.9,77218.66,11.5,-0.01403,1e-05,2.4671]
[1779444052944,35.9,77219.48,11.5,-0.01401,1e-05,2.46504]
[1779444052951,35.9,77219.48,11.5,-0.01401,1e-05,2.46504]
[1779444053357,35.9,77219.48,11.5,-0.01401,1e-05,2.46504]
[1779444053366,35.9,77219.48,11.5,-0.01401,1e-05,2.46504]
[1779444053821,35.9,77219.48,11.5,-0.01401,1e-05,2.46475]
[1779444053829,35.9,77219.48,11.5,-0.01401,1e-05,2.46475]
[1779444054295,35.9,77219.48,11.5,-0.01401,1e-05,2.46475]
[1779444054303,35.9,77219.48,11.5,-0.01401,1e-05,2.46475]
[1779444054721,35.9,77219.48,11.5,-0.01401,1e-05,2.46475]
[1779444054729,35.9,77219.48,11.5,-0.01401,1e-05,2.46475]
[1779444055132,35.9,77219.57,11.5,-0.01401,1e-05,2.46427]
[1779444055140,35.9,77219.57,11.5,-0.01401,1e-05,2.46427]
[1779444055594,35.9,77219.57,11.5,-0.01401,1e-05,2.46427]
[1779444055604,35.9,77219.57,11.5,-0.01401,1e-05,2.46427]
[1779444056006,35.9,77219.57,11.5,-0.01401,1e-05,2.46399]
[1779444056015,35.9,77219.57,11.5,-0.01401,1e-05,2.46399]
[1779444056443,35.9,77219.57,11.5,-0.01401,1e-05,2.46399]
[1779444056451,35.9,77219.57,11.5,-0.01401,1e-05,2.46399]
[1779444056886,35.9,77218.82,11.5,-0.01401,1e-05,2.46532]
[1779444056894,35.9,77218.82,11.5,-0.01401,1e-05,2.46532]
[1779444057294,35.9,77218.82,11.5,-0.01401,1e-05,2.46532]
[1779444057302,35.9,77218.82,11.5,-0.01401,1e-05,2.46532]
[1779444057753,35.9,77218.82,11.5,-0.01401,1e-05,2.46532]
[1779444057762,35.9,77218.82,11.5,-0.01401,1e-05,2.46532]
[1779444058181,35.9,77218.68,11.5,-0.01401,1e-05,2.46533]
[1779444058189,35.9,77218.68,11.5,-0.01401,1e-05,2.46533]
[1779444058623,35.9,77218.68,11.5,-0.01401,1e-05,2.46533]
[1779444058632,35.9,77218.68,11.5,-0.01401,1e-05,2.46533]
[1779444059074,35.9,77218.68,11.5,-0.01401,1e-05,2.46505]
[1779444059081,35.9,77218.68,11.5,-0.01401,1e-05,2.46505]
[1779444059520,35.9,77218.68,11.5,-0.01401,1e-05,2.46505]
[1779444059529,35.9,77218.68,11.5,-0.01401,1e-05,2.46505]
[1779444059956,35.9,77218.68,11.5,-0.01401,1e-05,2.46476]
[1779444059964,35.9,77218.68,11.5,-0.01401,1e-05,2.46476]
[1779444060423,35.9,77218.68,11.5,-0.01401,1e-05,2.46476]
[1779444060432,35.9,77218.68,11.5,-0.01401,1e-05,2.46476]
[1779444060853,35.9,77218.67,11.5,-0.01401,1e-05,2.4645]
[1779444060862,35.9,77218.67,11.5,-0.01401,1e-05,2.4645]
[1779444061279,35.9,77218.67,11.5,-0.01401,1e-05,2.4645]
[1779444061287,35.9,77218.67,11.5,-0.01401,1e-05,2.4645]
[1779444061694,35.9,77218.67,11.5,-0.01401,1e-05,2.4645]
[1779444061702,35.9,77218.67,11.5,-0.01401,1e-05,2.4645]
[1779444062120,35.9,77218.66,11.5,-0.01401,1e-05,2.46424]
[1779444062129,35.9,77218.66,11.5,-0.01401,1e-05,2.46424]
[1779444062549,35.9,77218.66,11.5,-0.01401,1e-05,2.46424]
[1779444062557,35.9,77218.66,11.5,-0.01401,1e-05,2.46424]
[1779444062992,35.89,77218.67,11.5,-0.01401,1e-05,2.46393]
[1779444063000,35.89,77218.67,11.5,-0.01401,1e-05,2.46393]
[1779444063410,35.89,77218.67,11.5,-0.01401,1e-05,2.46393]
[1779444063418,35.89,77218.67,11.5,-0.01401,1e-05,2.46393]
[1779444063470,35.89,77218.67,11.5,-0.01401,1e-05,2.46393]
[1779444063878,35.89,77218.88,11.5,-0.014,1e-05,2.4632]
[1779444063886,35.89,77218.88,11.5,-0.014,1e-05,2.4632]
[1779444064292,35.89,77218.88,11.5,-0.014,1e-05,2.4632]
[1779444064300,35.89,77218.88,11.5,-0.014,1e-05,2.4632]
[1779444064708,35.89,77218.88,11.5,-0.014,1e-05,2.4632]
[1779444064715,35.89,77218.88,11.5,-0.014,1e-05,2.4632]
[1779444065122,35.89,77218.97,11.5,-0.014,1e-05,2.46335]
[1779444065130,35.89,77218.97,11.5,-0.014,1e-05,2.46335]
[1779444065571,35.89,77218.97,11.5,-0.014,1e-05,2.46335]
[1779444065579,35.89,77218.97,11.5,-0.014,1e-05,2.46335]
[1779444066033,35.9,77219.26,11.5,-0.014,1e-05,2.46308]
[1779444066044,35.9,77219.26,11.5,-0.014,1e-05,2.46308]
[1779444066511,35.9,77219.26,11.5,-0.014,1e-05,2.46308]
[1779444066519,35.9,77219.26,11.5,-0.014,1e-05,2.46308]
[1779444066958,35.9,77219.23,11.5,-0.014,1e-05,2.4635]
[1779444066966,35.9,77219.23,11.5,-0.014,1e-05,2.4635]
[1779444067369,35.9,77219.23,11.5,-0.014,1e-05,2.4635]
[1779444067376,35.9,77219.23,11.5,-0.014,1e-05,2.4635]
[1779444067780,35.9,77219.23,11.5,-0.014,1e-05,2.4635]
[1779444067787,35.9,77219.23,11.5,-0.014,1e-05,2.4635]
[1779444067957,35.9,77219.23,11.5,-0.01401,1e-05,2.46385]
[1779444068210,35.9,77219.23,11.5,-0.01401,1e-05,2.46385]
[1779444068218,35.9,77219.23,11.5,-0.01401,1e-05,2.46385]
[1779444068650,35.9,77219.23,11.5,-0.01401,1e-05,2.46385]
[1779444068658,35.9,77219.23,11.5,-0.01401,1e-05,2.46385]
[1779444069099,35.9,77219.37,11.5,-0.01401,1e-05,2.46389]
[1779444069107,35.9,77219.37,11.5,-0.01401,1e-05,2.46389]
[1779444069548,35.9,77219.37,11.5,-0.01401,1e-05,2.46389]
[1779444069557,35.9,77219.37,11.5,-0.01401,1e-05,2.46389]
[1779444069977,35.9,77223.46,11.5,-0.01395,1e-05,2.45545]
[1779444069985,35.9,77223.46,11.5,-0.01395,1e-05,2.45545]
[1779444070389,35.9,77223.46,11.5,-0.01395,1e-05,2.45545]
[1779444070398,35.9,77223.46,11.5,-0.01395,1e-05,2.45545]
[1779444070818,35.9,77228.43,11.5,-0.01388,1e-05,2.44516]
[1779444070827,35.9,77228.43,11.5,-0.01388,1e-05,2.44516]
[1779444070923,35.9,77228.43,11.5,-0.01388,1e-05,2.44516]
[1779444071264,35.9,77228.43,11.5,-0.01388,1e-05,2.44516]
[1779444071273,35.9,77228.43,11.5,-0.01388,1e-05,2.44516]
[1779444071373,35.9,77228.43,11.5,-0.01388,1e-05,2.44516]
[1779444076650,35.9,77237.55,11.5,-0.01375,1e-05,2.42499]
[1779444080575,35.9,77231.58,11.5,-0.01383,1e-05,2.43704]
[1779444080684,35.9,77231.58,11.5,-0.01383,1e-05,2.43704]
[1779444080992,35.9,77230.43,11.5,-0.01384,1e-05,2.43925]
[1779444081000,35.9,77230.43,11.5,-0.01384,1e-05,2.43925]
[1779444081407,35.9,77230.43,11.5,-0.01384,1e-05,2.43925]
[1779444081415,35.9,77230.43,11.5,-0.01384,1e-05,2.43925]
[1779444081854,35.9,77230.1,11.5,-0.01384,1e-05,2.43971]
[1779444081862,35.9,77230.1,11.5,-0.01384,1e-05,2.43971]
[1779444082268,35.9,77230.1,11.5,-0.01384,1e-05,2.43971]
[1779444082276,35.9,77230.1,11.5,-0.01384,1e-05,2.43971]
[1779444082710,35.9,77230.1,11.5,-0.01384,1e-05,2.43971]
[1779444082720,35.9,77230.1,11.5,-0.01384,1e-05,2.43971]
[1779444083175,35.89,77228.78,11.5,-0.01386,1e-05,2.44228]
[1779444083183,35.89,77228.78,11.5,-0.01386,1e-05,2.44228]
[1779444083595,35.89,77228.78,11.5,-0.01386,1e-05,2.44228]
[1779444083604,35.89,77228.78,11.5,-0.01386,1e-05,2.44228]
[1779444084030,35.89,77228.37,11.5,-0.01387,1e-05,2.4429]
[1779444084038,35.89,77228.37,11.5,-0.01387,1e-05,2.4429]
[1779444084515,35.89,77228.37,11.5,-0.01387,1e-05,2.4429]
[1779444084524,35.89,77228.37,11.5,-0.01387,1e-05,2.4429]
[1779444085000,35.89,77228.74,11.5,-0.01386,1e-05,2.44186]
[1779444085010,35.89,77228.74,11.5,-0.01386,1e-05,2.44186]
[1779444085438,35.89,77228.74,11.5,-0.01386,1e-05,2.44186]
[1779444085446,35.89,77228.74,11.5,-0.01386,1e-05,2.44186]
[1779444085877,35.89,77228.26,11.5,-0.01386,1e-05,2.44263]
[1779444085885,35.89,77228.26,11.5,-0.01386,1e-05,2.44263]
[1779444086307,35.89,77228.26,11.5,-0.01386,1e-05,2.44263]
[1779444086315,35.89,77228.26,11.5,-0.01386,1e-05,2.44263]
[1779444086718,35.89,77228.26,11.5,-0.01386,1e-05,2.44263]
[1779444086726,35.89,77228.26,11.5,-0.01386,1e-05,2.44263]
[1779444087152,35.89,77228.29,11.5,-0.01386,1e-05,2.44232]
[1779444087161,35.89,77228.29,11.5,-0.01386,1e-05,2.44232]
[1779444087601,35.89,77228.29,11.5,-0.01386,1e-05,2.44232]
[1779444087610,35.89,77228.29,11.5,-0.01386,1e-05,2.44232]
[1779444088052,35.89,77228.92,11.5,-0.01385,1e-05,2.44072]
[1779444088060,35.89,77228.92,11.5,-0.01385,1e-05,2.44072]
[1779444088530,35.89,77228.92,11.5,-0.01385,1e-05,2.44072]
[1779444088539,35.89,77228.92,11.5,-0.01385,1e-05,2.44072]
[1779444088965,35.89,77228.37,11.5,-0.01386,1e-05,2.44164]
[1779444088973,35.89,77228.37,11.5,-0.01386,1e-05,2.44164]
[1779444089422,35.89,77228.37,11.5,-0.01386,1e-05,2.44164]
[1779444089431,35.89,77228.37,11.5,-0.01386,1e-05,2.44164]
[1779444089832,35.89,77230.69,11.5,-0.01382,1e-05,2.43644]
[1779444089840,35.89,77230.69,11.5,-0.01382,1e-05,2.43644]
[1779444090245,35.89,77230.69,11.5,-0.01382,1e-05,2.43644]
[1779444090254,35.89,77230.69,11.5,-0.01382,1e-05,2.43644]
[1779444090699,35.89,77230.69,11.5,-0.01382,1e-05,2.43644]
[1779444090707,35.89,77230.69,11.5,-0.01382,1e-05,2.43644]
[1779444091124,35.89,77233.22,11.5,-0.01378,1e-05,2.4308]
[1779444091132,35.89,77233.22,11.5,-0.01378,1e-05,2.4308]
[1779444091541,35.89,77233.22,11.5,-0.01378,1e-05,2.4308]
[1779444091550,35.89,77233.22,11.5,-0.01378,1e-05,2.4308]
[1779444092004,35.89,77232.74,11.5,-0.01378,1e-05,2.42991]
[1779444092015,35.89,77232.74,11.5,-0.01378,1e-05,2.42991]
[1779444092432,35.89,77232.74,11.5,-0.01378,1e-05,2.42991]
[1779444092440,35.89,77232.74,11.5,-0.01378,1e-05,2.42991]
[1779444092873,35.89,77232.74,11.5,-0.01378,1e-05,2.42968]
[1779444092881,35.89,77232.74,11.5,-0.01378,1e-05,2.42968]
[1779444093286,35.89,77232.74,11.5,-0.01378,1e-05,2.42968]
[1779444093295,35.89,77232.74,11.5,-0.01378,1e-05,2.42968]
[1779444093708,35.89,77232.74,11.5,-0.01378,1e-05,2.42968]
[1779444093716,35.89,77232.74,11.5,-0.01378,1e-05,2.42968]
[1779444094152,35.89,77232.72,11.5,-0.01378,1e-05,2.42949]
[1779444094160,35.89,77232.72,11.5,-0.01378,1e-05,2.42949]
[1779444094563,35.89,77232.72,11.5,-0.01378,1e-05,2.42949]
[1779444094571,35.89,77232.72,11.5,-0.01378,1e-05,2.42949]
[1779444095052,35.89,77232.72,11.5,-0.01378,1e-05,2.42926]
[1779444095059,35.89,77232.72,11.5,-0.01378,1e-05,2.42926]
[1779444095493,35.89,77232.72,11.5,-0.01378,1e-05,2.42926]
[1779444095501,35.89,77232.72,11.5,-0.01378,1e-05,2.42926]
[1779444095989,35.88,77232.72,11.5,-0.01377,1e-05,2.42903]
[1779444095996,35.88,77232.72,11.5,-0.01377,1e-05,2.42903]
[1779444096429,35.88,77232.72,11.5,-0.01377,1e-05,2.42903]
[1779444096436,35.88,77232.72,11.5,-0.01377,1e-05,2.42903]
[1779444096837,35.88,77232.72,11.5,-0.01377,1e-05,2.42903]
[1779444096845,35.88,77232.72,11.5,-0.01377,1e-05,2.42881]
[1779444097279,35.88,77232.72,11.5,-0.01377,1e-05,2.42881]
[1779444097287,35.88,77232.72,11.5,-0.01377,1e-05,2.42881]
[1779444097743,35.88,77232.72,11.5,-0.01377,1e-05,2.42881]
[1779444097752,35.88,77232.72,11.5,-0.01377,1e-05,2.42881]
[1779444098280,35.88,77232.62,11.5,-0.01377,1e-05,2.42879]
[1779444098288,35.88,77232.62,11.5,-0.01377,1e-05,2.42879]
[1779444098794,35.88,77232.62,11.5,-0.01377,1e-05,2.42879]
[1779444098802,35.88,77232.62,11.5,-0.01377,1e-05,2.42879]
[1779444099261,35.88,77233.89,11.5,-0.01375,1e-05,2.42586]
[1779444099271,35.88,77233.89,11.5,-0.01375,1e-05,2.42586]
[1779444099691,35.88,77233.89,11.5,-0.01375,1e-05,2.42586]
[1779444099699,35.88,77233.89,11.5,-0.01375,1e-05,2.42586]
[1779444100110,35.88,77233.9,11.5,-0.01375,1e-05,2.42562]
[1779444100118,35.88,77233.9,11.5,-0.01375,1e-05,2.42562]
[1779444100564,35.88,77233.9,11.5,-0.01375,1e-05,2.42562]
[1779444100571,35.88,77233.9,11.5,-0.01375,1e-05,2.42562]
[1779444101028,35.88,77232.7,11.5,-0.01377,1e-05,2.42795]
[1779444101036,35.88,77232.7,11.5,-0.01377,1e-05,2.42795]
[1779444101484,35.88,77232.7,11.5,-0.01377,1e-05,2.42795]
[1779444101492,35.88,77232.7,11.5,-0.01377,1e-05,2.42795]
[1779444101901,35.88,77232.69,11.5,-0.01377,1e-05,2.42775]
[1779444101909,35.88,77232.69,11.5,-0.01377,1e-05,2.42775]
[1779444102360,35.88,77232.69,11.5,-0.01377,1e-05,2.42775]
[1779444102368,35.88,77232.69,11.5,-0.01377,1e-05,2.42775]
[1779444102581,35.88,77232.69,11.5,-0.01377,1e-05,2.42775]
[1779444108874,35.88,77238.31,11.5,-0.01368,1e-05,2.41429]
[1779444111834,35.88,77239.46,11.5,-0.01366,1e-05,2.41165]
[1779444112271,35.87,77239.56,11.5,-0.01366,1e-05,2.41124]
[1779444112281,35.87,77239.56,11.5,-0.01366,1e-05,2.41124]
[1779444112733,35.87,77239.56,11.5,-0.01366,1e-05,2.41124]
[1779444112742,35.87,77239.56,11.5,-0.01366,1e-05,2.41124]
[1779444113193,35.87,77240.18,11.5,-0.01365,1e-05,2.40953]
[1779444113201,35.87,77240.18,11.5,-0.01365,1e-05,2.40953]
[1779444113662,35.87,77240.18,11.5,-0.01365,1e-05,2.40953]
[1779444113671,35.87,77240.18,11.5,-0.01365,1e-05,2.40953]
[1779444114132,35.87,77245.72,11.5,-0.01357,1e-05,2.39763]
[1779444114140,35.87,77245.72,11.5,-0.01357,1e-05,2.39763]
[1779444114556,35.87,77245.72,11.5,-0.01357,1e-05,2.39763]
[1779444114566,35.87,77245.72,11.5,-0.01357,1e-05,2.39763]
[1779444115007,35.87,77245.9,11.5,-0.01356,1e-05,2.39707]
[1779444115015,35.87,77245.9,11.5,-0.01356,1e-05,2.39707]
[1779444115437,35.87,77245.9,11.5,-0.01356,1e-05,2.39707]
[1779444115445,35.87,77245.9,11.5,-0.01356,1e-05,2.39707]
[1779444115879,35.87,77246.63,11.5,-0.01355,1e-05,2.39536]
[1779444115887,35.87,77246.63,11.5,-0.01355,1e-05,2.39536]
[1779444116383,35.87,77246.63,11.5,-0.01355,1e-05,2.39536]
[1779444116391,35.87,77246.63,11.5,-0.01355,1e-05,2.39536]
[1779444116830,35.87,77246.63,11.5,-0.01355,1e-05,2.39536]
[1779444116838,35.87,77246.63,11.5,-0.01355,1e-05,2.39536]
[1779444117253,35.87,77246.7,11.5,-0.01355,1e-05,2.39503]
[1779444117262,35.87,77246.7,11.5,-0.01355,1e-05,2.39503]
[1779444117744,35.87,77246.7,11.5,-0.01355,1e-05,2.39503]
[1779444117753,35.87,77246.7,11.5,-0.01355,1e-05,2.39503]
[1779444118223,35.87,77245.98,11.5,-0.01356,1e-05,2.39637]
[1779444118230,35.87,77245.98,11.5,-0.01356,1e-05,2.39637]
[1779444118666,35.87,77245.98,11.5,-0.01356,1e-05,2.39637]
[1779444118674,35.87,77245.98,11.5,-0.01356,1e-05,2.39637]
[1779444119115,35.87,77245.98,11.5,-0.01356,1e-05,2.3962]
[1779444119125,35.87,77245.98,11.5,-0.01356,1e-05,2.3962]
[1779444119523,35.87,77245.98,11.5,-0.01356,1e-05,2.3962]
[1779444119532,35.87,77245.98,11.5,-0.01356,1e-05,2.3962]
[1779444119949,35.87,77244.06,11.5,-0.01358,1e-05,2.40007]
[1779444119959,35.87,77244.06,11.5,-0.01358,1e-05,2.40007]
[1779444120379,35.87,77244.06,11.5,-0.01358,1e-05,2.40007]
[1779444120386,35.87,77244.06,11.5,-0.01358,1e-05,2.40007]
[1779444120847,35.87,77244.06,11.5,-0.01358,1e-05,2.40007]
[1779444120856,35.87,77244.06,11.5,-0.01358,1e-05,2.40007]
[1779444121266,35.87,77242.86,11.5,-0.0136,1e-05,2.40241]
[1779444121274,35.87,77242.86,11.5,-0.0136,1e-05,2.40241]
[1779444121711,35.87,77242.86,11.5,-0.0136,1e-05,2.40241]
[1779444121719,35.87,77242.86,11.5,-0.0136,1e-05,2.40241]
[1779444122201,35.87,77242.4,11.5,-0.0136,1e-05,2.40319]
[1779444122210,35.87,77242.4,11.5,-0.0136,1e-05,2.40319]
[1779444122616,35.87,77242.4,11.5,-0.0136,1e-05,2.40319]
[1779444122626,35.87,77242.4,11.5,-0.0136,1e-05,2.40319]
[1779444123059,35.87,77240.32,11.5,-0.01363,1e-05,2.40739]
[1779444123068,35.87,77240.32,11.5,-0.01363,1e-05,2.40739]
[1779444123492,35.87,77240.32,11.5,-0.01363,1e-05,2.40739]
[1779444123501,35.87,77240.32,11.5,-0.01363,1e-05,2.40739]
[1779444123943,35.87,77240.05,11.5,-0.01363,1e-05,2.40776]
[1779444123953,35.87,77240.05,11.5,-0.01363,1e-05,2.40776]
[1779444124361,35.87,77240.05,11.5,-0.01363,1e-05,2.40776]
[1779444124369,35.87,77240.05,11.5,-0.01363,1e-05,2.40776]
[1779444124830,35.87,77240.05,11.5,-0.01363,1e-05,2.40776]
[1779444124839,35.87,77240.05,11.5,-0.01363,1e-05,2.40776]
[1779444125251,35.87,77242.96,11.5,-0.01359,1e-05,2.4014]
[1779444125259,35.87,77242.96,11.5,-0.01359,1e-05,2.4014]
[1779444125701,35.87,77242.96,11.5,-0.01359,1e-05,2.4014]
[1779444125710,35.87,77242.96,11.5,-0.01359,1e-05,2.4014]
[1779444126125,35.87,77246.22,11.5,-0.01354,1e-05,2.39434]
[1779444126134,35.87,77246.22,11.5,-0.01354,1e-05,2.39434]
[1779444126572,35.87,77246.22,11.5,-0.01354,1e-05,2.39434]
[1779444126580,35.87,77246.22,11.5,-0.01354,1e-05,2.39434]
[1779444126990,35.87,77246.07,11.5,-0.01355,1e-05,2.39447]
[1779444126999,35.87,77246.07,11.5,-0.01355,1e-05,2.39447]
[1779444127417,35.87,77246.07,11.5,-0.01355,1e-05,2.39447]
[1779444127425,35.87,77246.07,11.5,-0.01355,1e-05,2.39447]
[1779444127859,35.87,77246.07,11.5,-0.01355,1e-05,2.39447]
[1779444127868,35.87,77246.07,11.5,-0.01355,1e-05,2.39447]
[1779444128303,35.86,77247.11,11.5,-0.01353,1e-05,2.3921]
[1779444128311,35.86,77247.11,11.5,-0.01353,1e-05,2.3921]
[1779444128749,35.86,77247.11,11.5,-0.01353,1e-05,2.3921]
[1779444128757,35.86,77247.11,11.5,-0.01353,1e-05,2.3921]
[1779444129237,35.86,77249.71,11.5,-0.01349,1e-05,2.38646]
[1779444129247,35.86,77249.71,11.5,-0.01349,1e-05,2.38646]
[1779444129668,35.86,77249.71,11.5,-0.01349,1e-05,2.38646]
[1779444129676,35.86,77249.71,11.5,-0.01349,1e-05,2.38646]
[1779444130114,35.86,77249.35,11.5,-0.0135,1e-05,2.38705]
[1779444130125,35.86,77249.35,11.5,-0.0135,1e-05,2.38705]
[1779444130528,35.86,77249.35,11.5,-0.0135,1e-05,2.38705]
[1779444130537,35.86,77249.35,11.5,-0.0135,1e-05,2.38705]
[1779444130939,35.86,77250.56,11.5,-0.01348,1e-05,2.38434]
[1779444130947,35.86,77250.56,11.5,-0.01348,1e-05,2.38434]
[1779444131357,35.86,77250.56,11.5,-0.01348,1e-05,2.38434]
[1779444131365,35.86,77250.56,11.5,-0.01348,1e-05,2.38434]
[1779444131796,35.86,77250.56,11.5,-0.01348,1e-05,2.38434]
[1779444131805,35.86,77250.56,11.5,-0.01348,1e-05,2.38434]
[1779444132210,35.86,77251.25,11.5,-0.01347,1e-05,2.38272]
[1779444132218,35.86,77251.25,11.5,-0.01347,1e-05,2.38272]
[1779444132672,35.86,77251.25,11.5,-0.01347,1e-05,2.38272]
[1779444132680,35.86,77251.25,11.5,-0.01347,1e-05,2.38272]
[1779444133116,35.86,77250.68,11.5,-0.01347,1e-05,2.38376]
[1779444133124,35.86,77250.68,11.5,-0.01347,1e-05,2.38376]
[1779444133546,35.86,77250.68,11.5,-0.01347,1e-05,2.38376]
[1779444133553,35.86,77250.68,11.5,-0.01347,1e-05,2.38376]
[1779444133880,35.86,77250.83,11.5,-0.01347,1e-05,2.38328]
[1779444139084,35.86,77248.68,11.5,-0.01349,1e-05,2.38679]
[1779444143181,35.86,77248.86,11.5,-0.01349,1e-05,2.3859]
[1779444143590,35.86,77248.86,11.5,-0.01349,1e-05,2.3859]
[1779444143599,35.86,77248.86,11.5,-0.01349,1e-05,2.3859]
[1779444144070,35.86,77249.42,11.5,-0.01348,1e-05,2.38455]
[1779444144078,35.86,77249.42,11.5,-0.01348,1e-05,2.38455]
[1779444144507,35.86,77249.42,11.5,-0.01348,1e-05,2.38455]
[1779444144514,35.86,77249.42,11.5,-0.01348,1e-05,2.38455]
[1779444144930,35.86,77248.76,11.5,-0.01349,1e-05,2.38576]
[1779444144939,35.86,77248.76,11.5,-0.01349,1e-05,2.38576]
[1779444145394,35.86,77248.76,11.5,-0.01349,1e-05,2.38576]
[1779444145403,35.86,77248.76,11.5,-0.01349,1e-05,2.38576]
[1779444145819,35.86,77248.76,11.5,-0.01349,1e-05,2.38576]
[1779444145828,35.86,77248.76,11.5,-0.01349,1e-05,2.38576]
[1779444146263,35.86,77248.65,11.5,-0.01349,1e-05,2.38582]
[1779444146272,35.86,77248.65,11.5,-0.01349,1e-05,2.38582]
[1779444146778,35.86,77248.65,11.5,-0.01349,1e-05,2.38582]
[1779444146786,35.86,77248.65,11.5,-0.01349,1e-05,2.38582]
[1779444147280,35.85,77248.19,11.5,-0.01349,1e-05,2.38662]
[1779444147288,35.85,77248.19,11.5,-0.01349,1e-05,2.38662]
[1779444147768,35.85,77248.19,11.5,-0.01349,1e-05,2.38662]
[1779444147776,35.85,77248.19,11.5,-0.01349,1e-05,2.38662]
[1779444148207,35.85,77249.11,11.5,-0.01348,1e-05,2.38451]
[1779444148215,35.85,77249.11,11.5,-0.01348,1e-05,2.38451]
[1779444148622,35.85,77249.11,11.5,-0.01348,1e-05,2.38451]
[1779444148632,35.85,77249.11,11.5,-0.01348,1e-05,2.38451]
[1779444149083,35.85,77248.56,11.5,-0.01349,1e-05,2.3855]
[1779444149092,35.85,77248.56,11.5,-0.01349,1e-05,2.3855]
[1779444149514,35.85,77248.56,11.5,-0.01349,1e-05,2.3855]
[1779444149522,35.85,77248.56,11.5,-0.01349,1e-05,2.3855]
[1779444149933,35.85,77247.32,11.5,-0.0135,1e-05,2.38793]
[1779444149942,35.85,77247.32,11.5,-0.0135,1e-05,2.38793]
[1779444150368,35.85,77247.32,11.5,-0.0135,1e-05,2.38793]
[1779444150376,35.85,77247.32,11.5,-0.0135,1e-05,2.38793]
[1779444150780,35.85,77247.32,11.5,-0.0135,1e-05,2.38793]
[1779444150788,35.85,77247.32,11.5,-0.0135,1e-05,2.38793]
[1779444151194,35.85,77244.84,11.5,-0.01354,1e-05,2.39297]
[1779444151202,35.85,77244.84,11.5,-0.01354,1e-05,2.39297]
[1779444151632,35.85,77244.84,11.5,-0.01354,1e-05,2.39297]
[1779444151640,35.85,77244.84,11.5,-0.01354,1e-05,2.39297]
[1779444152046,35.85,77245.78,11.5,-0.01351,1e-05,2.38915]
[1779444152055,35.85,77245.78,11.5,-0.01351,1e-05,2.38915]
[1779444152455,35.85,77245.78,11.5,-0.01351,1e-05,2.38915]
[1779444152463,35.85,77245.78,11.5,-0.01351,1e-05,2.38915]
[1779444152871,35.85,77245.78,11.5,-0.01351,1e-05,2.38915]
[1779444152880,35.85,77245.78,11.5,-0.01351,1e-05,2.38915]
[1779444153305,35.85,77245.75,11.5,-0.01351,1e-05,2.38903]
[1779444153314,35.85,77245.75,11.5,-0.01351,1e-05,2.38903]
[1779444153741,35.85,77245.75,11.5,-0.01351,1e-05,2.38903]
[1779444153750,35.85,77245.75,11.5,-0.01351,1e-05,2.38903]
[1779444154188,35.85,77244.78,11.5,-0.01352,1e-05,2.3909]
[1779444154196,35.85,77244.78,11.5,-0.01352,1e-05,2.3909]
[1779444154700,35.85,77244.78,11.5,-0.01352,1e-05,2.3909]
[1779444154710,35.85,77244.78,11.5,-0.01352,1e-05,2.3909]
[1779444155142,35.85,77244.78,11.5,-0.01352,1e-05,2.39071]
[1779444155150,35.85,77244.78,11.5,-0.01352,1e-05,2.39071]
[1779444155570,35.85,77244.78,11.5,-0.01352,1e-05,2.39071]
[1779444155579,35.85,77244.78,11.5,-0.01352,1e-05,2.39071]
[1779444156012,35.85,77245.36,11.5,-0.01351,1e-05,2.38931]
[1779444156021,35.85,77245.36,11.5,-0.01351,1e-05,2.38931]
[1779444156460,35.85,77245.36,11.5,-0.01351,1e-05,2.38931]
[1779444156468,35.85,77245.36,11.5,-0.01351,1e-05,2.38931]
[1779444156888,35.85,77245.36,11.5,-0.01351,1e-05,2.38931]
[1779444156896,35.85,77245.36,11.5,-0.01351,1e-05,2.38931]
[1779444157341,35.85,77245.2,11.5,-0.01351,1e-05,2.38947]
[1779444157350,35.85,77245.2,11.5,-0.01351,1e-05,2.38947]
[1779444157778,35.85,77245.2,11.5,-0.01351,1e-05,2.38947]
[1779444157785,35.85,77245.2,11.5,-0.01351,1e-05,2.38947]
[1779444158239,35.85,77245.24,11.5,-0.01351,1e-05,2.38921]
[1779444158247,35.85,77245.24,11.5,-0.01351,1e-05,2.38921]
[1779444158657,35.85,77245.24,11.5,-0.01351,1e-05,2.38921]
[1779444158666,35.85,77245.24,11.5,-0.01351,1e-05,2.38921]
[1779444159084,35.85,77245.2,11.5,-0.01351,1e-05,2.38911]
[1779444159092,35.85,77245.2,11.5,-0.01351,1e-05,2.38911]
[1779444159512,35.85,77245.2,11.5,-0.01351,1e-05,2.38911]
[1779444159520,35.85,77245.2,11.5,-0.01351,1e-05,2.38911]
[1779444159953,35.85,77246.46,11.5,-0.01349,1e-05,2.38628]
[1779444159960,35.85,77246.46,11.5,-0.01349,1e-05,2.38628]
[1779444160400,35.85,77246.46,11.5,-0.01349,1e-05,2.38628]
[1779444160409,35.85,77246.46,11.5,-0.01349,1e-05,2.38628]
[1779444160871,35.85,77246.46,11.5,-0.01349,1e-05,2.38628]
[1779444160878,35.85,77246.46,11.5,-0.01349,1e-05,2.38628]
[1779444161303,35.85,77246.86,11.5,-0.01349,1e-05,2.38527]
[1779444161316,35.85,77246.86,11.5,-0.01349,1e-05,2.38527]
[1779444161740,35.85,77246.86,11.5,-0.01349,1e-05,2.38527]
[1779444161748,35.85,77246.86,11.5,-0.01349,1e-05,2.38527]
[1779444162175,35.85,77247.74,11.5,-0.01347,1e-05,2.38325]
[1779444162184,35.85,77247.74,11.5,-0.01347,1e-05,2.38325]
[1779444162596,35.85,77247.74,11.5,-0.01347,1e-05,2.38325]
[1779444162606,35.85,77247.74,11.5,-0.01347,1e-05,2.38325]
[1779444163052,35.85,77248.28,11.5,-0.01346,1e-05,2.38195]
[1779444163060,35.85,77248.28,11.5,-0.01346,1e-05,2.38195]
[1779444163506,35.85,77248.28,11.5,-0.01346,1e-05,2.38195]
[1779444163515,35.85,77248.28,11.5,-0.01346,1e-05,2.38195]
[1779444163957,35.85,77248.04,11.5,-0.01347,1e-05,2.38229]
[1779444163965,35.85,77248.04,11.5,-0.01347,1e-05,2.38229]
[1779444164417,35.85,77248.04,11.5,-0.01347,1e-05,2.38229]
[1779444164425,35.85,77248.04,11.5,-0.01347,1e-05,2.38229]
[1779444164889,35.85,77248.04,11.5,-0.01347,1e-05,2.38229]
[1779444164897,35.85,77248.04,11.5,-0.01347,1e-05,2.38229]
[1779444165188,35.84,77249.32,11.5,-0.01345,1e-05,2.37944]
[1779444170301,35.84,77247.61,11.5,-0.01347,1e-05,2.38204]
[1779444174326,35.84,77248.99,11.5,-0.01344,1e-05,2.37865]
[1779444174727,35.84,77248.99,11.5,-0.01344,1e-05,2.37865]
[1779444174736,35.84,77248.99,11.5,-0.01344,1e-05,2.37865]
[1779444175304,35.84,77247.89,11.5,-0.01346,1e-05,2.3808]
[1779444175314,35.84,77247.89,11.5,-0.01346,1e-05,2.3808]
[1779444175744,35.84,77247.89,11.5,-0.01346,1e-05,2.3808]
[1779444175753,35.84,77247.89,11.5,-0.01346,1e-05,2.3808]
[1779444176186,35.84,77249.01,11.5,-0.01344,1e-05,2.37828]
[1779444176194,35.84,77249.01,11.5,-0.01344,1e-05,2.37828]
[1779444176643,35.84,77249.01,11.5,-0.01344,1e-05,2.37828]
[1779444176651,35.84,77249.01,11.5,-0.01344,1e-05,2.37828]
[1779444177101,35.84,77248.62,11.5,-0.01344,1e-05,2.37894]
[1779444177111,35.84,77248.62,11.5,-0.01344,1e-05,2.37894]
[1779444177514,35.84,77248.62,11.5,-0.01344,1e-05,2.37894]
[1779444177522,35.84,77248.62,11.5,-0.01344,1e-05,2.37894]
[1779444178015,35.84,77248.93,11.5,-0.01344,1e-05,2.37813]
[1779444178023,35.84,77248.93,11.5,-0.01344,1e-05,2.37813]
[1779444178461,35.84,77248.93,11.5,-0.01344,1e-05,2.37813]
[1779444178470,35.84,77248.93,11.5,-0.01344,1e-05,2.37813]
[1779444178889,35.84,77248.93,11.5,-0.01344,1e-05,2.37813]
[1779444178897,35.84,77248.93,11.5,-0.01344,1e-05,2.37813]
[1779444179300,35.84,77248.45,11.5,-0.01345,1e-05,2.37898]
[1779444179308,35.84,77248.45,11.5,-0.01345,1e-05,2.37898]
[1779444179725,35.84,77248.45,11.5,-0.01345,1e-05,2.37898]
[1779444179733,35.84,77248.45,11.5,-0.01345,1e-05,2.37898]
[1779444180211,35.84,77248.3,11.5,-0.01345,1e-05,2.37913]
[1779444180220,35.84,77248.3,11.5,-0.01345,1e-05,2.37913]
[1779444180668,35.84,77248.3,11.5,-0.01345,1e-05,2.37913]
[1779444180677,35.84,77248.3,11.5,-0.01345,1e-05,2.37913]
[1779444181113,35.84,77248.45,11.5,-0.01344,1e-05,2.37866]
[1779444181122,35.84,77248.45,11.5,-0.01344,1e-05,2.37866]
[1779444181533,35.84,77248.45,11.5,-0.01344,1e-05,2.37866]
[1779444181542,35.84,77248.45,11.5,-0.01344,1e-05,2.37866]
[1779444182002,35.84,77248.5,11.5,-0.01344,1e-05,2.37839]
[1779444182011,35.84,77248.5,11.5,-0.01344,1e-05,2.37839]
[1779444182463,35.84,77248.5,11.5,-0.01344,1e-05,2.37839]
[1779444182472,35.84,77248.5,11.5,-0.01344,1e-05,2.37839]
[1779444182888,35.84,77248.5,11.5,-0.01344,1e-05,2.37839]
[1779444182896,35.84,77248.5,11.5,-0.01344,1e-05,2.37839]
[1779444183331,35.84,77248.28,11.5,-0.01344,1e-05,2.3787]
[1779444183339,35.84,77248.28,11.5,-0.01344,1e-05,2.3787]
[1779444183805,35.84,77248.28,11.5,-0.01344,1e-05,2.3787]
[1779444183813,35.84,77248.28,11.5,-0.01344,1e-05,2.3787]
[1779444184244,35.84,77248.24,11.5,-0.01344,1e-05,2.37862]
[1779444184254,35.84,77248.24,11.5,-0.01344,1e-05,2.37862]
[1779444184689,35.84,77248.24,11.5,-0.01344,1e-05,2.37862]
[1779444184697,35.84,77248.24,11.5,-0.01344,1e-05,2.37862]
[1779444185118,35.83,77248.24,11.5,-0.01344,1e-05,2.37846]
[1779444185126,35.83,77248.24,11.5,-0.01344,1e-05,2.37846]
[1779444185568,35.83,77248.24,11.5,-0.01344,1e-05,2.37846]
[1779444185576,35.83,77248.24,11.5,-0.01344,1e-05,2.37846]
[1779444185977,35.83,77248.13,11.5,-0.01344,1e-05,2.37853]
[1779444185985,35.83,77248.13,11.5,-0.01344,1e-05,2.37853]
[1779444186412,35.83,77248.13,11.5,-0.01344,1e-05,2.37853]
[1779444186422,35.83,77248.13,11.5,-0.01344,1e-05,2.37853]
[1779444186864,35.83,77248.13,11.5,-0.01344,1e-05,2.37853]
[1779444186876,35.83,77248.13,11.5,-0.01344,1e-05,2.37853]
[1779444187319,35.83,77245.93,11.5,-0.01347,1e-05,2.38299]
[1779444187337,35.83,77245.93,11.5,-0.01347,1e-05,2.38299]
[1779444187738,35.83,77245.93,11.5,-0.01347,1e-05,2.38299]
[1779444187747,35.83,77245.93,11.5,-0.01347,1e-05,2.38299]
[1779444188184,35.83,77241.9,11.5,-0.01353,1e-05,2.3913]
[1779444188193,35.83,77241.9,11.5,-0.01353,1e-05,2.3913]
[1779444188625,35.83,77241.9,11.5,-0.01353,1e-05,2.3913]
[1779444188636,35.83,77241.9,11.5,-0.01353,1e-05,2.3913]
[1779444189083,35.83,77242.22,11.5,-0.01352,1e-05,2.39044]
[1779444189093,35.83,77242.22,11.5,-0.01352,1e-05,2.39044]
[1779444189508,35.83,77242.22,11.5,-0.01352,1e-05,2.39044]
[1779444189516,35.83,77242.22,11.5,-0.01352,1e-05,2.39044]
[1779444189963,35.83,77245.73,11.5,-0.01347,1e-05,2.38288]
[1779444189971,35.83,77245.73,11.5,-0.01347,1e-05,2.38288]
[1779444190396,35.83,77245.73,11.5,-0.01347,1e-05,2.38288]
[1779444190404,35.83,77245.73,11.5,-0.01347,1e-05,2.38288]
[1779444190856,35.83,77245.73,11.5,-0.01347,1e-05,2.38288]
[1779444190866,35.83,77245.73,11.5,-0.01347,1e-05,2.38288]
[1779444191299,35.83,77247.45,11.5,-0.01345,1e-05,2.3791]
[1779444191307,35.83,77247.45,11.5,-0.01345,1e-05,2.3791]
[1779444191776,35.83,77247.45,11.5,-0.01345,1e-05,2.3791]
[1779444191784,35.83,77247.45,11.5,-0.01345,1e-05,2.3791]
[1779444192266,35.83,77247.29,11.5,-0.01345,1e-05,2.37928]
[1779444192274,35.83,77247.29,11.5,-0.01345,1e-05,2.37928]
[1779444192707,35.83,77247.29,11.5,-0.01345,1e-05,2.37928]
[1779444192714,35.83,77247.29,11.5,-0.01345,1e-05,2.37928]
[1779444193155,35.83,77246.9,11.5,-0.01345,1e-05,2.37994]
[1779444193163,35.83,77246.9,11.5,-0.01345,1e-05,2.37994]
[1779444193593,35.83,77246.9,11.5,-0.01345,1e-05,2.37994]
[1779444193601,35.83,77246.9,11.5,-0.01345,1e-05,2.37994]
[1779444194071,35.83,77246.83,11.5,-0.01345,1e-05,2.37992]
[1779444194079,35.83,77246.83,11.5,-0.01345,1e-05,2.37992]
[1779444194528,35.83,77246.83,11.5,-0.01345,1e-05,2.37992]
[1779444194536,35.83,77246.83,11.5,-0.01345,1e-05,2.37992]
[1779444194942,35.83,77247.3,11.5,-0.01344,1e-05,2.37877]
[1779444194951,35.83,77247.3,11.5,-0.01344,1e-05,2.37877]
[1779444195374,35.83,77247.3,11.5,-0.01344,1e-05,2.37877]
[1779444195382,35.83,77247.3,11.5,-0.01344,1e-05,2.37877]
[1779444195845,35.83,77247.3,11.5,-0.01344,1e-05,2.37877]
[1779444195853,35.83,77247.3,11.5,-0.01344,1e-05,2.37877]
[1779444196308,35.83,77247.3,11.5,-0.01344,1e-05,2.37861]
[1779444196317,35.83,77247.3,11.5,-0.01344,1e-05,2.37861]
[1779444196384,35.83,77247.3,11.5,-0.01344,1e-05,2.37861]
[1779444201518,35.83,77250.44,11.5,-0.01339,1e-05,2.37112]
[1779444205334,35.82,77249.09,11.5,-0.01341,1e-05,2.3735]
[1779444205779,35.82,77249.09,11.5,-0.01341,1e-05,2.3735]
[1779444205788,35.82,77249.09,11.5,-0.01341,1e-05,2.3735]
[1779444206189,35.82,77249.07,11.5,-0.01341,1e-05,2.37339]
[1779444206197,35.82,77249.07,11.5,-0.01341,1e-05,2.37339]
[1779444206658,35.82,77249.07,11.5,-0.01341,1e-05,2.37339]
[1779444206667,35.82,77249.07,11.5,-0.01341,1e-05,2.37339]
[1779444207111,35.82,77248.95,11.5,-0.01341,1e-05,2.37349]
[1779444207118,35.82,77248.95,11.5,-0.01341,1e-05,2.37349]
[1779444207557,35.82,77248.95,11.5,-0.01341,1e-05,2.37349]
[1779444207567,35.82,77248.95,11.5,-0.01341,1e-05,2.37349]
[1779444207981,35.82,77248.22,11.5,-0.01342,1e-05,2.37487]
[1779444207990,35.82,77248.22,11.5,-0.01342,1e-05,2.37487]
[1779444208409,35.82,77248.22,11.5,-0.01342,1e-05,2.37487]
[1779444208417,35.82,77248.22,11.5,-0.01342,1e-05,2.37487]
[1779444208858,35.82,77248.22,11.5,-0.01342,1e-05,2.37487]
[1779444208868,35.82,77248.22,11.5,-0.01342,1e-05,2.37487]
[1779444209281,35.82,77245.33,11.5,-0.01346,1e-05,2.38078]
[1779444209289,35.82,77245.33,11.5,-0.01346,1e-05,2.38078]
[1779444209720,35.82,77245.33,11.5,-0.01346,1e-05,2.38078]
[1779444209728,35.82,77245.33,11.5,-0.01346,1e-05,2.38078]
[1779444210173,35.82,77242.4,11.5,-0.0135,1e-05,2.38677]
[1779444210181,35.82,77242.4,11.5,-0.0135,1e-05,2.38677]
[1779444210655,35.82,77242.4,11.5,-0.0135,1e-05,2.38677]
[1779444210663,35.82,77242.4,11.5,-0.0135,1e-05,2.38677]
[1779444211080,35.82,77240.09,11.5,-0.01353,1e-05,2.39146]
[1779444211088,35.82,77240.09,11.5,-0.01353,1e-05,2.39146]
[1779444211545,35.82,77240.09,11.5,-0.01353,1e-05,2.39146]
[1779444211556,35.82,77240.09,11.5,-0.01353,1e-05,2.39146]
[1779444212071,35.82,77237.83,11.5,-0.01355,1e-05,2.39438]
[1779444212079,35.82,77237.83,11.5,-0.01355,1e-05,2.39438]
[1779444212559,35.82,77237.83,11.5,-0.01355,1e-05,2.39438]
[1779444212568,35.82,77237.83,11.5,-0.01355,1e-05,2.39438]
[1779444212977,35.82,77237.73,11.5,-0.01355,1e-05,2.39441]
[1779444212986,35.82,77237.73,11.5,-0.01355,1e-05,2.39441]
[1779444213421,35.82,77237.73,11.5,-0.01355,1e-05,2.39441]
[1779444213429,35.82,77237.73,11.5,-0.01355,1e-05,2.39441]
[1779444213834,35.82,77237.73,11.5,-0.01355,1e-05,2.39441]
[1779444213843,35.82,77237.73,11.5,-0.01355,1e-05,2.39441]
[1779444214272,35.82,77236.34,11.5,-0.01357,1e-05,2.39715]
[1779444214281,35.82,77236.34,11.5,-0.01357,1e-05,2.39715]
[1779444214722,35.82,77236.34,11.5,-0.01357,1e-05,2.39715]
[1779444214731,35.82,77236.34,11.5,-0.01357,1e-05,2.39715]
[1779444215172,35.82,77236.2,11.5,-0.01357,1e-05,2.39726]
[1779444215180,35.82,77236.2,11.5,-0.01357,1e-05,2.39726]
[1779444215585,35.82,77236.2,11.5,-0.01357,1e-05,2.39726]
[1779444215593,35.82,77236.2,11.5,-0.01357,1e-05,2.39726]
[1779444216016,35.82,77236.73,11.5,-0.01356,1e-05,2.39595]
[1779444216025,35.82,77236.73,11.5,-0.01356,1e-05,2.39595]
[1779444216426,35.82,77236.73,11.5,-0.01356,1e-05,2.39595]
[1779444216434,35.82,77236.73,11.5,-0.01356,1e-05,2.39595]
[1779444216860,35.82,77236.73,11.5,-0.01356,1e-05,2.39595]
[1779444216870,35.82,77236.73,11.5,-0.01356,1e-05,2.39595]
[1779444217280,35.82,77234.13,11.5,-0.0136,1e-05,2.40126]
[1779444217289,35.82,77234.13,11.5,-0.0136,1e-05,2.40126]
[1779444217690,35.82,77234.13,11.5,-0.0136,1e-05,2.40126]
[1779444217698,35.82,77234.13,11.5,-0.0136,1e-05,2.40126]
[1779444218125,35.82,77234.11,11.5,-0.01359,1e-05,2.4011]
[1779444218134,35.82,77234.11,11.5,-0.01359,1e-05,2.4011]
[1779444218571,35.82,77234.11,11.5,-0.01359,1e-05,2.4011]
[1779444218578,35.82,77234.11,11.5,-0.01359,1e-05,2.4011]
[1779444218978,35.82,77233.85,11.5,-0.0136,1e-05,2.40146]
[1779444218986,35.82,77233.85,11.5,-0.0136,1e-05,2.40146]
[1779444219421,35.82,77233.85,11.5,-0.0136,1e-05,2.40146]
[1779444219430,35.82,77233.85,11.5,-0.0136,1e-05,2.40146]
[1779444219866,35.82,77233.85,11.5,-0.0136,1e-05,2.40146]
[1779444219876,35.82,77233.85,11.5,-0.0136,1e-05,2.40146]
[1779444220286,35.82,77233.85,11.5,-0.0136,1e-05,2.40127]
[1779444220294,35.82,77233.85,11.5,-0.0136,1e-05,2.40127]
[1779444220786,35.82,77233.85,11.5,-0.0136,1e-05,2.40127]
[1779444220794,35.82,77233.85,11.5,-0.0136,1e-05,2.40127]
[1779444221199,35.82,77233.97,11.5,-0.01359,1e-05,2.40082]
[1779444221207,35.82,77233.97,11.5,-0.01359,1e-05,2.40082]
[1779444221612,35.82,77233.97,11.5,-0.01359,1e-05,2.40082]
[1779444221620,35.82,77233.97,11.5,-0.01359,1e-05,2.40082]
[1779444222060,35.82,77233.86,11.5,-0.01359,1e-05,2.40086]
[1779444222068,35.82,77233.86,11.5,-0.01359,1e-05,2.40086]
[1779444222498,35.82,77233.86,11.5,-0.01359,1e-05,2.40086]
[1779444222509,35.82,77233.86,11.5,-0.01359,1e-05,2.40086]
[1779444222926,35.82,77233.86,11.5,-0.01359,1e-05,2.40086]
[1779444222935,35.82,77233.86,11.5,-0.01359,1e-05,2.40086]
[1779444223339,35.81,77231.47,11.5,-0.01363,1e-05,2.40573]
[1779444223347,35.81,77231.47,11.5,-0.01363,1e-05,2.40573]
[1779444223818,35.81,77231.47,11.5,-0.01363,1e-05,2.40573]
[1779444223832,35.81,77231.47,11.5,-0.01363,1e-05,2.40573]
[1779444224238,35.81,77227.93,11.5,-0.01367,1e-05,2.41304]
[1779444224245,35.81,77227.93,11.5,-0.01367,1e-05,2.41304]
[1779444224701,35.81,77227.93,11.5,-0.01367,1e-05,2.41304]
[1779444224710,35.81,77227.93,11.5,-0.01367,1e-05,2.41304]
[1779444225116,35.81,77226.94,11.5,-0.01369,1e-05,2.41494]
[1779444225124,35.81,77226.94,11.5,-0.01369,1e-05,2.41494]
[1779444225565,35.81,77226.94,11.5,-0.01369,1e-05,2.41494]
[1779444225572,35.81,77226.94,11.5,-0.01369,1e-05,2.41494]
[1779444226028,35.81,77226.94,11.5,-0.01369,1e-05,2.41473]
[1779444226036,35.81,77226.94,11.5,-0.01369,1e-05,2.41473]
[1779444226485,35.81,77226.94,11.5,-0.01369,1e-05,2.41473]
[1779444226494,35.81,77226.94,11.5,-0.01369,1e-05,2.41473]
[1779444226923,35.81,77226.94,11.5,-0.01369,1e-05,2.41473]
[1779444226931,35.81,77226.94,11.5,-0.01369,1e-05,2.41473]
[1779444227382,35.81,77226.66,11.5,-0.01369,1e-05,2.41511]
[1779444232736,35.81,77225.09,11.5,-0.0137,1e-05,2.4172]
[1779444236675,35.81,77225.31,11.5,-0.0137,1e-05,2.41611]
[1779444237115,35.81,77225.27,11.5,-0.01369,1e-05,2.41599]
[1779444237124,35.81,77225.27,11.5,-0.01369,1e-05,2.41599]
[1779444237534,35.81,77225.27,11.5,-0.01369,1e-05,2.41599]
[1779444237542,35.81,77225.27,11.5,-0.01369,1e-05,2.41599]
[1779444237957,35.81,77225.27,11.5,-0.01369,1e-05,2.41599]
[1779444237965,35.81,77225.27,11.5,-0.01369,1e-05,2.41599]
[1779444238367,35.81,77225.27,11.5,-0.01369,1e-05,2.41579]
[1779444238376,35.81,77225.27,11.5,-0.01369,1e-05,2.41579]
[1779444238798,35.81,77225.27,11.5,-0.01369,1e-05,2.41579]
[1779444238806,35.81,77225.27,11.5,-0.01369,1e-05,2.41579]
[1779444239207,35.8,77225.27,11.5,-0.01369,1e-05,2.41559]
[1779444239217,35.8,77225.27,11.5,-0.01369,1e-05,2.41559]
[1779444239392,35.8,77225.27,11.5,-0.01369,1e-05,2.41559]
[1779444239627,35.8,77225.27,11.5,-0.01369,1e-05,2.41559]
[1779444239635,35.8,77225.27,11.5,-0.01369,1e-05,2.41559]
[1779444239712,35.8,77225.27,11.5,-0.01369,1e-05,2.41559]
[1779444240071,35.8,77225.16,11.5,-0.01369,1e-05,2.41562]
[1779444240080,35.8,77225.16,11.5,-0.01369,1e-05,2.41562]
[1779444240495,35.8,77225.16,11.5,-0.01369,1e-05,2.41562]
[1779444240504,35.8,77225.16,11.5,-0.01369,1e-05,2.41562]
[1779444240943,35.8,77225.16,11.5,-0.01369,1e-05,2.41562]
[1779444240953,35.8,77225.16,11.5,-0.01369,1e-05,2.41562]
[1779444241361,35.8,77225.17,11.5,-0.01369,1e-05,2.4154]
[1779444241370,35.8,77225.17,11.5,-0.01369,1e-05,2.4154]
[1779444241795,35.8,77225.17,11.5,-0.01369,1e-05,2.4154]
[1779444241803,35.8,77225.17,11.5,-0.01369,1e-05,2.4154]
[1779444242251,35.8,77225.17,11.5,-0.01369,1e-05,2.4152]
[1779444242259,35.8,77225.17,11.5,-0.01369,1e-05,2.4152]
[1779444242720,35.8,77225.17,11.5,-0.01369,1e-05,2.4152]
[1779444242729,35.8,77225.17,11.5,-0.01369,1e-05,2.4152]
[1779444243131,35.8,77225.16,11.5,-0.01369,1e-05,2.41502]
[1779444243140,35.8,77225.16,11.5,-0.01369,1e-05,2.41502]
[1779444243569,35.8,77225.16,11.5,-0.01369,1e-05,2.41502]
[1779444243579,35.8,77225.16,11.5,-0.01369,1e-05,2.41502]
[1779444243986,35.8,77225.16,11.5,-0.01369,1e-05,2.41502]
[1779444243994,35.8,77224.95,11.5,-0.01369,1e-05,2.41526]
[1779444244499,35.8,77224.95,11.5,-0.01369,1e-05,2.41526]
[1779444244507,35.8,77224.95,11.5,-0.01369,1e-05,2.41526]
[1779444244933,35.8,77224.95,11.5,-0.01369,1e-05,2.41526]
[1779444244942,35.8,77224.95,11.5,-0.01369,1e-05,2.41526]
[1779444245393,35.8,77224.91,11.5,-0.01369,1e-05,2.41514]
[1779444245402,35.8,77224.91,11.5,-0.01369,1e-05,2.41514]
[1779444245864,35.8,77224.91,11.5,-0.01369,1e-05,2.41514]
[1779444245873,35.8,77224.91,11.5,-0.01369,1e-05,2.41514]
[1779444245898,35.8,77224.91,11.5,-0.01369,1e-05,2.41514]
[1779444246307,35.8,77224.91,11.5,-0.01369,1e-05,2.41494]
[1779444246315,35.8,77224.91,11.5,-0.01369,1e-05,2.41494]
[1779444246742,35.8,77224.91,11.5,-0.01369,1e-05,2.41494]
[1779444246750,35.8,77224.91,11.5,-0.01369,1e-05,2.41494]
[1779444247214,35.8,77224.91,11.5,-0.01369,1e-05,2.41474]
[1779444247222,35.8,77224.91,11.5,-0.01369,1e-05,2.41474]
[1779444247627,35.8,77224.91,11.5,-0.01369,1e-05,2.41474]
[1779444247636,35.8,77224.91,11.5,-0.01369,1e-05,2.41474]
[1779444248082,35.8,77224.91,11.5,-0.01369,1e-05,2.41516]
[1779444248090,35.8,77224.91,11.5,-0.01369,1e-05,2.41516]
[1779444248400,35.8,77224.91,11.5,-0.01369,1e-05,2.41516]
[1779444248571,35.8,77224.91,11.5,-0.01369,1e-05,2.41516]
[1779444248579,35.8,77224.91,11.5,-0.01369,1e-05,2.41516]
[1779444248893,35.8,77224.91,11.5,-0.01369,1e-05,2.41516]
[1779444249042,35.8,77224.8,11.5,-0.01369,1e-05,2.41582]
[1779444249051,35.8,77224.8,11.5,-0.01369,1e-05,2.41582]
[1779444249490,35.8,77224.8,11.5,-0.01369,1e-05,2.41582]
[1779444249498,35.8,77224.8,11.5,-0.01369,1e-05,2.41582]
[1779444249973,35.8,77224.8,11.5,-0.01369,1e-05,2.41582]
[1779444249981,35.8,77224.8,11.5,-0.01369,1e-05,2.41582]
[1779444250419,35.8,77224.8,11.5,-0.01369,1e-05,2.41561]
[1779444250429,35.8,77224.8,11.5,-0.01369,1e-05,2.41561]
[1779444250875,35.8,77224.8,11.5,-0.01369,1e-05,2.41561]
[1779444250883,35.8,77224.8,11.5,-0.01369,1e-05,2.41561]
[1779444251332,35.8,77223.89,11.5,-0.01371,1e-05,2.41797]
[1779444251341,35.8,77223.89,11.5,-0.01371,1e-05,2.41797]
[1779444251820,35.8,77223.89,11.5,-0.01371,1e-05,2.41797]
[1779444251828,35.8,77223.89,11.5,-0.01371,1e-05,2.41797]
[1779444252246,35.8,77224.05,11.5,-0.01371,1e-05,2.41805]
[1779444252255,35.8,77224.05,11.5,-0.01371,1e-05,2.41805]
[1779444252658,35.8,77224.05,11.5,-0.01371,1e-05,2.41805]
[1779444252666,35.8,77224.05,11.5,-0.01371,1e-05,2.41805]
[1779444253068,35.81,77223.55,11.5,-0.01372,1e-05,2.41953]
[1779444253080,35.81,77223.55,11.5,-0.01372,1e-05,2.41953]
[1779444253498,35.81,77223.55,11.5,-0.01372,1e-05,2.41953]
[1779444253507,35.81,77223.55,11.5,-0.01372,1e-05,2.41953]
[1779444253950,35.81,77223.55,11.5,-0.01372,1e-05,2.41953]
[1779444253959,35.81,77223.55,11.5,-0.01372,1e-05,2.41953]
[1779444254390,35.81,77223.55,11.5,-0.01372,1e-05,2.41994]
[1779444254398,35.81,77223.55,11.5,-0.01372,1e-05,2.41994]
[1779444254820,35.81,77223.55,11.5,-0.01372,1e-05,2.41994]
[1779444254831,35.81,77223.55,11.5,-0.01372,1e-05,2.41994]
[1779444255241,35.81,77222.18,11.5,-0.01374,1e-05,2.42328]
[1779444255249,35.81,77222.18,11.5,-0.01374,1e-05,2.42328]
[1779444255675,35.81,77222.18,11.5,-0.01374,1e-05,2.42328]
[1779444255683,35.81,77222.18,11.5,-0.01374,1e-05,2.42328]
[1779444256132,35.81,77219.82,11.5,-0.01378,1e-05,2.42872]
[1779444256141,35.81,77219.82,11.5,-0.01378,1e-05,2.42872]
[1779444256549,35.81,77219.82,11.5,-0.01378,1e-05,2.42872]
[1779444256557,35.81,77219.82,11.5,-0.01378,1e-05,2.42872]
[1779444256968,35.81,77219.82,11.5,-0.01378,1e-05,2.42872]
[1779444256978,35.81,77219.82,11.5,-0.01378,1e-05,2.42872]
[1779444257410,35.81,77219.08,11.5,-0.01379,1e-05,2.43071]
[1779444257465,35.81,77219.08,11.5,-0.01379,1e-05,2.43071]
[1779444257857,35.81,77219.08,11.5,-0.01379,1e-05,2.43071]
[1779444257865,35.81,77219.08,11.5,-0.01379,1e-05,2.43071]
[1779444258300,35.81,77211.11,11.5,-0.01391,1e-05,2.44818]
[1779444258308,35.81,77211.11,11.5,-0.01391,1e-05,2.44818]
[1779444258679,35.81,77211.11,11.5,-0.01391,1e-05,2.44818]
[1779444263957,35.82,77210.05,11.5,-0.01394,1e-05,2.45284]
[1779444267926,35.82,77214.67,11.5,-0.01388,1e-05,2.44411]
[1779444268340,35.82,77215.26,11.5,-0.01388,1e-05,2.44326]
[1779444268348,35.82,77215.26,11.5,-0.01388,1e-05,2.44326]
[1779444268810,35.82,77215.26,11.5,-0.01388,1e-05,2.44326]
[1779444268825,35.82,77215.26,11.5,-0.01388,1e-05,2.44326]
[1779444269235,35.83,77215.3,11.5,-0.01388,1e-05,2.44358]
[1779444269243,35.83,77215.3,11.5,-0.01388,1e-05,2.44358]
[1779444269694,35.83,77215.3,11.5,-0.01388,1e-05,2.44358]
[1779444269702,35.83,77215.3,11.5,-0.01388,1e-05,2.44358]
[1779444270130,35.83,77215.53,11.5,-0.01388,1e-05,2.44347]
[1779444270139,35.83,77215.53,11.5,-0.01388,1e-05,2.44347]
[1779444270561,35.83,77215.53,11.5,-0.01388,1e-05,2.44347]
[1779444270569,35.83,77215.53,11.5,-0.01388,1e-05,2.44347]
[1779444270974,35.83,77215.53,11.5,-0.01388,1e-05,2.44347]
[1779444270982,35.83,77215.53,11.5,-0.01388,1e-05,2.44347]
[1779444271444,35.83,77216.64,11.5,-0.01385,1e-05,2.43979]
[1779444271454,35.83,77216.64,11.5,-0.01385,1e-05,2.43979]
[1779444271893,35.83,77216.64,11.5,-0.01385,1e-05,2.43979]
[1779444271901,35.83,77216.64,11.5,-0.01385,1e-05,2.43979]
[1779444272308,35.83,77216.36,11.5,-0.01386,1e-05,2.44076]
[1779444272315,35.83,77216.36,11.5,-0.01386,1e-05,2.44076]
[1779444272750,35.83,77216.36,11.5,-0.01386,1e-05,2.44076]
[1779444272759,35.83,77216.36,11.5,-0.01386,1e-05,2.44076]
[1779444273184,35.83,77216.36,11.5,-0.01386,1e-05,2.44115]
[1779444273192,35.83,77216.36,11.5,-0.01386,1e-05,2.44115]
[1779444273631,35.83,77216.36,11.5,-0.01386,1e-05,2.44115]
[1779444273638,35.83,77216.36,11.5,-0.01386,1e-05,2.44115]
[1779444274064,35.83,77217.02,11.5,-0.01386,1e-05,2.44012]
[1779444274082,35.83,77217.02,11.5,-0.01386,1e-05,2.44012]
[1779444274570,35.83,77217.02,11.5,-0.01386,1e-05,2.44012]
[1779444274580,35.83,77217.02,11.5,-0.01386,1e-05,2.44012]
[1779444275014,35.83,77217.02,11.5,-0.01386,1e-05,2.44012]
[1779444275024,35.83,77217.17,11.5,-0.01386,1e-05,2.44018]
[1779444275471,35.83,77217.17,11.5,-0.01386,1e-05,2.44018]
[1779444275487,35.83,77217.17,11.5,-0.01386,1e-05,2.44018]
[1779444275928,35.83,77217.17,11.5,-0.01386,1e-05,2.44018]
[1779444275937,35.83,77217.17,11.5,-0.01386,1e-05,2.44018]
[1779444276393,35.83,77217.13,11.5,-0.01386,1e-05,2.44065]
[1779444276401,35.83,77217.13,11.5,-0.01386,1e-05,2.44065]
[1779444276830,35.83,77217.13,11.5,-0.01386,1e-05,2.44065]
[1779444276839,35.83,77217.13,11.5,-0.01386,1e-05,2.44065]
[1779444277283,35.83,77215.94,11.5,-0.01388,1e-05,2.44358]
[1779444277292,35.83,77215.94,11.5,-0.01388,1e-05,2.44358]
[1779444277722,35.83,77215.94,11.5,-0.01388,1e-05,2.44358]
[1779444277730,35.83,77215.94,11.5,-0.01388,1e-05,2.44358]
[1779444278191,35.84,77212.99,11.5,-0.01392,1e-05,2.45029]
[1779444278201,35.84,77212.99,11.5,-0.01392,1e-05,2.45029]
[1779444278641,35.84,77212.99,11.5,-0.01392,1e-05,2.45029]
[1779444278651,35.84,77212.99,11.5,-0.01392,1e-05,2.45029]
[1779444279058,35.84,77212.7,11.5,-0.01393,1e-05,2.45128]
[1779444279066,35.84,77212.7,11.5,-0.01393,1e-05,2.45128]
[1779444279509,35.84,77212.7,11.5,-0.01393,1e-05,2.45128]
[1779444279518,35.84,77212.7,11.5,-0.01393,1e-05,2.45128]
[1779444279943,35.84,77212.7,11.5,-0.01393,1e-05,2.45128]
[1779444279951,35.84,77212.7,11.5,-0.01393,1e-05,2.45128]
[1779444280356,35.84,77212.7,11.5,-0.01393,1e-05,2.45164]
[1779444280364,35.84,77212.7,11.5,-0.01393,1e-05,2.45164]
[1779444280830,35.84,77212.7,11.5,-0.01393,1e-05,2.45164]
[1779444280840,35.84,77212.7,11.5,-0.01393,1e-05,2.45164]
[1779444281293,35.84,77212.67,11.5,-0.01394,1e-05,2.45207]
[1779444281302,35.84,77212.67,11.5,-0.01394,1e-05,2.45207]
[1779444281808,35.84,77212.67,11.5,-0.01394,1e-05,2.45207]
[1779444281816,35.84,77212.67,11.5,-0.01394,1e-05,2.45207]
[1779444282262,35.84,77212.7,11.5,-0.01394,1e-05,2.45237]
[1779444282271,35.84,77212.7,11.5,-0.01394,1e-05,2.45237]
[1779444282777,35.84,77212.7,11.5,-0.01394,1e-05,2.45237]
[1779444282785,35.84,77212.7,11.5,-0.01394,1e-05,2.45237]
[1779444283250,35.84,77212.49,11.5,-0.01394,1e-05,2.45319]
[1779444283258,35.84,77212.49,11.5,-0.01394,1e-05,2.45319]
[1779444283670,35.84,77212.49,11.5,-0.01394,1e-05,2.45319]
[1779444283678,35.84,77212.49,11.5,-0.01394,1e-05,2.45319]
[1779444284082,35.84,77212.49,11.5,-0.01395,1e-05,2.45355]
[1779444284091,35.84,77212.49,11.5,-0.01395,1e-05,2.45355]
[1779444284510,35.84,77212.49,11.5,-0.01395,1e-05,2.45355]
[1779444284518,35.84,77212.49,11.5,-0.01395,1e-05,2.45355]
[1779444285015,35.84,77212.49,11.5,-0.01395,1e-05,2.45355]
[1779444285023,35.84,77212.49,11.5,-0.01395,1e-05,2.45355]
[1779444285477,35.84,77212.37,11.5,-0.01395,1e-05,2.45417]
[1779444285485,35.84,77212.37,11.5,-0.01395,1e-05,2.45417]
[1779444285938,35.84,77212.37,11.5,-0.01395,1e-05,2.45417]
[1779444285949,35.84,77212.37,11.5,-0.01395,1e-05,2.45417]
[1779444286395,35.84,77212.45,11.5,-0.01395,1e-05,2.45436]
[1779444286404,35.84,77212.45,11.5,-0.01395,1e-05,2.45436]
[1779444286864,35.84,77212.45,11.5,-0.01395,1e-05,2.45436]
[1779444286874,35.84,77212.45,11.5,-0.01395,1e-05,2.45436]
[1779444287311,35.85,77212.45,11.5,-0.01395,1e-05,2.45472]
[1779444287319,35.85,77212.45,11.5,-0.01395,1e-05,2.45472]
[1779444287777,35.85,77212.45,11.5,-0.01395,1e-05,2.45472]
[1779444287785,35.85,77212.45,11.5,-0.01395,1e-05,2.45472]
[1779444288275,35.85,77213.77,11.5,-0.01394,1e-05,2.45224]
[1779444288284,35.85,77213.77,11.5,-0.01394,1e-05,2.45224]
[1779444288691,35.85,77213.77,11.5,-0.01394,1e-05,2.45224]
[1779444288699,35.85,77213.77,11.5,-0.01394,1e-05,2.45224]
[1779444289107,35.85,77212.86,11.5,-0.01395,1e-05,2.45457]
[1779444289116,35.85,77212.86,11.5,-0.01395,1e-05,2.45457]
[1779444289571,35.85,77212.86,11.5,-0.01395,1e-05,2.45457]
[1779444289580,35.85,77212.86,11.5,-0.01395,1e-05,2.45457]
[1779444289945,35.85,77212.86,11.5,-0.01395,1e-05,2.45457]
[1779444295177,35.86,77213.24,11.5,-0.01397,1e-05,2.45645]
[1779444299190,35.86,77212.71,11.5,-0.01398,1e-05,2.45877]
[1779444299609,35.86,77212.71,11.5,-0.01398,1e-05,2.45877]
[1779444299616,35.86,77212.71,11.5,-0.01398,1e-05,2.45877]
[1779444300029,35.86,77212.71,11.5,-0.01398,1e-05,2.45877]
[1779444300039,35.86,77212.71,11.5,-0.01398,1e-05,2.45877]
[1779444300517,35.86,77212.74,11.5,-0.01398,1e-05,2.45909]
[1779444300525,35.86,77212.74,11.5,-0.01398,1e-05,2.45909]
[1779444300944,35.86,77212.74,11.5,-0.01398,1e-05,2.45909]
[1779444300954,35.86,77212.74,11.5,-0.01398,1e-05,2.45909]
[1779444301377,35.86,77212.71,11.5,-0.01399,1e-05,2.45951]
[1779444301385,35.86,77212.71,11.5,-0.01399,1e-05,2.45951]
[1779444301821,35.86,77212.71,11.5,-0.01399,1e-05,2.45951]
[1779444301830,35.86,77212.71,11.5,-0.01399,1e-05,2.45951]
[1779444302273,35.86,77213.16,11.5,-0.01398,1e-05,2.4589]
[1779444302282,35.86,77213.16,11.5,-0.01398,1e-05,2.4589]
[1779444302686,35.86,77213.16,11.5,-0.01398,1e-05,2.4589]
[1779444302693,35.86,77213.16,11.5,-0.01398,1e-05,2.4589]
[1779444303100,35.86,77213.09,11.5,-0.01398,1e-05,2.4594]
[1779444303108,35.86,77213.09,11.5,-0.01398,1e-05,2.4594]
[1779444303581,35.86,77213.09,11.5,-0.01398,1e-05,2.4594]
[1779444303590,35.86,77213.09,11.5,-0.01398,1e-05,2.4594]
[1779444304057,35.87,77213.09,11.5,-0.01399,1e-05,2.45976]
[1779444304065,35.87,77213.09,11.5,-0.01399,1e-05,2.45976]
[1779444304520,35.87,77213.09,11.5,-0.01399,1e-05,2.45976]
[1779444304529,35.87,77213.09,11.5,-0.01399,1e-05,2.45976]
[1779444305020,35.87,77213.09,11.5,-0.01399,1e-05,2.45976]
[1779444305028,35.87,77213.09,11.5,-0.01399,1e-05,2.45976]
[1779444305478,35.87,77212.92,11.5,-0.01399,1e-05,2.46048]
[1779444305486,35.87,77212.92,11.5,-0.01399,1e-05,2.46048]
[1779444305892,35.87,77212.92,11.5,-0.01399,1e-05,2.46048]
[1779444305903,35.87,77212.92,11.5,-0.01399,1e-05,2.46048]
[1779444306394,35.87,77212.73,11.5,-0.014,1e-05,2.46124]
[1779444306405,35.87,77212.73,11.5,-0.014,1e-05,2.46124]
[1779444306844,35.87,77212.73,11.5,-0.014,1e-05,2.46124]
[1779444306854,35.87,77212.73,11.5,-0.014,1e-05,2.46124]
[1779444307313,35.87,77212.73,11.5,-0.014,1e-05,2.46159]
[1779444307321,35.87,77212.73,11.5,-0.014,1e-05,2.46159]
[1779444307778,35.87,77212.73,11.5,-0.014,1e-05,2.46159]
[1779444307787,35.87,77212.73,11.5,-0.014,1e-05,2.46159]
[1779444308290,35.87,77212.97,11.5,-0.014,1e-05,2.46142]
[1779444308298,35.87,77212.97,11.5,-0.014,1e-05,2.46142]
[1779444308766,35.87,77212.97,11.5,-0.014,1e-05,2.46142]
[1779444308775,35.87,77212.97,11.5,-0.014,1e-05,2.46142]
[1779444309260,35.87,77213.92,11.5,-0.01399,1e-05,2.45973]
[1779444309269,35.87,77213.92,11.5,-0.01399,1e-05,2.45973]
[1779444309685,35.87,77213.92,11.5,-0.01399,1e-05,2.45973]
[1779444309696,35.87,77213.92,11.5,-0.01399,1e-05,2.45973]
[1779444310026,35.87,77213.92,11.5,-0.01399,1e-05,2.45973]
[1779444310132,35.87,77215.66,11.5,-0.01396,1e-05,2.45634]
[1779444310146,35.87,77215.66,11.5,-0.01396,1e-05,2.45634]
[1779444310561,35.87,77215.66,11.5,-0.01396,1e-05,2.45634]
[1779444310600,35.87,77215.66,11.5,-0.01396,1e-05,2.45634]
[1779444311005,35.87,77215.66,11.5,-0.01396,1e-05,2.45634]
[1779444311014,35.87,77215.66,11.5,-0.01396,1e-05,2.45634]
[1779444311104,35.87,77219.22,11.5,-0.01392,1e-05,2.44905]
[1779444311449,35.87,77219.22,11.5,-0.01392,1e-05,2.44905]
[1779444311457,35.87,77219.22,11.5,-0.01392,1e-05,2.44905]
[1779444311865,35.87,77219.22,11.5,-0.01392,1e-05,2.44905]
[1779444311874,35.87,77219.22,11.5,-0.01392,1e-05,2.44905]
[1779444312304,35.87,77229.93,11.5,-0.01376,1e-05,2.42654]
[1779444312314,35.87,77229.93,11.5,-0.01376,1e-05,2.42654]
[1779444312720,35.87,77229.93,11.5,-0.01376,1e-05,2.42654]
[1779444312728,35.87,77229.93,11.5,-0.01376,1e-05,2.42654]
[1779444313167,35.88,77233.41,11.5,-0.01372,1e-05,2.41955]
[1779444313178,35.88,77233.41,11.5,-0.01372,1e-05,2.41955]
[1779444313639,35.88,77233.41,11.5,-0.01372,1e-05,2.41955]
[1779444313648,35.88,77233.41,11.5,-0.01372,1e-05,2.41955]
[1779444314052,35.88,77233.41,11.5,-0.01372,1e-05,2.41955]
[1779444314060,35.88,77233.41,11.5,-0.01372,1e-05,2.41955]
[1779444314459,35.88,77234.01,11.5,-0.01371,1e-05,2.41869]
[1779444314468,35.88,77234.01,11.5,-0.01371,1e-05,2.41869]
[1779444314895,35.88,77234.01,11.5,-0.01371,1e-05,2.41869]
[1779444314904,35.88,77234.01,11.5,-0.01371,1e-05,2.41869]
[1779444315400,35.88,77233.25,11.5,-0.01373,1e-05,2.42073]
[1779444315408,35.88,77233.25,11.5,-0.01373,1e-05,2.42073]
[1779444315821,35.88,77233.25,11.5,-0.01373,1e-05,2.42073]
[1779444315830,35.88,77233.25,11.5,-0.01373,1e-05,2.42073]
[1779444316303,35.88,77232.74,11.5,-0.01374,1e-05,2.42223]
[1779444316311,35.88,77232.74,11.5,-0.01374,1e-05,2.42223]
[1779444316726,35.88,77232.74,11.5,-0.01374,1e-05,2.42223]
[1779444316734,35.88,77232.74,11.5,-0.01374,1e-05,2.42223]
[1779444317219,35.88,77232.47,11.5,-0.01374,1e-05,2.42322]
[1779444317229,35.88,77232.47,11.5,-0.01374,1e-05,2.42322]
[1779444317604,35.88,77232.47,11.5,-0.01374,1e-05,2.42322]
[1779444317638,35.88,77232.47,11.5,-0.01374,1e-05,2.42322]
[1779444317646,35.88,77232.47,11.5,-0.01374,1e-05,2.42322]
[1779444318071,35.88,77232.68,11.5,-0.01374,1e-05,2.42318]
[1779444318079,35.88,77232.68,11.5,-0.01374,1e-05,2.42318]
[1779444318516,35.88,77232.68,11.5,-0.01374,1e-05,2.42318]
[1779444318525,35.88,77232.68,11.5,-0.01374,1e-05,2.42318]
[1779444319074,35.88,77232.66,11.5,-0.01375,1e-05,2.42363]
[1779444319082,35.88,77232.66,11.5,-0.01375,1e-05,2.42363]
[1779444319512,35.88,77232.66,11.5,-0.01375,1e-05,2.42363]
[1779444319520,35.88,77232.66,11.5,-0.01375,1e-05,2.42363]
[1779444319953,35.88,77232.66,11.5,-0.01375,1e-05,2.42363]
[1779444319961,35.88,77232.66,11.5,-0.01375,1e-05,2.42363]
[1779444320378,35.88,77232.48,11.5,-0.01375,1e-05,2.42442]
[1779444320387,35.88,77232.48,11.5,-0.01375,1e-05,2.42442]
[1779444320821,35.88,77232.48,11.5,-0.01375,1e-05,2.42442]
[1779444320829,35.88,77232.48,11.5,-0.01375,1e-05,2.42442]
[1779444321291,35.89,77232.48,11.5,-0.01375,1e-05,2.42483]
[1779444326395,35.89,77233.28,11.5,-0.01376,1e-05,2.42571]
[1779444330325,35.9,77232.42,11.5,-0.01378,1e-05,2.42883]
[1779444330740,35.9,77232.42,11.5,-0.01378,1e-05,2.42883]
[1779444330750,35.9,77232.42,11.5,-0.01378,1e-05,2.42883]
[1779444331152,35.9,77232.37,11.5,-0.01378,1e-05,2.42936]
[1779444331161,35.9,77232.37,11.5,-0.01378,1e-05,2.42936]
[1779444331666,35.9,77232.37,11.5,-0.01378,1e-05,2.42936]
[1779444331675,35.9,77232.37,11.5,-0.01378,1e-05,2.42936]
[1779444332130,35.9,77232.37,11.5,-0.01378,1e-05,2.42807]
[1779444332139,35.9,77232.37,11.5,-0.01378,1e-05,2.42807]
[1779444332581,35.9,77232.37,11.5,-0.01378,1e-05,2.42807]
[1779444332590,35.9,77232.37,11.5,-0.01378,1e-05,2.42807]
[1779444333017,35.9,77232.37,11.5,-0.01378,1e-05,2.42807]
[1779444333025,35.9,77232.37,11.5,-0.01378,1e-05,2.42807]
[1779444333431,35.9,77232.63,11.5,-0.01378,1e-05,2.42791]
[1779444333439,35.9,77232.63,11.5,-0.01378,1e-05,2.42791]
[1779444333887,35.9,77232.63,11.5,-0.01378,1e-05,2.42791]
[1779444333896,35.9,77232.63,11.5,-0.01378,1e-05,2.42791]
[1779444334307,35.9,77232.85,11.5,-0.01377,1e-05,2.42783]
[1779444334315,35.9,77232.85,11.5,-0.01377,1e-05,2.42783]
[1779444334746,35.9,77232.85,11.5,-0.01377,1e-05,2.42783]
[1779444334755,35.9,77232.85,11.5,-0.01377,1e-05,2.42783]
[1779444335184,35.9,77232.68,11.5,-0.01378,1e-05,2.42858]
[1779444335192,35.9,77232.68,11.5,-0.01378,1e-05,2.42858]
[1779444335635,35.9,77232.68,11.5,-0.01378,1e-05,2.42858]
[1779444335651,35.9,77232.68,11.5,-0.01378,1e-05,2.42858]
[1779444336064,35.9,77232.68,11.5,-0.01378,1e-05,2.42858]
[1779444336074,35.9,77232.68,11.5,-0.01378,1e-05,2.42858]
[1779444336528,35.9,77234.99,11.5,-0.01375,1e-05,2.42405]
[1779444336538,35.9,77234.99,11.5,-0.01375,1e-05,2.42405]
[1779444336954,35.9,77234.99,11.5,-0.01375,1e-05,2.42405]
[1779444336962,35.9,77234.99,11.5,-0.01375,1e-05,2.42405]
[1779444337401,35.91,77234.99,11.5,-0.01375,1e-05,2.42445]
[1779444337409,35.91,77234.99,11.5,-0.01375,1e-05,2.42445]
[1779444337829,35.91,77234.99,11.5,-0.01375,1e-05,2.42445]
[1779444337837,35.91,77234.99,11.5,-0.01375,1e-05,2.42445]
[1779444338278,35.91,77235.27,11.5,-0.01375,1e-05,2.42424]
[1779444338285,35.91,77235.27,11.5,-0.01375,1e-05,2.42424]
[1779444338705,35.91,77235.27,11.5,-0.01375,1e-05,2.42424]
[1779444338714,35.91,77235.27,11.5,-0.01375,1e-05,2.42424]
[1779444339115,35.91,77235.14,11.5,-0.01375,1e-05,2.42491]
[1779444339125,35.91,77235.14,11.5,-0.01375,1e-05,2.42491]
[1779444339527,35.91,77235.14,11.5,-0.01375,1e-05,2.42491]
[1779444339535,35.91,77235.14,11.5,-0.01375,1e-05,2.42491]
[1779444339953,35.91,77235.14,11.5,-0.01375,1e-05,2.42491]
[1779444339963,35.91,77235.14,11.5,-0.01375,1e-05,2.42491]
[1779444340361,35.91,77235.17,11.5,-0.01376,1e-05,2.42524]
[1779444340369,35.91,77235.17,11.5,-0.01376,1e-05,2.42524]
[1779444340778,35.91,77235.17,11.5,-0.01376,1e-05,2.42524]
[1779444340786,35.91,77235.17,11.5,-0.01376,1e-05,2.42524]
[1779444341244,35.91,77235.09,11.5,-0.01376,1e-05,2.4258]
[1779444341253,35.91,77235.09,11.5,-0.01376,1e-05,2.4258]
[1779444341701,35.91,77235.09,11.5,-0.01376,1e-05,2.4258]
[1779444341711,35.91,77235.09,11.5,-0.01376,1e-05,2.4258]
[1779444342115,35.91,77235.96,11.5,-0.01375,1e-05,2.42434]
[1779444342125,35.91,77235.96,11.5,-0.01375,1e-05,2.42434]
[1779444342525,35.91,77235.96,11.5,-0.01375,1e-05,2.42434]
[1779444342533,35.91,77235.96,11.5,-0.01375,1e-05,2.42434]
[1779444342987,35.91,77235.96,11.5,-0.01375,1e-05,2.42434]
[1779444342996,35.91,77235.96,11.5,-0.01375,1e-05,2.42434]
[1779444343410,35.91,77236.88,11.5,-0.01374,1e-05,2.42277]
[1779444343418,35.91,77236.88,11.5,-0.01374,1e-05,2.42277]
[1779444343821,35.91,77236.88,11.5,-0.01374,1e-05,2.42277]
[1779444343829,35.91,77236.88,11.5,-0.01374,1e-05,2.42277]
[1779444344232,35.91,77237.17,11.5,-0.01374,1e-05,2.42255]
[1779444344240,35.91,77237.17,11.5,-0.01374,1e-05,2.42255]
[1779444344639,35.91,77237.17,11.5,-0.01374,1e-05,2.42255]
[1779444344648,35.91,77237.17,11.5,-0.01374,1e-05,2.42255]
[1779444345081,35.91,77237.17,11.5,-0.01374,1e-05,2.42255]
[1779444345090,35.91,77237.17,11.5,-0.01374,1e-05,2.42255]
[1779444345535,35.92,77238.18,11.5,-0.01373,1e-05,2.42079]
[1779444345543,35.92,77238.18,11.5,-0.01373,1e-05,2.42079]
[1779444345984,35.92,77238.18,11.5,-0.01373,1e-05,2.42079]
[1779444345992,35.92,77238.18,11.5,-0.01373,1e-05,2.42079]
[1779444346396,35.92,77239.31,11.5,-0.01371,1e-05,2.41879]
[1779444346406,35.92,77239.31,11.5,-0.01371,1e-05,2.41879]
[1779444346841,35.92,77239.31,11.5,-0.01371,1e-05,2.41879]
[1779444346850,35.92,77239.31,11.5,-0.01371,1e-05,2.41879]
[1779444347273,35.92,77240.69,11.5,-0.0137,1e-05,2.41626]
[1779444347281,35.92,77240.69,11.5,-0.0137,1e-05,2.41626]
[1779444347728,35.92,77240.69,11.5,-0.0137,1e-05,2.41626]
[1779444347738,35.92,77240.69,11.5,-0.0137,1e-05,2.41626]
[1779444348159,35.92,77242.08,11.5,-0.01368,1e-05,2.41371]
[1779444348167,35.92,77242.08,11.5,-0.01368,1e-05,2.41371]
[1779444348615,35.92,77242.08,11.5,-0.01368,1e-05,2.41371]
[1779444348623,35.92,77242.08,11.5,-0.01368,1e-05,2.41371]
[1779444349061,35.92,77242.08,11.5,-0.01368,1e-05,2.41371]
[1779444349069,35.92,77242.08,11.5,-0.01368,1e-05,2.41371]
[1779444349530,35.92,77243.02,11.5,-0.01367,1e-05,2.41212]
[1779444349538,35.92,77243.02,11.5,-0.01367,1e-05,2.41212]
[1779444349955,35.92,77243.02,11.5,-0.01367,1e-05,2.41212]
[1779444349963,35.92,77243.02,11.5,-0.01367,1e-05,2.41212]
[1779444350411,35.92,77242.96,11.5,-0.01367,1e-05,2.41265]
[1779444350419,35.92,77242.96,11.5,-0.01367,1e-05,2.41265]
[1779444350863,35.92,77242.96,11.5,-0.01367,1e-05,2.41265]
[1779444350871,35.92,77242.96,11.5,-0.01367,1e-05,2.41265]
[1779444351282,35.92,77243.13,11.5,-0.01367,1e-05,2.4127]
[1779444351289,35.92,77243.13,11.5,-0.01367,1e-05,2.4127]
[1779444351471,35.92,77243.13,11.5,-0.01367,1e-05,2.4127]
[1779444351711,35.92,77243.13,11.5,-0.01367,1e-05,2.4127]
[1779444351721,35.92,77243.13,11.5,-0.01367,1e-05,2.4127]
[1779444352190,35.92,77244.73,11.5,-0.01365,1e-05,2.40971]
[1779444352197,35.92,77244.73,11.5,-0.01365,1e-05,2.40971]
[1779444352382,35.92,77244.73,11.5,-0.01365,1e-05,2.40971]
[1779444357936,35.92,77248.55,11.5,-0.01359,1e-05,2.40058]
[1779444361584,35.92,77249.88,11.5,-0.01357,1e-05,2.39695]
[1779444362031,35.92,77249.88,11.5,-0.01357,1e-05,2.39695]
[1779444362041,35.92,77249.88,11.5,-0.01357,1e-05,2.39695]
[1779444362442,35.92,77250.43,11.5,-0.01356,1e-05,2.39559]
[1779444362451,35.92,77250.43,11.5,-0.01356,1e-05,2.39559]
[1779444362894,35.92,77250.43,11.5,-0.01356,1e-05,2.39559]
[1779444362905,35.92,77250.43,11.5,-0.01356,1e-05,2.39559]
[1779444363310,35.92,77251.43,11.5,-0.01354,1e-05,2.39328]
[1779444363318,35.92,77251.43,11.5,-0.01354,1e-05,2.39328]
[1779444363749,35.92,77251.43,11.5,-0.01354,1e-05,2.39328]
[1779444363758,35.92,77251.43,11.5,-0.01354,1e-05,2.39328]
[1779444364251,35.92,77251.64,11.5,-0.01354,1e-05,2.39265]
[1779444364260,35.92,77251.64,11.5,-0.01354,1e-05,2.39265]
[1779444364660,35.92,77251.64,11.5,-0.01354,1e-05,2.39265]
[1779444364668,35.92,77251.64,11.5,-0.01354,1e-05,2.39265]
[1779444365093,35.92,77251.64,11.5,-0.01354,1e-05,2.39265]
[1779444365101,35.92,77251.64,11.5,-0.01354,1e-05,2.39265]
[1779444365518,35.92,77251.71,11.5,-0.01354,1e-05,2.3923]
[1779444365529,35.92,77251.71,11.5,-0.01354,1e-05,2.3923]
[1779444365962,35.92,77251.71,11.5,-0.01354,1e-05,2.3923]
[1779444365971,35.92,77251.71,11.5,-0.01354,1e-05,2.3923]
[1779444366380,35.92,77251.71,11.5,-0.01354,1e-05,2.39211]
[1779444366387,35.92,77251.71,11.5,-0.01354,1e-05,2.39211]
[1779444366812,35.92,77251.71,11.5,-0.01354,1e-05,2.39211]
[1779444366822,35.92,77251.71,11.5,-0.01354,1e-05,2.39211]
[1779444367233,35.91,77251.54,11.5,-0.01354,1e-05,2.39227]
[1779444367243,35.91,77251.54,11.5,-0.01354,1e-05,2.39227]
[1779444367690,35.91,77251.54,11.5,-0.01354,1e-05,2.39227]
[1779444367700,35.91,77251.54,11.5,-0.01354,1e-05,2.39227]
[1779444368152,35.91,77251.62,11.5,-0.01353,1e-05,2.39191]
[1779444368162,35.91,77251.62,11.5,-0.01353,1e-05,2.39191]
[1779444368688,35.91,77251.62,11.5,-0.01353,1e-05,2.39191]
[1779444368696,35.91,77251.62,11.5,-0.01353,1e-05,2.39191]
[1779444369105,35.91,77251.62,11.5,-0.01353,1e-05,2.39191]
[1779444369115,35.91,77251.58,11.5,-0.01353,1e-05,2.3918]
[1779444369558,35.91,77251.58,11.5,-0.01353,1e-05,2.3918]
[1779444369566,35.91,77251.58,11.5,-0.01353,1e-05,2.3918]
[1779444369973,35.91,77251.58,11.5,-0.01353,1e-05,2.3918]
[1779444369981,35.91,77251.58,11.5,-0.01353,1e-05,2.3918]
[1779444370399,35.91,77250.93,11.5,-0.01354,1e-05,2.39297]
[1779444370407,35.91,77250.93,11.5,-0.01354,1e-05,2.39297]
[1779444370831,35.91,77250.93,11.5,-0.01354,1e-05,2.39297]
[1779444370840,35.91,77250.93,11.5,-0.01354,1e-05,2.39297]
[1779444371264,35.91,77250.77,11.5,-0.01354,1e-05,2.39311]
[1779444371272,35.91,77250.77,11.5,-0.01354,1e-05,2.39311]
[1779444371831,35.91,77250.77,11.5,-0.01354,1e-05,2.39311]
[1779444371839,35.91,77250.77,11.5,-0.01354,1e-05,2.39311]
[1779444372255,35.91,77249.3,11.5,-0.01356,1e-05,2.396]
[1779444372264,35.91,77249.3,11.5,-0.01356,1e-05,2.396]
[1779444372675,35.91,77249.3,11.5,-0.01356,1e-05,2.396]
[1779444372683,35.91,77249.3,11.5,-0.01356,1e-05,2.396]
[1779444373116,35.91,77249.3,11.5,-0.01356,1e-05,2.396]
[1779444373124,35.91,77249.23,11.5,-0.01356,1e-05,2.39595]
[1779444373543,35.91,77249.23,11.5,-0.01356,1e-05,2.39595]
[1779444373551,35.91,77249.23,11.5,-0.01356,1e-05,2.39595]
[1779444373971,35.91,77249.23,11.5,-0.01356,1e-05,2.39595]
[1779444373978,35.91,77249.23,11.5,-0.01356,1e-05,2.39595]
[1779444374409,35.91,77249.23,11.5,-0.01356,1e-05,2.39574]
[1779444374417,35.91,77249.23,11.5,-0.01356,1e-05,2.39574]
[1779444374821,35.91,77249.23,11.5,-0.01356,1e-05,2.39574]
[1779444374829,35.91,77249.23,11.5,-0.01356,1e-05,2.39574]
[1779444375258,35.91,77249.23,11.5,-0.01356,1e-05,2.39554]
[1779444375269,35.91,77249.23,11.5,-0.01356,1e-05,2.39554]
[1779444375706,35.91,77249.23,11.5,-0.01356,1e-05,2.39554]
[1779444375717,35.91,77249.23,11.5,-0.01356,1e-05,2.39554]
[1779444376116,35.91,77249.23,11.5,-0.01356,1e-05,2.39554]
[1779444376124,35.91,77249.23,11.5,-0.01356,1e-05,2.39534]
[1779444376553,35.91,77249.23,11.5,-0.01356,1e-05,2.39534]
[1779444376561,35.91,77249.23,11.5,-0.01356,1e-05,2.39534]
[1779444376985,35.91,77249.23,11.5,-0.01356,1e-05,2.39534]
[1779444376992,35.91,77249.23,11.5,-0.01356,1e-05,2.39534]
[1779444377479,35.91,77249.22,11.5,-0.01356,1e-05,2.39516]
[1779444377489,35.91,77249.22,11.5,-0.01356,1e-05,2.39516]
[1779444377893,35.91,77249.22,11.5,-0.01356,1e-05,2.39516]
[1779444377902,35.91,77249.22,11.5,-0.01356,1e-05,2.39516]
[1779444378348,35.91,77249.22,11.5,-0.01356,1e-05,2.39496]
[1779444378357,35.91,77249.22,11.5,-0.01356,1e-05,2.39496]
[1779444378781,35.91,77249.22,11.5,-0.01356,1e-05,2.39496]
[1779444378789,35.91,77249.22,11.5,-0.01356,1e-05,2.39496]
[1779444379204,35.91,77249.22,11.5,-0.01355,1e-05,2.39476]
[1779444379211,35.91,77249.22,11.5,-0.01355,1e-05,2.39476]
[1779444379692,35.91,77249.22,11.5,-0.01355,1e-05,2.39476]
[1779444379700,35.91,77249.22,11.5,-0.01355,1e-05,2.39476]
[1779444380131,35.91,77249.22,11.5,-0.01355,1e-05,2.39455]
[1779444380139,35.91,77249.22,11.5,-0.01355,1e-05,2.39455]
[1779444380581,35.91,77249.22,11.5,-0.01355,1e-05,2.39455]
[1779444380591,35.91,77249.22,11.5,-0.01355,1e-05,2.39455]
[1779444381071,35.91,77249.22,11.5,-0.01355,1e-05,2.39455]
[1779444381079,35.91,77249.22,11.5,-0.01355,1e-05,2.39455]
[1779444381509,35.91,77249.42,11.5,-0.01355,1e-05,2.39393]
[1779444381516,35.91,77249.42,11.5,-0.01355,1e-05,2.39393]
[1779444381954,35.91,77249.42,11.5,-0.01355,1e-05,2.39393]
[1779444381964,35.91,77249.42,11.5,-0.01355,1e-05,2.39393]
[1779444382485,35.91,77249.55,11.5,-0.01355,1e-05,2.39346]
[1779444382492,35.91,77249.55,11.5,-0.01355,1e-05,2.39346]
[1779444382977,35.91,77249.55,11.5,-0.01355,1e-05,2.39346]
[1779444382985,35.91,77249.55,11.5,-0.01355,1e-05,2.39346]
[1779444383449,35.9,77249.18,11.5,-0.01355,1e-05,2.39404]
[1779444383457,35.9,77249.18,11.5,-0.01355,1e-05,2.39404]
[1779444383612,35.9,77249.18,11.5,-0.01355,1e-05,2.39404]
[1779444388834,35.9,77249.2,11.5,-0.01354,1e-05,2.39282]
[1779444392825,35.9,77246.99,11.5,-0.01356,1e-05,2.39522]
[1779444393252,35.9,77245.33,11.5,-0.01358,1e-05,2.39852]
[1779444393262,35.9,77245.33,11.5,-0.01358,1e-05,2.39852]
[1779444393694,35.9,77245.33,11.5,-0.01358,1e-05,2.39852]
[1779444393703,35.9,77245.33,11.5,-0.01358,1e-05,2.39852]
[1779444394112,35.9,77245.33,11.5,-0.01358,1e-05,2.39852]
[1779444394120,35.9,77245.33,11.5,-0.01358,1e-05,2.39852]
[1779444394554,35.9,77245.27,11.5,-0.01358,1e-05,2.39844]
[1779444394562,35.9,77245.27,11.5,-0.01358,1e-05,2.39844]
[1779444394977,35.9,77245.27,11.5,-0.01358,1e-05,2.39844]
[1779444394985,35.9,77245.27,11.5,-0.01358,1e-05,2.39844]
[1779444395427,35.9,77245.06,11.5,-0.01358,1e-05,2.39868]
[1779444395435,35.9,77245.06,11.5,-0.01358,1e-05,2.39868]
[1779444395890,35.9,77245.06,11.5,-0.01358,1e-05,2.39868]
[1779444395898,35.9,77245.06,11.5,-0.01358,1e-05,2.39868]
[1779444396349,35.9,77245.21,11.5,-0.01358,1e-05,2.39816]
[1779444396358,35.9,77245.21,11.5,-0.01358,1e-05,2.39816]
[1779444396801,35.9,77245.21,11.5,-0.01358,1e-05,2.39816]
[1779444396809,35.9,77245.21,11.5,-0.01358,1e-05,2.39816]
[1779444397223,35.9,77246.05,11.5,-0.01357,1e-05,2.39619]
[1779444397233,35.9,77246.05,11.5,-0.01357,1e-05,2.39619]
[1779444397643,35.9,77246.05,11.5,-0.01357,1e-05,2.39619]
[1779444397652,35.9,77246.05,11.5,-0.01357,1e-05,2.39619]
[1779444398081,35.9,77246.05,11.5,-0.01357,1e-05,2.39619]
[1779444398090,35.9,77246.05,11.5,-0.01357,1e-05,2.39619]
[1779444398554,35.9,77245.54,11.5,-0.01357,1e-05,2.39707]
[1779444398562,35.9,77245.54,11.5,-0.01357,1e-05,2.39707]
[1779444399012,35.9,77245.54,11.5,-0.01357,1e-05,2.39707]
[1779444399020,35.9,77245.54,11.5,-0.01357,1e-05,2.39707]
[1779444399445,35.9,77245.64,11.5,-0.01357,1e-05,2.39666]
[1779444399457,35.9,77245.64,11.5,-0.01357,1e-05,2.39666]
[1779444399890,35.9,77245.64,11.5,-0.01357,1e-05,2.39666]
[1779444399898,35.9,77245.64,11.5,-0.01357,1e-05,2.39666]
[1779444400320,35.89,77245.69,11.5,-0.01357,1e-05,2.39635]
[1779444400328,35.89,77245.69,11.5,-0.01357,1e-05,2.39635]
[1779444400771,35.89,77245.69,11.5,-0.01357,1e-05,2.39635]
[1779444400779,35.89,77245.69,11.5,-0.01357,1e-05,2.39635]
[1779444401241,35.89,77245.91,11.5,-0.01356,1e-05,2.39569]
[1779444401250,35.89,77245.91,11.5,-0.01356,1e-05,2.39569]
[1779444401653,35.89,77245.91,11.5,-0.01356,1e-05,2.39569]
[1779444401663,35.89,77245.91,11.5,-0.01356,1e-05,2.39569]
[1779444402081,35.89,77245.91,11.5,-0.01356,1e-05,2.39569]
[1779444402092,35.89,77245.91,11.5,-0.01356,1e-05,2.39569]
[1779444402535,35.89,77246.84,11.5,-0.01355,1e-05,2.39353]
[1779444402545,35.89,77246.84,11.5,-0.01355,1e-05,2.39353]
[1779444402946,35.89,77246.84,11.5,-0.01355,1e-05,2.39353]
[1779444402955,35.89,77246.84,11.5,-0.01355,1e-05,2.39353]
[1779444403404,35.89,77248.11,11.5,-0.01353,1e-05,2.39067]
[1779444403412,35.89,77248.11,11.5,-0.01353,1e-05,2.39067]
[1779444403835,35.89,77248.11,11.5,-0.01353,1e-05,2.39067]
[1779444403843,35.89,77248.11,11.5,-0.01353,1e-05,2.39067]
[1779444404301,35.89,77248.53,11.5,-0.01352,1e-05,2.3896]
[1779444404311,35.89,77248.53,11.5,-0.01352,1e-05,2.3896]
[1779444404760,35.89,77248.53,11.5,-0.01352,1e-05,2.3896]
[1779444404768,35.89,77248.53,11.5,-0.01352,1e-05,2.3896]
[1779444405169,35.89,77250.55,11.5,-0.01349,1e-05,2.38517]
[1779444405177,35.89,77250.55,11.5,-0.01349,1e-05,2.38517]
[1779444405647,35.89,77250.55,11.5,-0.01349,1e-05,2.38517]
[1779444405656,35.89,77250.55,11.5,-0.01349,1e-05,2.38517]
[1779444406064,35.89,77250.55,11.5,-0.01349,1e-05,2.38517]
[1779444406072,35.89,77250.55,11.5,-0.01349,1e-05,2.38517]
[1779444406523,35.89,77252.28,11.5,-0.01347,1e-05,2.38136]
[1779444406531,35.89,77252.28,11.5,-0.01347,1e-05,2.38136]
[1779444406978,35.89,77252.28,11.5,-0.01347,1e-05,2.38136]
[1779444406987,35.89,77252.28,11.5,-0.01347,1e-05,2.38136]
[1779444407446,35.89,77255.9,11.5,-0.01342,1e-05,2.3736]
[1779444407455,35.89,77255.9,11.5,-0.01342,1e-05,2.3736]
[1779444407891,35.89,77255.9,11.5,-0.01342,1e-05,2.3736]
[1779444407900,35.89,77255.9,11.5,-0.01342,1e-05,2.3736]
[1779444408333,35.89,77257.51,11.5,-0.01339,1e-05,2.37008]
[1779444408341,35.89,77257.51,11.5,-0.01339,1e-05,2.37008]
[1779444408821,35.89,77257.51,11.5,-0.01339,1e-05,2.37008]
[1779444408831,35.89,77257.51,11.5,-0.01339,1e-05,2.37008]
[1779444409253,35.89,77258.4,11.5,-0.01338,1e-05,2.36807]
[1779444409263,35.89,77258.4,11.5,-0.01338,1e-05,2.36807]
[1779444409729,35.89,77258.4,11.5,-0.01338,1e-05,2.36807]
[1779444409737,35.89,77258.4,11.5,-0.01338,1e-05,2.36807]
[1779444410184,35.89,77258.43,11.5,-0.01338,1e-05,2.36786]
[1779444410205,35.89,77258.43,11.5,-0.01338,1e-05,2.36786]
[1779444410614,35.89,77258.43,11.5,-0.01338,1e-05,2.36786]
[1779444410623,35.89,77258.43,11.5,-0.01338,1e-05,2.36786]
[1779444411044,35.89,77258.43,11.5,-0.01338,1e-05,2.36786]
[1779444411052,35.89,77258.43,11.5,-0.01338,1e-05,2.36786]
[1779444411468,35.89,77256.8,11.5,-0.0134,1e-05,2.37112]
[1779444411477,35.89,77256.8,11.5,-0.0134,1e-05,2.37112]
[1779444411889,35.89,77256.8,11.5,-0.0134,1e-05,2.37112]
[1779444411899,35.89,77256.8,11.5,-0.0134,1e-05,2.37112]
[1779444412310,35.89,77256.5,11.5,-0.0134,1e-05,2.37159]
[1779444412318,35.89,77256.5,11.5,-0.0134,1e-05,2.37159]
[1779444412832,35.89,77256.5,11.5,-0.0134,1e-05,2.37159]
[1779444412840,35.89,77256.5,11.5,-0.0134,1e-05,2.37159]
[1779444413268,35.89,77256.86,11.5,-0.0134,1e-05,2.37068]
[1779444413276,35.89,77256.86,11.5,-0.0134,1e-05,2.37068]
[1779444413722,35.89,77256.86,11.5,-0.0134,1e-05,2.37068]
[1779444413730,35.89,77256.86,11.5,-0.0134,1e-05,2.37068]
[1779444414155,35.89,77256.86,11.5,-0.0134,1e-05,2.37068]
[1779444414163,35.89,77257.13,11.5,-0.01339,1e-05,2.36997]
[1779444414642,35.89,77257.13,11.5,-0.01339,1e-05,2.36997]
[1779444414651,35.89,77257.13,11.5,-0.01339,1e-05,2.36997]
[1779444414890,35.89,77257.13,11.5,-0.01339,1e-05,2.36997]
[1779444422065,35.88,77256.89,11.5,-0.01339,1e-05,2.36923]
[1779444424142,35.88,77257.04,11.5,-0.01338,1e-05,2.36876]
[1779444424553,35.88,77257.04,11.5,-0.01338,1e-05,2.36876]
[1779444424562,35.88,77257.04,11.5,-0.01338,1e-05,2.36876]
[1779444425036,35.88,77257.04,11.5,-0.01338,1e-05,2.36876]
[1779444425045,35.88,77257.04,11.5,-0.01338,1e-05,2.36876]
[1779444425450,35.88,77257.04,11.5,-0.01338,1e-05,2.36844]
[1779444425458,35.88,77257.04,11.5,-0.01338,1e-05,2.36844]
[1779444425891,35.88,77257.04,11.5,-0.01338,1e-05,2.36844]
[1779444425899,35.88,77257.04,11.5,-0.01338,1e-05,2.36844]
[1779444426384,35.88,77257.04,11.5,-0.01338,1e-05,2.36829]
[1779444426392,35.88,77257.04,11.5,-0.01338,1e-05,2.36829]
[1779444426830,35.88,77257.04,11.5,-0.01338,1e-05,2.36829]
[1779444426838,35.88,77257.04,11.5,-0.01338,1e-05,2.36829]
[1779444427258,35.88,77257.03,11.5,-0.01338,1e-05,2.36815]
[1779444427270,35.88,77257.03,11.5,-0.01338,1e-05,2.36815]
[1779444427704,35.88,77257.03,11.5,-0.01338,1e-05,2.36815]
[1779444427712,35.88,77257.03,11.5,-0.01338,1e-05,2.36815]
[1779444428135,35.88,77257.03,11.5,-0.01338,1e-05,2.36815]
[1779444428144,35.88,77257.03,11.5,-0.01338,1e-05,2.36815]
[1779444428561,35.88,77257.0,11.5,-0.01338,1e-05,2.36806]
[1779444428569,35.88,77257.0,11.5,-0.01338,1e-05,2.36806]
[1779444428985,35.88,77257.0,11.5,-0.01338,1e-05,2.36806]
[1779444428993,35.88,77257.0,11.5,-0.01338,1e-05,2.36806]
[1779444429439,35.88,77257.04,11.5,-0.01338,1e-05,2.36782]
[1779444429448,35.88,77257.04,11.5,-0.01338,1e-05,2.36782]
[1779444429889,35.88,77257.04,11.5,-0.01338,1e-05,2.36782]
[1779444429897,35.88,77257.04,11.5,-0.01338,1e-05,2.36782]
[1779444430300,35.88,77257.04,11.5,-0.01338,1e-05,2.36766]
[1779444430310,35.88,77257.04,11.5,-0.01338,1e-05,2.36766]
[1779444430720,35.88,77257.04,11.5,-0.01338,1e-05,2.36766]
[1779444430728,35.88,77257.04,11.5,-0.01338,1e-05,2.36766]
[1779444431154,35.88,77257.04,11.5,-0.01338,1e-05,2.36766]
[1779444431162,35.88,77257.04,11.5,-0.01338,1e-05,2.36766]
[1779444431628,35.88,77257.04,11.5,-0.01338,1e-05,2.36751]
[1779444431636,35.88,77257.04,11.5,-0.01338,1e-05,2.36751]
[1779444432080,35.88,77257.04,11.5,-0.01338,1e-05,2.36751]
[1779444432088,35.88,77257.04,11.5,-0.01338,1e-05,2.36751]
[1779444432533,35.88,77257.0,11.5,-0.01338,1e-05,2.36744]
[1779444432542,35.88,77257.0,11.5,-0.01338,1e-05,2.36744]
[1779444432946,35.88,77257.0,11.5,-0.01338,1e-05,2.36744]
[1779444432954,35.88,77257.0,11.5,-0.01338,1e-05,2.36744]
[1779444433360,35.88,77257.0,11.5,-0.01337,1e-05,2.36728]
[1779444433368,35.88,77257.0,11.5,-0.01337,1e-05,2.36728]
[1779444433807,35.88,77257.0,11.5,-0.01337,1e-05,2.36728]
[1779444433817,35.88,77257.0,11.5,-0.01337,1e-05,2.36728]
[1779444434260,35.88,77257.04,11.5,-0.01337,1e-05,2.36704]
[1779444434269,35.88,77257.04,11.5,-0.01337,1e-05,2.36704]
[1779444434719,35.88,77257.04,11.5,-0.01337,1e-05,2.36704]
[1779444434728,35.88,77257.04,11.5,-0.01337,1e-05,2.36704]
[1779444435153,35.88,77257.04,11.5,-0.01337,1e-05,2.36704]
[1779444435162,35.88,77257.04,11.5,-0.01337,1e-05,2.36704]
[1779444435568,35.88,77257.12,11.5,-0.01337,1e-05,2.36672]
[1779444435578,35.88,77257.12,11.5,-0.01337,1e-05,2.36672]
[1779444436018,35.88,77257.12,11.5,-0.01337,1e-05,2.36672]
[1779444436026,35.88,77257.12,11.5,-0.01337,1e-05,2.36672]
[1779444436462,35.88,77257.05,11.5,-0.01337,1e-05,2.36671]
[1779444436470,35.88,77257.05,11.5,-0.01337,1e-05,2.36671]
[1779444436898,35.88,77257.05,11.5,-0.01337,1e-05,2.36671]
[1779444436907,35.88,77257.05,11.5,-0.01337,1e-05,2.36671]
[1779444437314,35.88,77257.01,11.5,-0.01337,1e-05,2.36664]
[1779444437333,35.88,77257.01,11.5,-0.01337,1e-05,2.36664]
[1779444437775,35.88,77257.01,11.5,-0.01337,1e-05,2.36664]
[1779444437783,35.88,77257.01,11.5,-0.01337,1e-05,2.36664]
[1779444438218,35.88,77257.0,11.5,-0.01337,1e-05,2.36651]
[1779444438226,35.88,77257.0,11.5,-0.01337,1e-05,2.36651]
[1779444438695,35.88,77257.0,11.5,-0.01337,1e-05,2.36651]
[1779444438702,35.88,77257.0,11.5,-0.01337,1e-05,2.36651]
[1779444439152,35.88,77257.0,11.5,-0.01337,1e-05,2.36651]
[1779444439160,35.88,77257.0,11.5,-0.01337,1e-05,2.36651]
[1779444439580,35.87,77257.0,11.5,-0.01337,1e-05,2.36636]
[1779444439588,35.87,77257.0,11.5,-0.01337,1e-05,2.36636]
[1779444440017,35.87,77257.0,11.5,-0.01337,1e-05,2.36636]
[1779444440025,35.87,77257.0,11.5,-0.01337,1e-05,2.36636]
[1779444440467,35.87,77256.96,11.5,-0.01337,1e-05,2.36629]
[1779444440475,35.87,77256.96,11.5,-0.01337,1e-05,2.36629]
[1779444440889,35.87,77256.96,11.5,-0.01337,1e-05,2.36629]
[1779444440897,35.87,77256.96,11.5,-0.01337,1e-05,2.36629]
[1779444441343,35.87,77256.93,11.5,-0.01337,1e-05,2.3662]
[1779444441352,35.87,77256.93,11.5,-0.01337,1e-05,2.3662]
[1779444441778,35.87,77256.93,11.5,-0.01337,1e-05,2.3662]
[1779444441786,35.87,77256.93,11.5,-0.01337,1e-05,2.3662]
[1779444442229,35.87,77257.79,11.5,-0.01335,1e-05,2.36425]
[1779444442238,35.87,77257.79,11.5,-0.01335,1e-05,2.36425]
[1779444442653,35.87,77257.79,11.5,-0.01335,1e-05,2.36425]
[1779444442661,35.87,77257.79,11.5,-0.01335,1e-05,2.36425]
[1779444443069,35.87,77257.79,11.5,-0.01335,1e-05,2.36425]
[1779444443078,35.87,77257.79,11.5,-0.01335,1e-05,2.36425]
[1779444443490,35.87,77257.79,11.5,-0.01335,1e-05,2.3641]
[1779444443506,35.87,77257.79,11.5,-0.01335,1e-05,2.3641]
[1779444443959,35.87,77257.79,11.5,-0.01335,1e-05,2.3641]
[1779444443966,35.87,77257.79,11.5,-0.01335,1e-05,2.3641]
[1779444444375,35.87,77257.79,11.5,-0.01335,1e-05,2.36395]
[1779444444384,35.87,77257.79,11.5,-0.01335,1e-05,2.36395]
[1779444444831,35.87,77257.79,11.5,-0.01335,1e-05,2.36395]
[1779444444840,35.87,77257.79,11.5,-0.01335,1e-05,2.36395]
[1779444445255,35.87,77257.79,11.5,-0.01335,1e-05,2.3638]
[1779444445264,35.87,77257.79,11.5,-0.01335,1e-05,2.3638]
[1779444445666,35.87,77257.79,11.5,-0.01335,1e-05,2.3638]
[1779444445675,35.87,77257.79,11.5,-0.01335,1e-05,2.3638]
[1779444446127,35.87,77257.79,11.5,-0.01335,1e-05,2.3638]
[1779444446135,35.87,77257.79,11.5,-0.01335,1e-05,2.3638]
[1779444446205,35.87,77257.6,11.5,-0.01335,1e-05,2.36405]
[1779444451268,35.87,77249.38,11.5,-0.01345,1e-05,2.37863]
[1779444455438,35.87,77254.46,11.5,-0.01338,1e-05,2.36749]
[1779444455888,35.87,77254.46,11.5,-0.01338,1e-05,2.36749]
[1779444455896,35.87,77254.46,11.5,-0.01338,1e-05,2.36749]
[1779444456321,35.87,77254.41,11.5,-0.01338,1e-05,2.36744]
[1779444456331,35.87,77254.41,11.5,-0.01338,1e-05,2.36744]
[1779444456737,35.87,77254.41,11.5,-0.01338,1e-05,2.36744]
[1779444456745,35.87,77254.41,11.5,-0.01338,1e-05,2.36744]
[1779444457176,35.87,77254.41,11.5,-0.01338,1e-05,2.36744]
[1779444457184,35.87,77254.41,11.5,-0.01338,1e-05,2.36744]
[1779444457644,35.87,77254.47,11.5,-0.01338,1e-05,2.36716]
[1779444457652,35.87,77254.47,11.5,-0.01338,1e-05,2.36716]
[1779444458058,35.87,77254.47,11.5,-0.01338,1e-05,2.36716]
[1779444458066,35.87,77254.47,11.5,-0.01338,1e-05,2.36716]
[1779444458493,35.87,77254.52,11.5,-0.01337,1e-05,2.3669]
[1779444458501,35.87,77254.52,11.5,-0.01337,1e-05,2.3669]
[1779444458959,35.87,77254.52,11.5,-0.01337,1e-05,2.3669]
[1779444458966,35.87,77254.52,11.5,-0.01337,1e-05,2.3669]
[1779444459398,35.86,77254.56,11.5,-0.01337,1e-05,2.36665]
[1779444459407,35.86,77254.56,11.5,-0.01337,1e-05,2.36665]
[1779444459832,35.86,77254.56,11.5,-0.01337,1e-05,2.36665]
[1779444459840,35.86,77254.56,11.5,-0.01337,1e-05,2.36665]
[1779444460252,35.86,77254.51,11.5,-0.01337,1e-05,2.3666]
[1779444460260,35.86,77254.51,11.5,-0.01337,1e-05,2.3666]
[1779444460698,35.86,77254.51,11.5,-0.01337,1e-05,2.3666]
[1779444460706,35.86,77254.51,11.5,-0.01337,1e-05,2.3666]
[1779444461155,35.86,77254.51,11.5,-0.01337,1e-05,2.3666]
[1779444461163,35.86,77254.51,11.5,-0.01337,1e-05,2.3666]
[1779444461566,35.86,77254.51,11.5,-0.01337,1e-05,2.36644]
[1779444461575,35.86,77254.51,11.5,-0.01337,1e-05,2.36644]
[1779444462035,35.86,77254.51,11.5,-0.01337,1e-05,2.36644]
[1779444462043,35.86,77254.51,11.5,-0.01337,1e-05,2.36644]
[1779444462519,35.86,77254.58,11.5,-0.01337,1e-05,2.36614]
[1779444462529,35.86,77254.58,11.5,-0.01337,1e-05,2.36614]
[1779444462947,35.86,77254.58,11.5,-0.01337,1e-05,2.36614]
[1779444462955,35.86,77254.58,11.5,-0.01337,1e-05,2.36614]
[1779444463366,35.86,77254.39,11.5,-0.01337,1e-05,2.36638]
[1779444463374,35.86,77254.39,11.5,-0.01337,1e-05,2.36638]
[1779444463781,35.86,77254.39,11.5,-0.01337,1e-05,2.36638]
[1779444463790,35.86,77254.39,11.5,-0.01337,1e-05,2.36638]
[1779444464216,35.86,77254.56,11.5,-0.01337,1e-05,2.36587]
[1779444464225,35.86,77254.56,11.5,-0.01337,1e-05,2.36587]
[1779444464673,35.86,77254.56,11.5,-0.01337,1e-05,2.36587]
[1779444464682,35.86,77254.56,11.5,-0.01337,1e-05,2.36587]
[1779444465118,35.86,77254.56,11.5,-0.01337,1e-05,2.36587]
[1779444465127,35.86,77254.56,11.5,-0.01337,1e-05,2.36587]
[1779444465582,35.86,77254.56,11.5,-0.01337,1e-05,2.36571]
[1779444465590,35.86,77254.56,11.5,-0.01337,1e-05,2.36571]
[1779444466016,35.86,77254.56,11.5,-0.01337,1e-05,2.36571]
[1779444466024,35.86,77254.56,11.5,-0.01337,1e-05,2.36571]
[1779444466464,35.86,77254.66,11.5,-0.01336,1e-05,2.36535]
[1779444466472,35.86,77254.66,11.5,-0.01336,1e-05,2.36535]
[1779444466880,35.86,77254.66,11.5,-0.01336,1e-05,2.36535]
[1779444466888,35.86,77254.66,11.5,-0.01336,1e-05,2.36535]
[1779444467333,35.86,77254.52,11.5,-0.01336,1e-05,2.36548]
[1779444467341,35.86,77254.52,11.5,-0.01336,1e-05,2.36548]
[1779444467832,35.86,77254.52,11.5,-0.01336,1e-05,2.36548]
[1779444467841,35.86,77254.52,11.5,-0.01336,1e-05,2.36548]
[1779444468304,35.86,77254.52,11.5,-0.01336,1e-05,2.36532]
[1779444468312,35.86,77254.52,11.5,-0.01336,1e-05,2.36532]
[1779444468745,35.86,77254.52,11.5,-0.01336,1e-05,2.36532]
[1779444468753,35.86,77254.52,11.5,-0.01336,1e-05,2.36532]
[1779444469274,35.86,77253.99,11.5,-0.01337,1e-05,2.36627]
[1779444469282,35.86,77253.99,11.5,-0.01337,1e-05,2.36627]
[1779444469699,35.86,77253.99,11.5,-0.01337,1e-05,2.36627]
[1779444469707,35.86,77253.99,11.5,-0.01337,1e-05,2.36627]
[1779444470152,35.86,77253.99,11.5,-0.01337,1e-05,2.36627]
[1779444470161,35.86,77253.99,11.5,-0.01337,1e-05,2.36627]
[1779444470584,35.86,77254.04,11.5,-0.01337,1e-05,2.36601]
[1779444470592,35.86,77254.04,11.5,-0.01337,1e-05,2.36601]
[1779444471051,35.86,77254.04,11.5,-0.01337,1e-05,2.36601]
[1779444471060,35.86,77254.04,11.5,-0.01337,1e-05,2.36601]
[1779444471467,35.86,77253.92,11.5,-0.01337,1e-05,2.3661]
[1779444471475,35.86,77253.92,11.5,-0.01337,1e-05,2.3661]
[1779444471893,35.86,77253.92,11.5,-0.01337,1e-05,2.3661]
[1779444471902,35.86,77253.92,11.5,-0.01337,1e-05,2.3661]
[1779444472321,35.86,77253.93,11.5,-0.01337,1e-05,2.36592]
[1779444472330,35.86,77253.93,11.5,-0.01337,1e-05,2.36592]
[1779444472733,35.86,77253.93,11.5,-0.01337,1e-05,2.36592]
[1779444472740,35.86,77253.93,11.5,-0.01337,1e-05,2.36592]
[1779444473152,35.86,77253.93,11.5,-0.01337,1e-05,2.36592]
[1779444473160,35.86,77253.93,11.5,-0.01337,1e-05,2.36592]
[1779444473572,35.86,77253.98,11.5,-0.01337,1e-05,2.36566]
[1779444473580,35.86,77253.98,11.5,-0.01337,1e-05,2.36566]
[1779444474003,35.86,77253.98,11.5,-0.01337,1e-05,2.36566]
[1779444474011,35.86,77253.98,11.5,-0.01337,1e-05,2.36566]
[1779444474468,35.86,77254.43,11.5,-0.01336,1e-05,2.36456]
[1779444474476,35.86,77254.43,11.5,-0.01336,1e-05,2.36456]
[1779444474887,35.86,77254.43,11.5,-0.01336,1e-05,2.36456]
[1779444474898,35.86,77254.43,11.5,-0.01336,1e-05,2.36456]
[1779444475302,35.86,77255.24,11.5,-0.01335,1e-05,2.36271]
[1779444475311,35.86,77255.24,11.5,-0.01335,1e-05,2.36271]
[1779444475757,35.86,77255.24,11.5,-0.01335,1e-05,2.36271]
[1779444475765,35.86,77255.24,11.5,-0.01335,1e-05,2.36271]
[1779444476179,35.86,77255.24,11.5,-0.01335,1e-05,2.36271]
[1779444476188,35.86,77255.24,11.5,-0.01335,1e-05,2.36271]
[1779444476591,35.86,77256.93,11.5,-0.01332,1e-05,2.35903]
[1779444476599,35.86,77256.93,11.5,-0.01332,1e-05,2.35903]
[1779444477047,35.86,77256.93,11.5,-0.01332,1e-05,2.35903]
[1779444477055,35.86,77256.93,11.5,-0.01332,1e-05,2.35903]
[1779444477521,35.86,77256.9,11.5,-0.01332,1e-05,2.35895]
[1779444483492,35.85,77255.7,11.5,-0.01333,1e-05,2.36038]
[1779444486690,35.85,77255.81,11.5,-0.01333,1e-05,2.35985]
[1779444487126,35.85,77255.81,11.5,-0.01333,1e-05,2.35985]
[1779444487134,35.85,77255.81,11.5,-0.01333,1e-05,2.35985]
[1779444487586,35.85,77255.95,11.5,-0.01332,1e-05,2.35941]
[1779444487594,35.85,77255.95,11.5,-0.01332,1e-05,2.35941]
[1779444488021,35.85,77255.95,11.5,-0.01332,1e-05,2.35941]
[1779444488029,35.85,77255.95,11.5,-0.01332,1e-05,2.35941]
[1779444488440,35.85,77255.84,11.5,-0.01333,1e-05,2.35948]
[1779444488448,35.85,77255.84,11.5,-0.01333,1e-05,2.35948]
[1779444488893,35.85,77255.84,11.5,-0.01333,1e-05,2.35948]
[1779444488900,35.85,77255.84,11.5,-0.01333,1e-05,2.35948]
[1779444489316,35.85,77258.69,11.5,-0.01329,1e-05,2.3534]
[1779444489325,35.85,77258.69,11.5,-0.01329,1e-05,2.3534]
[1779444489728,35.85,77258.69,11.5,-0.01329,1e-05,2.3534]
[1779444489737,35.85,77258.69,11.5,-0.01329,1e-05,2.3534]
[1779444490140,35.85,77258.69,11.5,-0.01329,1e-05,2.3534]
[1779444490148,35.85,77258.69,11.5,-0.01329,1e-05,2.3534]
[1779444490561,35.85,77259.64,11.5,-0.01327,1e-05,2.35128]
[1779444490569,35.85,77259.64,11.5,-0.01327,1e-05,2.35128]
[1779444491012,35.85,77259.64,11.5,-0.01327,1e-05,2.35128]
[1779444491020,35.85,77259.64,11.5,-0.01327,1e-05,2.35128]
[1779444491476,35.85,77259.65,11.5,-0.01327,1e-05,2.35113]
[1779444491484,35.85,77259.65,11.5,-0.01327,1e-05,2.35113]
[1779444491891,35.85,77259.65,11.5,-0.01327,1e-05,2.35113]
[1779444491899,35.85,77259.65,11.5,-0.01327,1e-05,2.35113]
[1779444492333,35.85,77259.72,11.5,-0.01327,1e-05,2.35085]
[1779444492342,35.85,77259.72,11.5,-0.01327,1e-05,2.35085]
[1779444492816,35.85,77259.72,11.5,-0.01327,1e-05,2.35085]
[1779444492825,35.85,77259.72,11.5,-0.01327,1e-05,2.35085]
[1779444493275,35.85,77259.72,11.5,-0.01327,1e-05,2.35071]
[1779444493283,35.85,77259.72,11.5,-0.01327,1e-05,2.35071]
[1779444493653,35.85,77259.72,11.5,-0.01327,1e-05,2.35071]
[1779444493694,35.85,77259.72,11.5,-0.01327,1e-05,2.35071]
[1779444493709,35.85,77259.72,11.5,-0.01327,1e-05,2.35071]
[1779444494127,35.85,77259.72,11.5,-0.01327,1e-05,2.35071]
[1779444494136,35.85,77259.72,11.5,-0.01327,1e-05,2.35071]
[1779444494568,35.85,77261.41,11.5,-0.01324,1e-05,2.34706]
[1779444494576,35.85,77261.41,11.5,-0.01324,1e-05,2.34706]
[1779444494584,35.85,77261.41,11.5,-0.01324,1e-05,2.34706]
[1779444494640,35.85,77261.41,11.5,-0.01324,1e-05,2.34706]
[1779444495035,35.85,77261.41,11.5,-0.01324,1e-05,2.34706]
[1779444495043,35.85,77261.41,11.5,-0.01324,1e-05,2.34706]
[1779444495450,35.85,77267.68,11.5,-0.01316,1e-05,2.33395]
[1779444495470,35.85,77267.68,11.5,-0.01316,1e-05,2.33395]
[1779444495479,35.85,77267.68,11.5,-0.01316,1e-05,2.33395]
[1779444495894,35.85,77267.68,11.5,-0.01316,1e-05,2.33395]
[1779444495902,35.85,77267.68,11.5,-0.01316,1e-05,2.33395]
[1779444496339,35.85,77270.12,11.5,-0.01312,1e-05,2.32881]
[1779444496348,35.85,77270.12,11.5,-0.01312,1e-05,2.32881]
[1779444496756,35.85,77270.12,11.5,-0.01312,1e-05,2.32881]
[1779444496765,35.85,77270.12,11.5,-0.01312,1e-05,2.32881]
[1779444497212,35.85,77270.12,11.5,-0.01312,1e-05,2.32881]
[1779444497220,35.85,77270.12,11.5,-0.01312,1e-05,2.32881]
[1779444497645,35.85,77270.12,11.5,-0.01312,1e-05,2.32871]
[1779444497653,35.85,77270.12,11.5,-0.01312,1e-05,2.32871]
[1779444498106,35.85,77270.12,11.5,-0.01312,1e-05,2.32871]
[1779444498114,35.85,77270.12,11.5,-0.01312,1e-05,2.32871]
[1779444498548,35.85,77270.32,11.5,-0.01312,1e-05,2.3282]
[1779444498559,35.85,77270.32,11.5,-0.01312,1e-05,2.3282]
[1779444498975,35.85,77270.32,11.5,-0.01312,1e-05,2.3282]
[1779444498982,35.85,77270.32,11.5,-0.01312,1e-05,2.3282]
[1779444499420,35.85,77270.63,11.5,-0.01311,1e-05,2.32746]
[1779444499428,35.85,77270.63,11.5,-0.01311,1e-05,2.32746]
[1779444499852,35.85,77270.63,11.5,-0.01311,1e-05,2.32746]
[1779444499861,35.85,77270.63,11.5,-0.01311,1e-05,2.32746]
[1779444500303,35.85,77270.69,11.5,-0.01311,1e-05,2.32724]
[1779444500311,35.85,77270.69,11.5,-0.01311,1e-05,2.32724]
[1779444500760,35.85,77270.69,11.5,-0.01311,1e-05,2.32724]
[1779444500768,35.85,77270.69,11.5,-0.01311,1e-05,2.32724]
[1779444501260,35.85,77270.69,11.5,-0.01311,1e-05,2.32715]
[1779444501268,35.85,77270.69,11.5,-0.01311,1e-05,2.32715]
[1779444501717,35.85,77270.69,11.5,-0.01311,1e-05,2.32715]
[1779444501725,35.85,77270.69,11.5,-0.01311,1e-05,2.32715]
[1779444502152,35.85,77270.69,11.5,-0.01311,1e-05,2.32715]
[1779444502161,35.85,77270.69,11.5,-0.01311,1e-05,2.32715]
[1779444502571,35.85,77271.04,11.5,-0.01311,1e-05,2.32633]
[1779444502580,35.85,77271.04,11.5,-0.01311,1e-05,2.32633]
[1779444503026,35.85,77271.04,11.5,-0.01311,1e-05,2.32633]
[1779444503034,35.85,77271.04,11.5,-0.01311,1e-05,2.32633]
[1779444503480,35.85,77271.37,11.5,-0.0131,1e-05,2.32556]
[1779444503488,35.85,77271.37,11.5,-0.0131,1e-05,2.32556]
[1779444503892,35.85,77271.37,11.5,-0.0131,1e-05,2.32556]
[1779444503900,35.85,77271.37,11.5,-0.0131,1e-05,2.32556]
[1779444504346,35.85,77271.41,11.5,-0.0131,1e-05,2.32539]
[1779444504354,35.85,77271.41,11.5,-0.0131,1e-05,2.32539]
[1779444504776,35.85,77271.41,11.5,-0.0131,1e-05,2.32539]
[1779444504784,35.85,77271.41,11.5,-0.0131,1e-05,2.32539]
[1779444505236,35.85,77271.41,11.5,-0.0131,1e-05,2.32539]
[1779444505244,35.85,77271.41,11.5,-0.0131,1e-05,2.32539]
[1779444505721,35.84,77271.41,11.5,-0.0131,1e-05,2.3253]
[1779444505729,35.84,77271.41,11.5,-0.0131,1e-05,2.3253]
[1779444506166,35.84,77271.41,11.5,-0.0131,1e-05,2.3253]
[1779444506174,35.84,77271.41,11.5,-0.0131,1e-05,2.3253]
[1779444506623,35.84,77271.45,11.5,-0.0131,1e-05,2.32514]
[1779444506631,35.84,77271.45,11.5,-0.0131,1e-05,2.32514]
[1779444507080,35.84,77271.45,11.5,-0.0131,1e-05,2.32514]
[1779444507088,35.84,77271.45,11.5,-0.0131,1e-05,2.32514]
[1779444507528,35.84,77271.77,11.5,-0.01309,1e-05,2.3244]
[1779444507536,35.84,77271.77,11.5,-0.01309,1e-05,2.3244]
[1779444507998,35.84,77271.77,11.5,-0.01309,1e-05,2.3244]
[1779444508006,35.84,77271.77,11.5,-0.01309,1e-05,2.3244]
[1779444508469,35.84,77271.51,11.5,-0.0131,1e-05,2.32486]
[1779444508478,35.84,77271.51,11.5,-0.0131,1e-05,2.32486]
[1779444508751,35.84,77271.51,11.5,-0.0131,1e-05,2.32486]
[1779444514709,35.84,77266.62,11.5,-0.01315,1e-05,2.33279]
[1779444517934,35.84,77266.04,11.5,-0.01316,1e-05,2.33385]
[1779444518397,35.84,77262.94,11.5,-0.0132,1e-05,2.34019]
[1779444518405,35.84,77262.94,11.5,-0.0132,1e-05,2.34019]
[1779444518851,35.84,77262.94,11.5,-0.0132,1e-05,2.34019]
[1779444518859,35.84,77262.94,11.5,-0.0132,1e-05,2.34019]
[1779444519321,35.84,77261.77,11.5,-0.01322,1e-05,2.34254]
[1779444519329,35.84,77261.77,11.5,-0.01322,1e-05,2.34254]
[1779444519742,35.84,77261.77,11.5,-0.01322,1e-05,2.34254]
[1779444519751,35.84,77261.77,11.5,-0.01322,1e-05,2.34254]
[1779444520192,35.84,77261.77,11.5,-0.01322,1e-05,2.34254]
[1779444520202,35.84,77261.77,11.5,-0.01322,1e-05,2.34254]
[1779444520661,35.84,77260.08,11.5,-0.01324,1e-05,2.34596]
[1779444520668,35.84,77260.08,11.5,-0.01324,1e-05,2.34596]
[1779444521071,35.84,77260.08,11.5,-0.01324,1e-05,2.34596]
[1779444521079,35.84,77260.08,11.5,-0.01324,1e-05,2.34596]
[1779444521513,35.84,77259.98,11.5,-0.01324,1e-05,2.34609]
[1779444521521,35.84,77259.98,11.5,-0.01324,1e-05,2.34609]
[1779444521957,35.84,77259.98,11.5,-0.01324,1e-05,2.34609]
[1779444521970,35.84,77259.98,11.5,-0.01324,1e-05,2.34609]
[1779444522396,35.84,77260.18,11.5,-0.01324,1e-05,2.34559]
[1779444522404,35.84,77260.18,11.5,-0.01324,1e-05,2.34559]
[1779444522819,35.84,77260.18,11.5,-0.01324,1e-05,2.34559]
[1779444522831,35.84,77260.18,11.5,-0.01324,1e-05,2.34559]
[1779444523241,35.84,77260.18,11.5,-0.01324,1e-05,2.34559]
[1779444523249,35.84,77260.18,11.5,-0.01324,1e-05,2.34559]
[1779444523683,35.84,77262.84,11.5,-0.0132,1e-05,2.33999]
[1779444523693,35.84,77262.84,11.5,-0.0132,1e-05,2.33999]
[1779444524128,35.84,77262.84,11.5,-0.0132,1e-05,2.33999]
[1779444524136,35.84,77262.84,11.5,-0.0132,1e-05,2.33999]
[1779444524538,35.84,77263.34,11.5,-0.01319,1e-05,2.33889]
[1779444524546,35.84,77263.34,11.5,-0.01319,1e-05,2.33889]
[1779444524953,35.84,77263.34,11.5,-0.01319,1e-05,2.33889]
[1779444524961,35.84,77263.34,11.5,-0.01319,1e-05,2.33889]
[1779444525364,35.84,77264.17,11.5,-0.01318,1e-05,2.33711]
[1779444525372,35.84,77264.17,11.5,-0.01318,1e-05,2.33711]
[1779444525787,35.84,77264.17,11.5,-0.01318,1e-05,2.33711]
[1779444525795,35.84,77264.17,11.5,-0.01318,1e-05,2.33711]
[1779444526248,35.84,77264.17,11.5,-0.01318,1e-05,2.33711]
[1779444526255,35.84,77264.17,11.5,-0.01318,1e-05,2.33711]
[1779444526695,35.84,77264.17,11.5,-0.01318,1e-05,2.33705]
[1779444526704,35.84,77264.17,11.5,-0.01318,1e-05,2.33705]
[1779444527132,35.84,77264.17,11.5,-0.01318,1e-05,2.33705]
[1779444527142,35.84,77264.17,11.5,-0.01318,1e-05,2.33705]
[1779444527555,35.84,77264.2,11.5,-0.01318,1e-05,2.33692]
[1779444527562,35.84,77264.2,11.5,-0.01318,1e-05,2.33692]
[1779444528071,35.84,77264.2,11.5,-0.01318,1e-05,2.33692]
[1779444528079,35.84,77264.2,11.5,-0.01318,1e-05,2.33692]
[1779444528546,35.84,77264.2,11.5,-0.01318,1e-05,2.33687]
[1779444528554,35.84,77264.2,11.5,-0.01318,1e-05,2.33687]
[1779444528966,35.84,77264.2,11.5,-0.01318,1e-05,2.33687]
[1779444528974,35.84,77264.2,11.5,-0.01318,1e-05,2.33687]
[1779444529431,35.84,77264.2,11.5,-0.01318,1e-05,2.33681]
[1779444529439,35.84,77264.2,11.5,-0.01318,1e-05,2.33681]
[1779444529883,35.84,77264.2,11.5,-0.01318,1e-05,2.33681]
[1779444529891,35.84,77264.2,11.5,-0.01318,1e-05,2.33681]
[1779444530290,35.84,77264.2,11.5,-0.01318,1e-05,2.33675]
[1779444530299,35.84,77264.2,11.5,-0.01318,1e-05,2.33675]
[1779444530755,35.84,77264.2,11.5,-0.01318,1e-05,2.33675]
[1779444530763,35.84,77264.2,11.5,-0.01318,1e-05,2.33675]
[1779444531204,35.84,77264.2,11.5,-0.01318,1e-05,2.33675]
[1779444531212,35.84,77264.2,11.5,-0.01318,1e-05,2.33675]
[1779444531693,35.84,77264.4,11.5,-0.01317,1e-05,2.33628]
[1779444531700,35.84,77264.4,11.5,-0.01317,1e-05,2.33628]
[1779444532115,35.84,77264.4,11.5,-0.01317,1e-05,2.33628]
[1779444532122,35.84,77264.4,11.5,-0.01317,1e-05,2.33628]
[1779444532580,35.84,77264.38,11.5,-0.01317,1e-05,2.33627]
[1779444532592,35.84,77264.38,11.5,-0.01317,1e-05,2.33627]
[1779444532994,35.84,77264.38,11.5,-0.01317,1e-05,2.33627]
[1779444533002,35.84,77264.38,11.5,-0.01317,1e-05,2.33627]
[1779444533545,35.84,77264.68,11.5,-0.01317,1e-05,2.3356]
[1779444533553,35.84,77264.68,11.5,-0.01317,1e-05,2.3356]
[1779444533985,35.84,77264.68,11.5,-0.01317,1e-05,2.3356]
[1779444533993,35.84,77264.68,11.5,-0.01317,1e-05,2.3356]
[1779444534444,35.84,77264.06,11.5,-0.01318,1e-05,2.33683]
[1779444534452,35.84,77264.06,11.5,-0.01318,1e-05,2.33683]
[1779444534866,35.84,77264.06,11.5,-0.01318,1e-05,2.33683]
[1779444534874,35.84,77264.06,11.5,-0.01318,1e-05,2.33683]
[1779444535331,35.84,77263.75,11.5,-0.01318,1e-05,2.33743]
[1779444535339,35.84,77263.75,11.5,-0.01318,1e-05,2.33743]
[1779444535815,35.84,77263.75,11.5,-0.01318,1e-05,2.33743]
[1779444535823,35.84,77263.75,11.5,-0.01318,1e-05,2.33743]
[1779444536256,35.84,77263.75,11.5,-0.01318,1e-05,2.33743]
[1779444536264,35.84,77263.75,11.5,-0.01318,1e-05,2.33743]
[1779444536689,35.84,77262.51,11.5,-0.0132,1e-05,2.33994]
[1779444536697,35.84,77262.51,11.5,-0.0132,1e-05,2.33994]
[1779444537118,35.84,77262.51,11.5,-0.0132,1e-05,2.33994]
[1779444537126,35.84,77262.51,11.5,-0.0132,1e-05,2.33994]
[1779444537546,35.84,77263.69,11.5,-0.01318,1e-05,2.33745]
[1779444537554,35.84,77263.69,11.5,-0.01318,1e-05,2.33745]
[1779444538071,35.84,77263.69,11.5,-0.01318,1e-05,2.33745]
[1779444538079,35.84,77263.69,11.5,-0.01318,1e-05,2.33745]
[1779444538514,35.84,77262.97,11.5,-0.01319,1e-05,2.33889]
[1779444538522,35.84,77262.97,11.5,-0.01319,1e-05,2.33889]
[1779444538963,35.84,77262.97,11.5,-0.01319,1e-05,2.33889]
[1779444538971,35.84,77262.97,11.5,-0.01319,1e-05,2.33889]
[1779444539388,35.84,77262.46,11.5,-0.0132,1e-05,2.3399]
[1779444539395,35.84,77262.46,11.5,-0.0132,1e-05,2.3399]
[1779444539821,35.84,77262.46,11.5,-0.0132,1e-05,2.3399]
[1779444539829,35.84,77262.46,11.5,-0.0132,1e-05,2.3399]
[1779444540020,35.84,77262.46,11.5,-0.0132,1e-05,2.3399]
[1779444545935,35.84,77262.84,11.5,-0.01319,1e-05,2.33878]
[1779444549180,35.84,77256.38,11.5,-0.01328,1e-05,2.35209]
[1779444549615,35.84,77255.65,11.5,-0.01329,1e-05,2.35355]
[1779444549623,35.84,77255.65,11.5,-0.01329,1e-05,2.35355]
[1779444550080,35.84,77255.65,11.5,-0.01329,1e-05,2.35355]
[1779444550088,35.84,77255.65,11.5,-0.01329,1e-05,2.35355]
[1779444550548,35.84,77256.24,11.5,-0.01328,1e-05,2.35225]
[1779444550556,35.84,77256.24,11.5,-0.01328,1e-05,2.35225]
[1779444551061,35.84,77256.24,11.5,-0.01328,1e-05,2.35225]
[1779444551070,35.84,77256.24,11.5,-0.01328,1e-05,2.35225]
[1779444551490,35.84,77256.09,11.5,-0.01328,1e-05,2.35249]
[1779444551498,35.84,77256.09,11.5,-0.01328,1e-05,2.35249]
[1779444551973,35.84,77256.09,11.5,-0.01328,1e-05,2.35249]
[1779444551987,35.84,77256.09,11.5,-0.01328,1e-05,2.35249]
[1779444552434,35.84,77256.42,11.5,-0.01328,1e-05,2.35173]
[1779444552442,35.84,77256.42,11.5,-0.01328,1e-05,2.35173]
[1779444552893,35.84,77256.42,11.5,-0.01328,1e-05,2.35173]
[1779444552902,35.84,77256.42,11.5,-0.01328,1e-05,2.35173]
[1779444553340,35.84,77256.54,11.5,-0.01327,1e-05,2.35141]
[1779444553348,35.84,77256.54,11.5,-0.01327,1e-05,2.35141]
[1779444553761,35.84,77256.54,11.5,-0.01327,1e-05,2.35141]
[1779444553769,35.84,77256.54,11.5,-0.01327,1e-05,2.35141]
[1779444554265,35.84,77256.54,11.5,-0.01327,1e-05,2.35141]
[1779444554273,35.84,77256.54,11.5,-0.01327,1e-05,2.35141]
[1779444554697,35.83,77256.87,11.5,-0.01327,1e-05,2.35065]
[1779444554705,35.83,77256.87,11.5,-0.01327,1e-05,2.35065]
[1779444555115,35.83,77256.87,11.5,-0.01327,1e-05,2.35065]
[1779444555125,35.83,77256.87,11.5,-0.01327,1e-05,2.35065]
[1779444555615,35.83,77256.87,11.5,-0.01327,1e-05,2.35058]
[1779444555623,35.83,77256.87,11.5,-0.01327,1e-05,2.35058]
[1779444556080,35.83,77256.87,11.5,-0.01327,1e-05,2.35058]
[1779444556088,35.83,77256.87,11.5,-0.01327,1e-05,2.35058]
[1779444556542,35.83,77256.87,11.5,-0.01327,1e-05,2.35051]
[1779444556551,35.83,77256.87,11.5,-0.01327,1e-05,2.35051]
[1779444556996,35.83,77256.87,11.5,-0.01327,1e-05,2.35051]
[1779444557005,35.83,77256.87,11.5,-0.01327,1e-05,2.35051]
[1779444557487,35.83,77256.4,11.5,-0.01327,1e-05,2.35141]
[1779444557495,35.83,77256.4,11.5,-0.01327,1e-05,2.35141]
[1779444557977,35.83,77256.4,11.5,-0.01327,1e-05,2.35141]
[1779444557988,35.83,77256.4,11.5,-0.01327,1e-05,2.35141]
[1779444558433,35.83,77256.45,11.5,-0.01327,1e-05,2.35123]
[1779444558442,35.83,77256.45,11.5,-0.01327,1e-05,2.35123]
[1779444558845,35.83,77256.45,11.5,-0.01327,1e-05,2.35123]
[1779444558853,35.83,77256.45,11.5,-0.01327,1e-05,2.35123]
[1779444559280,35.83,77256.45,11.5,-0.01327,1e-05,2.35123]
[1779444559289,35.83,77256.45,11.5,-0.01327,1e-05,2.35123]
[1779444559764,35.83,77257.45,11.5,-0.01326,1e-05,2.34908]
[1779444559772,35.83,77257.45,11.5,-0.01326,1e-05,2.34908]
[1779444560203,35.83,77257.45,11.5,-0.01326,1e-05,2.34908]
[1779444560212,35.83,77257.45,11.5,-0.01326,1e-05,2.34908]
[1779444560621,35.83,77257.7,11.5,-0.01325,1e-05,2.34848]
[1779444560629,35.83,77257.7,11.5,-0.01325,1e-05,2.34848]
[1779444561059,35.83,77257.7,11.5,-0.01325,1e-05,2.34848]
[1779444561067,35.83,77257.7,11.5,-0.01325,1e-05,2.34848]
[1779444561482,35.83,77258.56,11.5,-0.01324,1e-05,2.34662]
[1779444561490,35.83,77258.56,11.5,-0.01324,1e-05,2.34662]
[1779444561900,35.83,77258.56,11.5,-0.01324,1e-05,2.34662]
[1779444561908,35.83,77258.56,11.5,-0.01324,1e-05,2.34662]
[1779444562325,35.83,77258.66,11.5,-0.01324,1e-05,2.34634]
[1779444562335,35.83,77258.66,11.5,-0.01324,1e-05,2.34634]
[1779444562762,35.83,77258.66,11.5,-0.01324,1e-05,2.34634]
[1779444562770,35.83,77258.66,11.5,-0.01324,1e-05,2.34634]
[1779444563330,35.83,77258.88,11.5,-0.01324,1e-05,2.3458]
[1779444563339,35.83,77258.88,11.5,-0.01324,1e-05,2.3458]
[1779444563739,35.83,77258.88,11.5,-0.01324,1e-05,2.3458]
[1779444563748,35.83,77258.88,11.5,-0.01324,1e-05,2.3458]
[1779444564164,35.83,77258.88,11.5,-0.01324,1e-05,2.3458]
[1779444564173,35.83,77258.88,11.5,-0.01324,1e-05,2.3458]
[1779444564633,35.83,77258.61,11.5,-0.01324,1e-05,2.34629]
[1779444564641,35.83,77258.61,11.5,-0.01324,1e-05,2.34629]
[1779444565082,35.83,77258.61,11.5,-0.01324,1e-05,2.34629]
[1779444565090,35.83,77258.61,11.5,-0.01324,1e-05,2.34629]
[1779444565504,35.83,77257.87,11.5,-0.01325,1e-05,2.34775]
[1779444565512,35.83,77257.87,11.5,-0.01325,1e-05,2.34775]
[1779444566015,35.83,77257.87,11.5,-0.01325,1e-05,2.34775]
[1779444566022,35.83,77257.87,11.5,-0.01325,1e-05,2.34775]
[1779444566440,35.83,77257.85,11.5,-0.01325,1e-05,2.34771]
[1779444566450,35.83,77257.85,11.5,-0.01325,1e-05,2.34771]
[1779444566872,35.83,77257.85,11.5,-0.01325,1e-05,2.34771]
[1779444566880,35.83,77257.85,11.5,-0.01325,1e-05,2.34771]
[1779444567284,35.83,77257.85,11.5,-0.01325,1e-05,2.34771]
[1779444567291,35.83,77257.85,11.5,-0.01325,1e-05,2.34771]
[1779444567692,35.83,77257.98,11.5,-0.01325,1e-05,2.34736]
[1779444567700,35.83,77257.98,11.5,-0.01325,1e-05,2.34736]
[1779444568138,35.83,77257.98,11.5,-0.01325,1e-05,2.34736]
[1779444568146,35.83,77257.98,11.5,-0.01325,1e-05,2.34736]
[1779444568555,35.83,77258.07,11.5,-0.01325,1e-05,2.34709]
[1779444568563,35.83,77258.07,11.5,-0.01325,1e-05,2.34709]
[1779444569015,35.83,77258.07,11.5,-0.01325,1e-05,2.34709]
[1779444569023,35.83,77258.07,11.5,-0.01325,1e-05,2.34709]
[1779444569428,35.83,77258.45,11.5,-0.01324,1e-05,2.34622]
[1779444569436,35.83,77258.45,11.5,-0.01324,1e-05,2.34622]
[1779444569892,35.83,77258.45,11.5,-0.01324,1e-05,2.34622]
[1779444569900,35.83,77258.45,11.5,-0.01324,1e-05,2.34622]
[1779444570318,35.83,77258.57,11.5,-0.01324,1e-05,2.34589]
[1779444570331,35.83,77258.57,11.5,-0.01324,1e-05,2.34589]
[1779444570831,35.83,77258.57,11.5,-0.01324,1e-05,2.34589]
[1779444570839,35.83,77258.57,11.5,-0.01324,1e-05,2.34589]
[1779444571321,35.83,77258.59,11.5,-0.01323,1e-05,2.34412]
[1779444577159,35.83,77261.01,11.5,-0.01319,1e-05,2.33862]
[1779444580326,35.83,77262.79,11.5,-0.01317,1e-05,2.33472]
[1779444580757,35.83,77262.79,11.5,-0.01317,1e-05,2.33472]
[1779444580764,35.83,77262.79,11.5,-0.01317,1e-05,2.33472]
[1779444581173,35.83,77262.79,11.5,-0.01317,1e-05,2.33472]
[1779444581181,35.83,77262.79,11.5,-0.01317,1e-05,2.33472]
[1779444581593,35.83,77262.91,11.5,-0.01316,1e-05,2.3344]
[1779444581601,35.83,77262.91,11.5,-0.01316,1e-05,2.3344]
[1779444582019,35.83,77262.91,11.5,-0.01316,1e-05,2.3344]
[1779444582029,35.83,77262.91,11.5,-0.01316,1e-05,2.3344]
[1779444582466,35.83,77262.75,11.5,-0.01317,1e-05,2.33466]
[1779444582474,35.83,77262.75,11.5,-0.01317,1e-05,2.33466]
[1779444583042,35.83,77262.75,11.5,-0.01317,1e-05,2.33466]
[1779444583050,35.83,77262.75,11.5,-0.01317,1e-05,2.33466]
[1779444583503,35.83,77262.71,11.5,-0.01317,1e-05,2.33467]
[1779444583511,35.83,77262.71,11.5,-0.01317,1e-05,2.33467]
[1779444583950,35.83,77262.71,11.5,-0.01317,1e-05,2.33467]
[1779444583958,35.83,77262.71,11.5,-0.01317,1e-05,2.33467]
[1779444584368,35.83,77262.71,11.5,-0.01317,1e-05,2.33459]
[1779444584376,35.83,77262.71,11.5,-0.01317,1e-05,2.33459]
[1779444584781,35.83,77262.71,11.5,-0.01317,1e-05,2.33459]
[1779444584790,35.83,77262.71,11.5,-0.01317,1e-05,2.33459]
[1779444585193,35.83,77262.71,11.5,-0.01317,1e-05,2.33459]
[1779444585201,35.83,77262.71,11.5,-0.01317,1e-05,2.33459]
[1779444585635,35.83,77261.54,11.5,-0.01318,1e-05,2.33694]
[1779444585645,35.83,77261.54,11.5,-0.01318,1e-05,2.33694]
[1779444586055,35.83,77261.54,11.5,-0.01318,1e-05,2.33694]
[1779444586064,35.83,77261.54,11.5,-0.01318,1e-05,2.33694]
[1779444586469,35.83,77260.74,11.5,-0.01319,1e-05,2.33852]
[1779444586477,35.83,77260.74,11.5,-0.01319,1e-05,2.33852]
[1779444586892,35.83,77260.74,11.5,-0.01319,1e-05,2.33852]
[1779444586899,35.83,77260.74,11.5,-0.01319,1e-05,2.33852]
[1779444587357,35.83,77260.23,11.5,-0.0132,1e-05,2.33949]
[1779444587365,35.83,77260.23,11.5,-0.0132,1e-05,2.33949]
[1779444587832,35.83,77260.23,11.5,-0.0132,1e-05,2.33949]
[1779444587841,35.83,77260.23,11.5,-0.0132,1e-05,2.33949]
[1779444588245,35.83,77260.23,11.5,-0.0132,1e-05,2.33949]
[1779444588253,35.83,77260.23,11.5,-0.0132,1e-05,2.33949]
[1779444588689,35.83,77259.94,11.5,-0.0132,1e-05,2.34001]
[1779444588697,35.83,77259.94,11.5,-0.0132,1e-05,2.34001]
[1779444589104,35.83,77259.94,11.5,-0.0132,1e-05,2.34001]
[1779444589113,35.83,77259.94,11.5,-0.0132,1e-05,2.34001]
[1779444589560,35.83,77259.94,11.5,-0.0132,1e-05,2.33992]
[1779444589569,35.83,77259.94,11.5,-0.0132,1e-05,2.33992]
[1779444590034,35.83,77259.94,11.5,-0.0132,1e-05,2.33992]
[1779444590042,35.83,77259.94,11.5,-0.0132,1e-05,2.33992]
[1779444590494,35.83,77259.96,11.5,-0.0132,1e-05,2.33979]
[1779444590502,35.83,77259.96,11.5,-0.0132,1e-05,2.33979]
[1779444590950,35.83,77259.96,11.5,-0.0132,1e-05,2.33979]
[1779444590958,35.83,77259.96,11.5,-0.0132,1e-05,2.33979]
[1779444591438,35.83,77260.6,11.5,-0.01319,1e-05,2.33838]
[1779444591446,35.83,77260.6,11.5,-0.01319,1e-05,2.33838]
[1779444591893,35.83,77260.6,11.5,-0.01319,1e-05,2.33838]
[1779444591902,35.83,77260.6,11.5,-0.01319,1e-05,2.33838]
[1779444592331,35.83,77260.6,11.5,-0.01319,1e-05,2.33838]
[1779444592340,35.83,77260.57,11.5,-0.01319,1e-05,2.33835]
[1779444592777,35.83,77260.57,11.5,-0.01319,1e-05,2.33835]
[1779444592784,35.83,77260.57,11.5,-0.01319,1e-05,2.33835]
[1779444593196,35.83,77260.57,11.5,-0.01319,1e-05,2.33835]
[1779444593204,35.83,77260.57,11.5,-0.01319,1e-05,2.33835]
[1779444593643,35.83,77260.52,11.5,-0.01319,1e-05,2.33837]
[1779444593656,35.83,77260.52,11.5,-0.01319,1e-05,2.33837]
[1779444594071,35.83,77260.52,11.5,-0.01319,1e-05,2.33837]
[1779444594080,35.83,77260.52,11.5,-0.01319,1e-05,2.33837]
[1779444594502,35.83,77260.54,11.5,-0.01319,1e-05,2.33824]
[1779444594510,35.83,77260.54,11.5,-0.01319,1e-05,2.33824]
[1779444594973,35.83,77260.54,11.5,-0.01319,1e-05,2.33824]
[1779444594981,35.83,77260.54,11.5,-0.01319,1e-05,2.33824]
[1779444595420,35.82,77260.61,11.5,-0.01319,1e-05,2.33801]
[1779444595427,35.82,77260.61,11.5,-0.01319,1e-05,2.33801]
[1779444595891,35.82,77260.61,11.5,-0.01319,1e-05,2.33801]
[1779444595899,35.82,77260.61,11.5,-0.01319,1e-05,2.33801]
[1779444596346,35.82,77260.94,11.5,-0.01318,1e-05,2.33724]
[1779444596354,35.82,77260.94,11.5,-0.01318,1e-05,2.33724]
[1779444596811,35.82,77260.94,11.5,-0.01318,1e-05,2.33724]
[1779444596820,35.82,77260.94,11.5,-0.01318,1e-05,2.33724]
[1779444597321,35.82,77260.94,11.5,-0.01318,1e-05,2.33724]
[1779444597329,35.82,77260.94,11.5,-0.01318,1e-05,2.33724]
[1779444597748,35.82,77260.95,11.5,-0.01318,1e-05,2.33713]
[1779444597756,35.82,77260.95,11.5,-0.01318,1e-05,2.33713]
[1779444598197,35.82,77260.95,11.5,-0.01318,1e-05,2.33713]
[1779444598206,35.82,77260.95,11.5,-0.01318,1e-05,2.33713]
[1779444598667,35.82,77260.83,11.5,-0.01318,1e-05,2.33729]
[1779444598675,35.82,77260.83,11.5,-0.01318,1e-05,2.33729]
[1779444599122,35.82,77260.83,11.5,-0.01318,1e-05,2.33729]
[1779444599131,35.82,77260.83,11.5,-0.01318,1e-05,2.33729]
[1779444599576,35.82,77260.62,11.5,-0.01319,1e-05,2.33764]
[1779444599584,35.82,77260.62,11.5,-0.01319,1e-05,2.33764]
[1779444600011,35.82,77260.62,11.5,-0.01319,1e-05,2.33764]
[1779444600022,35.82,77260.62,11.5,-0.01319,1e-05,2.33764]
[1779444600445,35.82,77260.37,11.5,-0.01319,1e-05,2.33807]
[1779444600453,35.82,77260.37,11.5,-0.01319,1e-05,2.33807]
[1779444600881,35.82,77260.37,11.5,-0.01319,1e-05,2.33807]
[1779444600889,35.82,77260.37,11.5,-0.01319,1e-05,2.33807]
[1779444601308,35.82,77260.37,11.5,-0.01319,1e-05,2.33807]
[1779444601316,35.82,77260.37,11.5,-0.01319,1e-05,2.33807]
[1779444601764,35.82,77260.4,11.5,-0.01319,1e-05,2.33792]
[1779444601773,35.82,77260.4,11.5,-0.01319,1e-05,2.33792]
[1779444602191,35.82,77260.4,11.5,-0.01319,1e-05,2.33792]
[1779444602200,35.82,77260.4,11.5,-0.01319,1e-05,2.33792]
[1779444602381,35.82,77260.66,11.5,-0.01318,1e-05,2.3373]
[1779444608382,35.82,77247.59,11.5,-0.01336,1e-05,2.36389]
[1779444611576,35.82,77246.46,11.5,-0.01337,1e-05,2.36599]
[1779444611999,35.82,77246.46,11.5,-0.01337,1e-05,2.36599]
[1779444612010,35.82,77246.46,11.5,-0.01337,1e-05,2.36599]
[1779444612414,35.82,77246.44,11.5,-0.01337,1e-05,2.36575]
[1779444612423,35.82,77246.44,11.5,-0.01337,1e-05,2.36575]
[1779444612869,35.82,77246.44,11.5,-0.01337,1e-05,2.36575]
[1779444612877,35.82,77246.44,11.5,-0.01337,1e-05,2.36575]
[1779444613310,35.82,77246.44,11.5,-0.01337,1e-05,2.36575]
[1779444613318,35.82,77246.44,11.5,-0.01337,1e-05,2.36575]
[1779444613752,35.82,77246.45,11.5,-0.01337,1e-05,2.36559]
[1779444613760,35.82,77246.45,11.5,-0.01337,1e-05,2.36559]
[1779444614217,35.82,77246.45,11.5,-0.01337,1e-05,2.36559]
[1779444614226,35.82,77246.45,11.5,-0.01337,1e-05,2.36559]
[1779444614635,35.82,77246.46,11.5,-0.01337,1e-05,2.36543]
[1779444614645,35.82,77246.46,11.5,-0.01337,1e-05,2.36543]
[1779444615071,35.82,77246.46,11.5,-0.01337,1e-05,2.36543]
[1779444615080,35.82,77246.46,11.5,-0.01337,1e-05,2.36543]
[1779444615509,35.82,77246.47,11.5,-0.01337,1e-05,2.36527]
[1779444615518,35.82,77246.47,11.5,-0.01337,1e-05,2.36527]
[1779444615939,35.82,77246.47,11.5,-0.01337,1e-05,2.36527]
[1779444615947,35.82,77246.47,11.5,-0.01337,1e-05,2.36527]
[1779444616386,35.82,77246.47,11.5,-0.01337,1e-05,2.36513]
[1779444616394,35.82,77246.47,11.5,-0.01337,1e-05,2.36513]
[1779444616893,35.82,77246.47,11.5,-0.01337,1e-05,2.36513]
[1779444616901,35.82,77246.47,11.5,-0.01337,1e-05,2.36513]
[1779444617310,35.82,77246.47,11.5,-0.01337,1e-05,2.36513]
[1779444617320,35.82,77246.47,11.5,-0.01337,1e-05,2.36513]
[1779444617730,35.82,77246.47,11.5,-0.01337,1e-05,2.365]
[1779444617738,35.82,77246.47,11.5,-0.01337,1e-05,2.365]
[1779444618153,35.82,77246.47,11.5,-0.01337,1e-05,2.365]
[1779444618161,35.82,77246.47,11.5,-0.01337,1e-05,2.365]
[1779444618595,35.82,77247.19,11.5,-0.01336,1e-05,2.36335]
[1779444618603,35.82,77247.19,11.5,-0.01336,1e-05,2.36335]
[1779444619084,35.82,77247.19,11.5,-0.01336,1e-05,2.36335]
[1779444619092,35.82,77247.19,11.5,-0.01336,1e-05,2.36335]
[1779444619556,35.82,77247.6,11.5,-0.01335,1e-05,2.36236]
[1779444619564,35.82,77247.6,11.5,-0.01335,1e-05,2.36236]
[1779444619989,35.82,77247.6,11.5,-0.01335,1e-05,2.36236]
[1779444619999,35.82,77247.6,11.5,-0.01335,1e-05,2.36236]
[1779444620479,35.82,77248.22,11.5,-0.01334,1e-05,2.36094]
[1779444620488,35.82,77248.22,11.5,-0.01334,1e-05,2.36094]
[1779444620922,35.82,77248.22,11.5,-0.01334,1e-05,2.36094]
[1779444620930,35.82,77248.22,11.5,-0.01334,1e-05,2.36094]
[1779444621371,35.82,77248.48,11.5,-0.01334,1e-05,2.36027]
[1779444621380,35.82,77248.48,11.5,-0.01334,1e-05,2.36027]
[1779444621821,35.82,77248.48,11.5,-0.01334,1e-05,2.36027]
[1779444621829,35.82,77248.48,11.5,-0.01334,1e-05,2.36027]
[1779444622321,35.82,77248.48,11.5,-0.01334,1e-05,2.36027]
[1779444622330,35.82,77248.48,11.5,-0.01334,1e-05,2.36027]
[1779444622729,35.82,77249.17,11.5,-0.01333,1e-05,2.3587]
[1779444622739,35.82,77249.17,11.5,-0.01333,1e-05,2.3587]
[1779444622956,35.82,77249.17,11.5,-0.01333,1e-05,2.3587]
[1779444623212,35.82,77249.17,11.5,-0.01333,1e-05,2.3587]
[1779444623220,35.82,77249.17,11.5,-0.01333,1e-05,2.3587]
[1779444623656,35.81,77249.57,11.5,-0.01332,1e-05,2.35774]
[1779444623674,35.81,77249.57,11.5,-0.01332,1e-05,2.35774]
[1779444623803,35.81,77249.57,11.5,-0.01332,1e-05,2.35774]
[1779444624106,35.81,77249.57,11.5,-0.01332,1e-05,2.35774]
[1779444624115,35.81,77249.57,11.5,-0.01332,1e-05,2.35774]
[1779444624549,35.82,77249.63,11.5,-0.01332,1e-05,2.35811]
[1779444624558,35.82,77249.63,11.5,-0.01332,1e-05,2.35811]
[1779444625000,35.82,77249.63,11.5,-0.01332,1e-05,2.35811]
[1779444625009,35.82,77249.63,11.5,-0.01332,1e-05,2.35811]
[1779444625473,35.82,77248.64,11.5,-0.01333,1e-05,2.36005]
[1779444625481,35.82,77248.64,11.5,-0.01333,1e-05,2.36005]
[1779444625928,35.82,77248.64,11.5,-0.01333,1e-05,2.36005]
[1779444625937,35.82,77248.64,11.5,-0.01333,1e-05,2.36005]
[1779444626429,35.82,77247.33,11.5,-0.01335,1e-05,2.36266]
[1779444626437,35.82,77247.33,11.5,-0.01335,1e-05,2.36266]
[1779444626877,35.82,77247.33,11.5,-0.01335,1e-05,2.36266]
[1779444626885,35.82,77247.33,11.5,-0.01335,1e-05,2.36266]
[1779444627331,35.82,77247.33,11.5,-0.01335,1e-05,2.36266]
[1779444627340,35.82,77247.33,11.5,-0.01335,1e-05,2.36266]
[1779444627770,35.82,77247.39,11.5,-0.01335,1e-05,2.36241]
[1779444627779,35.82,77247.39,11.5,-0.01335,1e-05,2.36241]
[1779444628228,35.82,77247.39,11.5,-0.01335,1e-05,2.36241]
[1779444628236,35.82,77247.39,11.5,-0.01335,1e-05,2.36241]
[1779444628696,35.81,77247.39,11.5,-0.01335,1e-05,2.36228]
[1779444628704,35.81,77247.39,11.5,-0.01335,1e-05,2.36228]
[1779444629130,35.81,77247.39,11.5,-0.01335,1e-05,2.36228]
[1779444629138,35.81,77247.39,11.5,-0.01335,1e-05,2.36228]
[1779444629539,35.81,77247.37,11.5,-0.01335,1e-05,2.36219]
[1779444629549,35.81,77247.37,11.5,-0.01335,1e-05,2.36219]
[1779444629998,35.81,77247.37,11.5,-0.01335,1e-05,2.36219]
[1779444630008,35.81,77247.37,11.5,-0.01335,1e-05,2.36219]
[1779444630442,35.81,77247.37,11.5,-0.01335,1e-05,2.36206]
[1779444630450,35.81,77247.37,11.5,-0.01335,1e-05,2.36206]
[1779444630870,35.81,77247.37,11.5,-0.01335,1e-05,2.36206]
[1779444630878,35.81,77247.37,11.5,-0.01335,1e-05,2.36206]
[1779444631285,35.81,77247.37,11.5,-0.01335,1e-05,2.36206]
[1779444631292,35.81,77247.37,11.5,-0.01335,1e-05,2.36206]
[1779444631758,35.81,77247.37,11.5,-0.01335,1e-05,2.36193]
[1779444631766,35.81,77247.37,11.5,-0.01335,1e-05,2.36193]
[1779444632199,35.81,77247.37,11.5,-0.01335,1e-05,2.36193]
[1779444632207,35.81,77247.37,11.5,-0.01335,1e-05,2.36193]
[1779444632639,35.81,77247.02,11.5,-0.01334,1e-05,2.36089]
[1779444632646,35.81,77247.02,11.5,-0.01334,1e-05,2.36089]
[1779444633097,35.81,77247.02,11.5,-0.01334,1e-05,2.36089]
[1779444633104,35.81,77247.02,11.5,-0.01334,1e-05,2.36089]
[1779444633530,35.81,77247.02,11.5,-0.01334,1e-05,2.36076]
[1779444633538,35.81,77247.02,11.5,-0.01334,1e-05,2.36076]
[1779444633646,35.81,77247.02,11.5,-0.01334,1e-05,2.36076]
[1779444639608,35.81,77245.39,11.5,-0.01336,1e-05,2.36327]
[1779444642585,35.81,77245.39,11.5,-0.01336,1e-05,2.36327]
[1779444643035,35.81,77245.39,11.5,-0.01336,1e-05,2.36327]
[1779444643044,35.81,77245.39,11.5,-0.01336,1e-05,2.36327]
[1779444643491,35.81,77245.39,11.5,-0.01336,1e-05,2.36288]
[1779444643499,35.81,77245.39,11.5,-0.01336,1e-05,2.36288]
[1779444644071,35.81,77245.39,11.5,-0.01336,1e-05,2.36288]
[1779444644079,35.81,77245.39,11.5,-0.01336,1e-05,2.36288]
[1779444644539,35.81,77245.79,11.5,-0.01335,1e-05,2.36191]
[1779444644547,35.81,77245.79,11.5,-0.01335,1e-05,2.36191]
[1779444645013,35.81,77245.79,11.5,-0.01335,1e-05,2.36191]
[1779444645023,35.81,77245.79,11.5,-0.01335,1e-05,2.36191]
[1779444645451,35.81,77245.39,11.5,-0.01335,1e-05,2.36262]
[1779444645459,35.81,77245.39,11.5,-0.01335,1e-05,2.36262]
[1779444645873,35.81,77245.39,11.5,-0.01335,1e-05,2.36262]
[1779444645881,35.81,77245.39,11.5,-0.01335,1e-05,2.36262]
[1779444646285,35.81,77245.39,11.5,-0.01335,1e-05,2.36262]
[1779444646293,35.81,77245.39,11.5,-0.01335,1e-05,2.36262]
[1779444646724,35.81,77245.39,11.5,-0.01335,1e-05,2.36249]
[1779444646732,35.81,77245.39,11.5,-0.01335,1e-05,2.36249]
[1779444647153,35.81,77245.39,11.5,-0.01335,1e-05,2.36249]
[1779444647160,35.81,77245.39,11.5,-0.01335,1e-05,2.36249]
[1779444647572,35.81,77245.91,11.5,-0.01334,1e-05,2.36127]
[1779444647583,35.81,77245.91,11.5,-0.01334,1e-05,2.36127]
[1779444648015,35.81,77245.91,11.5,-0.01334,1e-05,2.36127]
[1779444648024,35.81,77245.91,11.5,-0.01334,1e-05,2.36127]
[1779444648467,35.81,77246.4,11.5,-0.01334,1e-05,2.36012]
[1779444648475,35.81,77246.4,11.5,-0.01334,1e-05,2.36012]
[1779444648889,35.81,77246.4,11.5,-0.01334,1e-05,2.36012]
[1779444648898,35.81,77246.4,11.5,-0.01334,1e-05,2.36012]
[1779444649300,35.81,77246.4,11.5,-0.01334,1e-05,2.36012]
[1779444649308,35.81,77246.4,11.5,-0.01334,1e-05,2.36012]
[1779444649708,35.81,77246.92,11.5,-0.01333,1e-05,2.35891]
[1779444649716,35.81,77246.92,11.5,-0.01333,1e-05,2.35891]
[1779444650160,35.81,77246.92,11.5,-0.01333,1e-05,2.35891]
[1779444650169,35.81,77246.92,11.5,-0.01333,1e-05,2.35891]
[1779444650581,35.81,77246.96,11.5,-0.01333,1e-05,2.3587]
[1779444650590,35.81,77246.96,11.5,-0.01333,1e-05,2.3587]
[1779444651016,35.81,77246.96,11.5,-0.01333,1e-05,2.3587]
[1779444651024,35.81,77246.96,11.5,-0.01333,1e-05,2.3587]
[1779444651489,35.81,77246.91,11.5,-0.01333,1e-05,2.35869]
[1779444651497,35.81,77246.91,11.5,-0.01333,1e-05,2.35869]
[1779444651939,35.81,77246.91,11.5,-0.01333,1e-05,2.35869]
[1779444651947,35.81,77246.91,11.5,-0.01333,1e-05,2.35869]
[1779444652417,35.81,77246.91,11.5,-0.01333,1e-05,2.35856]
[1779444652426,35.81,77246.91,11.5,-0.01333,1e-05,2.35856]
[1779444652841,35.81,77246.91,11.5,-0.01333,1e-05,2.35856]
[1779444652849,35.81,77246.91,11.5,-0.01333,1e-05,2.35856]
[1779444653262,35.81,77246.91,11.5,-0.01333,1e-05,2.35856]
[1779444653270,35.81,77246.91,11.5,-0.01333,1e-05,2.35856]
[1779444653715,35.8,77247.18,11.5,-0.01332,1e-05,2.35788]
[1779444653723,35.8,77247.18,11.5,-0.01332,1e-05,2.35788]
[1779444654155,35.8,77247.18,11.5,-0.01332,1e-05,2.35788]
[1779444654163,35.8,77247.18,11.5,-0.01332,1e-05,2.35788]
[1779444654590,35.8,77247.18,11.5,-0.01332,1e-05,2.35776]
[1779444654598,35.8,77247.18,11.5,-0.01332,1e-05,2.35776]
[1779444655029,35.8,77247.18,11.5,-0.01332,1e-05,2.35776]
[1779444655038,35.8,77247.18,11.5,-0.01332,1e-05,2.35776]
[1779444655479,35.8,77248.19,11.5,-0.01331,1e-05,2.35553]
[1779444655487,35.8,77248.19,11.5,-0.01331,1e-05,2.35553]
[1779444655903,35.8,77248.19,11.5,-0.01331,1e-05,2.35553]
[1779444655911,35.8,77248.19,11.5,-0.01331,1e-05,2.35553]
[1779444656321,35.8,77248.19,11.5,-0.01331,1e-05,2.35553]
[1779444656330,35.8,77248.19,11.5,-0.01331,1e-05,2.35553]
[1779444656760,35.8,77248.91,11.5,-0.0133,1e-05,2.35391]
[1779444656768,35.8,77248.91,11.5,-0.0133,1e-05,2.35391]
[1779444657175,35.8,77248.91,11.5,-0.0133,1e-05,2.35391]
[1779444657182,35.8,77248.91,11.5,-0.0133,1e-05,2.35391]
[1779444657623,35.8,77249.01,11.5,-0.01329,1e-05,2.35359]
[1779444657632,35.8,77249.01,11.5,-0.01329,1e-05,2.35359]
[1779444658070,35.8,77249.01,11.5,-0.01329,1e-05,2.35359]
[1779444658078,35.8,77249.01,11.5,-0.01329,1e-05,2.35359]
[1779444658543,35.8,77249.03,11.5,-0.01329,1e-05,2.35343]
[1779444658551,35.8,77249.03,11.5,-0.01329,1e-05,2.35343]
[1779444659083,35.8,77249.03,11.5,-0.01329,1e-05,2.35343]
[1779444659092,35.8,77249.03,11.5,-0.01329,1e-05,2.35343]
[1779444659571,35.8,77249.03,11.5,-0.01329,1e-05,2.35332]
[1779444659579,35.8,77249.03,11.5,-0.01329,1e-05,2.35332]
[1779444660018,35.8,77249.03,11.5,-0.01329,1e-05,2.35332]
[1779444660027,35.8,77249.03,11.5,-0.01329,1e-05,2.35332]
[1779444660450,35.8,77249.34,11.5,-0.01329,1e-05,2.35256]
[1779444660458,35.8,77249.34,11.5,-0.01329,1e-05,2.35256]
[1779444660892,35.8,77249.34,11.5,-0.01329,1e-05,2.35256]
[1779444660900,35.8,77249.34,11.5,-0.01329,1e-05,2.35256]
[1779444661310,35.8,77249.34,11.5,-0.01329,1e-05,2.35256]
[1779444661318,35.8,77249.34,11.5,-0.01329,1e-05,2.35256]
[1779444661756,35.8,77248.85,11.5,-0.01329,1e-05,2.35346]
[1779444661765,35.8,77248.85,11.5,-0.01329,1e-05,2.35346]
[1779444662177,35.8,77248.85,11.5,-0.01329,1e-05,2.35346]
[1779444662185,35.8,77248.85,11.5,-0.01329,1e-05,2.35346]
[1779444662619,35.8,77248.65,11.5,-0.01329,1e-05,2.35377]
[1779444662627,35.8,77248.65,11.5,-0.01329,1e-05,2.35377]
[1779444663068,35.8,77248.65,11.5,-0.01329,1e-05,2.35377]
[1779444663076,35.8,77248.65,11.5,-0.01329,1e-05,2.35377]
[1779444663523,35.8,77248.77,11.5,-0.01329,1e-05,2.3534]
[1779444663531,35.8,77248.77,11.5,-0.01329,1e-05,2.3534]
[1779444663969,35.8,77248.77,11.5,-0.01329,1e-05,2.3534]
[1779444663976,35.8,77248.77,11.5,-0.01329,1e-05,2.3534]
[1779444664382,35.8,77248.77,11.5,-0.01329,1e-05,2.3534]
[1779444664392,35.8,77248.77,11.5,-0.01329,1e-05,2.3534]
[1779444664676,35.8,77248.77,11.5,-0.01329,1e-05,2.35328]
[1779444673928,35.8,77246.19,11.5,-0.01332,1e-05,2.35806]
[1779444674359,35.8,77246.19,11.5,-0.01332,1e-05,2.35806]
[1779444674367,35.8,77246.19,11.5,-0.01332,1e-05,2.35806]
[1779444674769,35.8,77246.19,11.5,-0.01332,1e-05,2.35744]
[1779444674778,35.8,77246.19,11.5,-0.01332,1e-05,2.35744]
[1779444675181,35.8,77246.19,11.5,-0.01332,1e-05,2.35744]
[1779444675189,35.8,77246.19,11.5,-0.01332,1e-05,2.35744]
[1779444675633,35.8,77245.35,11.5,-0.01333,1e-05,2.35907]
[1779444675642,35.8,77245.35,11.5,-0.01333,1e-05,2.35907]
[1779444676057,35.8,77245.35,11.5,-0.01333,1e-05,2.35907]
[1779444676066,35.8,77245.35,11.5,-0.01333,1e-05,2.35907]
[1779444676490,35.8,77245.34,11.5,-0.01333,1e-05,2.35897]
[1779444676499,35.8,77245.34,11.5,-0.01333,1e-05,2.35897]
[1779444676904,35.8,77245.34,11.5,-0.01333,1e-05,2.35897]
[1779444676913,35.8,77245.34,11.5,-0.01333,1e-05,2.35897]
[1779444677341,35.8,77245.34,11.5,-0.01333,1e-05,2.35897]
[1779444677350,35.8,77245.34,11.5,-0.01333,1e-05,2.35897]
[1779444677782,35.8,77245.29,11.5,-0.01333,1e-05,2.35895]
[1779444677790,35.8,77245.29,11.5,-0.01333,1e-05,2.35895]
[1779444678222,35.8,77245.29,11.5,-0.01333,1e-05,2.35895]
[1779444678230,35.8,77245.29,11.5,-0.01333,1e-05,2.35895]
[1779444678652,35.8,77245.43,11.5,-0.01333,1e-05,2.35853]
[1779444678661,35.8,77245.43,11.5,-0.01333,1e-05,2.35853]
[1779444679153,35.8,77245.43,11.5,-0.01333,1e-05,2.35853]
[1779444679160,35.8,77245.43,11.5,-0.01333,1e-05,2.35853]
[1779444679603,35.79,77245.42,11.5,-0.01333,1e-05,2.35843]
[1779444679612,35.79,77245.42,11.5,-0.01333,1e-05,2.35843]
[1779444680055,35.79,77245.42,11.5,-0.01333,1e-05,2.35843]
[1779444680065,35.79,77245.42,11.5,-0.01333,1e-05,2.35843]
[1779444680466,35.79,77245.42,11.5,-0.01333,1e-05,2.35831]
[1779444680474,35.79,77245.42,11.5,-0.01333,1e-05,2.35831]
[1779444680890,35.79,77245.42,11.5,-0.01333,1e-05,2.35831]
[1779444680899,35.79,77245.42,11.5,-0.01333,1e-05,2.35831]
[1779444681314,35.79,77245.42,11.5,-0.01333,1e-05,2.35831]
[1779444681332,35.79,77245.42,11.5,-0.01333,1e-05,2.35831]
[1779444681742,35.79,77245.39,11.5,-0.01332,1e-05,2.35825]
[1779444681751,35.79,77245.39,11.5,-0.01332,1e-05,2.35825]
[1779444682280,35.79,77245.39,11.5,-0.01332,1e-05,2.35825]
[1779444682289,35.79,77245.39,11.5,-0.01332,1e-05,2.35825]
[1779444682770,35.79,77245.39,11.5,-0.01332,1e-05,2.35812]
[1779444682778,35.79,77245.39,11.5,-0.01332,1e-05,2.35812]
[1779444683199,35.79,77245.39,11.5,-0.01332,1e-05,2.35812]
[1779444683207,35.79,77245.39,11.5,-0.01332,1e-05,2.35812]
[1779444683676,35.79,77245.39,11.5,-0.01332,1e-05,2.358]
[1779444683684,35.79,77245.39,11.5,-0.01332,1e-05,2.358]
[1779444684117,35.79,77245.39,11.5,-0.01332,1e-05,2.358]
[1779444684124,35.79,77245.39,11.5,-0.01332,1e-05,2.358]
[1779444684580,35.79,77245.39,11.5,-0.01332,1e-05,2.35788]
[1779444684589,35.79,77245.39,11.5,-0.01332,1e-05,2.35788]
[1779444685013,35.79,77245.39,11.5,-0.01332,1e-05,2.35788]
[1779444685021,35.79,77245.39,11.5,-0.01332,1e-05,2.35788]
[1779444685456,35.79,77245.39,11.5,-0.01332,1e-05,2.35776]
[1779444685464,35.79,77245.39,11.5,-0.01332,1e-05,2.35776]
[1779444685872,35.79,77245.39,11.5,-0.01332,1e-05,2.35776]
[1779444685880,35.79,77245.39,11.5,-0.01332,1e-05,2.35776]
[1779444686345,35.79,77245.39,11.5,-0.01332,1e-05,2.35776]
[1779444686352,35.79,77245.39,11.5,-0.01332,1e-05,2.35776]
[1779444686831,35.79,77245.39,11.5,-0.01332,1e-05,2.35763]
[1779444686839,35.79,77245.39,11.5,-0.01332,1e-05,2.35763]
[1779444687268,35.79,77245.39,11.5,-0.01332,1e-05,2.35763]
[1779444687276,35.79,77245.39,11.5,-0.01332,1e-05,2.35763]
[1779444687677,35.79,77245.39,11.5,-0.01332,1e-05,2.35751]
[1779444687685,35.79,77245.39,11.5,-0.01332,1e-05,2.35751]
[1779444688153,35.79,77245.39,11.5,-0.01332,1e-05,2.35751]
[1779444688162,35.79,77245.39,11.5,-0.01332,1e-05,2.35751]
[1779444688571,35.79,77245.39,11.5,-0.01332,1e-05,2.35739]
[1779444688579,35.79,77245.39,11.5,-0.01332,1e-05,2.35739]
[1779444689074,35.79,77245.39,11.5,-0.01332,1e-05,2.35739]
[1779444689082,35.79,77245.39,11.5,-0.01332,1e-05,2.35739]
[1779444689482,35.79,77245.39,11.5,-0.01332,1e-05,2.35727]
[1779444689490,35.79,77245.39,11.5,-0.01332,1e-05,2.35727]
[1779444689891,35.79,77245.39,11.5,-0.01332,1e-05,2.35727]
[1779444689898,35.79,77245.39,11.5,-0.01332,1e-05,2.35727]
[1779444690333,35.79,77245.39,11.5,-0.01332,1e-05,2.35727]
[1779444690342,35.79,77245.39,11.5,-0.01332,1e-05,2.35727]
[1779444690780,35.79,77245.43,11.5,-0.01332,1e-05,2.35706]
[1779444690789,35.79,77245.43,11.5,-0.01332,1e-05,2.35706]
[1779444691216,35.79,77245.43,11.5,-0.01332,1e-05,2.35706]
[1779444691224,35.79,77245.43,11.5,-0.01332,1e-05,2.35706]
[1779444691679,35.79,77245.43,11.5,-0.01331,1e-05,2.3553]
[1779444691688,35.79,77245.43,11.5,-0.01331,1e-05,2.3553]
[1779444692122,35.79,77245.43,11.5,-0.01331,1e-05,2.3553]
[1779444692130,35.79,77245.43,11.5,-0.01331,1e-05,2.3553]
[1779444692580,35.79,77245.43,11.5,-0.01331,1e-05,2.35518]
[1779444692590,35.79,77245.43,11.5,-0.01331,1e-05,2.35518]
[1779444693043,35.79,77245.43,11.5,-0.01331,1e-05,2.35518]
[1779444693051,35.79,77245.43,11.5,-0.01331,1e-05,2.35518]
[1779444693503,35.79,77245.43,11.5,-0.01331,1e-05,2.35506]
[1779444693511,35.79,77245.43,11.5,-0.01331,1e-05,2.35506]
[1779444693990,35.79,77245.43,11.5,-0.01331,1e-05,2.35506]
[1779444693998,35.79,77245.43,11.5,-0.01331,1e-05,2.35506]
[1779444694412,35.79,77245.43,11.5,-0.01331,1e-05,2.35506]
[1779444694419,35.79,77245.43,11.5,-0.01331,1e-05,2.35506]
[1779444694886,35.79,77245.43,11.5,-0.01331,1e-05,2.35495]
[1779444694895,35.79,77245.43,11.5,-0.01331,1e-05,2.35495]
[1779444695330,35.79,77245.43,11.5,-0.01331,1e-05,2.35495]
[1779444695339,35.79,77245.43,11.5,-0.01331,1e-05,2.35495]
[1779444695820,35.79,77245.47,11.5,-0.0133,1e-05,2.35475]
[1779444695829,35.79,77245.47,11.5,-0.0133,1e-05,2.35475]
[1779444695941,35.79,77245.47,11.5,-0.0133,1e-05,2.35475]
[1779444701040,35.79,77247.08,11.5,-0.01328,1e-05,2.3507]
[1779444705076,35.79,77262.66,11.5,-0.01306,1e-05,2.31819]
[1779444705535,35.79,77262.75,11.5,-0.01306,1e-05,2.31795]
[1779444705542,35.79,77262.75,11.5,-0.01306,1e-05,2.31795]
[1779444705968,35.79,77262.75,11.5,-0.01306,1e-05,2.31795]
[1779444705977,35.79,77262.75,11.5,-0.01306,1e-05,2.31795]
[1779444706431,35.79,77262.75,11.5,-0.01306,1e-05,2.31795]
[1779444706438,35.79,77262.75,11.5,-0.01306,1e-05,2.31795]
[1779444706884,35.79,77262.82,11.5,-0.01306,1e-05,2.31775]
[1779444706892,35.79,77262.82,11.5,-0.01306,1e-05,2.31775]
[1779444707299,35.79,77262.82,11.5,-0.01306,1e-05,2.31775]
[1779444707306,35.79,77262.82,11.5,-0.01306,1e-05,2.31775]
[1779444707746,35.79,77263.03,11.5,-0.01306,1e-05,2.31727]
[1779444707754,35.79,77263.03,11.5,-0.01306,1e-05,2.31727]
[1779444708203,35.79,77263.03,11.5,-0.01306,1e-05,2.31727]
[1779444708212,35.79,77263.03,11.5,-0.01306,1e-05,2.31727]
[1779444708641,35.79,77263.07,11.5,-0.01305,1e-05,2.31713]
[1779444708649,35.79,77263.07,11.5,-0.01305,1e-05,2.31713]
[1779444709055,35.79,77263.07,11.5,-0.01305,1e-05,2.31713]
[1779444709063,35.79,77263.07,11.5,-0.01305,1e-05,2.31713]
[1779444709518,35.78,77262.51,11.5,-0.01306,1e-05,2.31823]
[1779444709528,35.78,77262.51,11.5,-0.01306,1e-05,2.31823]
[1779444709950,35.78,77262.51,11.5,-0.01306,1e-05,2.31823]
[1779444709958,35.78,77262.51,11.5,-0.01306,1e-05,2.31823]
[1779444710421,35.78,77262.51,11.5,-0.01306,1e-05,2.31823]
[1779444710429,35.78,77262.51,11.5,-0.01306,1e-05,2.31823]
[1779444710841,35.78,77262.51,11.5,-0.01306,1e-05,2.31818]
[1779444710849,35.78,77262.51,11.5,-0.01306,1e-05,2.31818]
[1779444711284,35.78,77262.51,11.5,-0.01306,1e-05,2.31818]
[1779444711292,35.78,77262.51,11.5,-0.01306,1e-05,2.31818]
[1779444711719,35.78,77262.51,11.5,-0.01306,1e-05,2.31812]
[1779444711727,35.78,77262.51,11.5,-0.01306,1e-05,2.31812]
[1779444712137,35.78,77262.51,11.5,-0.01306,1e-05,2.31812]
[1779444712145,35.78,77262.51,11.5,-0.01306,1e-05,2.31812]
[1779444712567,35.78,77262.43,11.5,-0.01306,1e-05,2.31823]
[1779444712575,35.78,77262.43,11.5,-0.01306,1e-05,2.31823]
[1779444713012,35.78,77262.43,11.5,-0.01306,1e-05,2.31823]
[1779444713020,35.78,77262.43,11.5,-0.01306,1e-05,2.31823]
[1779444713488,35.78,77262.88,11.5,-0.01306,1e-05,2.31724]
[1779444713495,35.78,77262.88,11.5,-0.01306,1e-05,2.31724]
[1779444713922,35.78,77262.88,11.5,-0.01306,1e-05,2.31724]
[1779444713931,35.78,77262.88,11.5,-0.01306,1e-05,2.31724]
[1779444714350,35.78,77262.88,11.5,-0.01306,1e-05,2.31724]
[1779444714357,35.78,77262.88,11.5,-0.01306,1e-05,2.31724]
[1779444714765,35.78,77262.97,11.5,-0.01305,1e-05,2.317]
[1779444714775,35.78,77262.97,11.5,-0.01305,1e-05,2.317]
[1779444715211,35.78,77262.97,11.5,-0.01305,1e-05,2.317]
[1779444715219,35.78,77262.97,11.5,-0.01305,1e-05,2.317]
[1779444715648,35.78,77262.97,11.5,-0.01305,1e-05,2.31694]
[1779444715657,35.78,77262.97,11.5,-0.01305,1e-05,2.31694]
[1779444716081,35.78,77262.97,11.5,-0.01305,1e-05,2.31694]
[1779444716089,35.78,77262.97,11.5,-0.01305,1e-05,2.31694]
[1779444716540,35.78,77262.81,11.5,-0.01306,1e-05,2.31721]
[1779444716547,35.78,77262.81,11.5,-0.01306,1e-05,2.31721]
[1779444716998,35.78,77262.81,11.5,-0.01306,1e-05,2.31721]
[1779444717012,35.78,77262.81,11.5,-0.01306,1e-05,2.31721]
[1779444717467,35.78,77262.85,11.5,-0.01305,1e-05,2.31706]
[1779444717476,35.78,77262.85,11.5,-0.01305,1e-05,2.31706]
[1779444717941,35.78,77262.85,11.5,-0.01305,1e-05,2.31706]
[1779444717950,35.78,77262.85,11.5,-0.01305,1e-05,2.31706]
[1779444718408,35.78,77262.85,11.5,-0.01305,1e-05,2.31706]
[1779444718416,35.78,77262.85,11.5,-0.01305,1e-05,2.31706]
[1779444718818,35.78,77262.81,11.5,-0.01305,1e-05,2.31708]
[1779444718826,35.78,77262.81,11.5,-0.01305,1e-05,2.31708]
[1779444719249,35.78,77262.81,11.5,-0.01305,1e-05,2.31708]
[1779444719258,35.78,77262.81,11.5,-0.01305,1e-05,2.31708]
[1779444719664,35.78,77262.81,11.5,-0.01305,1e-05,2.31701]
[1779444719672,35.78,77262.81,11.5,-0.01305,1e-05,2.31701]
[1779444720130,35.78,77262.81,11.5,-0.01305,1e-05,2.31701]
[1779444720139,35.78,77262.81,11.5,-0.01305,1e-05,2.31701]
[1779444720571,35.78,77262.81,11.5,-0.01305,1e-05,2.31695]
[1779444720579,35.78,77262.81,11.5,-0.01305,1e-05,2.31695]
[1779444721016,35.78,77262.81,11.5,-0.01305,1e-05,2.31695]
[1779444721024,35.78,77262.81,11.5,-0.01305,1e-05,2.31695]
[1779444721492,35.78,77260.77,11.5,-0.01308,1e-05,2.32108]
[1779444721502,35.78,77260.77,11.5,-0.01308,1e-05,2.32108]
[1779444721957,35.78,77260.77,11.5,-0.01308,1e-05,2.32108]
[1779444721966,35.78,77260.77,11.5,-0.01308,1e-05,2.32108]
[1779444722401,35.78,77260.77,11.5,-0.01308,1e-05,2.32108]
[1779444722410,35.78,77260.77,11.5,-0.01308,1e-05,2.32108]
[1779444722821,35.78,77260.29,11.5,-0.01309,1e-05,2.322]
[1779444722829,35.78,77260.29,11.5,-0.01309,1e-05,2.322]
[1779444723315,35.78,77260.29,11.5,-0.01309,1e-05,2.322]
[1779444723322,35.78,77260.29,11.5,-0.01309,1e-05,2.322]
[1779444723762,35.78,77260.81,11.5,-0.01308,1e-05,2.32085]
[1779444723770,35.78,77260.81,11.5,-0.01308,1e-05,2.32085]
[1779444724317,35.78,77260.81,11.5,-0.01308,1e-05,2.32085]
[1779444724331,35.78,77260.81,11.5,-0.01308,1e-05,2.32085]
[1779444724762,35.78,77260.85,11.5,-0.01308,1e-05,2.32069]
[1779444724770,35.78,77260.85,11.5,-0.01308,1e-05,2.32069]
[1779444725221,35.78,77260.85,11.5,-0.01308,1e-05,2.32069]
[1779444725229,35.78,77260.85,11.5,-0.01308,1e-05,2.32069]
[1779444725694,35.78,77261.82,11.5,-0.01306,1e-05,2.31861]
[1779444725702,35.78,77261.82,11.5,-0.01306,1e-05,2.31861]
[1779444726137,35.78,77261.82,11.5,-0.01306,1e-05,2.31861]
[1779444726145,35.78,77261.82,11.5,-0.01306,1e-05,2.31861]
[1779444726565,35.78,77261.53,11.5,-0.01307,1e-05,2.31913]
[1779444726574,35.78,77261.53,11.5,-0.01307,1e-05,2.31913]
[1779444727012,35.78,77261.53,11.5,-0.01307,1e-05,2.31913]
[1779444727020,35.78,77261.53,11.5,-0.01307,1e-05,2.31913]
[1779444727125,35.78,77261.53,11.5,-0.01307,1e-05,2.31913]
[1779444732257,35.78,77251.63,11.5,-0.0132,1e-05,2.33905]
[1779444733265,35.78,77251.63,11.5,-0.0132,1e-05,2.33905]
[1779444734566,35.78,77250.66,11.5,-0.01322,1e-05,2.34148]
[1779444736085,35.78,77250.99,11.5,-0.01322,1e-05,2.34133]
[1779444736530,35.78,77251.59,11.5,-0.01321,1e-05,2.33996]
[1779444736539,35.78,77251.59,11.5,-0.01321,1e-05,2.33996]
[1779444737053,35.78,77251.59,11.5,-0.01321,1e-05,2.33996]
[1779444737062,35.78,77251.59,11.5,-0.01321,1e-05,2.33996]
[1779444737581,35.78,77251.51,11.5,-0.01321,1e-05,2.34001]
[1779444737589,35.78,77251.51,11.5,-0.01321,1e-05,2.34001]
[1779444738012,35.78,77251.51,11.5,-0.01321,1e-05,2.34001]
[1779444738021,35.78,77251.51,11.5,-0.01321,1e-05,2.34001]
[1779444738491,35.78,77251.64,11.5,-0.0132,1e-05,2.33963]
[1779444738499,35.78,77251.64,11.5,-0.0132,1e-05,2.33963]
[1779444738952,35.78,77251.64,11.5,-0.0132,1e-05,2.33963]
[1779444738966,35.78,77251.64,11.5,-0.0132,1e-05,2.33963]
[1779444739412,35.78,77251.64,11.5,-0.0132,1e-05,2.33963]
[1779444739420,35.78,77251.64,11.5,-0.0132,1e-05,2.33963]
[1779444739857,35.78,77251.64,11.5,-0.0132,1e-05,2.33952]
[1779444739866,35.78,77251.64,11.5,-0.0132,1e-05,2.33952]
[1779444740313,35.78,77251.64,11.5,-0.0132,1e-05,2.33952]
[1779444740321,35.78,77251.64,11.5,-0.0132,1e-05,2.33952]
[1779444740736,35.78,77251.71,11.5,-0.0132,1e-05,2.33926]
[1779444740744,35.78,77251.71,11.5,-0.0132,1e-05,2.33926]
[1779444741162,35.78,77251.71,11.5,-0.0132,1e-05,2.33926]
[1779444741170,35.78,77251.71,11.5,-0.0132,1e-05,2.33926]
[1779444741605,35.78,77253.79,11.5,-0.01317,1e-05,2.33484]
[1779444741616,35.78,77253.79,11.5,-0.01317,1e-05,2.33484]
[1779444742055,35.78,77253.79,11.5,-0.01317,1e-05,2.33484]
[1779444742063,35.78,77253.79,11.5,-0.01317,1e-05,2.33484]
[1779444742572,35.78,77254.52,11.5,-0.01316,1e-05,2.33322]
[1779444742581,35.78,77254.52,11.5,-0.01316,1e-05,2.33322]
[1779444743081,35.78,77254.52,11.5,-0.01316,1e-05,2.33322]
[1779444743090,35.78,77254.52,11.5,-0.01316,1e-05,2.33322]
[1779444743523,35.78,77254.78,11.5,-0.01316,1e-05,2.33258]
[1779444743532,35.78,77254.78,11.5,-0.01316,1e-05,2.33258]
[1779444744068,35.78,77254.78,11.5,-0.01316,1e-05,2.33258]
[1779444744076,35.78,77254.78,11.5,-0.01316,1e-05,2.33258]
[1779444744526,35.78,77256.24,11.5,-0.01314,1e-05,2.32947]
[1779444744534,35.78,77256.24,11.5,-0.01314,1e-05,2.32947]
[1779444744935,35.78,77256.24,11.5,-0.01314,1e-05,2.32947]
[1779444744943,35.78,77256.24,11.5,-0.01314,1e-05,2.32947]
[1779444745379,35.78,77256.24,11.5,-0.01314,1e-05,2.32947]
[1779444745388,35.78,77256.24,11.5,-0.01314,1e-05,2.32947]
[1779444745829,35.78,77257.8,11.5,-0.01311,1e-05,2.32615]
[1779444745837,35.78,77257.8,11.5,-0.01311,1e-05,2.32615]
[1779444746270,35.78,77257.8,11.5,-0.01311,1e-05,2.32615]
[1779444746279,35.78,77257.8,11.5,-0.01311,1e-05,2.32615]
[1779444746690,35.78,77258.17,11.5,-0.01311,1e-05,2.3253]
[1779444746698,35.78,77258.17,11.5,-0.01311,1e-05,2.3253]
[1779444747154,35.78,77258.17,11.5,-0.01311,1e-05,2.3253]
[1779444747162,35.78,77258.17,11.5,-0.01311,1e-05,2.3253]
[1779444747581,35.78,77255.95,11.5,-0.01314,1e-05,2.3298]
[1779444747589,35.78,77255.95,11.5,-0.01314,1e-05,2.3298]
[1779444748001,35.78,77255.95,11.5,-0.01314,1e-05,2.3298]
[1779444748009,35.78,77255.95,11.5,-0.01314,1e-05,2.3298]
[1779444748444,35.78,77255.95,11.5,-0.01314,1e-05,2.3298]
[1779444748452,35.78,77255.95,11.5,-0.01314,1e-05,2.3298]
[1779444748870,35.78,77255.3,11.5,-0.01315,1e-05,2.33106]
[1779444748879,35.78,77255.3,11.5,-0.01315,1e-05,2.33106]
[1779444749294,35.78,77255.3,11.5,-0.01315,1e-05,2.33106]
[1779444749304,35.78,77255.3,11.5,-0.01315,1e-05,2.33106]
[1779444749749,35.78,77256.22,11.5,-0.01313,1e-05,2.32906]
[1779444749757,35.78,77256.22,11.5,-0.01313,1e-05,2.32906]
[1779444750178,35.78,77256.22,11.5,-0.01313,1e-05,2.32906]
[1779444750187,35.78,77256.22,11.5,-0.01313,1e-05,2.32906]
[1779444750622,35.78,77258.69,11.5,-0.0131,1e-05,2.32387]
[1779444750630,35.78,77258.69,11.5,-0.0131,1e-05,2.32387]
[1779444751038,35.78,77258.69,11.5,-0.0131,1e-05,2.32387]
[1779444751045,35.78,77258.69,11.5,-0.0131,1e-05,2.32387]
[1779444751467,35.78,77258.69,11.5,-0.0131,1e-05,2.32387]
[1779444751475,35.78,77258.69,11.5,-0.0131,1e-05,2.32387]
[1779444751889,35.78,77259.11,11.5,-0.01308,1e-05,2.3213]
[1779444751898,35.78,77259.11,11.5,-0.01308,1e-05,2.3213]
[1779444752346,35.78,77259.11,11.5,-0.01308,1e-05,2.3213]
[1779444752354,35.78,77259.11,11.5,-0.01308,1e-05,2.3213]
[1779444752755,35.78,77259.04,11.5,-0.01308,1e-05,2.32136]
[1779444752763,35.78,77259.04,11.5,-0.01308,1e-05,2.32136]
[1779444753215,35.78,77259.04,11.5,-0.01308,1e-05,2.32136]
[1779444753223,35.78,77259.04,11.5,-0.01308,1e-05,2.32136]
[1779444753629,35.78,77259.01,11.5,-0.01308,1e-05,2.32135]
[1779444753637,35.78,77259.01,11.5,-0.01308,1e-05,2.32135]
[1779444754083,35.78,77259.01,11.5,-0.01308,1e-05,2.32135]
[1779444754091,35.78,77259.01,11.5,-0.01308,1e-05,2.32135]
[1779444754526,35.78,77259.12,11.5,-0.01308,1e-05,2.32105]
[1779444754534,35.78,77259.12,11.5,-0.01308,1e-05,2.32105]
[1779444754986,35.78,77259.12,11.5,-0.01308,1e-05,2.32105]
[1779444754995,35.78,77259.12,11.5,-0.01308,1e-05,2.32105]
[1779444755419,35.78,77259.12,11.5,-0.01308,1e-05,2.32105]
[1779444755427,35.78,77259.12,11.5,-0.01308,1e-05,2.32105]
[1779444755868,35.78,77258.93,11.5,-0.01309,1e-05,2.32137]
[1779444755878,35.78,77258.93,11.5,-0.01309,1e-05,2.32137]
[1779444756318,35.78,77258.93,11.5,-0.01309,1e-05,2.32137]
[1779444756326,35.78,77258.93,11.5,-0.01309,1e-05,2.32137]
[1779444756731,35.78,77259.36,11.5,-0.01308,1e-05,2.32041]
[1779444756739,35.78,77259.36,11.5,-0.01308,1e-05,2.32041]
[1779444757163,35.78,77259.36,11.5,-0.01308,1e-05,2.32041]
[1779444757172,35.78,77259.36,11.5,-0.01308,1e-05,2.32041]
[1779444757612,35.78,77259.19,11.5,-0.01308,1e-05,2.32068]
[1779444757626,35.78,77259.19,11.5,-0.01308,1e-05,2.32068]
[1779444758061,35.78,77259.19,11.5,-0.01308,1e-05,2.32068]
[1779444758070,35.78,77259.19,11.5,-0.01308,1e-05,2.32068]
[1779444758121,35.78,77259.19,11.5,-0.01308,1e-05,2.32068]
[1779444763479,35.77,77260.01,11.5,-0.01307,1e-05,2.31858]
[1779444767326,35.77,77259.5,11.5,-0.01307,1e-05,2.31944]
[1779444767786,35.77,77257.5,11.5,-0.0131,1e-05,2.3235]
[1779444767794,35.77,77257.5,11.5,-0.0131,1e-05,2.3235]
[1779444768266,35.77,77257.5,11.5,-0.0131,1e-05,2.3235]
[1779444768274,35.77,77257.5,11.5,-0.0131,1e-05,2.3235]
[1779444768703,35.77,77257.5,11.5,-0.0131,1e-05,2.32343]
[1779444768711,35.77,77257.5,11.5,-0.0131,1e-05,2.32343]
[1779444769152,35.77,77257.5,11.5,-0.0131,1e-05,2.32343]
[1779444769161,35.77,77257.5,11.5,-0.0131,1e-05,2.32343]
[1779444769571,35.77,77256.6,11.5,-0.01311,1e-05,2.32522]
[1779444769582,35.77,77256.6,11.5,-0.01311,1e-05,2.32522]
[1779444770007,35.77,77256.6,11.5,-0.01311,1e-05,2.32522]
[1779444770015,35.77,77256.6,11.5,-0.01311,1e-05,2.32522]
[1779444770472,35.77,77256.6,11.5,-0.01311,1e-05,2.32522]
[1779444770480,35.77,77256.6,11.5,-0.01311,1e-05,2.32522]
[1779444770939,35.77,77256.97,11.5,-0.01311,1e-05,2.32438]
[1779444770948,35.77,77256.97,11.5,-0.01311,1e-05,2.32438]
[1779444771451,35.77,77256.97,11.5,-0.01311,1e-05,2.32438]
[1779444771459,35.77,77256.97,11.5,-0.01311,1e-05,2.32438]
[1779444771872,35.77,77256.86,11.5,-0.01311,1e-05,2.32453]
[1779444771880,35.77,77256.86,11.5,-0.01311,1e-05,2.32453]
[1779444772318,35.77,77256.86,11.5,-0.01311,1e-05,2.32453]
[1779444772332,35.77,77256.86,11.5,-0.01311,1e-05,2.32453]
[1779444772803,35.77,77257.17,11.5,-0.0131,1e-05,2.32382]
[1779444772810,35.77,77257.17,11.5,-0.0131,1e-05,2.32382]
[1779444773226,35.77,77257.17,11.5,-0.0131,1e-05,2.32382]
[1779444773234,35.77,77257.17,11.5,-0.0131,1e-05,2.32382]
[1779444773713,35.77,77257.74,11.5,-0.01309,1e-05,2.32258]
[1779444773721,35.77,77257.74,11.5,-0.01309,1e-05,2.32258]
[1779444774133,35.77,77257.74,11.5,-0.01309,1e-05,2.32258]
[1779444774142,35.77,77257.74,11.5,-0.01309,1e-05,2.32258]
[1779444774640,35.77,77257.47,11.5,-0.0131,1e-05,2.32306]
[1779444774647,35.77,77257.47,11.5,-0.0131,1e-05,2.32306]
[1779444775071,35.77,77257.47,11.5,-0.0131,1e-05,2.32306]
[1779444775079,35.77,77257.47,11.5,-0.0131,1e-05,2.32306]
[1779444775482,35.77,77257.47,11.5,-0.0131,1e-05,2.32306]
[1779444775491,35.77,77257.47,11.5,-0.0131,1e-05,2.32306]
[1779444775895,35.77,77257.68,11.5,-0.01309,1e-05,2.32256]
[1779444775903,35.77,77257.68,11.5,-0.01309,1e-05,2.32256]
[1779444776356,35.77,77257.68,11.5,-0.01309,1e-05,2.32256]
[1779444776365,35.77,77257.68,11.5,-0.01309,1e-05,2.32256]
[1779444776782,35.77,77257.21,11.5,-0.0131,1e-05,2.32347]
[1779444776791,35.77,77257.21,11.5,-0.0131,1e-05,2.32347]
[1779444777209,35.77,77257.21,11.5,-0.0131,1e-05,2.32347]
[1779444777216,35.77,77257.21,11.5,-0.0131,1e-05,2.32347]
[1779444777658,35.77,77256.76,11.5,-0.0131,1e-05,2.32433]
[1779444777666,35.77,77256.76,11.5,-0.0131,1e-05,2.32433]
[1779444778107,35.77,77256.76,11.5,-0.0131,1e-05,2.32433]
[1779444778116,35.77,77256.76,11.5,-0.0131,1e-05,2.32433]
[1779444778567,35.77,77256.37,11.5,-0.01311,1e-05,2.32506]
[1779444778582,35.77,77256.37,11.5,-0.01311,1e-05,2.32506]
[1779444779012,35.77,77256.37,11.5,-0.01311,1e-05,2.32506]
[1779444779020,35.77,77256.37,11.5,-0.01311,1e-05,2.32506]
[1779444779469,35.77,77256.37,11.5,-0.01311,1e-05,2.32506]
[1779444779476,35.77,77256.37,11.5,-0.01311,1e-05,2.32506]
[1779444779921,35.77,77256.16,11.5,-0.01311,1e-05,2.32543]
[1779444779930,35.77,77256.16,11.5,-0.01311,1e-05,2.32543]
[1779444780369,35.77,77256.16,11.5,-0.01311,1e-05,2.32543]
[1779444780379,35.77,77256.16,11.5,-0.01311,1e-05,2.32543]
[1779444780821,35.77,77255.59,11.5,-0.01312,1e-05,2.32653]
[1779444780830,35.77,77255.59,11.5,-0.01312,1e-05,2.32653]
[1779444781237,35.77,77255.59,11.5,-0.01312,1e-05,2.32653]
[1779444781245,35.77,77255.59,11.5,-0.01312,1e-05,2.32653]
[1779444781668,35.77,77255.57,11.5,-0.01312,1e-05,2.3265]
[1779444781677,35.77,77255.57,11.5,-0.01312,1e-05,2.3265]
[1779444782108,35.77,77255.57,11.5,-0.01312,1e-05,2.3265]
[1779444782117,35.77,77255.57,11.5,-0.01312,1e-05,2.3265]
[1779444782571,35.77,77255.24,11.5,-0.01312,1e-05,2.32711]
[1779444782579,35.77,77255.24,11.5,-0.01312,1e-05,2.32711]
[1779444783030,35.77,77255.24,11.5,-0.01312,1e-05,2.32711]
[1779444783039,35.77,77255.24,11.5,-0.01312,1e-05,2.32711]
[1779444783519,35.77,77255.24,11.5,-0.01312,1e-05,2.32711]
[1779444783526,35.77,77255.24,11.5,-0.01312,1e-05,2.32711]
[1779444783970,35.77,77255.39,11.5,-0.01312,1e-05,2.32673]
[1779444783978,35.77,77255.39,11.5,-0.01312,1e-05,2.32673]
[1779444784380,35.77,77255.39,11.5,-0.01312,1e-05,2.32673]
[1779444784388,35.77,77255.39,11.5,-0.01312,1e-05,2.32673]
[1779444784870,35.77,77255.2,11.5,-0.01312,1e-05,2.32705]
[1779444784878,35.77,77255.2,11.5,-0.01312,1e-05,2.32705]
[1779444785321,35.77,77255.2,11.5,-0.01312,1e-05,2.32705]
[1779444785329,35.77,77255.2,11.5,-0.01312,1e-05,2.32705]
[1779444785752,35.77,77255.25,11.5,-0.01312,1e-05,2.32688]
[1779444785762,35.77,77255.25,11.5,-0.01312,1e-05,2.32688]
[1779444786199,35.77,77255.25,11.5,-0.01312,1e-05,2.32688]
[1779444786208,35.77,77255.25,11.5,-0.01312,1e-05,2.32688]
[1779444786640,35.77,77255.58,11.5,-0.01312,1e-05,2.32613]
[1779444786648,35.77,77255.58,11.5,-0.01312,1e-05,2.32613]
[1779444787107,35.77,77255.58,11.5,-0.01312,1e-05,2.32613]
[1779444787115,35.77,77255.58,11.5,-0.01312,1e-05,2.32613]
[1779444787581,35.77,77255.54,11.5,-0.01312,1e-05,2.32614]
[1779444787589,35.77,77255.54,11.5,-0.01312,1e-05,2.32614]
[1779444788081,35.77,77255.54,11.5,-0.01312,1e-05,2.32614]
[1779444788090,35.77,77255.54,11.5,-0.01312,1e-05,2.32614]
[1779444788511,35.77,77255.54,11.5,-0.01312,1e-05,2.32614]
[1779444788518,35.77,77255.54,11.5,-0.01312,1e-05,2.32614]
[1779444788947,35.77,77255.51,11.5,-0.01312,1e-05,2.32613]
[1779444788956,35.77,77255.51,11.5,-0.01312,1e-05,2.32613]
[1779444789333,35.77,77255.51,11.5,-0.01312,1e-05,2.32613]
[1779444794696,35.77,77252.73,11.5,-0.01315,1e-05,2.33136]
[1779444798433,35.77,77252.74,11.5,-0.01315,1e-05,2.33119]
[1779444798891,35.77,77252.63,11.5,-0.01315,1e-05,2.33134]
[1779444798899,35.77,77252.63,11.5,-0.01315,1e-05,2.33134]
[1779444799342,35.77,77252.63,11.5,-0.01315,1e-05,2.33134]
[1779444799350,35.77,77252.63,11.5,-0.01315,1e-05,2.33134]
[1779444799800,35.77,77253.04,11.5,-0.01315,1e-05,2.33041]
[1779444799808,35.77,77253.04,11.5,-0.01315,1e-05,2.33041]
[1779444800268,35.77,77253.04,11.5,-0.01315,1e-05,2.33041]
[1779444800276,35.77,77253.04,11.5,-0.01315,1e-05,2.33041]
[1779444800678,35.77,77253.49,11.5,-0.01314,1e-05,2.3294]
[1779444800686,35.77,77253.49,11.5,-0.01314,1e-05,2.3294]
[1779444801086,35.77,77253.49,11.5,-0.01314,1e-05,2.3294]
[1779444801094,35.77,77253.49,11.5,-0.01314,1e-05,2.3294]
[1779444801530,35.77,77253.49,11.5,-0.01314,1e-05,2.3294]
[1779444801538,35.77,77253.49,11.5,-0.01314,1e-05,2.3294]
[1779444802002,35.77,77254.1,11.5,-0.01313,1e-05,2.32807]
[1779444802010,35.77,77254.1,11.5,-0.01313,1e-05,2.32807]
[1779444802439,35.77,77254.1,11.5,-0.01313,1e-05,2.32807]
[1779444802447,35.77,77254.1,11.5,-0.01313,1e-05,2.32807]
[1779444802891,35.77,77255.88,11.5,-0.0131,1e-05,2.32432]
[1779444802899,35.77,77255.88,11.5,-0.0131,1e-05,2.32432]
[1779444803323,35.77,77255.88,11.5,-0.0131,1e-05,2.32432]
[1779444803331,35.77,77255.88,11.5,-0.0131,1e-05,2.32432]
[1779444803780,35.77,77256.72,11.5,-0.01309,1e-05,2.32252]
[1779444803787,35.77,77256.72,11.5,-0.01309,1e-05,2.32252]
[1779444804234,35.77,77256.72,11.5,-0.01309,1e-05,2.32252]
[1779444804242,35.77,77256.72,11.5,-0.01309,1e-05,2.32252]
[1779444804647,35.77,77256.77,11.5,-0.01309,1e-05,2.32235]
[1779444804655,35.77,77256.77,11.5,-0.01309,1e-05,2.32235]
[1779444805067,35.77,77256.77,11.5,-0.01309,1e-05,2.32235]
[1779444805081,35.77,77256.77,11.5,-0.01309,1e-05,2.32235]
[1779444805540,35.77,77256.77,11.5,-0.01309,1e-05,2.32235]
[1779444805548,35.77,77256.77,11.5,-0.01309,1e-05,2.32235]
[1779444805966,35.77,77256.78,11.5,-0.01309,1e-05,2.32227]
[1779444805974,35.77,77256.78,11.5,-0.01309,1e-05,2.32227]
[1779444806464,35.77,77256.78,11.5,-0.01309,1e-05,2.32227]
[1779444806473,35.77,77256.78,11.5,-0.01309,1e-05,2.32227]
[1779444806891,35.77,77256.78,11.5,-0.01309,1e-05,2.32221]
[1779444806899,35.77,77256.78,11.5,-0.01309,1e-05,2.32221]
[1779444807350,35.77,77256.78,11.5,-0.01309,1e-05,2.32221]
[1779444807359,35.77,77256.78,11.5,-0.01309,1e-05,2.32221]
[1779444807786,35.77,77256.78,11.5,-0.01309,1e-05,2.32215]
[1779444807794,35.77,77256.78,11.5,-0.01309,1e-05,2.32215]
[1779444808212,35.77,77256.78,11.5,-0.01309,1e-05,2.32215]
[1779444808221,35.77,77256.78,11.5,-0.01309,1e-05,2.32215]
[1779444808646,35.76,77256.28,11.5,-0.0131,1e-05,2.32312]
[1779444808654,35.76,77256.28,11.5,-0.0131,1e-05,2.32312]
[1779444809101,35.76,77256.28,11.5,-0.0131,1e-05,2.32312]
[1779444809110,35.76,77256.28,11.5,-0.0131,1e-05,2.32312]
[1779444809513,35.76,77256.28,11.5,-0.0131,1e-05,2.32312]
[1779444809522,35.76,77256.28,11.5,-0.0131,1e-05,2.32312]
[1779444809937,35.76,77256.43,11.5,-0.01309,1e-05,2.32274]
[1779444809945,35.76,77256.43,11.5,-0.01309,1e-05,2.32274]
[1779444810374,35.76,77256.43,11.5,-0.01309,1e-05,2.32274]
[1779444810382,35.76,77256.43,11.5,-0.01309,1e-05,2.32274]
[1779444810846,35.76,77255.73,11.5,-0.0131,1e-05,2.32413]
[1779444810855,35.76,77255.73,11.5,-0.0131,1e-05,2.32413]
[1779444811321,35.76,77255.73,11.5,-0.0131,1e-05,2.32413]
[1779444811330,35.76,77255.73,11.5,-0.0131,1e-05,2.32413]
[1779444811761,35.76,77255.15,11.5,-0.0131,1e-05,2.32363]
[1779444811769,35.76,77255.15,11.5,-0.0131,1e-05,2.32363]
[1779444812177,35.76,77255.15,11.5,-0.0131,1e-05,2.32363]
[1779444812188,35.76,77255.15,11.5,-0.0131,1e-05,2.32363]
[1779444812618,35.76,77255.29,11.5,-0.0131,1e-05,2.32327]
[1779444812626,35.76,77255.29,11.5,-0.0131,1e-05,2.32327]
[1779444813080,35.76,77255.29,11.5,-0.0131,1e-05,2.32327]
[1779444813088,35.76,77255.29,11.5,-0.0131,1e-05,2.32327]
[1779444813503,35.76,77255.29,11.5,-0.0131,1e-05,2.32327]
[1779444813512,35.76,77255.29,11.5,-0.0131,1e-05,2.32327]
[1779444814058,35.76,77255.43,11.5,-0.0131,1e-05,2.32292]
[1779444814065,35.76,77255.43,11.5,-0.0131,1e-05,2.32292]
[1779444814567,35.76,77255.34,11.5,-0.0131,1e-05,2.32304]
[1779444814575,35.76,77255.34,11.5,-0.0131,1e-05,2.32304]
[1779444814992,35.76,77255.34,11.5,-0.0131,1e-05,2.32304]
[1779444815002,35.76,77255.34,11.5,-0.0131,1e-05,2.32304]
[1779444815556,35.76,77255.34,11.5,-0.0131,1e-05,2.32304]
[1779444815565,35.76,77255.28,11.5,-0.0131,1e-05,2.3231]
[1779444816071,35.76,77255.28,11.5,-0.0131,1e-05,2.3231]
[1779444816079,35.76,77255.28,11.5,-0.0131,1e-05,2.3231]
[1779444816569,35.76,77255.28,11.5,-0.0131,1e-05,2.32304]
[1779444816576,35.76,77255.28,11.5,-0.0131,1e-05,2.32304]
[1779444817018,35.76,77255.28,11.5,-0.0131,1e-05,2.32304]
[1779444817026,35.76,77255.28,11.5,-0.0131,1e-05,2.32304]
[1779444817430,35.76,77255.28,11.5,-0.0131,1e-05,2.32304]
[1779444817439,35.76,77255.28,11.5,-0.0131,1e-05,2.32304]
[1779444817891,35.76,77255.4,11.5,-0.0131,1e-05,2.32273]
[1779444817899,35.76,77255.4,11.5,-0.0131,1e-05,2.32273]
[1779444818299,35.76,77255.4,11.5,-0.0131,1e-05,2.32273]
[1779444818307,35.76,77255.4,11.5,-0.0131,1e-05,2.32273]
[1779444818707,35.76,77255.17,11.5,-0.0131,1e-05,2.32314]
[1779444818715,35.76,77255.17,11.5,-0.0131,1e-05,2.32314]
[1779444819134,35.76,77255.17,11.5,-0.0131,1e-05,2.32314]
[1779444819142,35.76,77255.17,11.5,-0.0131,1e-05,2.32314]
[1779444819577,35.76,77255.27,11.5,-0.0131,1e-05,2.32287]
[1779444819586,35.76,77255.27,11.5,-0.0131,1e-05,2.32287]
[1779444819987,35.76,77255.27,11.5,-0.0131,1e-05,2.32287]
[1779444819995,35.76,77255.27,11.5,-0.0131,1e-05,2.32287]
[1779444820405,35.76,77255.27,11.5,-0.0131,1e-05,2.32287]
[1779444820413,35.76,77255.27,11.5,-0.0131,1e-05,2.32287]
[1779444820480,35.76,77255.27,11.5,-0.0131,1e-05,2.32287]
[1779444826922,35.76,77254.79,11.5,-0.0131,1e-05,2.32335]
[1779444829575,35.76,77253.12,11.5,-0.01312,1e-05,2.32666]
[1779444830009,35.76,77253.12,11.5,-0.01312,1e-05,2.32666]
[1779444830017,35.76,77253.12,11.5,-0.01312,1e-05,2.32666]
[1779444830487,35.76,77253.12,11.5,-0.01312,1e-05,2.32666]
[1779444830495,35.76,77253.12,11.5,-0.01312,1e-05,2.32666]
[1779444831040,35.76,77253.04,11.5,-0.01312,1e-05,2.32676]
[1779444831049,35.76,77253.04,11.5,-0.01312,1e-05,2.32676]
[1779444831479,35.76,77253.04,11.5,-0.01312,1e-05,2.32676]
[1779444831488,35.76,77253.04,11.5,-0.01312,1e-05,2.32676]
[1779444831892,35.76,77253.03,11.5,-0.01312,1e-05,2.32671]
[1779444831901,35.76,77253.03,11.5,-0.01312,1e-05,2.32671]
[1779444832376,35.76,77253.03,11.5,-0.01312,1e-05,2.32671]
[1779444832385,35.76,77253.03,11.5,-0.01312,1e-05,2.32671]
[1779444832821,35.76,77255.13,11.5,-0.01309,1e-05,2.3223]
[1779444832829,35.76,77255.13,11.5,-0.01309,1e-05,2.3223]
[1779444833270,35.76,77255.13,11.5,-0.01309,1e-05,2.3223]
[1779444833278,35.76,77255.13,11.5,-0.01309,1e-05,2.3223]
[1779444833711,35.76,77255.68,11.5,-0.01309,1e-05,2.3211]
[1779444833720,35.76,77255.68,11.5,-0.01309,1e-05,2.3211]
[1779444834120,35.76,77255.68,11.5,-0.01309,1e-05,2.3211]
[1779444834129,35.76,77255.68,11.5,-0.01309,1e-05,2.3211]
[1779444834571,35.76,77255.68,11.5,-0.01309,1e-05,2.3211]
[1779444834579,35.76,77255.68,11.5,-0.01309,1e-05,2.3211]
[1779444834995,35.76,77253.72,11.5,-0.01311,1e-05,2.32509]
[1779444835004,35.76,77253.72,11.5,-0.01311,1e-05,2.32509]
[1779444835410,35.76,77253.72,11.5,-0.01311,1e-05,2.32509]
[1779444835419,35.76,77253.72,11.5,-0.01311,1e-05,2.32509]
[1779444835821,35.76,77251.58,11.5,-0.01314,1e-05,2.32944]
[1779444835830,35.76,77251.58,11.5,-0.01314,1e-05,2.32944]
[1779444836261,35.76,77251.58,11.5,-0.01314,1e-05,2.32944]
[1779444836270,35.76,77251.58,11.5,-0.01314,1e-05,2.32944]
[1779444836677,35.76,77251.5,11.5,-0.01314,1e-05,2.32953]
[1779444836685,35.76,77251.5,11.5,-0.01314,1e-05,2.32953]
[1779444837134,35.76,77251.5,11.5,-0.01314,1e-05,2.32953]
[1779444837142,35.76,77251.5,11.5,-0.01314,1e-05,2.32953]
[1779444837556,35.76,77251.5,11.5,-0.01314,1e-05,2.32953]
[1779444837564,35.76,77251.5,11.5,-0.01314,1e-05,2.32953]
[1779444837982,35.76,77251.6,11.5,-0.01314,1e-05,2.32925]
[1779444837991,35.76,77251.6,11.5,-0.01314,1e-05,2.32925]
[1779444838446,35.76,77251.6,11.5,-0.01314,1e-05,2.32925]
[1779444838454,35.76,77251.6,11.5,-0.01314,1e-05,2.32925]
[1779444838900,35.76,77251.54,11.5,-0.01314,1e-05,2.3293]
[1779444839307,35.76,77251.54,11.5,-0.01314,1e-05,2.3293]
[1779444839315,35.76,77251.54,11.5,-0.01314,1e-05,2.3293]
[1779444839721,35.76,77251.5,11.5,-0.01314,1e-05,2.32931]
[1779444839729,35.76,77251.5,11.5,-0.01314,1e-05,2.32931]
[1779444840134,35.76,77251.5,11.5,-0.01314,1e-05,2.32931]
[1779444840142,35.76,77251.5,11.5,-0.01314,1e-05,2.32931]
[1779444840645,35.76,77251.5,11.5,-0.01314,1e-05,2.32923]
[1779444840654,35.76,77251.5,11.5,-0.01314,1e-05,2.32923]
[1779444841080,35.76,77251.5,11.5,-0.01314,1e-05,2.32923]
[1779444841089,35.76,77251.5,11.5,-0.01314,1e-05,2.32923]
[1779444841504,35.76,77251.5,11.5,-0.01314,1e-05,2.32923]
[1779444841512,35.76,77251.5,11.5,-0.01314,1e-05,2.32923]
[1779444841951,35.76,77251.46,11.5,-0.01314,1e-05,2.32924]
[1779444841959,35.76,77251.46,11.5,-0.01314,1e-05,2.32924]
[1779444842373,35.76,77251.46,11.5,-0.01314,1e-05,2.32924]
[1779444842382,35.76,77251.46,11.5,-0.01314,1e-05,2.32924]
[1779444842863,35.76,77251.48,11.5,-0.01314,1e-05,2.32912]
[1779444842872,35.76,77251.48,11.5,-0.01314,1e-05,2.32912]
[1779444843296,35.76,77251.48,11.5,-0.01314,1e-05,2.32912]
[1779444843304,35.76,77251.48,11.5,-0.01314,1e-05,2.32912]
[1779444843738,35.76,77251.48,11.5,-0.01314,1e-05,2.32905]
[1779444843746,35.76,77251.48,11.5,-0.01314,1e-05,2.32905]
[1779444844184,35.76,77251.48,11.5,-0.01314,1e-05,2.32905]
[1779444844192,35.76,77251.48,11.5,-0.01314,1e-05,2.32905]
[1779444844625,35.76,77251.48,11.5,-0.01314,1e-05,2.32897]
[1779444844633,35.76,77251.48,11.5,-0.01314,1e-05,2.32897]
[1779444845071,35.76,77251.48,11.5,-0.01314,1e-05,2.32897]
[1779444845080,35.76,77251.48,11.5,-0.01314,1e-05,2.32897]
[1779444845565,35.76,77251.48,11.5,-0.01314,1e-05,2.32897]
[1779444845581,35.76,77251.48,11.5,-0.01314,1e-05,2.32897]
[1779444846032,35.76,77251.46,11.5,-0.01314,1e-05,2.32894]
[1779444846040,35.76,77251.46,11.5,-0.01314,1e-05,2.32894]
[1779444846497,35.76,77251.46,11.5,-0.01314,1e-05,2.32894]
[1779444846505,35.76,77251.46,11.5,-0.01314,1e-05,2.32894]
[1779444846921,35.76,77251.28,11.5,-0.01314,1e-05,2.32924]
[1779444846929,35.76,77251.28,11.5,-0.01314,1e-05,2.32924]
[1779444847365,35.76,77251.28,11.5,-0.01314,1e-05,2.32924]
[1779444847372,35.76,77251.28,11.5,-0.01314,1e-05,2.32924]
[1779444847821,35.76,77251.42,11.5,-0.01314,1e-05,2.32887]
[1779444847829,35.76,77251.42,11.5,-0.01314,1e-05,2.32887]
[1779444848308,35.76,77251.42,11.5,-0.01314,1e-05,2.32887]
[1779444848317,35.76,77251.42,11.5,-0.01314,1e-05,2.32887]
[1779444848721,35.76,77251.17,11.5,-0.01314,1e-05,2.32931]
[1779444848730,35.76,77251.17,11.5,-0.01314,1e-05,2.32931]
[1779444849133,35.76,77251.17,11.5,-0.01314,1e-05,2.32931]
[1779444849141,35.76,77251.17,11.5,-0.01314,1e-05,2.32931]
[1779444849580,35.76,77251.17,11.5,-0.01314,1e-05,2.32931]
[1779444849588,35.76,77251.17,11.5,-0.01314,1e-05,2.32931]
[1779444850071,35.76,77251.2,11.5,-0.01314,1e-05,2.32917]
[1779444850079,35.76,77251.2,11.5,-0.01314,1e-05,2.32917]
[1779444850572,35.76,77251.2,11.5,-0.01314,1e-05,2.32917]
[1779444850582,35.76,77251.2,11.5,-0.01314,1e-05,2.32917]
[1779444851028,35.76,77250.99,11.5,-0.01314,1e-05,2.32953]
[1779444851036,35.76,77250.99,11.5,-0.01314,1e-05,2.32953]
[1779444851472,35.76,77250.99,11.5,-0.01314,1e-05,2.32953]
[1779444851482,35.76,77250.99,11.5,-0.01314,1e-05,2.32953]
[1779444851592,35.76,77250.99,11.5,-0.01314,1e-05,2.32953]
[1779444857135,35.75,77238.98,11.5,-0.0133,1e-05,2.35378]
[1779444860936,35.75,77239.06,11.5,-0.0133,1e-05,2.35326]
[1779444861367,35.75,77239.06,11.5,-0.0133,1e-05,2.35326]
[1779444861376,35.75,77239.06,11.5,-0.0133,1e-05,2.35326]
[1779444861791,35.75,77239.06,11.5,-0.0133,1e-05,2.35315]
[1779444861799,35.75,77239.06,11.5,-0.0133,1e-05,2.35315]
[1779444862236,35.75,77239.06,11.5,-0.0133,1e-05,2.35315]
[1779444862244,35.75,77239.06,11.5,-0.0133,1e-05,2.35315]
[1779444862674,35.75,77239.17,11.5,-0.0133,1e-05,2.3528]
[1779444862682,35.75,77239.17,11.5,-0.0133,1e-05,2.3528]
[1779444863112,35.75,77239.17,11.5,-0.0133,1e-05,2.3528]
[1779444863120,35.75,77239.17,11.5,-0.0133,1e-05,2.3528]
[1779444863539,35.75,77239.17,11.5,-0.0133,1e-05,2.3528]
[1779444863547,35.75,77239.17,11.5,-0.0133,1e-05,2.3528]
[1779444863982,35.75,77239.27,11.5,-0.01329,1e-05,2.35248]
[1779444863990,35.75,77239.27,11.5,-0.01329,1e-05,2.35248]
[1779444864399,35.75,77239.27,11.5,-0.01329,1e-05,2.35248]
[1779444864407,35.75,77239.27,11.5,-0.01329,1e-05,2.35248]
[1779444864849,35.75,77239.27,11.5,-0.01329,1e-05,2.35237]
[1779444864857,35.75,77239.27,11.5,-0.01329,1e-05,2.35237]
[1779444865277,35.75,77239.27,11.5,-0.01329,1e-05,2.35237]
[1779444865285,35.75,77239.27,11.5,-0.01329,1e-05,2.35237]
[1779444865752,35.75,77239.27,11.5,-0.01329,1e-05,2.35225]
[1779444865760,35.75,77239.27,11.5,-0.01329,1e-05,2.35225]
[1779444866210,35.75,77239.27,11.5,-0.01329,1e-05,2.35225]
[1779444866220,35.75,77239.27,11.5,-0.01329,1e-05,2.35225]
[1779444866673,35.75,77237.91,11.5,-0.01331,1e-05,2.35498]
[1779444866682,35.75,77237.91,11.5,-0.01331,1e-05,2.35498]
[1779444867112,35.75,77237.91,11.5,-0.01331,1e-05,2.35498]
[1779444867120,35.75,77237.91,11.5,-0.01331,1e-05,2.35498]
[1779444867538,35.75,77237.91,11.5,-0.01331,1e-05,2.35498]
[1779444867546,35.75,77237.91,11.5,-0.01331,1e-05,2.35498]
[1779444867950,35.75,77237.24,11.5,-0.01332,1e-05,2.35626]
[1779444867959,35.75,77237.24,11.5,-0.01332,1e-05,2.35626]
[1779444868408,35.75,77237.24,11.5,-0.01332,1e-05,2.35626]
[1779444868417,35.75,77237.24,11.5,-0.01332,1e-05,2.35626]
[1779444868831,35.75,77235.21,11.5,-0.01335,1e-05,2.36038]
[1779444868839,35.75,77235.21,11.5,-0.01335,1e-05,2.36038]
[1779444869246,35.75,77235.21,11.5,-0.01335,1e-05,2.36038]
[1779444869254,35.75,77235.21,11.5,-0.01335,1e-05,2.36038]
[1779444869701,35.75,77235.14,11.5,-0.01335,1e-05,2.36041]
[1779444869710,35.75,77235.14,11.5,-0.01335,1e-05,2.36041]
[1779444870122,35.75,77235.14,11.5,-0.01335,1e-05,2.36041]
[1779444870130,35.75,77235.14,11.5,-0.01335,1e-05,2.36041]
[1779444870546,35.75,77235.14,11.5,-0.01335,1e-05,2.36041]
[1779444870555,35.75,77235.14,11.5,-0.01335,1e-05,2.36041]
[1779444870979,35.75,77235.16,11.5,-0.01335,1e-05,2.36024]
[1779444870987,35.75,77235.16,11.5,-0.01335,1e-05,2.36024]
[1779444871425,35.75,77235.16,11.5,-0.01335,1e-05,2.36024]
[1779444871434,35.75,77235.16,11.5,-0.01335,1e-05,2.36024]
[1779444871856,35.75,77234.49,11.5,-0.01335,1e-05,2.35987]
[1779444871864,35.75,77234.49,11.5,-0.01335,1e-05,2.35987]
[1779444872331,35.75,77234.49,11.5,-0.01335,1e-05,2.35987]
[1779444872340,35.75,77234.49,11.5,-0.01335,1e-05,2.35987]
[1779444872754,35.75,77234.44,11.5,-0.01334,1e-05,2.35985]
[1779444872763,35.75,77234.44,11.5,-0.01334,1e-05,2.35985]
[1779444873213,35.75,77234.44,11.5,-0.01334,1e-05,2.35985]
[1779444873221,35.75,77234.44,11.5,-0.01334,1e-05,2.35985]
[1779444873640,35.75,77234.8,11.5,-0.01334,1e-05,2.35897]
[1779444873648,35.75,77234.8,11.5,-0.01334,1e-05,2.35897]
[1779444874081,35.75,77234.8,11.5,-0.01334,1e-05,2.35897]
[1779444874089,35.75,77234.8,11.5,-0.01334,1e-05,2.35897]
[1779444874558,35.75,77234.8,11.5,-0.01334,1e-05,2.35897]
[1779444874568,35.75,77234.8,11.5,-0.01334,1e-05,2.35897]
[1779444875010,35.75,77235.73,11.5,-0.01333,1e-05,2.35691]
[1779444875018,35.75,77235.73,11.5,-0.01333,1e-05,2.35691]
[1779444875432,35.75,77235.73,11.5,-0.01333,1e-05,2.35691]
[1779444875441,35.75,77235.73,11.5,-0.01333,1e-05,2.35691]
[1779444875891,35.75,77235.75,11.5,-0.01332,1e-05,2.35675]
[1779444875899,35.75,77235.75,11.5,-0.01332,1e-05,2.35675]
[1779444876305,35.75,77235.75,11.5,-0.01332,1e-05,2.35675]
[1779444876313,35.75,77235.75,11.5,-0.01332,1e-05,2.35675]
[1779444876756,35.75,77235.72,11.5,-0.01332,1e-05,2.3567]
[1779444876764,35.75,77235.72,11.5,-0.01332,1e-05,2.3567]
[1779444877173,35.75,77235.72,11.5,-0.01332,1e-05,2.3567]
[1779444877181,35.75,77235.72,11.5,-0.01332,1e-05,2.3567]
[1779444877649,35.75,77235.33,11.5,-0.01333,1e-05,2.3574]
[1779444877658,35.75,77235.33,11.5,-0.01333,1e-05,2.3574]
[1779444878071,35.75,77235.33,11.5,-0.01333,1e-05,2.3574]
[1779444878079,35.75,77235.33,11.5,-0.01333,1e-05,2.3574]
[1779444878486,35.75,77235.33,11.5,-0.01333,1e-05,2.3574]
[1779444878494,35.75,77235.33,11.5,-0.01333,1e-05,2.3574]
[1779444878930,35.75,77234.5,11.5,-0.01334,1e-05,2.35902]
[1779444878942,35.75,77234.5,11.5,-0.01334,1e-05,2.35902]
[1779444879380,35.75,77234.5,11.5,-0.01334,1e-05,2.35902]
[1779444879389,35.75,77234.5,11.5,-0.01334,1e-05,2.35902]
[1779444879831,35.75,77234.43,11.5,-0.01334,1e-05,2.35904]
[1779444879840,35.75,77234.43,11.5,-0.01334,1e-05,2.35904]
[1779444880239,35.75,77234.43,11.5,-0.01334,1e-05,2.35904]
[1779444880248,35.75,77234.43,11.5,-0.01334,1e-05,2.35904]
[1779444880674,35.75,77234.43,11.5,-0.01334,1e-05,2.35893]
[1779444880683,35.75,77234.43,11.5,-0.01334,1e-05,2.35893]
[1779444881134,35.75,77234.43,11.5,-0.01334,1e-05,2.35893]
[1779444881142,35.75,77234.43,11.5,-0.01334,1e-05,2.35893]
[1779444881571,35.75,77234.43,11.5,-0.01334,1e-05,2.35893]
[1779444881580,35.75,77234.43,11.5,-0.01334,1e-05,2.35893]
[1779444882018,35.74,77234.39,11.5,-0.01334,1e-05,2.35889]
[1779444882026,35.74,77234.39,11.5,-0.01334,1e-05,2.35889]
[1779444882467,35.74,77234.39,11.5,-0.01334,1e-05,2.35889]
[1779444882475,35.74,77234.39,11.5,-0.01334,1e-05,2.35889]
[1779444882948,35.74,77234.35,11.5,-0.01334,1e-05,2.35886]
[1779444888352,35.74,77234.81,11.5,-0.01333,1e-05,2.35722]
[1779444892190,35.74,77234.94,11.5,-0.01333,1e-05,2.35684]
[1779444892665,35.74,77234.94,11.5,-0.01332,1e-05,2.35651]
[1779444892674,35.74,77234.94,11.5,-0.01332,1e-05,2.35651]
[1779444893130,35.74,77234.94,11.5,-0.01332,1e-05,2.35651]
[1779444893139,35.74,77234.94,11.5,-0.01332,1e-05,2.35651]
[1779444893580,35.74,77234.94,11.5,-0.01332,1e-05,2.35651]
[1779444893589,35.74,77234.94,11.5,-0.01332,1e-05,2.35651]
[1779444893993,35.74,77234.57,11.5,-0.01333,1e-05,2.35717]
[1779444894001,35.74,77234.57,11.5,-0.01333,1e-05,2.35717]
[1779444894412,35.74,77234.57,11.5,-0.01333,1e-05,2.35717]
[1779444894421,35.74,77234.57,11.5,-0.01333,1e-05,2.35717]
[1779444894830,35.74,77234.67,11.5,-0.01333,1e-05,2.35686]
[1779444894838,35.74,77234.67,11.5,-0.01333,1e-05,2.35686]
[1779444895288,35.74,77234.67,11.5,-0.01333,1e-05,2.35686]
[1779444895297,35.74,77234.67,11.5,-0.01333,1e-05,2.35686]
[1779444895707,35.74,77234.27,11.5,-0.01333,1e-05,2.35758]
[1779444895716,35.74,77234.27,11.5,-0.01333,1e-05,2.35758]
[1779444896122,35.74,77234.27,11.5,-0.01333,1e-05,2.35758]
[1779444896129,35.74,77234.27,11.5,-0.01333,1e-05,2.35758]
[1779444896532,35.74,77234.27,11.5,-0.01333,1e-05,2.35758]
[1779444896540,35.74,77234.27,11.5,-0.01333,1e-05,2.35758]
[1779444896958,35.74,77233.99,11.5,-0.01333,1e-05,2.35806]
[1779444896966,35.74,77233.99,11.5,-0.01333,1e-05,2.35806]
[1779444897379,35.74,77233.99,11.5,-0.01333,1e-05,2.35806]
[1779444897388,35.74,77233.99,11.5,-0.01333,1e-05,2.35806]
[1779444897821,35.74,77233.83,11.5,-0.01333,1e-05,2.35829]
[1779444897829,35.74,77233.83,11.5,-0.01333,1e-05,2.35829]
[1779444898331,35.74,77233.83,11.5,-0.01333,1e-05,2.35829]
[1779444898339,35.74,77233.83,11.5,-0.01333,1e-05,2.35829]
[1779444898767,35.74,77233.72,11.5,-0.01334,1e-05,2.35841]
[1779444898777,35.74,77233.72,11.5,-0.01334,1e-05,2.35841]
[1779444899242,35.74,77233.72,11.5,-0.01334,1e-05,2.35841]
[1779444899250,35.74,77233.72,11.5,-0.01334,1e-05,2.35841]
[1779444899685,35.74,77233.68,11.5,-0.01334,1e-05,2.35838]
[1779444899694,35.74,77233.68,11.5,-0.01334,1e-05,2.35838]
[1779444900109,35.74,77233.68,11.5,-0.01334,1e-05,2.35838]
[1779444900118,35.74,77233.68,11.5,-0.01334,1e-05,2.35838]
[1779444900552,35.74,77233.68,11.5,-0.01334,1e-05,2.35838]
[1779444900567,35.74,77233.68,11.5,-0.01334,1e-05,2.35838]
[1779444900978,35.74,77233.17,11.5,-0.01334,1e-05,2.35934]
[1779444900987,35.74,77233.17,11.5,-0.01334,1e-05,2.35934]
[1779444901429,35.74,77233.17,11.5,-0.01334,1e-05,2.35934]
[1779444901439,35.74,77233.17,11.5,-0.01334,1e-05,2.35934]
[1779444901890,35.74,77226.5,11.5,-0.01343,1e-05,2.37322]
[1779444901899,35.74,77226.5,11.5,-0.01343,1e-05,2.37322]
[1779444902321,35.74,77226.5,11.5,-0.01343,1e-05,2.37322]
[1779444902328,35.74,77226.5,11.5,-0.01343,1e-05,2.37322]
[1779444902768,35.74,77223.43,11.5,-0.01348,1e-05,2.37954]
[1779444902779,35.74,77223.43,11.5,-0.01348,1e-05,2.37954]
[1779444903225,35.74,77223.43,11.5,-0.01348,1e-05,2.37954]
[1779444903233,35.74,77223.43,11.5,-0.01348,1e-05,2.37954]
[1779444903677,35.74,77223.77,11.5,-0.01347,1e-05,2.37868]
[1779444903685,35.74,77223.77,11.5,-0.01347,1e-05,2.37868]
[1779444904128,35.74,77223.77,11.5,-0.01347,1e-05,2.37868]
[1779444904136,35.74,77223.77,11.5,-0.01347,1e-05,2.37868]
[1779444904542,35.74,77223.77,11.5,-0.01347,1e-05,2.37868]
[1779444904551,35.74,77223.77,11.5,-0.01347,1e-05,2.37868]
[1779444905021,35.74,77224.05,11.5,-0.01347,1e-05,2.37794]
[1779444905031,35.74,77224.05,11.5,-0.01347,1e-05,2.37794]
[1779444905496,35.74,77224.05,11.5,-0.01347,1e-05,2.37794]
[1779444905504,35.74,77224.05,11.5,-0.01347,1e-05,2.37794]
[1779444905942,35.74,77224.05,11.5,-0.01346,1e-05,2.3778]
[1779444905951,35.74,77224.05,11.5,-0.01346,1e-05,2.3778]
[1779444906391,35.74,77224.05,11.5,-0.01346,1e-05,2.3778]
[1779444906399,35.74,77224.05,11.5,-0.01346,1e-05,2.3778]
[1779444906850,35.74,77224.05,11.5,-0.01346,1e-05,2.37766]
[1779444906859,35.74,77224.05,11.5,-0.01346,1e-05,2.37766]
[1779444907289,35.74,77224.05,11.5,-0.01346,1e-05,2.37766]
[1779444907298,35.74,77224.05,11.5,-0.01346,1e-05,2.37766]
[1779444907717,35.74,77224.05,11.5,-0.01346,1e-05,2.37752]
[1779444907725,35.74,77224.05,11.5,-0.01346,1e-05,2.37752]
[1779444908162,35.74,77224.05,11.5,-0.01346,1e-05,2.37752]
[1779444908171,35.74,77224.05,11.5,-0.01346,1e-05,2.37752]
[1779444908631,35.74,77224.05,11.5,-0.01346,1e-05,2.37752]
[1779444908639,35.74,77224.05,11.5,-0.01346,1e-05,2.37752]
[1779444909074,35.73,77223.94,11.5,-0.01346,1e-05,2.37761]
[1779444909082,35.73,77223.94,11.5,-0.01346,1e-05,2.37761]
[1779444909503,35.73,77223.94,11.5,-0.01346,1e-05,2.37761]
[1779444909511,35.73,77223.94,11.5,-0.01346,1e-05,2.37761]
[1779444909942,35.73,77223.61,11.5,-0.01347,1e-05,2.37816]
[1779444909953,35.73,77223.61,11.5,-0.01347,1e-05,2.37816]
[1779444910389,35.73,77223.61,11.5,-0.01347,1e-05,2.37816]
[1779444910399,35.73,77223.61,11.5,-0.01347,1e-05,2.37816]
[1779444910833,35.73,77223.46,11.5,-0.01347,1e-05,2.37833]
[1779444910842,35.73,77223.46,11.5,-0.01347,1e-05,2.37833]
[1779444911299,35.73,77223.46,11.5,-0.01347,1e-05,2.37833]
[1779444911308,35.73,77223.46,11.5,-0.01347,1e-05,2.37833]
[1779444911761,35.73,77223.46,11.5,-0.01347,1e-05,2.37819]
[1779444911769,35.73,77223.46,11.5,-0.01347,1e-05,2.37819]
[1779444912196,35.73,77223.46,11.5,-0.01347,1e-05,2.37819]
[1779444912204,35.73,77223.46,11.5,-0.01347,1e-05,2.37819]
[1779444912614,35.73,77223.46,11.5,-0.01347,1e-05,2.37819]
[1779444912622,35.73,77223.46,11.5,-0.01347,1e-05,2.37819]
[1779444913057,35.73,77223.44,11.5,-0.01347,1e-05,2.3781]
[1779444913065,35.73,77223.44,11.5,-0.01347,1e-05,2.3781]
[1779444913471,35.73,77223.44,11.5,-0.01347,1e-05,2.3781]
[1779444913479,35.73,77223.44,11.5,-0.01347,1e-05,2.3781]
[1779444913895,35.73,77223.81,11.5,-0.01346,1e-05,2.37718]
[1779444913904,35.73,77223.81,11.5,-0.01346,1e-05,2.37718]
[1779444914270,35.73,77223.81,11.5,-0.01346,1e-05,2.37718]
[1779444919571,35.73,77222.34,11.5,-0.01348,1e-05,2.37945]
[1779444923434,35.73,77220.31,11.5,-0.0135,1e-05,2.38331]
[1779444923885,35.73,77219.31,11.5,-0.01351,1e-05,2.38528]
[1779444923893,35.73,77219.31,11.5,-0.01351,1e-05,2.38528]
[1779444924302,35.73,77219.31,11.5,-0.01351,1e-05,2.38528]
[1779444924310,35.73,77219.31,11.5,-0.01351,1e-05,2.38528]
[1779444924772,35.73,77219.09,11.5,-0.01352,1e-05,2.3856]
[1779444924780,35.73,77219.09,11.5,-0.01352,1e-05,2.3856]
[1779444925225,35.73,77219.09,11.5,-0.01352,1e-05,2.3856]
[1779444925232,35.73,77219.09,11.5,-0.01352,1e-05,2.3856]
[1779444925634,35.73,77219.09,11.5,-0.01352,1e-05,2.3856]
[1779444925642,35.73,77219.09,11.5,-0.01352,1e-05,2.3856]
[1779444926057,35.73,77219.14,11.5,-0.01352,1e-05,2.38534]
[1779444926065,35.73,77219.14,11.5,-0.01352,1e-05,2.38534]
[1779444926497,35.73,77219.14,11.5,-0.01352,1e-05,2.38534]
[1779444926504,35.73,77219.14,11.5,-0.01352,1e-05,2.38534]
[1779444926930,35.73,77219.24,11.5,-0.01351,1e-05,2.38499]
[1779444926938,35.73,77219.24,11.5,-0.01351,1e-05,2.38499]
[1779444927357,35.73,77219.24,11.5,-0.01351,1e-05,2.38499]
[1779444927366,35.73,77219.24,11.5,-0.01351,1e-05,2.38499]
[1779444927809,35.73,77219.24,11.5,-0.01351,1e-05,2.38484]
[1779444927817,35.73,77219.24,11.5,-0.01351,1e-05,2.38484]
[1779444928239,35.73,77219.24,11.5,-0.01351,1e-05,2.38484]
[1779444928247,35.73,77219.24,11.5,-0.01351,1e-05,2.38484]
[1779444928663,35.73,77219.24,11.5,-0.01351,1e-05,2.38484]
[1779444928672,35.73,77219.24,11.5,-0.01351,1e-05,2.38484]
[1779444929103,35.73,77219.24,11.5,-0.01351,1e-05,2.3847]
[1779444929111,35.73,77219.24,11.5,-0.01351,1e-05,2.3847]
[1779444929523,35.73,77219.24,11.5,-0.01351,1e-05,2.3847]
[1779444929531,35.73,77219.24,11.5,-0.01351,1e-05,2.3847]
[1779444929992,35.73,77217.45,11.5,-0.01354,1e-05,2.38833]
[1779444929999,35.73,77217.45,11.5,-0.01354,1e-05,2.38833]
[1779444930417,35.73,77217.45,11.5,-0.01354,1e-05,2.38833]
[1779444930425,35.73,77217.45,11.5,-0.01354,1e-05,2.38833]
[1779444930875,35.73,77217.86,11.5,-0.01353,1e-05,2.38732]
[1779444930883,35.73,77217.86,11.5,-0.01353,1e-05,2.38732]
[1779444931315,35.73,77217.86,11.5,-0.01353,1e-05,2.38732]
[1779444931323,35.73,77217.86,11.5,-0.01353,1e-05,2.38732]
[1779444931731,35.72,77216.95,11.5,-0.01353,1e-05,2.38744]
[1779444931739,35.72,77216.95,11.5,-0.01353,1e-05,2.38744]
[1779444932186,35.72,77216.95,11.5,-0.01353,1e-05,2.38744]
[1779444932193,35.72,77216.95,11.5,-0.01353,1e-05,2.38744]
[1779444932621,35.72,77216.95,11.5,-0.01353,1e-05,2.38744]
[1779444932629,35.72,77216.95,11.5,-0.01353,1e-05,2.38744]
[1779444933070,35.72,77215.85,11.5,-0.01355,1e-05,2.38962]
[1779444933077,35.72,77215.85,11.5,-0.01355,1e-05,2.38962]
[1779444933478,35.72,77215.85,11.5,-0.01355,1e-05,2.38962]
[1779444933486,35.72,77215.85,11.5,-0.01355,1e-05,2.38962]
[1779444933891,35.72,77215.75,11.5,-0.01355,1e-05,2.38969]
[1779444933899,35.72,77215.75,11.5,-0.01355,1e-05,2.38969]
[1779444934329,35.72,77215.75,11.5,-0.01355,1e-05,2.38969]
[1779444934337,35.72,77215.75,11.5,-0.01355,1e-05,2.38969]
[1779444934745,35.72,77215.74,11.5,-0.01355,1e-05,2.38956]
[1779444934754,35.72,77215.74,11.5,-0.01355,1e-05,2.38956]
[1779444935159,35.72,77215.74,11.5,-0.01355,1e-05,2.38956]
[1779444935168,35.72,77215.74,11.5,-0.01355,1e-05,2.38956]
[1779444935596,35.72,77215.74,11.5,-0.01355,1e-05,2.38956]
[1779444935604,35.72,77215.74,11.5,-0.01355,1e-05,2.38956]
[1779444936025,35.72,77215.74,11.5,-0.01354,1e-05,2.38941]
[1779444936032,35.72,77215.74,11.5,-0.01354,1e-05,2.38941]
[1779444936502,35.72,77215.74,11.5,-0.01354,1e-05,2.38941]
[1779444936510,35.72,77215.74,11.5,-0.01354,1e-05,2.38941]
[1779444936942,35.72,77215.78,11.5,-0.01354,1e-05,2.38918]
[1779444936950,35.72,77215.78,11.5,-0.01354,1e-05,2.38918]
[1779444937353,35.72,77215.78,11.5,-0.01354,1e-05,2.38918]
[1779444937361,35.72,77215.78,11.5,-0.01354,1e-05,2.38918]
[1779444937813,35.72,77215.7,11.5,-0.01354,1e-05,2.38921]
[1779444937832,35.72,77215.7,11.5,-0.01354,1e-05,2.38921]
[1779444938245,35.72,77215.7,11.5,-0.01354,1e-05,2.38921]
[1779444938253,35.72,77215.7,11.5,-0.01354,1e-05,2.38921]
[1779444938668,35.72,77215.7,11.5,-0.01354,1e-05,2.38921]
[1779444938675,35.72,77215.7,11.5,-0.01354,1e-05,2.38921]
[1779444939095,35.72,77215.47,11.5,-0.01355,1e-05,2.38955]
[1779444939104,35.72,77215.47,11.5,-0.01355,1e-05,2.38955]
[1779444939545,35.72,77215.47,11.5,-0.01355,1e-05,2.38955]
[1779444939553,35.72,77215.47,11.5,-0.01355,1e-05,2.38955]
[1779444939993,35.72,77215.36,11.5,-0.01355,1e-05,2.38964]
[1779444940003,35.72,77215.36,11.5,-0.01355,1e-05,2.38964]
[1779444940453,35.72,77215.36,11.5,-0.01355,1e-05,2.38964]
[1779444940461,35.72,77215.36,11.5,-0.01355,1e-05,2.38964]
[1779444940907,35.72,77214.5,11.5,-0.01356,1e-05,2.39132]
[1779444940916,35.72,77214.5,11.5,-0.01356,1e-05,2.39132]
[1779444941321,35.72,77214.5,11.5,-0.01356,1e-05,2.39132]
[1779444941329,35.72,77214.5,11.5,-0.01356,1e-05,2.39132]
[1779444941735,35.72,77214.56,11.5,-0.01356,1e-05,2.39104]
[1779444941743,35.72,77214.56,11.5,-0.01356,1e-05,2.39104]
[1779444942159,35.72,77214.56,11.5,-0.01356,1e-05,2.39104]
[1779444942167,35.72,77214.56,11.5,-0.01356,1e-05,2.39104]
[1779444942577,35.72,77214.56,11.5,-0.01356,1e-05,2.39104]
[1779444942586,35.72,77214.56,11.5,-0.01356,1e-05,2.39104]
[1779444943025,35.72,77214.59,11.5,-0.01355,1e-05,2.39084]
[1779444943033,35.72,77214.59,11.5,-0.01355,1e-05,2.39084]
[1779444943434,35.72,77214.59,11.5,-0.01355,1e-05,2.39084]
[1779444943442,35.72,77214.59,11.5,-0.01355,1e-05,2.39084]
[1779444943877,35.72,77214.77,11.5,-0.01355,1e-05,2.39031]
[1779444943885,35.72,77214.77,11.5,-0.01355,1e-05,2.39031]
[1779444944298,35.72,77214.77,11.5,-0.01355,1e-05,2.39031]
[1779444944306,35.72,77214.77,11.5,-0.01355,1e-05,2.39031]
[1779444944769,35.72,77214.54,11.5,-0.01355,1e-05,2.39066]
[1779444944778,35.72,77214.54,11.5,-0.01355,1e-05,2.39066]
[1779444945214,35.72,77214.54,11.5,-0.01355,1e-05,2.39066]
[1779444945223,35.72,77214.54,11.5,-0.01355,1e-05,2.39066]
[1779444945443,35.72,77214.54,11.5,-0.01355,1e-05,2.39066]
[1779444952314,35.72,77214.21,11.5,-0.01355,1e-05,2.39066]
[1779444954584,35.72,77214.24,11.5,-0.01355,1e-05,2.39019]
[1779444955061,35.71,77214.06,11.5,-0.01355,1e-05,2.39031]
[1779444955070,35.71,77214.06,11.5,-0.01355,1e-05,2.39031]
[1779444955504,35.71,77214.06,11.5,-0.01355,1e-05,2.39031]
[1779444955511,35.71,77214.06,11.5,-0.01355,1e-05,2.39031]
[1779444955772,35.71,77214.09,11.5,-0.01355,1e-05,2.39011]
[1779444955813,35.71,77214.09,11.5,-0.01355,1e-05,2.39011]
[1779444955916,35.71,77214.09,11.5,-0.01355,1e-05,2.39011]
[1779444956209,35.71,77214.09,11.5,-0.01355,1e-05,2.39011]
[1779444956219,35.71,77214.09,11.5,-0.01355,1e-05,2.39011]
[1779444956635,35.71,77214.09,11.5,-0.01355,1e-05,2.39011]
[1779444956642,35.71,77214.09,11.5,-0.01355,1e-05,2.39011]
[1779444956778,35.71,77211.56,11.5,-0.01358,1e-05,2.39534]
[1779444956870,35.71,77211.56,11.5,-0.01358,1e-05,2.39534]
[1779444957088,35.71,77211.56,11.5,-0.01358,1e-05,2.39534]
[1779444957096,35.71,77211.56,11.5,-0.01358,1e-05,2.39534]
[1779444957530,35.71,77211.56,11.5,-0.01358,1e-05,2.39534]
[1779444957539,35.71,77211.56,11.5,-0.01358,1e-05,2.39534]
[1779444957744,35.71,77202.23,11.5,-0.01372,1e-05,2.41504]
[1779444957969,35.71,77202.23,11.5,-0.01372,1e-05,2.41504]
[1779444957977,35.71,77202.23,11.5,-0.01372,1e-05,2.41504]
[1779444958424,35.71,77202.23,11.5,-0.01372,1e-05,2.41504]
[1779444958432,35.71,77202.23,11.5,-0.01372,1e-05,2.41504]
[1779444958867,35.71,77202.37,11.5,-0.01371,1e-05,2.41457]
[1779444958875,35.71,77202.37,11.5,-0.01371,1e-05,2.41457]
[1779444959301,35.71,77202.37,11.5,-0.01371,1e-05,2.41457]
[1779444959309,35.71,77202.37,11.5,-0.01371,1e-05,2.41457]
[1779444959752,35.71,77201.7,11.5,-0.01372,1e-05,2.41582]
[1779444959761,35.71,77201.7,11.5,-0.01372,1e-05,2.41582]
[1779444960188,35.71,77201.7,11.5,-0.01372,1e-05,2.41582]
[1779444960197,35.71,77201.7,11.5,-0.01372,1e-05,2.41582]
[1779444960608,35.71,77201.7,11.5,-0.01372,1e-05,2.41582]
[1779444960616,35.71,77201.7,11.5,-0.01372,1e-05,2.41582]
[1779444961024,35.71,77201.18,11.5,-0.01373,1e-05,2.41676]
[1779444961034,35.71,77201.18,11.5,-0.01373,1e-05,2.41676]
[1779444961456,35.71,77201.18,11.5,-0.01373,1e-05,2.41676]
[1779444961464,35.71,77201.18,11.5,-0.01373,1e-05,2.41676]
[1779444961889,35.71,77201.18,11.5,-0.01373,1e-05,2.41658]
[1779444961898,35.71,77201.18,11.5,-0.01373,1e-05,2.41658]
[1779444962361,35.71,77201.18,11.5,-0.01373,1e-05,2.41658]
[1779444962369,35.71,77201.18,11.5,-0.01373,1e-05,2.41658]
[1779444962818,35.71,77200.54,11.5,-0.01373,1e-05,2.41778]
[1779444962831,35.71,77200.54,11.5,-0.01373,1e-05,2.41778]
[1779444963251,35.71,77200.54,11.5,-0.01373,1e-05,2.41778]
[1779444963260,35.71,77200.54,11.5,-0.01373,1e-05,2.41778]
[1779444963702,35.71,77200.54,11.5,-0.01373,1e-05,2.41778]
[1779444963711,35.71,77200.54,11.5,-0.01373,1e-05,2.41778]
[1779444964154,35.71,77200.41,11.5,-0.01373,1e-05,2.41788]
[1779444964162,35.71,77200.41,11.5,-0.01373,1e-05,2.41788]
[1779444964628,35.71,77200.41,11.5,-0.01373,1e-05,2.41788]
[1779444964653,35.71,77200.41,11.5,-0.01373,1e-05,2.41788]
[1779444965081,35.71,77200.09,11.5,-0.01374,1e-05,2.41839]
[1779444965103,35.71,77200.09,11.5,-0.01374,1e-05,2.41839]
[1779444965516,35.71,77200.09,11.5,-0.01374,1e-05,2.41839]
[1779444965526,35.71,77200.09,11.5,-0.01374,1e-05,2.41839]
[1779444965958,35.71,77193.9,11.5,-0.01383,1e-05,2.43146]
[1779444965965,35.71,77193.9,11.5,-0.01383,1e-05,2.43146]
[1779444966404,35.71,77193.9,11.5,-0.01383,1e-05,2.43146]
[1779444966414,35.71,77193.9,11.5,-0.01383,1e-05,2.43146]
[1779444966855,35.71,77189.65,11.5,-0.01389,1e-05,2.4404]
[1779444966865,35.71,77189.65,11.5,-0.01389,1e-05,2.4404]
[1779444967269,35.71,77189.65,11.5,-0.01389,1e-05,2.4404]
[1779444967278,35.71,77189.65,11.5,-0.01389,1e-05,2.4404]
[1779444967704,35.71,77189.65,11.5,-0.01389,1e-05,2.4404]
[1779444967716,35.71,77189.65,11.5,-0.01389,1e-05,2.4404]
[1779444968133,35.71,77185.48,11.5,-0.01394,1e-05,2.44916]
[1779444968142,35.71,77185.48,11.5,-0.01394,1e-05,2.44916]
[1779444968580,35.71,77185.48,11.5,-0.01394,1e-05,2.44916]
[1779444968589,35.71,77185.48,11.5,-0.01394,1e-05,2.44916]
[1779444969010,35.71,77184.96,11.5,-0.01395,1e-05,2.45005]
[1779444969018,35.71,77184.96,11.5,-0.01395,1e-05,2.45005]
[1779444969434,35.71,77184.96,11.5,-0.01395,1e-05,2.45005]
[1779444969444,35.71,77184.96,11.5,-0.01395,1e-05,2.45005]
[1779444969870,35.71,77184.65,11.5,-0.01395,1e-05,2.45049]
[1779444969878,35.71,77184.65,11.5,-0.01395,1e-05,2.45049]
[1779444970296,35.71,77184.65,11.5,-0.01395,1e-05,2.45049]
[1779444970304,35.71,77184.65,11.5,-0.01395,1e-05,2.45049]
[1779444970707,35.71,77184.65,11.5,-0.01395,1e-05,2.45049]
[1779444970716,35.71,77184.65,11.5,-0.01395,1e-05,2.45049]
[1779444971122,35.71,77184.3,11.5,-0.01396,1e-05,2.45101]
[1779444971130,35.71,77184.3,11.5,-0.01396,1e-05,2.45101]
[1779444971530,35.71,77184.3,11.5,-0.01396,1e-05,2.45101]
[1779444971538,35.71,77184.3,11.5,-0.01396,1e-05,2.45101]
[1779444971960,35.7,77182.59,11.5,-0.01398,1e-05,2.45446]
[1779444971968,35.7,77182.59,11.5,-0.01398,1e-05,2.45446]
[1779444972374,35.7,77182.59,11.5,-0.01398,1e-05,2.45446]
[1779444972386,35.7,77182.59,11.5,-0.01398,1e-05,2.45446]
[1779444972818,35.7,77182.09,11.5,-0.01399,1e-05,2.4553]
[1779444972832,35.7,77182.09,11.5,-0.01399,1e-05,2.4553]
[1779444973250,35.7,77182.09,11.5,-0.01399,1e-05,2.4553]
[1779444973257,35.7,77182.09,11.5,-0.01399,1e-05,2.4553]
[1779444973702,35.7,77182.09,11.5,-0.01399,1e-05,2.4553]
[1779444973711,35.7,77182.09,11.5,-0.01399,1e-05,2.4553]
[1779444974152,35.7,77181.5,11.5,-0.01399,1e-05,2.45632]
[1779444974160,35.7,77181.5,11.5,-0.01399,1e-05,2.45632]
[1779444974587,35.7,77181.5,11.5,-0.01399,1e-05,2.45632]
[1779444974595,35.7,77181.5,11.5,-0.01399,1e-05,2.45632]
[1779444975035,35.7,77183.58,11.5,-0.01396,1e-05,2.45158]
[1779444975043,35.7,77183.58,11.5,-0.01396,1e-05,2.45158]
[1779444975477,35.7,77183.58,11.5,-0.01396,1e-05,2.45158]
[1779444975486,35.7,77183.58,11.5,-0.01396,1e-05,2.45158]
[1779444975915,35.7,77184.66,11.5,-0.01394,1e-05,2.449]
[1779444975925,35.7,77184.66,11.5,-0.01394,1e-05,2.449]
[1779444976331,35.7,77184.66,11.5,-0.01394,1e-05,2.449]
[1779444976340,35.7,77184.66,11.5,-0.01394,1e-05,2.449]
[1779444976621,35.7,77184.66,11.5,-0.01394,1e-05,2.449]
[1779444982016,35.7,77183.08,11.5,-0.01395,1e-05,2.45071]
[1779444985826,35.7,77182.56,11.5,-0.01396,1e-05,2.45135]
[1779444986277,35.7,77182.56,11.5,-0.01396,1e-05,2.45135]
[1779444986285,35.7,77182.56,11.5,-0.01396,1e-05,2.45135]
[1779444986694,35.7,77182.56,11.5,-0.01396,1e-05,2.45135]
[1779444986702,35.7,77182.56,11.5,-0.01396,1e-05,2.45135]
[1779444987152,35.69,77182.84,11.5,-0.01395,1e-05,2.45025]
[1779444987164,35.69,77182.84,11.5,-0.01395,1e-05,2.45025]
[1779444987581,35.69,77182.84,11.5,-0.01395,1e-05,2.45025]
[1779444987590,35.69,77182.84,11.5,-0.01395,1e-05,2.45025]
[1779444988031,35.69,77182.54,11.5,-0.01395,1e-05,2.45066]
[1779444988040,35.69,77182.54,11.5,-0.01395,1e-05,2.45066]
[1779444988434,35.69,77182.54,11.5,-0.01395,1e-05,2.45066]
[1779444988441,35.69,77182.54,11.5,-0.01395,1e-05,2.45066]
[1779444988449,35.69,77182.54,11.5,-0.01395,1e-05,2.45066]
[1779444988785,35.69,77182.72,11.5,-0.01395,1e-05,2.45002]
[1779444988872,35.69,77182.72,11.5,-0.01395,1e-05,2.45002]
[1779444988880,35.69,77182.72,11.5,-0.01395,1e-05,2.45002]
[1779444989310,35.69,77182.72,11.5,-0.01395,1e-05,2.45002]
[1779444989318,35.69,77182.72,11.5,-0.01395,1e-05,2.45002]
[1779444989723,35.69,77182.72,11.5,-0.01395,1e-05,2.45002]
[1779444989731,35.69,77182.72,11.5,-0.01395,1e-05,2.45002]
[1779444990133,35.69,77182.72,11.5,-0.01395,1e-05,2.45041]
[1779444990140,35.69,77182.72,11.5,-0.01395,1e-05,2.45041]
[1779444990568,35.69,77182.72,11.5,-0.01395,1e-05,2.45041]
[1779444990581,35.69,77182.72,11.5,-0.01395,1e-05,2.45041]
[1779444990996,35.69,77182.72,11.5,-0.01395,1e-05,2.45016]
[1779444991003,35.69,77182.72,11.5,-0.01395,1e-05,2.45016]
[1779444991434,35.69,77182.72,11.5,-0.01395,1e-05,2.45016]
[1779444991442,35.69,77182.72,11.5,-0.01395,1e-05,2.45016]
[1779444991499,35.69,77182.72,11.5,-0.01395,1e-05,2.45016]
[1779444991859,35.69,77182.54,11.5,-0.01394,1e-05,2.44862]
[1779444991869,35.69,77182.54,11.5,-0.01394,1e-05,2.44862]
[1779444992301,35.69,77182.54,11.5,-0.01394,1e-05,2.44862]
[1779444992309,35.69,77182.54,11.5,-0.01394,1e-05,2.44862]
[1779444992755,35.69,77182.51,11.5,-0.01395,1e-05,2.44907]
[1779444992763,35.69,77182.51,11.5,-0.01395,1e-05,2.44907]
[1779444993187,35.69,77182.51,11.5,-0.01395,1e-05,2.44907]
[1779444993194,35.69,77182.51,11.5,-0.01395,1e-05,2.44907]
[1779444993484,35.69,77182.51,11.5,-0.01395,1e-05,2.44907]
[1779444993638,35.69,77182.51,11.5,-0.01395,1e-05,2.44907]
[1779444993646,35.69,77182.51,11.5,-0.01395,1e-05,2.44907]
[1779444994098,35.69,77182.69,11.5,-0.01395,1e-05,2.44906]
[1779444994106,35.69,77182.69,11.5,-0.01395,1e-05,2.44906]
[1779444994508,35.69,77182.69,11.5,-0.01395,1e-05,2.44906]
[1779444994516,35.69,77182.69,11.5,-0.01395,1e-05,2.44906]
[1779444994924,35.69,77185.05,11.5,-0.01391,1e-05,2.44373]
[1779444994932,35.69,77185.05,11.5,-0.01391,1e-05,2.44373]
[1779444995373,35.69,77185.05,11.5,-0.01391,1e-05,2.44373]
[1779444995382,35.69,77185.05,11.5,-0.01391,1e-05,2.44373]
[1779444995807,35.69,77184.51,11.5,-0.01392,1e-05,2.44466]
[1779444995816,35.69,77184.51,11.5,-0.01392,1e-05,2.44466]
[1779444996262,35.69,77184.51,11.5,-0.01392,1e-05,2.44466]
[1779444996270,35.69,77184.51,11.5,-0.01392,1e-05,2.44466]
[1779444996680,35.69,77184.51,11.5,-0.01392,1e-05,2.44466]
[1779444996688,35.69,77184.51,11.5,-0.01392,1e-05,2.44466]
[1779444997133,35.69,77183.76,11.5,-0.01393,1e-05,2.44604]
[1779444997142,35.69,77183.76,11.5,-0.01393,1e-05,2.44604]
[1779444997553,35.69,77183.76,11.5,-0.01393,1e-05,2.44604]
[1779444997561,35.69,77183.76,11.5,-0.01393,1e-05,2.44604]
[1779444998008,35.69,77183.63,11.5,-0.01393,1e-05,2.44608]
[1779444998015,35.69,77183.63,11.5,-0.01393,1e-05,2.44608]
[1779444998469,35.69,77183.63,11.5,-0.01393,1e-05,2.44608]
[1779444998476,35.69,77183.63,11.5,-0.01393,1e-05,2.44608]
[1779444998911,35.69,77183.7,11.5,-0.01392,1e-05,2.44569]
[1779444998919,35.69,77183.7,11.5,-0.01392,1e-05,2.44569]
[1779444999330,35.69,77183.7,11.5,-0.01392,1e-05,2.44569]
[1779444999339,35.69,77183.7,11.5,-0.01392,1e-05,2.44569]
[1779444999760,35.69,77183.79,11.5,-0.01392,1e-05,2.44525]
[1779444999768,35.69,77183.79,11.5,-0.01392,1e-05,2.44525]
[1779445000184,35.69,77183.79,11.5,-0.01392,1e-05,2.44525]
[1779445000193,35.69,77183.79,11.5,-0.01392,1e-05,2.44525]
[1779445000639,35.69,77183.79,11.5,-0.01392,1e-05,2.44525]
[1779445000646,35.69,77183.79,11.5,-0.01392,1e-05,2.44525]
[1779445001080,35.69,77184.94,11.5,-0.0139,1e-05,2.44253]
[1779445001088,35.69,77184.94,11.5,-0.0139,1e-05,2.44253]
[1779445001552,35.69,77184.94,11.5,-0.0139,1e-05,2.44253]
[1779445001560,35.69,77184.94,11.5,-0.0139,1e-05,2.44253]
[1779445001979,35.69,77184.9,11.5,-0.0139,1e-05,2.44238]
[1779445001988,35.69,77184.9,11.5,-0.0139,1e-05,2.44238]
[1779445002405,35.69,77184.9,11.5,-0.0139,1e-05,2.44238]
[1779445002414,35.69,77184.9,11.5,-0.0139,1e-05,2.44238]
[1779445002832,35.69,77184.56,11.5,-0.0139,1e-05,2.44288]
[1779445002841,35.69,77184.56,11.5,-0.0139,1e-05,2.44288]
[1779445003271,35.69,77184.56,11.5,-0.0139,1e-05,2.44288]
[1779445003280,35.69,77184.56,11.5,-0.0139,1e-05,2.44288]
[1779445003705,35.69,77184.56,11.5,-0.0139,1e-05,2.44288]
[1779445003712,35.69,77184.56,11.5,-0.0139,1e-05,2.44288]
[1779445004123,35.69,77184.76,11.5,-0.0139,1e-05,2.44221]
[1779445004134,35.69,77184.76,11.5,-0.0139,1e-05,2.44221]
[1779445004580,35.69,77184.76,11.5,-0.0139,1e-05,2.44221]
[1779445004588,35.69,77184.76,11.5,-0.0139,1e-05,2.44221]
[1779445004994,35.69,77184.77,11.5,-0.0139,1e-05,2.44196]
[1779445005003,35.69,77184.77,11.5,-0.0139,1e-05,2.44196]
[1779445005492,35.69,77184.77,11.5,-0.0139,1e-05,2.44196]
[1779445005500,35.69,77184.77,11.5,-0.0139,1e-05,2.44196]
[1779445005902,35.69,77184.3,11.5,-0.0139,1e-05,2.44273]
[1779445005910,35.69,77184.3,11.5,-0.0139,1e-05,2.44273]
[1779445006355,35.69,77184.3,11.5,-0.0139,1e-05,2.44273]
[1779445006363,35.69,77184.3,11.5,-0.0139,1e-05,2.44273]
[1779445006778,35.68,77182.24,11.5,-0.01393,1e-05,2.44694]
[1779445006785,35.68,77182.24,11.5,-0.01393,1e-05,2.44694]
[1779445007236,35.68,77182.24,11.5,-0.01393,1e-05,2.44694]
[1779445007244,35.68,77182.24,11.5,-0.01393,1e-05,2.44694]
[1779445007667,35.68,77182.24,11.5,-0.01393,1e-05,2.44694]
[1779445007675,35.68,77182.24,11.5,-0.01393,1e-05,2.44694]
[1779445007841,35.68,77182.24,11.5,-0.01393,1e-05,2.4467]
[1779445013233,35.68,77183.67,11.5,-0.0139,1e-05,2.44218]
[1779445016930,35.68,77183.93,11.5,-0.01389,1e-05,2.44091]
[1779445017411,35.68,77183.93,11.5,-0.01389,1e-05,2.44091]
[1779445017419,35.68,77183.93,11.5,-0.01389,1e-05,2.44091]
[1779445017874,35.68,77183.93,11.5,-0.01389,1e-05,2.44068]
[1779445017883,35.68,77183.93,11.5,-0.01389,1e-05,2.44068]
[1779445018310,35.68,77183.93,11.5,-0.01389,1e-05,2.44068]
[1779445018317,35.68,77183.93,11.5,-0.01389,1e-05,2.44068]
[1779445018750,35.68,77183.93,11.5,-0.01389,1e-05,2.44068]
[1779445018758,35.68,77183.93,11.5,-0.01389,1e-05,2.44068]
[1779445019234,35.68,77183.86,11.5,-0.01389,1e-05,2.4406]
[1779445019242,35.68,77183.86,11.5,-0.01389,1e-05,2.4406]
[1779445019716,35.68,77183.86,11.5,-0.01389,1e-05,2.4406]
[1779445019723,35.68,77183.86,11.5,-0.01389,1e-05,2.4406]
[1779445020126,35.68,77183.73,11.5,-0.01389,1e-05,2.44065]
[1779445020134,35.68,77183.73,11.5,-0.01389,1e-05,2.44065]
[1779445020571,35.68,77183.73,11.5,-0.01389,1e-05,2.44065]
[1779445020579,35.68,77183.73,11.5,-0.01389,1e-05,2.44065]
[1779445021021,35.67,77183.82,11.5,-0.01389,1e-05,2.44022]
[1779445021029,35.67,77183.82,11.5,-0.01389,1e-05,2.44022]
[1779445021435,35.67,77183.82,11.5,-0.01389,1e-05,2.44022]
[1779445021443,35.67,77183.82,11.5,-0.01389,1e-05,2.44022]
[1779445021888,35.67,77184.16,11.5,-0.01388,1e-05,2.43925]
[1779445021897,35.67,77184.16,11.5,-0.01388,1e-05,2.43925]
[1779445022296,35.67,77184.16,11.5,-0.01388,1e-05,2.43925]
[1779445022304,35.67,77184.16,11.5,-0.01388,1e-05,2.43925]
[1779445022739,35.67,77184.16,11.5,-0.01388,1e-05,2.43925]
[1779445022748,35.67,77184.16,11.5,-0.01388,1e-05,2.43925]
[1779445023188,35.67,77184.61,11.5,-0.01387,1e-05,2.43805]
[1779445023196,35.67,77184.61,11.5,-0.01387,1e-05,2.43805]
[1779445023602,35.67,77184.61,11.5,-0.01387,1e-05,2.43805]
[1779445023609,35.67,77184.61,11.5,-0.01387,1e-05,2.43805]
[1779445024071,35.67,77184.27,11.5,-0.01388,1e-05,2.43856]
[1779445024079,35.67,77184.27,11.5,-0.01388,1e-05,2.43856]
[1779445024543,35.67,77184.27,11.5,-0.01388,1e-05,2.43856]
[1779445024552,35.67,77184.27,11.5,-0.01388,1e-05,2.43856]
[1779445024969,35.67,77183.43,11.5,-0.01389,1e-05,2.44013]
[1779445024976,35.67,77183.43,11.5,-0.01389,1e-05,2.44013]
[1779445025481,35.67,77183.43,11.5,-0.01389,1e-05,2.44013]
[1779445025490,35.67,77183.43,11.5,-0.01389,1e-05,2.44013]
[1779445025960,35.67,77183.43,11.5,-0.01389,1e-05,2.4399]
[1779445025970,35.67,77183.43,11.5,-0.01389,1e-05,2.4399]
[1779445026405,35.67,77183.43,11.5,-0.01389,1e-05,2.4399]
[1779445026413,35.67,77183.43,11.5,-0.01389,1e-05,2.4399]
[1779445026881,35.67,77183.43,11.5,-0.01388,1e-05,2.43967]
[1779445026889,35.67,77183.43,11.5,-0.01388,1e-05,2.43967]
[1779445027302,35.67,77183.43,11.5,-0.01388,1e-05,2.43967]
[1779445027310,35.67,77183.43,11.5,-0.01388,1e-05,2.43967]
[1779445027775,35.67,77183.43,11.5,-0.01388,1e-05,2.43967]
[1779445027784,35.67,77183.43,11.5,-0.01388,1e-05,2.43967]
[1779445028190,35.67,77183.43,11.5,-0.01388,1e-05,2.43943]
[1779445028198,35.67,77183.43,11.5,-0.01388,1e-05,2.43943]
[1779445028643,35.67,77183.43,11.5,-0.01388,1e-05,2.43943]
[1779445028652,35.67,77183.43,11.5,-0.01388,1e-05,2.43943]
[1779445029093,35.67,77183.49,11.5,-0.01388,1e-05,2.43907]
[1779445029102,35.67,77183.49,11.5,-0.01388,1e-05,2.43907]
[1779445029543,35.67,77183.49,11.5,-0.01388,1e-05,2.43907]
[1779445029552,35.67,77183.49,11.5,-0.01388,1e-05,2.43907]
[1779445029954,35.67,77184.5,11.5,-0.01386,1e-05,2.43667]
[1779445029961,35.67,77184.5,11.5,-0.01386,1e-05,2.43667]
[1779445030377,35.67,77184.5,11.5,-0.01386,1e-05,2.43667]
[1779445030385,35.67,77184.5,11.5,-0.01386,1e-05,2.43667]
[1779445030819,35.67,77184.57,11.5,-0.01386,1e-05,2.43629]
[1779445030826,35.67,77184.57,11.5,-0.01386,1e-05,2.43629]
[1779445031242,35.67,77184.57,11.5,-0.01386,1e-05,2.43629]
[1779445031251,35.67,77184.57,11.5,-0.01386,1e-05,2.43629]
[1779445031667,35.67,77184.57,11.5,-0.01386,1e-05,2.43629]
[1779445031677,35.67,77184.57,11.5,-0.01386,1e-05,2.43629]
[1779445032110,35.67,77185.02,11.5,-0.01385,1e-05,2.43509]
[1779445032117,35.67,77185.02,11.5,-0.01385,1e-05,2.43509]
[1779445032521,35.67,77185.02,11.5,-0.01385,1e-05,2.43509]
[1779445032531,35.67,77185.02,11.5,-0.01385,1e-05,2.43509]
[1779445032956,35.67,77189.72,11.5,-0.01378,1e-05,2.42478]
[1779445032964,35.67,77189.72,11.5,-0.01378,1e-05,2.42478]
[1779445033385,35.67,77189.72,11.5,-0.01378,1e-05,2.42478]
[1779445033394,35.67,77189.72,11.5,-0.01378,1e-05,2.42478]
[1779445033831,35.67,77194.95,11.5,-0.01371,1e-05,2.41338]
[1779445033838,35.67,77194.95,11.5,-0.01371,1e-05,2.41338]
[1779445034249,35.67,77194.95,11.5,-0.01371,1e-05,2.41338]
[1779445034257,35.67,77194.95,11.5,-0.01371,1e-05,2.41338]
[1779445034739,35.67,77194.95,11.5,-0.01371,1e-05,2.41338]
[1779445034746,35.67,77194.95,11.5,-0.01371,1e-05,2.41338]
[1779445035185,35.66,77194.51,11.5,-0.01371,1e-05,2.41413]
[1779445035193,35.66,77194.51,11.5,-0.01371,1e-05,2.41413]
[1779445035612,35.66,77194.51,11.5,-0.01371,1e-05,2.41413]
[1779445035621,35.66,77194.51,11.5,-0.01371,1e-05,2.41413]
[1779445036054,35.66,77194.44,11.5,-0.01371,1e-05,2.4141]
[1779445036062,35.66,77194.44,11.5,-0.01371,1e-05,2.4141]
[1779445036528,35.66,77194.44,11.5,-0.01371,1e-05,2.4141]
[1779445036537,35.66,77194.44,11.5,-0.01371,1e-05,2.4141]
[1779445037036,35.66,77194.56,11.5,-0.01371,1e-05,2.41365]
[1779445037044,35.66,77194.56,11.5,-0.01371,1e-05,2.41365]
[1779445037464,35.66,77194.56,11.5,-0.01371,1e-05,2.41365]
[1779445037472,35.66,77194.56,11.5,-0.01371,1e-05,2.41365]
[1779445037890,35.66,77195.33,11.5,-0.0137,1e-05,2.41182]
[1779445037899,35.66,77195.33,11.5,-0.0137,1e-05,2.41182]
[1779445038331,35.66,77195.33,11.5,-0.0137,1e-05,2.41182]
[1779445038339,35.66,77195.33,11.5,-0.0137,1e-05,2.41182]
[1779445038800,35.66,77195.33,11.5,-0.0137,1e-05,2.41164]
[1779445038808,35.66,77195.33,11.5,-0.0137,1e-05,2.41164]
[1779445038939,35.66,77195.33,11.5,-0.0137,1e-05,2.41164]
[1779445044450,35.66,77196.01,11.5,-0.01368,1e-05,2.40906]
[1779445048192,35.66,77196.95,11.5,-0.01366,1e-05,2.40648]
[1779445048610,35.66,77196.95,11.5,-0.01366,1e-05,2.40648]
[1779445048618,35.66,77196.95,11.5,-0.01366,1e-05,2.40648]
[1779445048771,35.66,77196.95,11.5,-0.01366,1e-05,2.40648]
[1779445049066,35.66,77197.03,11.5,-0.01366,1e-05,2.40612]
[1779445049286,35.66,77197.03,11.5,-0.01366,1e-05,2.40612]
[1779445049515,35.66,77197.03,11.5,-0.01366,1e-05,2.40612]
[1779445049522,35.66,77197.03,11.5,-0.01366,1e-05,2.40612]
[1779445049653,35.66,77197.03,11.5,-0.01366,1e-05,2.40612]
[1779445049948,35.65,77196.76,11.5,-0.01365,1e-05,2.40483]
[1779445049957,35.65,77196.76,11.5,-0.01365,1e-05,2.40483]
[1779445050515,35.65,77196.76,11.5,-0.01365,1e-05,2.40483]
[1779445050523,35.65,77196.76,11.5,-0.01365,1e-05,2.40483]
[1779445050940,35.65,77196.72,11.5,-0.01364,1e-05,2.40306]
[1779445050948,35.65,77196.72,11.5,-0.01364,1e-05,2.40306]
[1779445051373,35.65,77196.72,11.5,-0.01364,1e-05,2.40306]
[1779445051382,35.65,77196.72,11.5,-0.01364,1e-05,2.40306]
[1779445051821,35.64,77196.03,11.5,-0.01364,1e-05,2.40268]
[1779445051829,35.64,77196.03,11.5,-0.01364,1e-05,2.40268]
[1779445052321,35.64,77196.03,11.5,-0.01364,1e-05,2.40268]
[1779445052329,35.64,77196.03,11.5,-0.01364,1e-05,2.40268]
[1779445052754,35.64,77196.03,11.5,-0.01364,1e-05,2.40268]
[1779445052762,35.64,77196.03,11.5,-0.01364,1e-05,2.40268]
[1779445053203,35.64,77196.2,11.5,-0.01362,1e-05,2.40048]
[1779445053211,35.64,77196.2,11.5,-0.01362,1e-05,2.40048]
[1779445053623,35.64,77196.2,11.5,-0.01362,1e-05,2.40048]
[1779445053630,35.64,77196.2,11.5,-0.01362,1e-05,2.40048]
[1779445054051,35.64,77195.77,11.5,-0.01363,1e-05,2.40122]
[1779445054059,35.64,77195.77,11.5,-0.01363,1e-05,2.40122]
[1779445054528,35.64,77195.77,11.5,-0.01363,1e-05,2.40122]
[1779445054536,35.64,77195.77,11.5,-0.01363,1e-05,2.40122]
[1779445054951,35.64,77195.59,11.5,-0.01363,1e-05,2.40142]
[1779445054959,35.64,77195.59,11.5,-0.01363,1e-05,2.40142]
[1779445055415,35.64,77195.59,11.5,-0.01363,1e-05,2.40142]
[1779445055424,35.64,77195.59,11.5,-0.01363,1e-05,2.40142]
[1779445055891,35.63,77195.66,11.5,-0.01362,1e-05,2.39949]
[1779445055900,35.63,77195.66,11.5,-0.01362,1e-05,2.39949]
[1779445056321,35.63,77195.66,11.5,-0.01362,1e-05,2.39949]
[1779445056329,35.63,77195.66,11.5,-0.01362,1e-05,2.39949]
[1779445056745,35.63,77195.66,11.5,-0.01362,1e-05,2.39949]
[1779445056753,35.63,77195.66,11.5,-0.01362,1e-05,2.39949]
[1779445057154,35.63,77195.7,11.5,-0.01362,1e-05,2.39923]
[1779445057162,35.63,77195.7,11.5,-0.01362,1e-05,2.39923]
[1779445057581,35.63,77195.7,11.5,-0.01362,1e-05,2.39923]
[1779445057589,35.63,77195.7,11.5,-0.01362,1e-05,2.39923]
[1779445058005,35.63,77195.7,11.5,-0.01362,1e-05,2.39905]
[1779445058013,35.63,77195.7,11.5,-0.01362,1e-05,2.39905]
[1779445058496,35.63,77195.7,11.5,-0.01362,1e-05,2.39905]
[1779445058504,35.63,77195.7,11.5,-0.01362,1e-05,2.39905]
[1779445059024,35.63,77196.22,11.5,-0.01361,1e-05,2.39777]
[1779445059032,35.63,77196.22,11.5,-0.01361,1e-05,2.39777]
[1779445059440,35.63,77196.22,11.5,-0.01361,1e-05,2.39777]
[1779445059448,35.63,77196.22,11.5,-0.01361,1e-05,2.39777]
[1779445059891,35.63,77196.36,11.5,-0.0136,1e-05,2.3973]
[1779445059899,35.63,77196.36,11.5,-0.0136,1e-05,2.3973]
[1779445060488,35.63,77196.36,11.5,-0.0136,1e-05,2.3973]
[1779445060497,35.63,77196.36,11.5,-0.0136,1e-05,2.3973]
[1779445060920,35.63,77196.6,11.5,-0.0136,1e-05,2.39661]
[1779445060928,35.63,77196.6,11.5,-0.0136,1e-05,2.39661]
[1779445061330,35.63,77196.6,11.5,-0.0136,1e-05,2.39661]
[1779445061339,35.63,77196.6,11.5,-0.0136,1e-05,2.39661]
[1779445061776,35.63,77196.6,11.5,-0.0136,1e-05,2.39661]
[1779445061784,35.63,77196.6,11.5,-0.0136,1e-05,2.39661]
[1779445062192,35.63,77198.76,11.5,-0.01357,1e-05,2.39185]
[1779445062200,35.63,77198.76,11.5,-0.01357,1e-05,2.39185]
[1779445062622,35.63,77198.76,11.5,-0.01357,1e-05,2.39185]
[1779445062631,35.63,77198.76,11.5,-0.01357,1e-05,2.39185]
[1779445063071,35.63,77200.36,11.5,-0.01354,1e-05,2.3883]
[1779445063081,35.63,77200.36,11.5,-0.01354,1e-05,2.3883]
[1779445063521,35.63,77200.36,11.5,-0.01354,1e-05,2.3883]
[1779445063529,35.63,77200.36,11.5,-0.01354,1e-05,2.3883]
[1779445063972,35.63,77201.86,11.5,-0.01352,1e-05,2.38496]
[1779445063981,35.63,77201.86,11.5,-0.01352,1e-05,2.38496]
[1779445064416,35.63,77201.86,11.5,-0.01352,1e-05,2.38496]
[1779445064424,35.63,77201.86,11.5,-0.01352,1e-05,2.38496]
[1779445064850,35.63,77202.99,11.5,-0.0135,1e-05,2.38242]
[1779445064859,35.63,77202.99,11.5,-0.0135,1e-05,2.38242]
[1779445065277,35.63,77202.99,11.5,-0.0135,1e-05,2.38242]
[1779445065285,35.63,77202.99,11.5,-0.0135,1e-05,2.38242]
[1779445065707,35.63,77202.99,11.5,-0.0135,1e-05,2.38242]
[1779445065715,35.63,77202.99,11.5,-0.0135,1e-05,2.38242]
[1779445066121,35.63,77203.22,11.5,-0.0135,1e-05,2.38178]
[1779445066130,35.63,77203.22,11.5,-0.0135,1e-05,2.38178]
[1779445066581,35.63,77203.22,11.5,-0.0135,1e-05,2.38178]
[1779445066589,35.63,77203.22,11.5,-0.0135,1e-05,2.38178]
[1779445067043,35.63,77203.41,11.5,-0.0135,1e-05,2.38123]
[1779445067053,35.63,77203.41,11.5,-0.0135,1e-05,2.38123]
[1779445067483,35.63,77203.41,11.5,-0.0135,1e-05,2.38123]
[1779445067491,35.63,77203.41,11.5,-0.0135,1e-05,2.38123]
[1779445067944,35.63,77203.22,11.5,-0.0135,1e-05,2.38149]
[1779445067952,35.63,77203.22,11.5,-0.0135,1e-05,2.38149]
[1779445068360,35.63,77203.22,11.5,-0.0135,1e-05,2.38149]
[1779445068370,35.63,77203.22,11.5,-0.0135,1e-05,2.38149]
[1779445068794,35.63,77203.22,11.5,-0.0135,1e-05,2.38149]
[1779445068802,35.63,77203.22,11.5,-0.0135,1e-05,2.38149]
[1779445069275,35.63,77203.23,11.5,-0.0135,1e-05,2.38132]
[1779445069284,35.63,77203.23,11.5,-0.0135,1e-05,2.38132]
[1779445069710,35.63,77203.23,11.5,-0.0135,1e-05,2.38132]
[1779445069718,35.63,77203.23,11.5,-0.0135,1e-05,2.38132]
[1779445070133,35.63,77203.28,11.5,-0.0135,1e-05,2.38107]
[1779445070141,35.63,77203.28,11.5,-0.0135,1e-05,2.38107]
[1779445070191,35.63,77203.28,11.5,-0.0135,1e-05,2.38107]
[1779445075669,35.62,77199.93,11.5,-0.01354,1e-05,2.38726]
[1779445079324,35.62,77200.29,11.5,-0.01353,1e-05,2.38602]
[1779445079725,35.62,77200.29,11.5,-0.01353,1e-05,2.38602]
[1779445079734,35.62,77200.29,11.5,-0.01353,1e-05,2.38602]
[1779445080134,35.62,77200.2,11.5,-0.01353,1e-05,2.38606]
[1779445080145,35.62,77200.2,11.5,-0.01353,1e-05,2.38606]
[1779445080655,35.62,77200.2,11.5,-0.01353,1e-05,2.38606]
[1779445080664,35.62,77200.2,11.5,-0.01353,1e-05,2.38606]
[1779445081081,35.62,77200.2,11.5,-0.01353,1e-05,2.3859]
[1779445081090,35.62,77200.2,11.5,-0.01353,1e-05,2.3859]
[1779445081519,35.62,77200.2,11.5,-0.01353,1e-05,2.3859]
[1779445081528,35.62,77200.2,11.5,-0.01353,1e-05,2.3859]
[1779445081992,35.62,77200.61,11.5,-0.01352,1e-05,2.38488]
[1779445082001,35.62,77200.61,11.5,-0.01352,1e-05,2.38488]
[1779445082420,35.62,77200.61,11.5,-0.01352,1e-05,2.38488]
[1779445082429,35.62,77200.61,11.5,-0.01352,1e-05,2.38488]
[1779445082841,35.62,77200.61,11.5,-0.01352,1e-05,2.38488]
[1779445082850,35.62,77200.5,11.5,-0.01352,1e-05,2.38496]
[1779445083251,35.62,77200.5,11.5,-0.01352,1e-05,2.38496]
[1779445083261,35.62,77200.5,11.5,-0.01352,1e-05,2.38496]
[1779445083685,35.62,77200.5,11.5,-0.01352,1e-05,2.38496]
[1779445083692,35.62,77200.5,11.5,-0.01352,1e-05,2.38496]
[1779445084134,35.62,77201.08,11.5,-0.01351,1e-05,2.38358]
[1779445084147,35.62,77201.08,11.5,-0.01351,1e-05,2.38358]
[1779445084585,35.62,77201.08,11.5,-0.01351,1e-05,2.38358]
[1779445084594,35.62,77201.08,11.5,-0.01351,1e-05,2.38358]
[1779445085003,35.62,77201.49,11.5,-0.01351,1e-05,2.38256]
[1779445085012,35.62,77201.49,11.5,-0.01351,1e-05,2.38256]
[1779445085425,35.62,77201.49,11.5,-0.01351,1e-05,2.38256]
[1779445085434,35.62,77201.49,11.5,-0.01351,1e-05,2.38256]
[1779445085848,35.62,77201.49,11.5,-0.01351,1e-05,2.38256]
[1779445085858,35.62,77202.8,11.5,-0.01349,1e-05,2.37964]
[1779445086305,35.62,77202.8,11.5,-0.01349,1e-05,2.37964]
[1779445086313,35.62,77202.8,11.5,-0.01349,1e-05,2.37964]
[1779445086733,35.62,77202.8,11.5,-0.01349,1e-05,2.37964]
[1779445086742,35.62,77202.8,11.5,-0.01349,1e-05,2.37964]
[1779445087184,35.62,77202.89,11.5,-0.01348,1e-05,2.3793]
[1779445087193,35.62,77202.89,11.5,-0.01348,1e-05,2.3793]
[1779445087647,35.62,77202.89,11.5,-0.01348,1e-05,2.3793]
[1779445087655,35.62,77202.89,11.5,-0.01348,1e-05,2.3793]
[1779445088069,35.62,77204.21,11.5,-0.01346,1e-05,2.37637]
[1779445088079,35.62,77204.21,11.5,-0.01346,1e-05,2.37637]
[1779445088517,35.62,77204.21,11.5,-0.01346,1e-05,2.37637]
[1779445088526,35.62,77204.21,11.5,-0.01346,1e-05,2.37637]
[1779445088948,35.62,77204.28,11.5,-0.01346,1e-05,2.37608]
[1779445088955,35.62,77204.28,11.5,-0.01346,1e-05,2.37608]
[1779445089394,35.62,77204.28,11.5,-0.01346,1e-05,2.37608]
[1779445089403,35.62,77204.28,11.5,-0.01346,1e-05,2.37608]
[1779445089847,35.62,77204.28,11.5,-0.01346,1e-05,2.37608]
[1779445089855,35.62,77204.28,11.5,-0.01346,1e-05,2.37595]
[1779445090310,35.62,77204.28,11.5,-0.01346,1e-05,2.37595]
[1779445090318,35.62,77204.28,11.5,-0.01346,1e-05,2.37595]
[1779445090736,35.62,77204.28,11.5,-0.01346,1e-05,2.37595]
[1779445090743,35.62,77204.28,11.5,-0.01346,1e-05,2.37595]
[1779445091167,35.62,77204.28,11.5,-0.01346,1e-05,2.37581]
[1779445091176,35.62,77204.28,11.5,-0.01346,1e-05,2.37581]
[1779445091597,35.62,77204.28,11.5,-0.01346,1e-05,2.37581]
[1779445091666,35.62,77204.28,11.5,-0.01346,1e-05,2.37581]
[1779445092040,35.62,77209.02,11.5,-0.01339,1e-05,2.36567]
[1779445092051,35.62,77209.02,11.5,-0.01339,1e-05,2.36567]
[1779445092476,35.62,77209.02,11.5,-0.01339,1e-05,2.36567]
[1779445092484,35.62,77209.02,11.5,-0.01339,1e-05,2.36567]
[1779445092929,35.61,77212.27,11.5,-0.01335,1e-05,2.3587]
[1779445092937,35.61,77212.27,11.5,-0.01335,1e-05,2.3587]
[1779445093376,35.61,77212.27,11.5,-0.01335,1e-05,2.3587]
[1779445093385,35.61,77212.27,11.5,-0.01335,1e-05,2.3587]
[1779445093811,35.61,77212.27,11.5,-0.01335,1e-05,2.3587]
[1779445093820,35.61,77212.27,11.5,-0.01335,1e-05,2.3587]
[1779445094261,35.61,77214.18,11.5,-0.01332,1e-05,2.35458]
[1779445094269,35.61,77214.18,11.5,-0.01332,1e-05,2.35458]
[1779445094674,35.61,77214.18,11.5,-0.01332,1e-05,2.35458]
[1779445094682,35.61,77214.18,11.5,-0.01332,1e-05,2.35458]
[1779445095133,35.61,77214.25,11.5,-0.01332,1e-05,2.35433]
[1779445095141,35.61,77214.25,11.5,-0.01332,1e-05,2.35433]
[1779445095571,35.61,77214.25,11.5,-0.01332,1e-05,2.35433]
[1779445095579,35.61,77214.25,11.5,-0.01332,1e-05,2.35433]
[1779445095984,35.61,77214.25,11.5,-0.01332,1e-05,2.35423]
[1779445095995,35.61,77214.25,11.5,-0.01332,1e-05,2.35423]
[1779445096398,35.61,77214.25,11.5,-0.01332,1e-05,2.35423]
[1779445096409,35.61,77214.25,11.5,-0.01332,1e-05,2.35423]
[1779445096851,35.61,77214.25,11.5,-0.01332,1e-05,2.35423]
[1779445096861,35.61,77216.7,11.5,-0.01328,1e-05,2.34901]
[1779445097265,35.61,77216.7,11.5,-0.01328,1e-05,2.34901]
[1779445097273,35.61,77216.7,11.5,-0.01328,1e-05,2.34901]
[1779445097691,35.61,77216.7,11.5,-0.01328,1e-05,2.34901]
[1779445097699,35.61,77216.7,11.5,-0.01328,1e-05,2.34901]
[1779445098123,35.61,77219.39,11.5,-0.01325,1e-05,2.3433]
[1779445098131,35.61,77219.39,11.5,-0.01325,1e-05,2.3433]
[1779445098655,35.61,77219.39,11.5,-0.01325,1e-05,2.3433]
[1779445098664,35.61,77219.39,11.5,-0.01325,1e-05,2.3433]
[1779445099107,35.61,77219.75,11.5,-0.01324,1e-05,2.34247]
[1779445099116,35.61,77219.75,11.5,-0.01324,1e-05,2.34247]
[1779445099553,35.61,77219.75,11.5,-0.01324,1e-05,2.34247]
[1779445099561,35.61,77219.75,11.5,-0.01324,1e-05,2.34247]
[1779445099999,35.61,77219.98,11.5,-0.01324,1e-05,2.34192]
[1779445100011,35.61,77219.98,11.5,-0.01324,1e-05,2.34192]
[1779445100451,35.61,77219.98,11.5,-0.01324,1e-05,2.34192]
[1779445100459,35.61,77219.98,11.5,-0.01324,1e-05,2.34192]
[1779445100865,35.61,77220.08,11.5,-0.01323,1e-05,2.34165]
[1779445100873,35.61,77220.08,11.5,-0.01323,1e-05,2.34165]
[1779445101308,35.61,77220.08,11.5,-0.01323,1e-05,2.34165]
[1779445101316,35.61,77220.08,11.5,-0.01323,1e-05,2.34165]
[1779445101370,35.61,77220.08,11.5,-0.01323,1e-05,2.34165]
[1779445106886,35.61,77217.52,11.5,-0.01327,1e-05,2.34664]
[1779445110434,35.61,77213.93,11.5,-0.01332,1e-05,2.35404]
[1779445110881,35.61,77215.26,11.5,-0.0133,1e-05,2.35112]
[1779445110890,35.61,77215.26,11.5,-0.0133,1e-05,2.35112]
[1779445111334,35.61,77215.26,11.5,-0.0133,1e-05,2.35112]
[1779445111342,35.61,77215.26,11.5,-0.0133,1e-05,2.35112]
[1779445111778,35.61,77215.26,11.5,-0.0133,1e-05,2.35112]
[1779445111785,35.61,77215.26,11.5,-0.0133,1e-05,2.35112]
[1779445112221,35.61,77216.41,11.5,-0.01327,1e-05,2.347]
[1779445112230,35.61,77216.41,11.5,-0.01327,1e-05,2.347]
[1779445112678,35.61,77216.41,11.5,-0.01327,1e-05,2.347]
[1779445112687,35.61,77216.41,11.5,-0.01327,1e-05,2.347]
[1779445113126,35.61,77216.43,11.5,-0.01327,1e-05,2.3469]
[1779445113135,35.61,77216.43,11.5,-0.01327,1e-05,2.3469]
[1779445113571,35.61,77216.43,11.5,-0.01327,1e-05,2.3469]
[1779445113580,35.61,77216.43,11.5,-0.01327,1e-05,2.3469]
[1779445113997,35.61,77216.63,11.5,-0.01327,1e-05,2.34642]
[1779445114006,35.61,77216.63,11.5,-0.01327,1e-05,2.34642]
[1779445114558,35.61,77216.63,11.5,-0.01327,1e-05,2.34642]
[1779445114567,35.61,77216.63,11.5,-0.01327,1e-05,2.34642]
[1779445115071,35.61,77216.59,11.5,-0.01327,1e-05,2.34645]
[1779445115080,35.61,77216.59,11.5,-0.01327,1e-05,2.34645]
[1779445115571,35.61,77216.59,11.5,-0.01327,1e-05,2.34645]
[1779445115580,35.61,77216.59,11.5,-0.01327,1e-05,2.34645]
[1779445116017,35.61,77216.58,11.5,-0.01327,1e-05,2.34642]
[1779445116026,35.61,77216.58,11.5,-0.01327,1e-05,2.34642]
[1779445116477,35.61,77216.58,11.5,-0.01327,1e-05,2.34642]
[1779445116485,35.61,77216.58,11.5,-0.01327,1e-05,2.34642]
[1779445116896,35.61,77216.68,11.5,-0.01327,1e-05,2.34616]
[1779445116905,35.61,77216.68,11.5,-0.01327,1e-05,2.34616]
[1779445117309,35.61,77216.68,11.5,-0.01327,1e-05,2.34616]
[1779445117317,35.61,77216.68,11.5,-0.01327,1e-05,2.34616]
[1779445117767,35.61,77216.68,11.5,-0.01327,1e-05,2.34616]
[1779445117775,35.61,77216.68,11.5,-0.01327,1e-05,2.34616]
[1779445118205,35.61,77216.68,11.5,-0.01327,1e-05,2.34611]
[1779445118214,35.61,77216.68,11.5,-0.01327,1e-05,2.34611]
[1779445118624,35.61,77216.68,11.5,-0.01327,1e-05,2.34611]
[1779445118634,35.61,77216.68,11.5,-0.01327,1e-05,2.34611]
[1779445119085,35.61,77217.17,11.5,-0.01326,1e-05,2.34503]
[1779445119093,35.61,77217.17,11.5,-0.01326,1e-05,2.34503]
[1779445119514,35.61,77217.17,11.5,-0.01326,1e-05,2.34503]
[1779445119522,35.61,77217.17,11.5,-0.01326,1e-05,2.34503]
[1779445120027,35.61,77217.53,11.5,-0.01325,1e-05,2.34423]
[1779445120036,35.61,77217.53,11.5,-0.01325,1e-05,2.34423]
[1779445120453,35.61,77217.53,11.5,-0.01325,1e-05,2.34423]
[1779445120461,35.61,77217.53,11.5,-0.01325,1e-05,2.34423]
[1779445120883,35.61,77217.53,11.5,-0.01325,1e-05,2.34423]
[1779445120892,35.61,77217.19,11.5,-0.01326,1e-05,2.3449]
[1779445121295,35.61,77217.19,11.5,-0.01326,1e-05,2.3449]
[1779445121303,35.61,77217.19,11.5,-0.01326,1e-05,2.3449]
[1779445121706,35.61,77217.19,11.5,-0.01326,1e-05,2.3449]
[1779445121714,35.61,77217.19,11.5,-0.01326,1e-05,2.3449]
[1779445122133,35.61,77217.19,11.5,-0.01326,1e-05,2.34485]
[1779445122141,35.61,77217.19,11.5,-0.01326,1e-05,2.34485]
[1779445122580,35.61,77217.19,11.5,-0.01326,1e-05,2.34485]
[1779445122588,35.61,77217.19,11.5,-0.01326,1e-05,2.34485]
[1779445123082,35.61,77217.19,11.5,-0.01326,1e-05,2.34481]
[1779445123090,35.61,77217.19,11.5,-0.01326,1e-05,2.34481]
[1779445123525,35.61,77217.19,11.5,-0.01326,1e-05,2.34481]
[1779445123533,35.61,77217.19,11.5,-0.01326,1e-05,2.34481]
[1779445123977,35.61,77217.19,11.5,-0.01326,1e-05,2.34476]
[1779445123986,35.61,77217.19,11.5,-0.01326,1e-05,2.34476]
[1779445124404,35.61,77217.19,11.5,-0.01326,1e-05,2.34476]
[1779445124412,35.61,77217.19,11.5,-0.01326,1e-05,2.34476]
[1779445124846,35.61,77217.19,11.5,-0.01326,1e-05,2.34476]
[1779445124855,35.61,77217.19,11.5,-0.01326,1e-05,2.34476]
[1779445125279,35.61,77217.41,11.5,-0.01325,1e-05,2.34426]
[1779445125287,35.61,77217.41,11.5,-0.01325,1e-05,2.34426]
[1779445125740,35.61,77217.41,11.5,-0.01325,1e-05,2.34426]
[1779445125748,35.61,77217.41,11.5,-0.01325,1e-05,2.34426]
[1779445126200,35.61,77219.4,11.5,-0.01323,1e-05,2.34006]
[1779445126209,35.61,77219.4,11.5,-0.01323,1e-05,2.34006]
[1779445126617,35.61,77219.4,11.5,-0.01323,1e-05,2.34006]
[1779445126626,35.61,77219.4,11.5,-0.01323,1e-05,2.34006]
[1779445127068,35.61,77219.72,11.5,-0.01322,1e-05,2.33936]
[1779445127076,35.61,77219.72,11.5,-0.01322,1e-05,2.33936]
[1779445127582,35.61,77219.72,11.5,-0.01322,1e-05,2.33936]
[1779445127590,35.61,77219.72,11.5,-0.01322,1e-05,2.33936]
[1779445128041,35.61,77219.03,11.5,-0.01323,1e-05,2.34076]
[1779445128051,35.61,77219.03,11.5,-0.01323,1e-05,2.34076]
[1779445128502,35.61,77219.03,11.5,-0.01323,1e-05,2.34076]
[1779445128511,35.61,77219.03,11.5,-0.01323,1e-05,2.34076]
[1779445128934,35.61,77219.2,11.5,-0.01323,1e-05,2.34037]
[1779445128942,35.61,77219.2,11.5,-0.01323,1e-05,2.34037]
[1779445129373,35.61,77219.2,11.5,-0.01323,1e-05,2.34037]
[1779445129382,35.61,77219.2,11.5,-0.01323,1e-05,2.34037]
[1779445129831,35.61,77219.2,11.5,-0.01323,1e-05,2.34037]
[1779445129840,35.61,77219.2,11.5,-0.01323,1e-05,2.34037]
[1779445130331,35.61,77220.2,11.5,-0.01321,1e-05,2.33825]
[1779445130340,35.61,77220.2,11.5,-0.01321,1e-05,2.33825]
[1779445130775,35.61,77220.2,11.5,-0.01321,1e-05,2.33825]
[1779445130783,35.61,77220.2,11.5,-0.01321,1e-05,2.33825]
[1779445131206,35.61,77220.19,11.5,-0.01321,1e-05,2.33825]
[1779445131213,35.61,77220.19,11.5,-0.01321,1e-05,2.33825]
[1779445131704,35.61,77220.19,11.5,-0.01321,1e-05,2.33825]
[1779445131713,35.61,77220.19,11.5,-0.01321,1e-05,2.33825]
[1779445132122,35.61,77220.41,11.5,-0.01321,1e-05,2.33776]
[1779445132131,35.61,77220.41,11.5,-0.01321,1e-05,2.33776]
[1779445132572,35.61,77220.41,11.5,-0.01321,1e-05,2.33776]
[1779445133192,35.61,77220.49,11.5,-0.01321,1e-05,2.33756]
[1779445141685,35.61,77220.5,11.5,-0.01321,1e-05,2.33738]
[1779445142084,35.61,77220.36,11.5,-0.01321,1e-05,2.3376]
[1779445142092,35.61,77220.36,11.5,-0.01321,1e-05,2.3376]
[1779445142520,35.61,77220.36,11.5,-0.01321,1e-05,2.3376]
[1779445142529,35.61,77220.36,11.5,-0.01321,1e-05,2.3376]
[1779445143012,35.61,77220.36,11.5,-0.01321,1e-05,2.33758]
[1779445143021,35.61,77220.36,11.5,-0.01321,1e-05,2.33758]
[1779445143460,35.61,77220.36,11.5,-0.01321,1e-05,2.33758]
[1779445143468,35.61,77220.36,11.5,-0.01321,1e-05,2.33758]
[1779445143881,35.61,77220.36,11.5,-0.01321,1e-05,2.33758]
[1779445143889,35.61,77220.36,11.5,-0.01321,1e-05,2.33758]
[1779445144332,35.61,77218.99,11.5,-0.01323,1e-05,2.34041]
[1779445144340,35.61,77218.99,11.5,-0.01323,1e-05,2.34041]
[1779445144779,35.61,77218.99,11.5,-0.01323,1e-05,2.34041]
[1779445144787,35.61,77218.99,11.5,-0.01323,1e-05,2.34041]
[1779445145225,35.61,77218.24,11.5,-0.01324,1e-05,2.34195]
[1779445145235,35.61,77218.24,11.5,-0.01324,1e-05,2.34195]
[1779445145664,35.61,77218.24,11.5,-0.01324,1e-05,2.34195]
[1779445145672,35.61,77218.24,11.5,-0.01324,1e-05,2.34195]
[1779445146132,35.61,77218.21,11.5,-0.01324,1e-05,2.34198]
[1779445146140,35.61,77218.21,11.5,-0.01324,1e-05,2.34198]
[1779445146560,35.61,77218.21,11.5,-0.01324,1e-05,2.34198]
[1779445146570,35.61,77218.21,11.5,-0.01324,1e-05,2.34198]
[1779445147020,35.61,77215.17,11.5,-0.01328,1e-05,2.34831]
[1779445147028,35.61,77215.17,11.5,-0.01328,1e-05,2.34831]
[1779445147490,35.61,77215.17,11.5,-0.01328,1e-05,2.34831]
[1779445147498,35.61,77215.17,11.5,-0.01328,1e-05,2.34831]
[1779445147959,35.61,77214.05,11.5,-0.0133,1e-05,2.35061]
[1779445147968,35.61,77214.05,11.5,-0.0133,1e-05,2.35061]
[1779445148419,35.61,77214.05,11.5,-0.0133,1e-05,2.35061]
[1779445148428,35.61,77214.05,11.5,-0.0133,1e-05,2.35061]
[1779445148877,35.61,77214.05,11.5,-0.0133,1e-05,2.35061]
[1779445148885,35.61,77214.05,11.5,-0.0133,1e-05,2.35061]
[1779445149311,35.61,77214.05,11.5,-0.0133,1e-05,2.35056]
[1779445149319,35.61,77214.05,11.5,-0.0133,1e-05,2.35056]
[1779445149774,35.61,77214.05,11.5,-0.0133,1e-05,2.35056]
[1779445149783,35.61,77214.05,11.5,-0.0133,1e-05,2.35056]
[1779445150208,35.61,77214.05,11.5,-0.0133,1e-05,2.35052]
[1779445150218,35.61,77214.05,11.5,-0.0133,1e-05,2.35052]
[1779445150620,35.61,77214.05,11.5,-0.0133,1e-05,2.35052]
[1779445150627,35.61,77214.05,11.5,-0.0133,1e-05,2.35052]
[1779445151058,35.61,77214.05,11.5,-0.0133,1e-05,2.35047]
[1779445151066,35.61,77214.05,11.5,-0.0133,1e-05,2.35047]
[1779445151476,35.61,77214.05,11.5,-0.0133,1e-05,2.35047]
[1779445151485,35.61,77214.05,11.5,-0.0133,1e-05,2.35047]
[1779445151916,35.61,77213.38,11.5,-0.0133,1e-05,2.35183]
[1779445151925,35.61,77213.38,11.5,-0.0133,1e-05,2.35183]
[1779445152376,35.61,77213.38,11.5,-0.0133,1e-05,2.35183]
[1779445152384,35.61,77213.38,11.5,-0.0133,1e-05,2.35183]
[1779445152846,35.61,77213.38,11.5,-0.0133,1e-05,2.35183]
[1779445152855,35.61,77213.38,11.5,-0.0133,1e-05,2.35183]
[1779445153306,35.61,77213.33,11.5,-0.0133,1e-05,2.35189]
[1779445153314,35.61,77213.33,11.5,-0.0133,1e-05,2.35189]
[1779445153726,35.61,77213.33,11.5,-0.0133,1e-05,2.35189]
[1779445153735,35.61,77213.33,11.5,-0.0133,1e-05,2.35189]
[1779445154250,35.61,77213.77,11.5,-0.0133,1e-05,2.35092]
[1779445154259,35.61,77213.77,11.5,-0.0133,1e-05,2.35092]
[1779445154726,35.61,77213.77,11.5,-0.0133,1e-05,2.35092]
[1779445154735,35.61,77213.77,11.5,-0.0133,1e-05,2.35092]
[1779445155205,35.61,77213.71,11.5,-0.0133,1e-05,2.351]
[1779445155214,35.61,77213.71,11.5,-0.0133,1e-05,2.351]
[1779445155649,35.61,77213.71,11.5,-0.0133,1e-05,2.351]
[1779445155657,35.61,77213.71,11.5,-0.0133,1e-05,2.351]
[1779445156089,35.61,77213.71,11.5,-0.0133,1e-05,2.35096]
[1779445156098,35.61,77213.71,11.5,-0.0133,1e-05,2.35096]
[1779445156533,35.61,77213.71,11.5,-0.0133,1e-05,2.35096]
[1779445156543,35.61,77213.71,11.5,-0.0133,1e-05,2.35096]
[1779445156989,35.6,77213.71,11.5,-0.0133,1e-05,2.35091]
[1779445156997,35.6,77213.71,11.5,-0.0133,1e-05,2.35091]
[1779445157448,35.6,77213.71,11.5,-0.0133,1e-05,2.35091]
[1779445157457,35.6,77213.71,11.5,-0.0133,1e-05,2.35091]
[1779445157898,35.6,77213.71,11.5,-0.0133,1e-05,2.35091]
[1779445157906,35.6,77213.71,11.5,-0.0133,1e-05,2.35091]
[1779445158334,35.6,77213.6,11.5,-0.0133,1e-05,2.3511]
[1779445158343,35.6,77213.6,11.5,-0.0133,1e-05,2.3511]
[1779445158764,35.6,77213.6,11.5,-0.0133,1e-05,2.3511]
[1779445158772,35.6,77213.6,11.5,-0.0133,1e-05,2.3511]
[1779445159196,35.6,77213.76,11.5,-0.0133,1e-05,2.35072]
[1779445159205,35.6,77213.76,11.5,-0.0133,1e-05,2.35072]
[1779445159680,35.6,77213.76,11.5,-0.0133,1e-05,2.35072]
[1779445159689,35.6,77213.76,11.5,-0.0133,1e-05,2.35072]
[1779445160133,35.6,77213.18,11.5,-0.0133,1e-05,2.35189]
[1779445160140,35.6,77213.18,11.5,-0.0133,1e-05,2.35189]
[1779445160581,35.6,77213.18,11.5,-0.0133,1e-05,2.35189]
[1779445160590,35.6,77213.18,11.5,-0.0133,1e-05,2.35189]
[1779445161004,35.6,77213.18,11.5,-0.0133,1e-05,2.35184]
[1779445161013,35.6,77213.18,11.5,-0.0133,1e-05,2.35184]
[1779445161466,35.6,77213.18,11.5,-0.0133,1e-05,2.35184]
[1779445161474,35.6,77213.18,11.5,-0.0133,1e-05,2.35184]
[1779445161877,35.6,77213.18,11.5,-0.0133,1e-05,2.35184]
[1779445161886,35.6,77213.18,11.5,-0.0133,1e-05,2.35184]
[1779445162331,35.6,77213.16,11.5,-0.0133,1e-05,2.35184]
[1779445162340,35.6,77213.16,11.5,-0.0133,1e-05,2.35184]
[1779445162757,35.6,77213.16,11.5,-0.0133,1e-05,2.35184]
[1779445162766,35.6,77213.16,11.5,-0.0133,1e-05,2.35184]
[1779445163182,35.6,77213.16,11.5,-0.0133,1e-05,2.35179]
[1779445163193,35.6,77213.16,11.5,-0.0133,1e-05,2.35179]
[1779445163621,35.6,77213.16,11.5,-0.0133,1e-05,2.35179]
[1779445163630,35.6,77213.16,11.5,-0.0133,1e-05,2.35179]
[1779445163683,35.6,77213.16,11.5,-0.0133,1e-05,2.35179]
[1779445169320,35.6,77200.58,11.5,-0.01348,1e-05,2.37772]
[1779445172930,35.6,77199.85,11.5,-0.01348,1e-05,2.37742]
[1779445173332,35.6,77199.42,11.5,-0.01348,1e-05,2.37823]
[1779445173340,35.6,77199.42,11.5,-0.01348,1e-05,2.37823]
[1779445173767,35.6,77199.42,11.5,-0.01348,1e-05,2.37823]
[1779445173775,35.6,77199.42,11.5,-0.01348,1e-05,2.37823]
[1779445174184,35.6,77199.42,11.5,-0.01348,1e-05,2.37814]
[1779445174193,35.6,77199.42,11.5,-0.01348,1e-05,2.37814]
[1779445174677,35.6,77199.42,11.5,-0.01348,1e-05,2.37814]
[1779445174685,35.6,77199.42,11.5,-0.01348,1e-05,2.37814]
[1779445175007,35.6,77199.35,11.5,-0.01348,1e-05,2.3782]
[1779445175105,35.6,77199.35,11.5,-0.01348,1e-05,2.3782]
[1779445175113,35.6,77199.35,11.5,-0.01348,1e-05,2.3782]
[1779445175570,35.6,77199.35,11.5,-0.01348,1e-05,2.3782]
[1779445175578,35.6,77199.35,11.5,-0.01348,1e-05,2.3782]
[1779445175957,35.6,77199.35,11.5,-0.01348,1e-05,2.3782]
[1779445175990,35.6,77199.53,11.5,-0.01348,1e-05,2.37772]
[1779445175998,35.6,77199.53,11.5,-0.01348,1e-05,2.37772]
[1779445176407,35.6,77199.53,11.5,-0.01348,1e-05,2.37772]
[1779445176417,35.6,77199.53,11.5,-0.01348,1e-05,2.37772]
[1779445176505,35.6,77199.53,11.5,-0.01348,1e-05,2.37772]
[1779445176787,35.6,77199.53,11.5,-0.01348,1e-05,2.37772]
[1779445176879,35.6,77199.53,11.5,-0.01348,1e-05,2.37772]
[1779445176887,35.6,77199.53,11.5,-0.01348,1e-05,2.37772]
[1779445177347,35.6,77198.79,11.5,-0.01349,1e-05,2.37982]
[1779445177356,35.6,77198.79,11.5,-0.01349,1e-05,2.37982]
[1779445177757,35.6,77198.79,11.5,-0.01349,1e-05,2.37982]
[1779445177766,35.6,77198.79,11.5,-0.01349,1e-05,2.37982]
[1779445178201,35.6,77198.8,11.5,-0.01349,1e-05,2.37969]
[1779445178209,35.6,77198.8,11.5,-0.01349,1e-05,2.37969]
[1779445178617,35.6,77198.8,11.5,-0.01349,1e-05,2.37969]
[1779445178626,35.6,77198.8,11.5,-0.01349,1e-05,2.37969]
[1779445179030,35.6,77198.79,11.5,-0.01349,1e-05,2.37961]
[1779445179038,35.6,77198.79,11.5,-0.01349,1e-05,2.37961]
[1779445179445,35.6,77198.79,11.5,-0.01349,1e-05,2.37961]
[1779445179453,35.6,77198.79,11.5,-0.01349,1e-05,2.37961]
[1779445179897,35.6,77198.79,11.5,-0.01349,1e-05,2.37961]
[1779445179908,35.6,77198.79,11.5,-0.01349,1e-05,2.37961]
[1779445180362,35.6,77198.69,11.5,-0.01349,1e-05,2.37972]
[1779445180371,35.6,77198.69,11.5,-0.01349,1e-05,2.37972]
[1779445180819,35.6,77198.69,11.5,-0.01349,1e-05,2.37972]
[1779445180832,35.6,77198.69,11.5,-0.01349,1e-05,2.37972]
[1779445181281,35.6,77198.5,11.5,-0.01349,1e-05,2.38001]
[1779445181289,35.6,77198.5,11.5,-0.01349,1e-05,2.38001]
[1779445181460,35.6,77198.5,11.5,-0.01349,1e-05,2.38001]
[1779445181728,35.6,77198.5,11.5,-0.01349,1e-05,2.38001]
[1779445181739,35.6,77198.5,11.5,-0.01349,1e-05,2.38001]
[1779445182280,35.6,77198.65,11.5,-0.01349,1e-05,2.37958]
[1779445182289,35.6,77198.65,11.5,-0.01349,1e-05,2.37958]
[1779445182690,35.6,77198.65,11.5,-0.01349,1e-05,2.37958]
[1779445182699,35.6,77198.65,11.5,-0.01349,1e-05,2.37958]
[1779445183102,35.6,77198.65,11.5,-0.01349,1e-05,2.3801]
[1779445183114,35.6,77198.65,11.5,-0.01349,1e-05,2.3801]
[1779445183557,35.6,77198.65,11.5,-0.01349,1e-05,2.3801]
[1779445183565,35.6,77198.65,11.5,-0.01349,1e-05,2.3801]
[1779445184005,35.6,77195.9,11.5,-0.01354,1e-05,2.38644]
[1779445184014,35.6,77195.9,11.5,-0.01354,1e-05,2.38644]
[1779445184438,35.6,77195.9,11.5,-0.01354,1e-05,2.38644]
[1779445184445,35.6,77195.9,11.5,-0.01354,1e-05,2.38644]
[1779445184874,35.6,77195.9,11.5,-0.01354,1e-05,2.38644]
[1779445184882,35.6,77195.9,11.5,-0.01354,1e-05,2.38644]
[1779445185315,35.61,77193.79,11.5,-0.01357,1e-05,2.39141]
[1779445185323,35.61,77193.79,11.5,-0.01357,1e-05,2.39141]
[1779445185691,35.61,77193.79,11.5,-0.01357,1e-05,2.39141]
[1779445185759,35.61,77193.79,11.5,-0.01357,1e-05,2.39141]
[1779445185767,35.61,77193.79,11.5,-0.01357,1e-05,2.39141]
[1779445186185,35.61,77193.18,11.5,-0.01358,1e-05,2.3932]
[1779445186193,35.61,77193.18,11.5,-0.01358,1e-05,2.3932]
[1779445186616,35.61,77193.18,11.5,-0.01358,1e-05,2.3932]
[1779445186625,35.61,77193.18,11.5,-0.01358,1e-05,2.3932]
[1779445187082,35.61,77194.34,11.5,-0.01356,1e-05,2.39059]
[1779445187091,35.61,77194.34,11.5,-0.01356,1e-05,2.39059]
[1779445187550,35.61,77194.34,11.5,-0.01356,1e-05,2.39059]
[1779445187558,35.61,77194.34,11.5,-0.01356,1e-05,2.39059]
[1779445187973,35.61,77194.34,11.5,-0.01356,1e-05,2.39059]
[1779445187981,35.61,77195.03,11.5,-0.01355,1e-05,2.38899]
[1779445188392,35.61,77195.03,11.5,-0.01355,1e-05,2.38899]
[1779445188401,35.61,77195.03,11.5,-0.01355,1e-05,2.38899]
[1779445188812,35.61,77195.03,11.5,-0.01355,1e-05,2.38899]
[1779445188821,35.61,77195.03,11.5,-0.01355,1e-05,2.38899]
[1779445189312,35.61,77195.45,11.5,-0.01355,1e-05,2.38796]
[1779445189320,35.61,77195.45,11.5,-0.01355,1e-05,2.38796]
[1779445189741,35.61,77195.45,11.5,-0.01355,1e-05,2.38796]
[1779445189750,35.61,77195.45,11.5,-0.01355,1e-05,2.38796]
[1779445190197,35.61,77194.71,11.5,-0.01356,1e-05,2.38939]
[1779445190205,35.61,77194.71,11.5,-0.01356,1e-05,2.38939]
[1779445190616,35.61,77194.71,11.5,-0.01356,1e-05,2.38939]
[1779445190625,35.61,77194.71,11.5,-0.01356,1e-05,2.38939]
[1779445191055,35.6,77195.17,11.5,-0.01355,1e-05,2.38828]
[1779445191065,35.6,77195.17,11.5,-0.01355,1e-05,2.38828]
[1779445191488,35.6,77195.17,11.5,-0.01355,1e-05,2.38828]
[1779445191495,35.6,77195.17,11.5,-0.01355,1e-05,2.38828]
[1779445191967,35.6,77195.17,11.5,-0.01355,1e-05,2.38828]
[1779445191977,35.6,77195.17,11.5,-0.01355,1e-05,2.38828]
[1779445192399,35.6,77195.17,11.5,-0.01355,1e-05,2.38814]
[1779445192408,35.6,77195.17,11.5,-0.01355,1e-05,2.38814]
[1779445192810,35.6,77195.17,11.5,-0.01355,1e-05,2.38814]
[1779445192818,35.6,77195.17,11.5,-0.01355,1e-05,2.38814]
[1779445193299,35.6,77195.17,11.5,-0.01355,1e-05,2.388]
[1779445193308,35.6,77195.17,11.5,-0.01355,1e-05,2.388]
[1779445193729,35.6,77195.17,11.5,-0.01355,1e-05,2.388]
[1779445193738,35.6,77195.17,11.5,-0.01355,1e-05,2.388]
[1779445194185,35.6,77194.55,11.5,-0.01355,1e-05,2.38918]
[1779445194192,35.6,77194.55,11.5,-0.01355,1e-05,2.38918]
[1779445194663,35.6,77194.55,11.5,-0.01355,1e-05,2.38918]
[1779445194671,35.6,77194.55,11.5,-0.01355,1e-05,2.38918]
[1779445194967,35.6,77194.55,11.5,-0.01355,1e-05,2.38918]
[1779445200538,35.6,77193.93,11.5,-0.01356,1e-05,2.38948]
[1779445204096,35.6,77193.53,11.5,-0.01356,1e-05,2.38989]
[1779445204528,35.6,77193.53,11.5,-0.01356,1e-05,2.38989]
[1779445204537,35.6,77193.53,11.5,-0.01356,1e-05,2.38989]
[1779445204945,35.6,77193.53,11.5,-0.01356,1e-05,2.38989]
[1779445204954,35.6,77193.53,11.5,-0.01356,1e-05,2.38989]
[1779445205411,35.6,77193.42,11.5,-0.01356,1e-05,2.38998]
[1779445205429,35.6,77193.42,11.5,-0.01356,1e-05,2.38998]
[1779445205891,35.6,77193.42,11.5,-0.01356,1e-05,2.38998]
[1779445205900,35.6,77193.42,11.5,-0.01356,1e-05,2.38998]
[1779445206378,35.6,77192.73,11.5,-0.01357,1e-05,2.3913]
[1779445206386,35.6,77192.73,11.5,-0.01357,1e-05,2.3913]
[1779445206798,35.6,77192.73,11.5,-0.01357,1e-05,2.3913]
[1779445206807,35.6,77192.73,11.5,-0.01357,1e-05,2.3913]
[1779445207241,35.6,77192.73,11.5,-0.01357,1e-05,2.39116]
[1779445207249,35.6,77192.73,11.5,-0.01357,1e-05,2.39116]
[1779445207680,35.6,77192.73,11.5,-0.01357,1e-05,2.39116]
[1779445207689,35.6,77192.73,11.5,-0.01357,1e-05,2.39116]
[1779445208111,35.6,77192.98,11.5,-0.01356,1e-05,2.39048]
[1779445208122,35.6,77192.98,11.5,-0.01356,1e-05,2.39048]
[1779445208581,35.6,77192.98,11.5,-0.01356,1e-05,2.39048]
[1779445208589,35.6,77192.98,11.5,-0.01356,1e-05,2.39048]
[1779445209044,35.6,77193.05,11.5,-0.01356,1e-05,2.39019]
[1779445209053,35.6,77193.05,11.5,-0.01356,1e-05,2.39019]
[1779445209487,35.6,77193.05,11.5,-0.01356,1e-05,2.39019]
[1779445209496,35.6,77193.05,11.5,-0.01356,1e-05,2.39019]
[1779445209950,35.6,77193.05,11.5,-0.01356,1e-05,2.39019]
[1779445209959,35.6,77193.05,11.5,-0.01356,1e-05,2.39019]
[1779445210364,35.6,77193.43,11.5,-0.01356,1e-05,2.38924]
[1779445210372,35.6,77193.43,11.5,-0.01356,1e-05,2.38924]
[1779445210792,35.6,77193.43,11.5,-0.01356,1e-05,2.38924]
[1779445210801,35.6,77193.43,11.5,-0.01356,1e-05,2.38924]
[1779445211222,35.6,77193.25,11.5,-0.01356,1e-05,2.38949]
[1779445211231,35.6,77193.25,11.5,-0.01356,1e-05,2.38949]
[1779445211706,35.6,77193.25,11.5,-0.01356,1e-05,2.38949]
[1779445211714,35.6,77193.25,11.5,-0.01356,1e-05,2.38949]
[1779445212185,35.6,77193.41,11.5,-0.01355,1e-05,2.38901]
[1779445212194,35.6,77193.41,11.5,-0.01355,1e-05,2.38901]
[1779445212601,35.6,77193.41,11.5,-0.01355,1e-05,2.38901]
[1779445212608,35.6,77193.41,11.5,-0.01355,1e-05,2.38901]
[1779445213037,35.59,77193.31,11.5,-0.01355,1e-05,2.38909]
[1779445213047,35.59,77193.31,11.5,-0.01355,1e-05,2.38909]
[1779445213502,35.59,77193.31,11.5,-0.01355,1e-05,2.38909]
[1779445213511,35.59,77193.31,11.5,-0.01355,1e-05,2.38909]
[1779445213916,35.59,77193.31,11.5,-0.01355,1e-05,2.38909]
[1779445213925,35.59,77193.31,11.5,-0.01355,1e-05,2.38909]
[1779445214351,35.59,77193.21,11.5,-0.01355,1e-05,2.38916]
[1779445214360,35.59,77193.21,11.5,-0.01355,1e-05,2.38916]
[1779445214815,35.59,77193.21,11.5,-0.01355,1e-05,2.38916]
[1779445214823,35.59,77193.21,11.5,-0.01355,1e-05,2.38916]
[1779445215241,35.59,77193.33,11.5,-0.01355,1e-05,2.38878]
[1779445215250,35.59,77193.33,11.5,-0.01355,1e-05,2.38878]
[1779445215731,35.59,77193.33,11.5,-0.01355,1e-05,2.38878]
[1779445215739,35.59,77193.33,11.5,-0.01355,1e-05,2.38878]
[1779445216198,35.59,77193.33,11.5,-0.01355,1e-05,2.38864]
[1779445216207,35.59,77193.33,11.5,-0.01355,1e-05,2.38864]
[1779445216634,35.59,77193.33,11.5,-0.01355,1e-05,2.38864]
[1779445216644,35.59,77193.33,11.5,-0.01355,1e-05,2.38864]
[1779445217069,35.59,77193.23,11.5,-0.01355,1e-05,2.38872]
[1779445217077,35.59,77193.23,11.5,-0.01355,1e-05,2.38872]
[1779445217511,35.59,77193.23,11.5,-0.01355,1e-05,2.38872]
[1779445217520,35.59,77193.23,11.5,-0.01355,1e-05,2.38872]
[1779445217921,35.59,77193.23,11.5,-0.01355,1e-05,2.38872]
[1779445217930,35.59,77193.23,11.5,-0.01355,1e-05,2.38872]
[1779445218364,35.59,77193.32,11.5,-0.01355,1e-05,2.3884]
[1779445218373,35.59,77193.32,11.5,-0.01355,1e-05,2.3884]
[1779445218782,35.59,77193.32,11.5,-0.01355,1e-05,2.3884]
[1779445218790,35.59,77193.32,11.5,-0.01355,1e-05,2.3884]
[1779445219231,35.59,77193.32,11.5,-0.01355,1e-05,2.38827]
[1779445219239,35.59,77193.32,11.5,-0.01355,1e-05,2.38827]
[1779445219687,35.59,77193.32,11.5,-0.01355,1e-05,2.38827]
[1779445219695,35.59,77193.32,11.5,-0.01355,1e-05,2.38827]
[1779445220133,35.59,77193.28,11.5,-0.01355,1e-05,2.38823]
[1779445220141,35.59,77193.28,11.5,-0.01355,1e-05,2.38823]
[1779445220544,35.59,77193.28,11.5,-0.01355,1e-05,2.38823]
[1779445220552,35.59,77193.28,11.5,-0.01355,1e-05,2.38823]
[1779445220957,35.59,77193.28,11.5,-0.01355,1e-05,2.38823]
[1779445220966,35.59,77193.28,11.5,-0.01355,1e-05,2.38823]
[1779445221509,35.59,77193.26,11.5,-0.01355,1e-05,2.38814]
[1779445221517,35.59,77193.26,11.5,-0.01355,1e-05,2.38814]
[1779445221960,35.59,77193.26,11.5,-0.01355,1e-05,2.38814]
[1779445221969,35.59,77193.26,11.5,-0.01355,1e-05,2.38814]
[1779445222379,35.59,77193.26,11.5,-0.01355,1e-05,2.38801]
[1779445222390,35.59,77193.26,11.5,-0.01355,1e-05,2.38801]
[1779445222792,35.59,77193.26,11.5,-0.01355,1e-05,2.38801]
[1779445222801,35.59,77193.26,11.5,-0.01355,1e-05,2.38801]
[1779445223248,35.59,77193.26,11.5,-0.01355,1e-05,2.38789]
[1779445223257,35.59,77193.26,11.5,-0.01355,1e-05,2.38789]
[1779445223691,35.59,77193.26,11.5,-0.01355,1e-05,2.38789]
[1779445223700,35.59,77193.26,11.5,-0.01355,1e-05,2.38789]
[1779445224133,35.59,77193.16,11.5,-0.01355,1e-05,2.38797]
[1779445224141,35.59,77193.16,11.5,-0.01355,1e-05,2.38797]
[1779445224580,35.59,77193.16,11.5,-0.01355,1e-05,2.38797]
[1779445224588,35.59,77193.16,11.5,-0.01355,1e-05,2.38797]
[1779445225022,35.59,77193.26,11.5,-0.01354,1e-05,2.38764]
[1779445225031,35.59,77193.26,11.5,-0.01354,1e-05,2.38764]
[1779445225447,35.59,77193.26,11.5,-0.01354,1e-05,2.38764]
[1779445225454,35.59,77193.26,11.5,-0.01354,1e-05,2.38764]
[1779445225905,35.59,77193.26,11.5,-0.01354,1e-05,2.38764]
[1779445225914,35.59,77193.26,11.5,-0.01354,1e-05,2.38764]
[1779445226133,35.59,77193.16,11.5,-0.01355,1e-05,2.38773]
[1779445231755,35.59,77193.17,11.5,-0.01353,1e-05,2.38532]
[1779445233959,35.59,77193.16,11.5,-0.01353,1e-05,2.38522]
[1779445234854,35.59,77193.17,11.5,-0.01353,1e-05,2.38509]
[1779445235433,35.59,77193.07,11.5,-0.01353,1e-05,2.38518]
[1779445235891,35.59,77193.07,11.5,-0.01353,1e-05,2.38518]
[1779445235900,35.59,77193.07,11.5,-0.01353,1e-05,2.38518]
[1779445236312,35.59,77193.07,11.5,-0.01353,1e-05,2.38507]
[1779445236321,35.59,77193.07,11.5,-0.01353,1e-05,2.38507]
[1779445236751,35.59,77193.07,11.5,-0.01353,1e-05,2.38507]
[1779445236760,35.59,77193.07,11.5,-0.01353,1e-05,2.38507]
[1779445237233,35.59,77193.07,11.5,-0.01353,1e-05,2.38495]
[1779445237241,35.59,77193.07,11.5,-0.01353,1e-05,2.38495]
[1779445237663,35.59,77193.07,11.5,-0.01353,1e-05,2.38495]
[1779445237671,35.59,77193.07,11.5,-0.01353,1e-05,2.38495]
[1779445238141,35.59,77193.07,11.5,-0.01353,1e-05,2.38484]
[1779445238150,35.59,77193.07,11.5,-0.01353,1e-05,2.38484]
[1779445238590,35.59,77193.07,11.5,-0.01353,1e-05,2.38484]
[1779445238598,35.59,77193.07,11.5,-0.01353,1e-05,2.38484]
[1779445239074,35.58,77192.91,11.5,-0.01353,1e-05,2.38506]
[1779445239084,35.58,77192.91,11.5,-0.01353,1e-05,2.38506]
[1779445239571,35.58,77192.91,11.5,-0.01353,1e-05,2.38506]
[1779445239579,35.58,77192.91,11.5,-0.01353,1e-05,2.38506]
[1779445240023,35.58,77192.91,11.5,-0.01353,1e-05,2.38506]
[1779445240032,35.58,77193.19,11.5,-0.01353,1e-05,2.38435]
[1779445240542,35.58,77193.19,11.5,-0.01353,1e-05,2.38435]
[1779445240551,35.58,77193.19,11.5,-0.01353,1e-05,2.38435]
[1779445240636,35.58,77193.19,11.5,-0.01353,1e-05,2.38435]
[1779445241005,35.58,77193.19,11.5,-0.01353,1e-05,2.38435]
[1779445241013,35.58,77193.19,11.5,-0.01353,1e-05,2.38435]
[1779445241462,35.58,77193.09,11.5,-0.01353,1e-05,2.38444]
[1779445241472,35.58,77193.09,11.5,-0.01353,1e-05,2.38444]
[1779445241890,35.58,77193.09,11.5,-0.01353,1e-05,2.38444]
[1779445241900,35.58,77193.09,11.5,-0.01353,1e-05,2.38444]
[1779445242306,35.59,77193.02,11.5,-0.01353,1e-05,2.38509]
[1779445242314,35.59,77193.02,11.5,-0.01353,1e-05,2.38509]
[1779445242740,35.59,77193.02,11.5,-0.01353,1e-05,2.38509]
[1779445242748,35.59,77193.02,11.5,-0.01353,1e-05,2.38509]
[1779445243242,35.59,77192.97,11.5,-0.01353,1e-05,2.3857]
[1779445243251,35.59,77192.97,11.5,-0.01353,1e-05,2.3857]
[1779445243674,35.59,77192.97,11.5,-0.01353,1e-05,2.3857]
[1779445243682,35.59,77192.97,11.5,-0.01353,1e-05,2.3857]
[1779445244144,35.59,77193.01,11.5,-0.01354,1e-05,2.38612]
[1779445244153,35.59,77193.01,11.5,-0.01354,1e-05,2.38612]
[1779445244630,35.59,77193.01,11.5,-0.01354,1e-05,2.38612]
[1779445244640,35.59,77193.01,11.5,-0.01354,1e-05,2.38612]
[1779445245063,35.59,77192.91,11.5,-0.01354,1e-05,2.38684]
[1779445245071,35.59,77192.91,11.5,-0.01354,1e-05,2.38684]
[1779445245533,35.59,77192.91,11.5,-0.01354,1e-05,2.38684]
[1779445245542,35.59,77192.91,11.5,-0.01354,1e-05,2.38684]
[1779445246021,35.59,77192.91,11.5,-0.01354,1e-05,2.38684]
[1779445246030,35.59,77192.91,11.5,-0.01354,1e-05,2.38684]
[1779445246489,35.59,77192.91,11.5,-0.01354,1e-05,2.38734]
[1779445246497,35.59,77192.91,11.5,-0.01354,1e-05,2.38734]
[1779445246858,35.59,77192.91,11.5,-0.01354,1e-05,2.38734]
[1779445246982,35.59,77192.91,11.5,-0.01354,1e-05,2.38734]
[1779445246991,35.59,77192.91,11.5,-0.01354,1e-05,2.38734]
[1779445247420,35.59,77192.91,11.5,-0.01355,1e-05,2.38784]
[1779445247428,35.59,77192.91,11.5,-0.01355,1e-05,2.38784]
[1779445247842,35.59,77192.91,11.5,-0.01355,1e-05,2.38784]
[1779445247850,35.59,77192.91,11.5,-0.01355,1e-05,2.38784]
[1779445248298,35.59,77192.81,11.5,-0.01355,1e-05,2.38793]
[1779445248306,35.59,77192.81,11.5,-0.01355,1e-05,2.38793]
[1779445248792,35.59,77192.81,11.5,-0.01355,1e-05,2.38793]
[1779445248801,35.59,77192.81,11.5,-0.01355,1e-05,2.38793]
[1779445249232,35.59,77192.81,11.5,-0.01355,1e-05,2.38781]
[1779445249239,35.59,77192.81,11.5,-0.01355,1e-05,2.38781]
[1779445249674,35.59,77192.81,11.5,-0.01355,1e-05,2.38781]
[1779445249683,35.59,77192.81,11.5,-0.01355,1e-05,2.38781]
[1779445250145,35.59,77192.85,11.5,-0.01355,1e-05,2.3876]
[1779445250154,35.59,77192.85,11.5,-0.01355,1e-05,2.3876]
[1779445250559,35.59,77192.85,11.5,-0.01355,1e-05,2.3876]
[1779445250567,35.59,77192.85,11.5,-0.01355,1e-05,2.3876]
[1779445250985,35.59,77192.85,11.5,-0.01355,1e-05,2.3876]
[1779445250993,35.59,77192.85,11.5,-0.01355,1e-05,2.3876]
[1779445251465,35.59,77192.94,11.5,-0.01354,1e-05,2.38729]
[1779445251473,35.59,77192.94,11.5,-0.01354,1e-05,2.38729]
[1779445251889,35.59,77192.94,11.5,-0.01354,1e-05,2.38729]
[1779445251897,35.59,77192.94,11.5,-0.01354,1e-05,2.38729]
[1779445252332,35.59,77192.9,11.5,-0.01354,1e-05,2.38725]
[1779445252340,35.59,77192.9,11.5,-0.01354,1e-05,2.38725]
[1779445252745,35.59,77192.9,11.5,-0.01354,1e-05,2.38725]
[1779445252754,35.59,77192.9,11.5,-0.01354,1e-05,2.38725]
[1779445253222,35.59,77193.02,11.5,-0.01354,1e-05,2.38687]
[1779445253230,35.59,77193.02,11.5,-0.01354,1e-05,2.38687]
[1779445253668,35.59,77193.02,11.5,-0.01354,1e-05,2.38687]
[1779445253677,35.59,77193.02,11.5,-0.01354,1e-05,2.38687]
[1779445254153,35.59,77192.85,11.5,-0.01354,1e-05,2.3871]
[1779445254161,35.59,77192.85,11.5,-0.01354,1e-05,2.3871]
[1779445254585,35.59,77192.85,11.5,-0.01354,1e-05,2.3871]
[1779445254592,35.59,77192.85,11.5,-0.01354,1e-05,2.3871]
[1779445255001,35.59,77192.85,11.5,-0.01354,1e-05,2.3871]
[1779445255010,35.59,77192.85,11.5,-0.01354,1e-05,2.3871]
[1779445255492,35.59,77192.9,11.5,-0.01354,1e-05,2.38687]
[1779445255501,35.59,77192.9,11.5,-0.01354,1e-05,2.38687]
[1779445255924,35.59,77192.9,11.5,-0.01354,1e-05,2.38687]
[1779445255932,35.59,77192.9,11.5,-0.01354,1e-05,2.38687]
[1779445256362,35.59,77192.85,11.5,-0.01354,1e-05,2.38685]
[1779445256370,35.59,77192.85,11.5,-0.01354,1e-05,2.38685]
[1779445256791,35.59,77192.85,11.5,-0.01354,1e-05,2.38685]
[1779445256802,35.59,77192.85,11.5,-0.01354,1e-05,2.38685]
[1779445257221,35.59,77192.87,11.5,-0.01354,1e-05,2.38668]
[1779445257229,35.59,77192.87,11.5,-0.01354,1e-05,2.38668]
[1779445257486,35.59,77192.87,11.5,-0.01354,1e-05,2.38668]
[1779445262974,35.59,77194.6,11.5,-0.01351,1e-05,2.38223]
[1779445266695,35.59,77197.39,11.5,-0.01347,1e-05,2.37595]
[1779445267095,35.59,77200.4,11.5,-0.01343,1e-05,2.36947]
[1779445267104,35.59,77200.4,11.5,-0.01343,1e-05,2.36947]
[1779445267550,35.59,77200.4,11.5,-0.01343,1e-05,2.36947]
[1779445267559,35.59,77200.4,11.5,-0.01343,1e-05,2.36947]
[1779445268006,35.59,77200.4,11.5,-0.01343,1e-05,2.36947]
[1779445268015,35.59,77200.4,11.5,-0.01343,1e-05,2.36947]
[1779445268426,35.59,77200.63,11.5,-0.01342,1e-05,2.36887]
[1779445268434,35.59,77200.63,11.5,-0.01342,1e-05,2.36887]
[1779445268882,35.59,77200.63,11.5,-0.01342,1e-05,2.36887]
[1779445268889,35.59,77200.63,11.5,-0.01342,1e-05,2.36887]
[1779445269331,35.59,77202.75,11.5,-0.01339,1e-05,2.3643]
[1779445269342,35.59,77202.75,11.5,-0.01339,1e-05,2.3643]
[1779445269778,35.59,77202.75,11.5,-0.01339,1e-05,2.3643]
[1779445269785,35.59,77202.75,11.5,-0.01339,1e-05,2.3643]
[1779445270193,35.58,77202.92,11.5,-0.01339,1e-05,2.36384]
[1779445270202,35.58,77202.92,11.5,-0.01339,1e-05,2.36384]
[1779445270674,35.58,77202.92,11.5,-0.01339,1e-05,2.36384]
[1779445270683,35.58,77202.92,11.5,-0.01339,1e-05,2.36384]
[1779445271087,35.58,77201.43,11.5,-0.01341,1e-05,2.36688]
[1779445271096,35.58,77201.43,11.5,-0.01341,1e-05,2.36688]
[1779445271546,35.58,77201.43,11.5,-0.01341,1e-05,2.36688]
[1779445271554,35.58,77201.43,11.5,-0.01341,1e-05,2.36688]
[1779445271960,35.58,77201.43,11.5,-0.01341,1e-05,2.36688]
[1779445271967,35.58,77201.43,11.5,-0.01341,1e-05,2.36688]
[1779445272394,35.58,77200.48,11.5,-0.01342,1e-05,2.36879]
[1779445272405,35.58,77200.48,11.5,-0.01342,1e-05,2.36879]
[1779445272820,35.58,77200.48,11.5,-0.01342,1e-05,2.36879]
[1779445272828,35.58,77200.48,11.5,-0.01342,1e-05,2.36879]
[1779445273319,35.58,77200.74,11.5,-0.01342,1e-05,2.36815]
[1779445273328,35.58,77200.74,11.5,-0.01342,1e-05,2.36815]
[1779445273765,35.58,77200.74,11.5,-0.01342,1e-05,2.36815]
[1779445273773,35.58,77200.74,11.5,-0.01342,1e-05,2.36815]
[1779445274244,35.58,77200.6,11.5,-0.01342,1e-05,2.36834]
[1779445274253,35.58,77200.6,11.5,-0.01342,1e-05,2.36834]
[1779445274709,35.58,77200.6,11.5,-0.01342,1e-05,2.36834]
[1779445274718,35.58,77200.6,11.5,-0.01342,1e-05,2.36834]
[1779445275121,35.58,77200.71,11.5,-0.01342,1e-05,2.368]
[1779445275129,35.58,77200.71,11.5,-0.01342,1e-05,2.368]
[1779445275569,35.58,77200.71,11.5,-0.01342,1e-05,2.368]
[1779445275578,35.58,77200.71,11.5,-0.01342,1e-05,2.368]
[1779445276070,35.58,77200.71,11.5,-0.01342,1e-05,2.368]
[1779445276079,35.58,77200.71,11.5,-0.01342,1e-05,2.368]
[1779445276516,35.58,77200.71,11.5,-0.01342,1e-05,2.3679]
[1779445276524,35.58,77200.71,11.5,-0.01342,1e-05,2.3679]
[1779445276984,35.58,77200.71,11.5,-0.01342,1e-05,2.3679]
[1779445276993,35.58,77200.71,11.5,-0.01342,1e-05,2.3679]
[1779445277438,35.58,77200.71,11.5,-0.01341,1e-05,2.3678]
[1779445277446,35.58,77200.71,11.5,-0.01341,1e-05,2.3678]
[1779445277890,35.58,77200.71,11.5,-0.01341,1e-05,2.3678]
[1779445277899,35.58,77200.71,11.5,-0.01341,1e-05,2.3678]
[1779445278362,35.58,77200.82,11.5,-0.01341,1e-05,2.36746]
[1779445278370,35.58,77200.82,11.5,-0.01341,1e-05,2.36746]
[1779445278776,35.58,77200.82,11.5,-0.01341,1e-05,2.36746]
[1779445278784,35.58,77200.82,11.5,-0.01341,1e-05,2.36746]
[1779445279241,35.58,77200.88,11.5,-0.01341,1e-05,2.36723]
[1779445279248,35.58,77200.88,11.5,-0.01341,1e-05,2.36723]
[1779445279796,35.58,77200.88,11.5,-0.01341,1e-05,2.36723]
[1779445279804,35.58,77200.88,11.5,-0.01341,1e-05,2.36723]
[1779445280285,35.58,77200.8,11.5,-0.01341,1e-05,2.3673]
[1779445280293,35.58,77200.8,11.5,-0.01341,1e-05,2.3673]
[1779445280696,35.58,77200.8,11.5,-0.01341,1e-05,2.3673]
[1779445280704,35.58,77200.8,11.5,-0.01341,1e-05,2.3673]
[1779445281152,35.58,77200.76,11.5,-0.01341,1e-05,2.36728]
[1779445281161,35.58,77200.76,11.5,-0.01341,1e-05,2.36728]
[1779445281645,35.58,77200.76,11.5,-0.01341,1e-05,2.36728]
[1779445281654,35.58,77200.76,11.5,-0.01341,1e-05,2.36728]
[1779445282082,35.58,77200.76,11.5,-0.01341,1e-05,2.36728]
[1779445282090,35.58,77200.53,11.5,-0.01341,1e-05,2.36766]
[1779445282520,35.58,77200.53,11.5,-0.01341,1e-05,2.36766]
[1779445282529,35.58,77200.53,11.5,-0.01341,1e-05,2.36766]
[1779445282956,35.58,77200.53,11.5,-0.01341,1e-05,2.36766]
[1779445282964,35.58,77200.53,11.5,-0.01341,1e-05,2.36766]
[1779445283446,35.58,77200.47,11.5,-0.01341,1e-05,2.36768]
[1779445283454,35.58,77200.47,11.5,-0.01341,1e-05,2.36768]
[1779445283890,35.58,77200.47,11.5,-0.01341,1e-05,2.36768]
[1779445283898,35.58,77200.47,11.5,-0.01341,1e-05,2.36768]
[1779445284300,35.58,77200.29,11.5,-0.01342,1e-05,2.36796]
[1779445284308,35.58,77200.29,11.5,-0.01342,1e-05,2.36796]
[1779445284760,35.58,77200.29,11.5,-0.01342,1e-05,2.36796]
[1779445284768,35.58,77200.29,11.5,-0.01342,1e-05,2.36796]
[1779445285181,35.58,77200.08,11.5,-0.01342,1e-05,2.3683]
[1779445285189,35.58,77200.08,11.5,-0.01342,1e-05,2.3683]
[1779445285732,35.58,77200.08,11.5,-0.01342,1e-05,2.3683]
[1779445285740,35.58,77200.08,11.5,-0.01342,1e-05,2.3683]
[1779445286188,35.58,77200.05,11.5,-0.01342,1e-05,2.36826]
[1779445286196,35.58,77200.05,11.5,-0.01342,1e-05,2.36826]
[1779445286641,35.58,77200.05,11.5,-0.01342,1e-05,2.36826]
[1779445286650,35.58,77200.05,11.5,-0.01342,1e-05,2.36826]
[1779445287062,35.58,77200.05,11.5,-0.01342,1e-05,2.36826]
[1779445287070,35.58,77200.05,11.5,-0.01342,1e-05,2.36826]
[1779445287487,35.58,77200.05,11.5,-0.01342,1e-05,2.36815]
[1779445287495,35.58,77200.05,11.5,-0.01342,1e-05,2.36815]
[1779445287970,35.58,77200.05,11.5,-0.01342,1e-05,2.36815]
[1779445287979,35.58,77200.05,11.5,-0.01342,1e-05,2.36815]
[1779445288403,35.58,77199.96,11.5,-0.01342,1e-05,2.36824]
[1779445288412,35.58,77199.96,11.5,-0.01342,1e-05,2.36824]
[1779445288738,35.58,77199.96,11.5,-0.01342,1e-05,2.36824]
[1779445293796,35.58,77200.07,11.5,-0.0134,1e-05,2.36593]
[1779445294691,35.58,77200.1,11.5,-0.0134,1e-05,2.36566]
[1779445297927,35.58,77200.31,11.5,-0.0134,1e-05,2.36577]
[1779445298404,35.58,77200.33,11.5,-0.0134,1e-05,2.36543]
[1779445298413,35.58,77200.33,11.5,-0.0134,1e-05,2.36543]
[1779445298831,35.58,77200.33,11.5,-0.0134,1e-05,2.36543]
[1779445298839,35.58,77200.33,11.5,-0.0134,1e-05,2.36543]
[1779445299277,35.58,77200.3,11.5,-0.0134,1e-05,2.36539]
[1779445299285,35.58,77200.3,11.5,-0.0134,1e-05,2.36539]
[1779445299710,35.58,77200.3,11.5,-0.0134,1e-05,2.36539]
[1779445299718,35.58,77200.3,11.5,-0.0134,1e-05,2.36539]
[1779445300139,35.58,77200.35,11.5,-0.0134,1e-05,2.36518]
[1779445300146,35.58,77200.35,11.5,-0.0134,1e-05,2.36518]
[1779445300582,35.58,77200.35,11.5,-0.0134,1e-05,2.36518]
[1779445300590,35.58,77200.35,11.5,-0.0134,1e-05,2.36518]
[1779445301071,35.58,77200.35,11.5,-0.0134,1e-05,2.36518]
[1779445301080,35.58,77200.35,11.5,-0.0134,1e-05,2.36518]
[1779445301469,35.58,77200.35,11.5,-0.0134,1e-05,2.36508]
[1779445301571,35.58,77200.35,11.5,-0.0134,1e-05,2.36508]
[1779445301579,35.58,77200.35,11.5,-0.0134,1e-05,2.36508]
[1779445302002,35.58,77200.35,11.5,-0.0134,1e-05,2.36508]
[1779445302010,35.58,77200.35,11.5,-0.0134,1e-05,2.36508]
[1779445302526,35.58,77200.08,11.5,-0.0134,1e-05,2.36555]
[1779445302534,35.58,77200.08,11.5,-0.0134,1e-05,2.36555]
[1779445302941,35.58,77200.08,11.5,-0.0134,1e-05,2.36555]
[1779445302949,35.58,77200.08,11.5,-0.0134,1e-05,2.36555]
[1779445303489,35.58,77200.06,11.5,-0.01341,1e-05,2.36615]
[1779445303499,35.58,77200.06,11.5,-0.01341,1e-05,2.36615]
[1779445303942,35.58,77200.06,11.5,-0.01341,1e-05,2.36615]
[1779445303950,35.58,77200.06,11.5,-0.01341,1e-05,2.36615]
[1779445304405,35.58,77200.06,11.5,-0.01341,1e-05,2.36666]
[1779445304414,35.58,77200.06,11.5,-0.01341,1e-05,2.36666]
[1779445304842,35.58,77200.06,11.5,-0.01341,1e-05,2.36666]
[1779445304849,35.58,77200.06,11.5,-0.01341,1e-05,2.36666]
[1779445305317,35.58,77200.06,11.5,-0.01341,1e-05,2.36718]
[1779445305326,35.58,77200.06,11.5,-0.01341,1e-05,2.36718]
[1779445305758,35.58,77200.06,11.5,-0.01341,1e-05,2.36718]
[1779445305766,35.58,77200.06,11.5,-0.01341,1e-05,2.36718]
[1779445306219,35.58,77200.06,11.5,-0.01342,1e-05,2.3677]
[1779445306228,35.58,77200.06,11.5,-0.01342,1e-05,2.3677]
[1779445306690,35.58,77200.06,11.5,-0.01342,1e-05,2.3677]
[1779445306699,35.58,77200.06,11.5,-0.01342,1e-05,2.3677]
[1779445307074,35.58,77200.06,11.5,-0.01342,1e-05,2.3677]
[1779445307153,35.58,77200.1,11.5,-0.01342,1e-05,2.36813]
[1779445307163,35.58,77200.1,11.5,-0.01342,1e-05,2.36813]
[1779445307581,35.58,77200.1,11.5,-0.01342,1e-05,2.36813]
[1779445307589,35.58,77200.1,11.5,-0.01342,1e-05,2.36813]
[1779445308006,35.58,77200.1,11.5,-0.01342,1e-05,2.36813]
[1779445313339,35.58,77201.16,11.5,-0.0134,1e-05,2.36578]
[1779445318374,35.58,77201.07,11.5,-0.0134,1e-05,2.36544]
[1779445323409,35.58,77201.29,11.5,-0.01339,1e-05,2.36446]
[1779445328893,35.58,77200.99,11.6,-0.0134,1e-05,2.36468]
[1779445330720,35.58,77200.97,11.6,-0.0134,1e-05,2.36452]
[1779445336500,35.58,77200.5,11.6,-0.0134,1e-05,2.36478]
[1779445341535,35.58,77201.33,11.6,-0.01338,1e-05,2.36251]
[1779445346599,35.57,77201.08,11.6,-0.01338,1e-05,2.36254]
[1779445351636,35.57,77199.58,11.6,-0.01339,1e-05,2.36354]
[1779445356671,35.57,77198.93,11.6,-0.0134,1e-05,2.3644]
[1779445361706,35.57,77200.07,11.6,-0.01338,1e-05,2.36148]
[1779445367035,35.57,77200.86,11.6,-0.01336,1e-05,2.35942]
[1779445367239,35.57,77201.85,11.6,-0.01335,1e-05,2.35724]
[1779445372784,35.57,77217.84,11.6,-0.01313,1e-05,2.32405]
[1779445377819,35.57,77218.19,11.6,-0.01312,1e-05,2.32319]
[1779445381114,35.57,77218.23,11.6,-0.01312,1e-05,2.32308]
[1779445382596,35.57,77228.49,11.6,-0.01298,1e-05,2.30176]
[1779445385485,35.57,77234.49,11.6,-0.0129,1e-05,2.28951]
[1779445390910,35.57,77235.83,11.6,-0.01288,1e-05,2.28702]
[1779445395945,35.57,77235.6,11.6,-0.01289,1e-05,2.28771]
[1779445399877,35.57,77230.41,11.6,-0.01296,1e-05,2.2985]
[1779445405012,35.57,77230.48,11.6,-0.01296,1e-05,2.2985]
[1779445410102,35.57,77227.17,11.6,-0.01301,1e-05,2.30543]
[1779445416088,35.57,77226.95,11.6,-0.013,1e-05,2.30438]
[1779445421123,35.57,77224.68,11.6,-0.01303,1e-05,2.30915]
[1779445426158,35.57,77225.2,11.6,-0.01303,1e-05,2.30815]
[1779445431193,35.57,77228.73,11.6,-0.01298,1e-05,2.30095]
[1779445431811,35.57,77228.73,11.6,-0.01298,1e-05,2.30095]
[1779445437646,35.57,77237.04,11.6,-0.01287,1e-05,2.28407]
[1779445439977,35.57,77237.58,11.6,-0.01286,1e-05,2.28309]
[1779445445291,35.57,77241.26,11.6,-0.01281,1e-05,2.27603]
[1779445450326,35.58,77242.97,11.6,-0.01279,1e-05,2.27294]
[1779445455361,35.58,77244.3,11.6,-0.01278,1e-05,2.27059]
[1779445460396,35.58,77244.2,11.6,-0.01278,1e-05,2.27115]
[1779445466438,35.58,77244.62,11.6,-0.01278,1e-05,2.27069]
[1779445471473,35.58,77245.62,11.6,-0.01276,1e-05,2.26736]
[1779445476508,35.58,77244.93,11.6,-0.01277,1e-05,2.2691]
[1779445482551,35.58,77245.0,11.6,-0.01277,1e-05,2.26933]
[1779445489599,35.58,77246.58,11.6,-0.01275,1e-05,2.26653]
[1779445494634,35.58,77250.15,11.6,-0.01271,1e-05,2.25962]
[1779445499669,35.59,77250.14,11.6,-0.01271,1e-05,2.26]
[1779445504704,35.59,77250.05,11.6,-0.01271,1e-05,2.26052]
[1779445509739,35.59,77250.18,11.6,-0.01271,1e-05,2.26058]
[1779445516788,35.59,77250.22,11.6,-0.01271,1e-05,2.26096]
[1779445521823,35.59,77250.29,11.6,-0.01272,1e-05,2.26113]
[1779445527864,35.59,77250.57,11.6,-0.01271,1e-05,2.26095]
[1779445534914,35.59,77250.64,11.6,-0.01271,1e-05,2.25965]
[1779445539948,35.59,77250.64,11.6,-0.01271,1e-05,2.25998]
[1779445544985,35.6,77255.71,11.6,-0.01264,1e-05,2.25007]
[1779445550020,35.6,77251.19,11.6,-0.01271,1e-05,2.25964]
[1779445555055,35.6,77252.71,11.6,-0.01269,1e-05,2.25691]
[1779445560094,35.6,77252.61,11.6,-0.01269,1e-05,2.25748]
[1779445565127,35.6,77256.62,11.6,-0.01264,1e-05,2.24974]
[1779445570162,35.6,77256.14,11.6,-0.01265,1e-05,2.25113]
[1779445575197,35.6,77255.82,11.6,-0.01266,1e-05,2.25221]
[1779445580232,35.6,77251.29,11.6,-0.01272,1e-05,2.2618]
[1779445585267,35.61,77250.66,11.6,-0.01273,1e-05,2.2634]
[1779445590302,35.61,77251.23,11.6,-0.01273,1e-05,2.26256]
[1779445595337,35.61,77252.59,11.6,-0.0127,1e-05,2.25852]
[1779445601379,35.61,77252.69,11.6,-0.0127,1e-05,2.25874]
[1779445606413,35.61,77252.81,11.6,-0.0127,1e-05,2.25884]
[1779445611449,35.61,77253.23,11.6,-0.0127,1e-05,2.25833]
[1779445616484,35.61,77254.32,11.6,-0.01269,1e-05,2.25646]
[1779445621519,35.61,77257.9,11.6,-0.01264,1e-05,2.24967]
[1779445626555,35.61,77257.15,11.6,-0.01266,1e-05,2.25161]
[1779445631980,35.62,77254.75,11.6,-0.01269,1e-05,2.25678]
[1779445637632,35.62,77255.73,11.6,-0.01268,1e-05,2.25529]
[1779445642667,35.62,77255.42,11.6,-0.01269,1e-05,2.25628]
[1779445647702,35.62,77255.48,11.6,-0.01269,1e-05,2.2565]
[1779445652737,35.62,77256.01,11.6,-0.01267,1e-05,2.25416]
[1779445657772,35.62,77253.78,11.6,-0.01271,1e-05,2.25901]
[1779445662806,35.62,77253.98,11.6,-0.01271,1e-05,2.25892]
[1779445667842,35.62,77258.52,11.6,-0.01265,1e-05,2.25006]
[1779445672877,35.63,77267.77,11.6,-0.01253,1e-05,2.23187]
[1779445678391,35.63,77268.03,11.6,-0.01253,1e-05,2.23182]
[1779445687982,35.63,77264.89,11.6,-0.01258,1e-05,2.23941]
[1779445693017,35.63,77263.71,11.6,-0.0126,1e-05,2.24232]
[1779445698052,35.63,77263.87,11.6,-0.0126,1e-05,2.24251]
[1779445703088,35.64,77264.07,11.6,-0.0126,1e-05,2.24261]
[1779445708124,35.64,77265.25,11.6,-0.01259,1e-05,2.24071]
[1779445713159,35.64,77263.69,11.6,-0.0126,1e-05,2.24275]
[1779445719201,35.64,77260.18,11.6,-0.01265,1e-05,2.25038]
[1779445724236,35.64,77259.78,11.6,-0.01266,1e-05,2.25164]
[1779445729271,35.64,77257.27,11.6,-0.0127,1e-05,2.25717]
[1779445734306,35.65,77259.71,11.6,-0.01267,1e-05,2.25262]
[1779445739341,35.65,77259.36,11.6,-0.01267,1e-05,2.25376]
[1779445744376,35.65,77257.92,11.6,-0.0127,1e-05,2.25709]
[1779445749411,35.65,77257.05,11.6,-0.01271,1e-05,2.25923]
[1779445754445,35.65,77255.74,11.6,-0.01273,1e-05,2.26221]
[1779445759482,35.65,77256.94,11.6,-0.01272,1e-05,2.26013]
[1779445764517,35.65,77260.06,11.6,-0.01268,1e-05,2.25415]
[1779445768500,35.65,77260.63,11.6,-0.01267,1e-05,2.25323]
[1779445773580,35.65,77270.01,11.6,-0.01254,1e-05,2.23328]
[1779445778614,35.66,77269.99,11.6,-0.01254,1e-05,2.23389]
[1779445783650,35.66,77269.2,11.6,-0.01256,1e-05,2.23619]
[1779445788685,35.66,77266.61,11.6,-0.0126,1e-05,2.24199]
[1779445794727,35.66,77264.18,11.6,-0.01263,1e-05,2.2476]
[1779445799762,35.66,77261.45,11.6,-0.01267,1e-05,2.25366]
[1779445804797,35.67,77270.12,11.6,-0.01256,1e-05,2.23678]
[1779445809832,35.67,77271.49,11.6,-0.01255,1e-05,2.2347]
[1779445810627,35.67,77271.49,11.6,-0.01255,1e-05,2.2347]
[1779445811436,35.67,77271.49,11.6,-0.01255,1e-05,2.2347]
[1779445811621,35.67,77271.49,11.6,-0.01255,1e-05,2.2347]
[1779445812361,35.67,77278.1,11.6,-0.01246,1e-05,2.22159]
[1779445817888,35.67,77281.97,11.6,-0.01242,1e-05,2.21508]
[1779445822923,35.69,77283.67,11.6,-0.01243,1e-05,2.21719]
[1779445829972,35.71,77283.93,11.6,-0.01247,1e-05,2.22233]
[1779445835008,35.71,77282.4,11.6,-0.01248,1e-05,2.2246]
[1779445840042,35.71,77280.77,11.6,-0.01251,1e-05,2.22863]
[1779445844961,35.72,77280.56,11.6,-0.01252,1e-05,2.22951]
[1779445846066,35.72,77280.56,11.6,-0.01252,1e-05,2.22982]
[1779445846068,35.72,77280.56,11.6,-0.01252,1e-05,2.22982]
[1779445847298,35.72,77280.48,11.6,-0.01252,1e-05,2.23073]
[1779445853133,35.72,77280.73,11.6,-0.01253,1e-05,2.23132]
[1779445853738,35.72,77280.73,11.6,-0.01253,1e-05,2.23132]
[1779445859175,35.73,77270.32,11.6,-0.01267,1e-05,2.25311]
[1779445862033,35.73,77270.31,11.6,-0.01267,1e-05,2.25338]
[1779445862507,35.73,77270.31,11.6,-0.01267,1e-05,2.25338]
[1779445863003,35.73,77266.61,11.6,-0.01272,1e-05,2.26099]
[1779445863874,35.73,77259.79,11.6,-0.01281,1e-05,2.27495]
[1779445869253,35.73,77257.84,11.6,-0.01284,1e-05,2.27937]
[1779445874288,35.73,77260.29,11.6,-0.01281,1e-05,2.27474]
[1779445879323,35.73,77257.36,11.6,-0.01286,1e-05,2.28109]
[1779445883813,35.73,77255.02,11.6,-0.01289,1e-05,2.28615]
[1779445890400,35.75,77253.89,11.6,-0.01293,1e-05,2.29255]
[1779445896444,35.76,77252.56,11.6,-0.01297,1e-05,2.29761]
[1779445896821,35.76,77252.56,11.6,-0.01297,1e-05,2.29761]
[1779445898104,35.76,77244.74,11.6,-0.01308,1e-05,2.31435]
[1779445903491,35.77,77238.9,11.6,-0.01318,1e-05,2.33001]
[1779445905657,35.77,77241.23,11.6,-0.01315,1e-05,2.32578]
[1779445915583,35.78,77246.77,11.6,-0.01308,1e-05,2.3155]
[1779445916773,35.78,77246.24,11.6,-0.01309,1e-05,2.31658]
[1779445917522,35.78,77246.24,11.6,-0.01309,1e-05,2.31658]
[1779445926661,35.78,77245.85,11.6,-0.01309,1e-05,2.3172]
[1779445931696,35.78,77247.44,11.6,-0.01307,1e-05,2.31383]
[1779445936731,35.78,77246.95,11.6,-0.01308,1e-05,2.31475]
[1779445941766,35.78,77246.92,11.6,-0.01308,1e-05,2.31472]
[1779445947808,35.77,77251.47,11.6,-0.01302,1e-05,2.30522]
[1779445952842,35.77,77257.68,11.6,-0.01292,1e-05,2.29088]
[1779445957878,35.77,77252.9,11.6,-0.01299,1e-05,2.30068]
[1779445962913,35.77,77253.24,11.6,-0.01298,1e-05,2.29998]
[1779445967948,35.78,77253.24,11.6,-0.01298,1e-05,2.30001]
[1779445972983,35.78,77253.34,11.6,-0.01298,1e-05,2.29984]
[1779445978019,35.78,77254.7,11.6,-0.01296,1e-05,2.29712]
[1779445983055,35.78,77253.65,11.6,-0.01298,1e-05,2.29932]
[1779445988090,35.78,77257.51,11.6,-0.01293,1e-05,2.2915]
[1779445993125,35.78,77257.98,11.6,-0.01292,1e-05,2.29067]
[1779445999167,35.78,77256.06,11.6,-0.01295,1e-05,2.29476]
[1779446004202,35.78,77256.4,11.6,-0.01294,1e-05,2.29418]
[1779446009237,35.78,77256.91,11.6,-0.01294,1e-05,2.29324]
[1779446011126,35.78,77257.11,11.6,-0.01294,1e-05,2.29285]
[1779446016286,35.78,77266.67,11.6,-0.0128,1e-05,2.27188]
[1779446021321,35.78,77272.28,11.6,-0.01273,1e-05,2.26085]
[1779446026357,35.78,77268.05,11.6,-0.01278,1e-05,2.2698]
[1779446032337,35.78,77266.07,11.6,-0.01281,1e-05,2.27407]
[1779446037433,35.78,77267.1,11.6,-0.0128,1e-05,2.27242]
[1779446042468,35.78,77270.35,11.6,-0.01276,1e-05,2.26616]
[1779446047504,35.78,77269.83,11.6,-0.01277,1e-05,2.26758]
[1779446052539,35.79,77269.92,11.6,-0.01277,1e-05,2.26776]
[1779446057574,35.79,77272.04,11.6,-0.01275,1e-05,2.26385]
[1779446062609,35.79,77273.36,11.6,-0.01273,1e-05,2.26163]
[1779446067644,35.79,77273.43,11.6,-0.01273,1e-05,2.26194]
[1779446072680,35.79,77273.92,11.6,-0.01272,1e-05,2.25981]
[1779446077715,35.79,77272.26,11.6,-0.01275,1e-05,2.26365]
[1779446083757,35.79,77268.42,11.6,-0.0128,1e-05,2.27195]
[1779446088792,35.8,77262.39,11.6,-0.01288,1e-05,2.28453]
[1779446093827,35.8,77263.92,11.6,-0.01286,1e-05,2.2817]
[1779446098862,35.8,77262.3,11.6,-0.01289,1e-05,2.28531]
[1779446103897,35.8,77260.12,11.6,-0.01292,1e-05,2.29008]
[1779446108932,35.8,77256.63,11.6,-0.01297,1e-05,2.2975]
[1779446113967,35.8,77256.02,11.6,-0.01298,1e-05,2.299]
[1779446120917,35.8,77255.29,11.6,-0.01299,1e-05,2.30069]
[1779446122884,35.8,77254.83,11.6,-0.013,1e-05,2.30183]
[1779446132096,35.81,77252.94,11.6,-0.01303,1e-05,2.30569]
[1779446134417,35.81,77253.26,11.6,-0.01302,1e-05,2.30506]
[1779446140412,35.82,77258.19,11.6,-0.01298,1e-05,2.29817]
[1779446140821,35.82,77258.19,11.6,-0.01298,1e-05,2.29817]
[1779446147201,35.82,77256.74,11.6,-0.013,1e-05,2.30198]
[1779446152236,35.82,77255.63,11.6,-0.01302,1e-05,2.30434]
[1779446157271,35.82,77255.33,11.6,-0.01302,1e-05,2.30499]
[1779446161269,35.82,77255.33,11.6,-0.01302,1e-05,2.30501]
[1779446163576,35.82,77255.59,11.6,-0.01302,1e-05,2.30447]
[1779446169355,35.82,77254.8,11.6,-0.01303,1e-05,2.30609]
[1779446174390,35.82,77254.78,11.6,-0.01303,1e-05,2.3061]
[1779446179425,35.82,77254.01,11.6,-0.01304,1e-05,2.30763]
[1779446184430,35.82,77254.48,11.6,-0.01303,1e-05,2.30661]
[1779446184823,35.82,77254.48,11.6,-0.01303,1e-05,2.30661]
[1779446192517,35.82,77253.98,11.6,-0.01303,1e-05,2.30587]
[1779446193605,35.82,77253.98,11.6,-0.01303,1e-05,2.30587]
[1779446199566,35.83,77244.88,11.6,-0.01318,1e-05,2.32817]
[1779446204601,35.84,77238.24,11.6,-0.01329,1e-05,2.34468]
[1779446209636,35.85,77233.09,11.6,-0.01337,1e-05,2.358]
[1779446214671,35.86,77234.03,11.6,-0.01338,1e-05,2.35855]
[1779446219706,35.86,77236.01,11.6,-0.01337,1e-05,2.35697]
[1779446224741,35.87,77228.82,11.6,-0.01348,1e-05,2.37452]
[1779446229777,35.88,77232.79,11.6,-0.01344,1e-05,2.3686]
[1779446235818,35.89,77230.02,11.6,-0.0135,1e-05,2.37734]
[1779446240856,35.9,77230.19,11.6,-0.01351,1e-05,2.37937]
[1779446245889,35.9,77229.29,11.6,-0.01354,1e-05,2.38363]
[1779446250924,35.91,77225.19,11.6,-0.01362,1e-05,2.39457]
[1779446255959,35.92,77236.97,11.6,-0.01346,1e-05,2.37049]
[1779446260994,35.92,77238.3,11.6,-0.01345,1e-05,2.37017]
[1779446266031,35.93,77242.52,11.6,-0.01341,1e-05,2.3638]
[1779446271066,35.94,77240.44,11.6,-0.01346,1e-05,2.37063]
[1779446276101,35.95,77240.8,11.6,-0.01347,1e-05,2.37229]
[1779446281138,35.96,77239.92,11.6,-0.0135,1e-05,2.37652]
[1779446286177,35.96,77241.25,11.6,-0.01349,1e-05,2.37609]
[1779446291212,35.97,77239.39,11.6,-0.01354,1e-05,2.38278]
[1779446296247,35.98,77239.01,11.6,-0.01356,1e-05,2.38586]
[1779446301282,35.99,77239.32,11.6,-0.01357,1e-05,2.38746]
[1779446306317,35.99,77241.96,11.6,-0.01355,1e-05,2.38416]
[1779446311352,36.0,77241.41,11.6,-0.01356,1e-05,2.38591]
[1779446316387,36.01,77244.39,11.6,-0.01353,1e-05,2.38192]
[1779446321422,36.01,77244.36,11.6,-0.01355,1e-05,2.38424]
[1779446326457,36.02,77243.27,11.6,-0.01358,1e-05,2.38876]
[1779446331492,36.03,77243.13,11.6,-0.01359,1e-05,2.39123]
[1779446336455,36.03,77243.26,11.6,-0.0136,1e-05,2.39225]
[1779446336753,36.03,77243.26,11.6,-0.0136,1e-05,2.39225]
[1779446342569,36.04,77245.02,11.6,-0.0136,1e-05,2.39196]
[1779446347604,36.05,77246.71,11.6,-0.01359,1e-05,2.39056]
[1779446352639,36.06,77246.46,11.6,-0.01361,1e-05,2.39321]
[1779446353615,36.06,77246.46,11.6,-0.01361,1e-05,2.39321]
[1779446354580,36.06,77250.55,11.6,-0.01355,1e-05,2.38505]
[1779446354590,36.06,77250.55,11.6,-0.01355,1e-05,2.38505]
[1779446354643,36.06,77250.55,11.6,-0.01355,1e-05,2.38505]
[1779446355546,36.06,77253.98,11.6,-0.01351,1e-05,2.3783]
[1779446360695,36.06,77256.04,11.6,-0.01348,1e-05,2.3736]
[1779446364830,36.06,77256.75,11.6,-0.01346,1e-05,2.37161]
[1779446367542,36.06,77256.54,11.6,-0.01347,1e-05,2.37278]
[1779446368878,36.06,77256.54,11.6,-0.01347,1e-05,2.37323]
[1779446369890,36.06,77256.42,11.6,-0.01347,1e-05,2.37331]
[1779446370852,36.06,77256.74,11.6,-0.01347,1e-05,2.37309]
[1779446371444,36.06,77256.97,11.6,-0.01347,1e-05,2.37244]
[1779446372612,36.06,77257.06,11.6,-0.01346,1e-05,2.37103]
[1779446377814,36.07,77256.47,11.6,-0.01348,1e-05,2.37432]
[1779446382849,36.07,77255.75,11.6,-0.01351,1e-05,2.37801]
[1779446387884,36.08,77255.72,11.6,-0.01352,1e-05,2.38023]
[1779446392920,36.09,77255.61,11.6,-0.01354,1e-05,2.38258]
[1779446397954,36.09,77256.99,11.6,-0.01353,1e-05,2.38179]
[1779446402989,36.1,77256.84,11.6,-0.01355,1e-05,2.38418]
[1779446408024,36.11,77251.3,11.6,-0.01364,1e-05,2.39781]
[1779446413059,36.11,77248.92,11.6,-0.01368,1e-05,2.40474]
[1779446415663,36.12,77248.76,11.6,-0.01369,1e-05,2.40582]
[1779446416418,36.12,77248.72,11.6,-0.01369,1e-05,2.40628]
[1779446422122,36.12,77248.09,11.6,-0.01371,1e-05,2.40921]
[1779446427157,36.13,77249.1,11.6,-0.01371,1e-05,2.40893]
[1779446432192,36.13,77250.38,11.6,-0.0137,1e-05,2.4064]
[1779446437229,36.14,77250.12,11.6,-0.01371,1e-05,2.40881]
[1779446442269,36.15,77249.82,11.6,-0.01373,1e-05,2.41129]
[1779446447304,36.15,77249.48,11.6,-0.01375,1e-05,2.41384]
[1779446452339,36.16,77250.66,11.6,-0.01374,1e-05,2.41317]
[1779446455959,36.16,77252.55,11.6,-0.01372,1e-05,2.40991]
[1779446456865,36.16,77252.26,11.6,-0.01373,1e-05,2.41126]
[1779446457333,36.16,77252.5,11.6,-0.01373,1e-05,2.41113]
[1779446458570,36.16,77252.19,11.6,-0.01373,1e-05,2.41215]
[1779446464423,36.17,77249.42,11.6,-0.01379,1e-05,2.42053]
[1779446469458,36.18,77248.85,11.6,-0.01381,1e-05,2.42348]
[1779446474497,36.18,77249.0,11.6,-0.01382,1e-05,2.42488]
[1779446479532,36.19,77252.61,11.6,-0.01378,1e-05,2.41898]
[1779446484567,36.19,77252.71,11.6,-0.01379,1e-05,2.42051]
[1779446489602,36.2,77249.36,11.6,-0.01385,1e-05,2.4293]
[1779446494637,36.2,77245.92,11.6,-0.0139,1e-05,2.43653]
[1779446499672,36.21,77245.82,11.6,-0.01391,1e-05,2.43834]
[1779446505714,36.21,77246.56,11.6,-0.01391,1e-05,2.43868]
[1779446510749,36.22,77248.04,11.6,-0.0139,1e-05,2.43714]
[1779446515787,36.22,77248.44,11.6,-0.01391,1e-05,2.4379]
[1779446520820,36.23,77249.32,11.6,-0.01391,1e-05,2.43764]
[1779446525855,36.23,77248.26,11.6,-0.01393,1e-05,2.44149]
[1779446530891,36.24,77248.67,11.6,-0.01394,1e-05,2.44221]
[1779446532687,36.24,77248.54,11.6,-0.01394,1e-05,2.44281]
[1779446537940,36.24,77248.62,11.6,-0.01393,1e-05,2.44146]
[1779446542975,36.23,77251.43,11.6,-0.01388,1e-05,2.43404]
[1779446545480,36.23,77251.54,11.6,-0.01388,1e-05,2.43323]
[1779446547277,36.23,77251.46,11.6,-0.01387,1e-05,2.43312]
[1779446548170,36.23,77251.14,11.6,-0.01388,1e-05,2.43413]
[1779446548654,36.23,77251.89,11.6,-0.01387,1e-05,2.43288]
[1779446548660,36.23,77251.89,11.6,-0.01387,1e-05,2.43288]
[1779446554052,36.24,77255.46,11.6,-0.01383,1e-05,2.42571]
[1779446559087,36.24,77256.68,11.6,-0.01382,1e-05,2.4249]
[1779446565129,36.25,77256.54,11.6,-0.01384,1e-05,2.42729]
[1779446565874,36.25,77256.54,11.6,-0.01384,1e-05,2.42729]
[1779446571171,36.25,77254.09,11.6,-0.01387,1e-05,2.43145]
[1779446573780,36.25,77251.81,11.6,-0.01389,1e-05,2.43571]
[1779446579227,36.25,77253.09,11.6,-0.01388,1e-05,2.4344]
[1779446584262,36.26,77253.24,11.6,-0.01389,1e-05,2.43577]
[1779446589297,36.26,77252.45,11.6,-0.01392,1e-05,2.43913]
[1779446594332,36.27,77252.75,11.6,-0.01392,1e-05,2.44015]
[1779446599367,36.27,77252.11,11.6,-0.01394,1e-05,2.44314]
[1779446604407,36.28,77252.85,11.6,-0.01394,1e-05,2.44317]
[1779446609442,36.28,77253.34,11.6,-0.01395,1e-05,2.44374]
[1779446614477,36.29,77253.29,11.6,-0.01395,1e-05,2.44378]
[1779446619512,36.29,77253.29,11.6,-0.01396,1e-05,2.44543]
[1779446624547,36.3,77253.12,11.6,-0.01398,1e-05,2.44779]
[1779446629582,36.3,77252.85,11.6,-0.01399,1e-05,2.45005]
[1779446635624,36.31,77249.21,11.6,-0.01406,1e-05,2.45979]
[1779446640659,36.31,77248.83,11.6,-0.01407,1e-05,2.46225]
[1779446645695,36.32,77248.48,11.6,-0.01409,1e-05,2.46467]
[1779446651737,36.32,77250.35,11.6,-0.01407,1e-05,2.4627]
[1779446656772,36.33,77249.69,11.6,-0.0141,1e-05,2.46581]
[1779446665835,36.34,77249.99,11.6,-0.01411,1e-05,2.46824]
[1779446671877,36.35,77249.37,11.6,-0.01412,1e-05,2.46988]
[1779446676911,36.35,77249.59,11.6,-0.01413,1e-05,2.47111]
[1779446681947,36.36,77255.53,11.6,-0.01406,1e-05,2.46018]
[1779446686982,36.36,77256.28,11.6,-0.01406,1e-05,2.46036]
[1779446692017,36.37,77257.06,11.6,-0.01406,1e-05,2.46046]
[1779446698060,36.37,77254.54,11.6,-0.01411,1e-05,2.46788]
[1779446703097,36.38,77250.07,11.6,-0.01419,1e-05,2.47907]
[1779446708388,36.38,77250.14,11.6,-0.01419,1e-05,2.47986]
[1779446708426,36.38,77250.14,11.6,-0.01419,1e-05,2.47986]
[1779446714175,36.39,77249.83,11.6,-0.01421,1e-05,2.48302]
[1779446720217,36.4,77250.76,11.6,-0.01421,1e-05,2.48288]
[1779446725252,36.4,77249.67,11.6,-0.01424,1e-05,2.48676]
[1779446730287,36.41,77253.95,11.6,-0.01419,1e-05,2.47915]
[1779446735322,36.41,77253.62,11.6,-0.01419,1e-05,2.47971]
[1779446736479,36.41,77253.62,11.6,-0.01419,1e-05,2.47971]
[1779446743378,36.4,77256.01,11.6,-0.01414,1e-05,2.4727]
[1779446750431,36.4,77256.04,11.6,-0.01413,1e-05,2.4704]
[1779446755465,36.39,77251.57,11.6,-0.01418,1e-05,2.47835]
[1779446756916,36.39,77251.37,11.6,-0.01418,1e-05,2.47844]
[1779446762515,36.39,77252.42,11.6,-0.01418,1e-05,2.47731]
[1779446767550,36.4,77252.69,11.6,-0.01418,1e-05,2.47822]
[1779446768403,36.4,77252.69,11.6,-0.01418,1e-05,2.47822]
[1779446773594,36.4,77251.02,11.6,-0.0142,1e-05,2.48044]
[1779446779636,36.39,77251.98,11.6,-0.01417,1e-05,2.47641]
[1779446779805,36.39,77251.98,11.6,-0.01417,1e-05,2.47641]
[1779446785681,36.39,77253.19,11.6,-0.01416,1e-05,2.47506]
[1779446789556,36.39,77253.19,11.6,-0.01416,1e-05,2.47569]
[1779446798773,36.39,77256.45,11.6,-0.01409,1e-05,2.46457]
[1779446803808,36.38,77254.74,11.6,-0.01411,1e-05,2.46668]
[1779446808817,36.38,77256.28,11.6,-0.01407,1e-05,2.46188]
[1779446813878,36.37,77256.3,11.6,-0.01406,1e-05,2.46034]
[1779446818913,36.37,77256.11,11.6,-0.01406,1e-05,2.45927]
[1779446823948,36.36,77254.34,11.6,-0.01407,1e-05,2.46154]
[1779446828983,36.36,77247.34,11.6,-0.01416,1e-05,2.47491]
[1779446834634,36.35,77247.22,11.6,-0.01416,1e-05,2.47388]
[1779446840061,36.35,77241.12,11.6,-0.01423,1e-05,2.48474]
[1779446845105,36.34,77240.71,11.6,-0.01423,1e-05,2.48428]
[1779446851139,36.35,77239.26,11.6,-0.01425,1e-05,2.48706]
[1779446856174,36.35,77231.36,11.6,-0.01437,1e-05,2.50545]
[1779446861210,36.36,77232.04,11.6,-0.01437,1e-05,2.50515]
[1779446866245,36.36,77247.19,11.6,-0.01416,1e-05,2.47391]
[1779446872287,36.37,77243.99,11.6,-0.01422,1e-05,2.48247]
[1779446877322,36.37,77240.71,11.6,-0.01427,1e-05,2.49077]
[1779446882356,36.37,77241.94,11.6,-0.01426,1e-05,2.48934]
[1779446887392,36.38,77241.79,11.6,-0.01427,1e-05,2.49087]
[1779446892427,36.38,77242.4,11.6,-0.01427,1e-05,2.49075]
[1779446897462,36.38,77243.21,11.6,-0.01427,1e-05,2.49023]
[1779446902498,36.39,77247.55,11.6,-0.01421,1e-05,2.48217]
[1779446907533,36.39,77243.83,11.6,-0.01428,1e-05,2.49148]
[1779446909730,36.39,77245.07,11.6,-0.01426,1e-05,2.48906]
[1779446919620,36.38,77244.07,11.6,-0.01425,1e-05,2.48671]
[1779446920473,36.38,77244.07,11.6,-0.01425,1e-05,2.48671]
[1779446925662,36.39,77237.09,11.6,-0.01435,1e-05,2.50264]
[1779446927622,36.39,77237.54,11.6,-0.01435,1e-05,2.50191]
[1779446932711,36.38,77237.73,11.6,-0.01433,1e-05,2.49982]
[1779446937746,36.38,77237.12,11.6,-0.01433,1e-05,2.49921]
[1779446940968,36.37,77235.22,11.6,-0.01435,1e-05,2.50215]
[1779446941497,36.37,77235.22,11.6,-0.01435,1e-05,2.50215]
[1779446944480,36.37,77235.0,11.6,-0.01435,1e-05,2.50144]
[1779446949833,36.37,77235.85,11.6,-0.01434,1e-05,2.50042]
[1779446954866,36.38,77232.94,11.6,-0.01439,1e-05,2.50785]
[1779446959901,36.38,77234.57,11.6,-0.01437,1e-05,2.50546]
[1779446964936,36.38,77234.77,11.6,-0.01438,1e-05,2.50638]
[1779446970978,36.39,77234.79,11.6,-0.01439,1e-05,2.50767]
[1779446976013,36.39,77229.52,11.6,-0.01446,1e-05,2.51842]
[1779446981048,36.39,77231.36,11.6,-0.01444,1e-05,2.51548]
[1779446986083,36.4,77232.31,11.6,-0.01443,1e-05,2.51449]
[1779446991118,36.4,77233.03,11.6,-0.01443,1e-05,2.51402]
[1779446996153,36.4,77234.8,11.6,-0.01441,1e-05,2.5113]
[1779446999457,36.41,77235.0,11.6,-0.01441,1e-05,2.51132]
[1779447005218,36.4,77242.5,11.6,-0.01429,1e-05,2.49309]
[1779447013275,36.39,77242.59,11.6,-0.01427,1e-05,2.4899]
[1779447018309,36.38,77236.16,11.6,-0.01435,1e-05,2.50189]
[1779447023349,36.38,77234.24,11.6,-0.01436,1e-05,2.50401]
[1779447027578,36.38,77234.07,11.6,-0.01436,1e-05,2.50357]
[1779447033419,36.38,77234.45,11.6,-0.01435,1e-05,2.50161]
[1779447038454,36.38,77231.58,11.6,-0.0144,1e-05,2.50898]
[1779447043489,36.38,77230.83,11.6,-0.01442,1e-05,2.51173]
[1779447048524,36.39,77230.84,11.6,-0.01443,1e-05,2.51283]
[1779447053559,36.39,77230.82,11.6,-0.01443,1e-05,2.514]
[1779447059601,36.39,77232.31,11.6,-0.01442,1e-05,2.51212]
[1779447064637,36.4,77233.23,11.6,-0.01442,1e-05,2.51126]
[1779447066959,36.4,77233.23,11.6,-0.01442,1e-05,2.51126]
[1779447067628,36.4,77233.23,11.6,-0.01442,1e-05,2.51126]
[1779447068006,36.4,77232.1,11.6,-0.01444,1e-05,2.51438]
[1779447069307,36.4,77232.13,11.6,-0.01444,1e-05,2.51453]
[1779447074627,36.4,77232.61,11.6,-0.01444,1e-05,2.51461]
[1779447079741,36.41,77228.13,11.6,-0.01451,1e-05,2.52555]
[1779447087799,36.41,77227.38,11.6,-0.01453,1e-05,2.52873]
[1779447093841,36.42,77227.62,11.6,-0.01453,1e-05,2.52763]
[1779447102314,36.42,77227.62,11.6,-0.01453,1e-05,2.52782]
[1779447107938,36.42,77228.67,11.6,-0.01453,1e-05,2.52802]
[1779447112974,36.43,77228.82,11.6,-0.01453,1e-05,2.52865]
[1779447119016,36.43,77228.99,11.6,-0.01454,1e-05,2.52943]
[1779447124101,36.43,77227.0,11.6,-0.01458,1e-05,2.53469]
[1779447130135,36.44,77225.17,11.6,-0.01461,1e-05,2.53991]
[1779447136177,36.44,77224.6,11.6,-0.01463,1e-05,2.54221]
[1779447141860,36.44,77224.6,11.6,-0.01463,1e-05,2.54221]
[1779447147254,36.45,77229.58,11.6,-0.01457,1e-05,2.53342]
[1779447152289,36.45,77228.76,11.6,-0.01458,1e-05,2.53446]
[1779447166386,36.46,77226.6,11.6,-0.01463,1e-05,2.54186]
[1779447172429,36.46,77224.14,11.6,-0.01467,1e-05,2.54839]
[1779447178471,36.47,77226.73,11.6,-0.01464,1e-05,2.54386]
[1779447185520,36.47,77226.69,11.6,-0.01465,1e-05,2.5453]
[1779447190557,36.47,77232.07,11.6,-0.01457,1e-05,2.53454]
[1779447195590,36.48,77229.14,11.6,-0.01463,1e-05,2.54199]
[1779447200626,36.48,77227.79,11.6,-0.01465,1e-05,2.54588]
[1779447205662,36.48,77228.64,11.6,-0.01465,1e-05,2.54499]
[1779447211704,36.49,77228.98,11.6,-0.01464,1e-05,2.54364]
[1779447217746,36.49,77228.69,11.6,-0.01465,1e-05,2.54542]
[1779447222785,36.49,77227.07,11.6,-0.01468,1e-05,2.5499]
[1779447227821,36.49,77227.05,11.6,-0.01469,1e-05,2.55085]
[1779447232857,36.5,77227.26,11.6,-0.01469,1e-05,2.55129]
[1779447237892,36.5,77230.0,11.6,-0.01466,1e-05,2.54623]
[1779447242870,36.5,77231.73,11.6,-0.01464,1e-05,2.54322]
[1779447247962,36.5,77230.59,11.6,-0.01464,1e-05,2.54368]
[1779447252998,36.49,77231.7,11.6,-0.01461,1e-05,2.53903]
[1779447253482,36.49,77231.7,11.6,-0.01461,1e-05,2.53903]
[1779447255633,36.49,77231.52,11.6,-0.01461,1e-05,2.53918]
[1779447261054,36.48,77228.08,11.6,-0.01465,1e-05,2.54467]
[1779447262930,36.48,77227.17,11.6,-0.01466,1e-05,2.54621]
[1779447268103,36.48,77228.27,11.6,-0.01464,1e-05,2.5443]
[1779447273138,36.49,77228.38,11.6,-0.01464,1e-05,2.54327]
[1779447278173,36.49,77229.24,11.6,-0.01463,1e-05,2.54235]
[1779447283208,36.49,77229.57,11.6,-0.01463,1e-05,2.5426]
[1779447288243,36.49,77229.91,11.6,-0.01463,1e-05,2.54283]
[1779447293277,36.5,77228.93,11.6,-0.01466,1e-05,2.54611]
[1779447297436,36.5,77229.83,11.6,-0.01465,1e-05,2.54471]
[1779447303348,36.5,77209.85,11.6,-0.01496,2e-05,2.58992]
[1779447308384,36.51,77207.46,11.6,-0.015,2e-05,2.5961]
[1779447310002,36.51,77207.46,11.6,-0.015,2e-05,2.5961]
[1779447315302,36.51,77208.36,11.6,-0.01499,2e-05,2.59495]
[1779447320467,36.51,77210.57,11.6,-0.01496,2e-05,2.59089]
[1779447325502,36.51,77211.23,11.6,-0.01496,2e-05,2.59016]
[1779447330539,36.52,77207.03,11.6,-0.01502,2e-05,2.60016]
[1779447335574,36.52,77203.0,11.6,-0.01508,2e-05,2.60796]
[1779447340610,36.52,77202.11,11.6,-0.0151,2e-05,2.61051]
[1779447345646,36.52,77200.68,11.6,-0.01512,2e-05,2.61424]
[1779447350681,36.52,77200.54,11.6,-0.01513,2e-05,2.61508]
[1779447355716,36.52,77200.49,11.6,-0.01513,2e-05,2.61572]
[1779447360751,36.53,77199.69,11.6,-0.01515,2e-05,2.61802]
[1779447365788,36.53,77199.58,11.6,-0.01515,2e-05,2.61876]
[1779447371830,36.53,77205.32,11.6,-0.01507,2e-05,2.60665]
[1779447377872,36.53,77206.53,11.6,-0.01506,2e-05,2.60469]
[1779447378872,36.53,77206.53,11.6,-0.01506,2e-05,2.60469]
[1779447381055,36.53,77206.95,11.6,-0.01505,2e-05,2.60398]
[1779447389956,36.54,77206.78,11.6,-0.01506,2e-05,2.60556]
[1779447392578,36.54,77214.16,11.6,-0.01494,2e-05,2.58768]
[1779447398014,36.53,77218.66,11.6,-0.01486,2e-05,2.57539]
[1779447399772,36.53,77221.27,11.6,-0.01482,1e-05,2.56914]
[1779447406069,36.52,77226.78,11.6,-0.01471,1e-05,2.55365]
[1779447412132,36.51,77227.84,11.6,-0.01468,1e-05,2.54851]
[1779447419180,36.5,77227.84,11.6,-0.01466,1e-05,2.54523]
[1779447425223,36.49,77227.09,11.6,-0.01465,1e-05,2.54407]
[1779447430258,36.48,77224.83,11.6,-0.01467,1e-05,2.54668]
[1779447435293,36.48,77224.24,11.6,-0.01466,1e-05,2.54561]
[1779447440329,36.47,77224.22,11.6,-0.01464,1e-05,2.54331]
[1779447445364,36.46,77222.03,11.6,-0.01466,1e-05,2.54578]
[1779447450398,36.45,77221.8,11.6,-0.01465,1e-05,2.54349]
[1779447454303,36.45,77221.15,11.6,-0.01464,1e-05,2.54223]
[1779447456339,36.45,77220.3,11.6,-0.01465,1e-05,2.54317]
[1779447462178,36.45,77220.56,11.6,-0.01465,1e-05,2.54387]
[1779447469493,36.46,77221.36,11.6,-0.01465,1e-05,2.54359]
[1779447474567,36.46,77225.98,11.6,-0.01459,1e-05,2.53498]
[1779447479601,36.46,77227.35,11.6,-0.01458,1e-05,2.53313]
[1779447483295,36.47,77233.24,11.6,-0.01449,1e-05,2.52078]
[1779447488665,36.47,77235.98,11.6,-0.01446,1e-05,2.51659]
[1779447493699,36.47,77235.72,11.6,-0.01448,1e-05,2.51837]
[1779447498735,36.48,77235.67,11.6,-0.01448,1e-05,2.51966]
[1779447500279,36.48,77235.67,11.6,-0.01448,1e-05,2.51966]
[1779447500282,36.48,77235.67,11.6,-0.01448,1e-05,2.51966]
[1779447500327,36.48,77235.67,11.6,-0.01448,1e-05,2.51966]
[1779447505604,36.47,77234.56,11.6,-0.01449,1e-05,2.52012]
[1779447505766,36.47,77234.56,11.6,-0.01449,1e-05,2.52012]
[1779447510821,36.46,77233.97,11.6,-0.01448,1e-05,2.51876]
[1779447515856,36.46,77233.56,11.6,-0.01446,1e-05,2.51575]
[1779447520891,36.45,77231.75,11.6,-0.01447,1e-05,2.51752]
[1779447526933,36.44,77231.91,11.6,-0.01445,1e-05,2.51459]
[1779447531968,36.44,77231.77,11.6,-0.01444,1e-05,2.51277]
[1779447534409,36.44,77231.77,11.6,-0.01444,1e-05,2.51277]
[1779447540027,36.43,77231.27,11.6,-0.01443,1e-05,2.51049]
[1779447545062,36.42,77232.13,11.6,-0.0144,1e-05,2.50655]
[1779447555131,36.41,77232.31,11.6,-0.01437,1e-05,2.50209]
[1779447560167,36.4,77233.98,11.6,-0.01433,1e-05,2.49651]
[1779447565201,36.39,77234.29,11.6,-0.01432,1e-05,2.49388]
[1779447570237,36.39,77235.76,11.6,-0.01428,1e-05,2.48878]
[1779447572481,36.39,77236.11,11.6,-0.01426,1e-05,2.48593]
[1779447583329,36.37,77233.2,11.6,-0.01428,1e-05,2.48763]
[1779447588364,36.37,77235.17,11.6,-0.01423,1e-05,2.48154]
[1779447593400,36.36,77235.39,11.6,-0.01422,1e-05,2.47925]
[1779447600449,36.35,77237.34,11.6,-0.01417,1e-05,2.47255]
[1779447606494,36.35,77248.54,11.6,-0.014,1e-05,2.44671]
[1779447612536,36.34,77247.5,11.6,-0.014,1e-05,2.44705]
[1779447617585,36.34,77244.33,11.6,-0.01404,1e-05,2.45222]
[1779447622620,36.33,77244.75,11.6,-0.01402,1e-05,2.44971]
[1779447627655,36.33,77248.02,11.6,-0.01396,1e-05,2.44117]
[1779447632690,36.32,77249.46,11.6,-0.01392,1e-05,2.43489]
[1779447635495,36.32,77247.19,11.6,-0.01395,1e-05,2.43941]
[1779447636718,36.32,77243.95,11.6,-0.014,1e-05,2.44567]
[1779447642760,36.31,77244.77,11.6,-0.01397,1e-05,2.44171]
[1779447648802,36.31,77245.06,11.6,-0.01395,1e-05,2.43923]
[1779447653837,36.3,77243.82,11.6,-0.01396,1e-05,2.44032]
[1779447659879,36.3,77242.81,11.6,-0.01396,1e-05,2.44061]
[1779447664914,36.29,77239.64,11.6,-0.014,1e-05,2.44579]
[1779447669559,36.29,77239.64,11.6,-0.014,1e-05,2.44579]
[1779447675992,36.29,77238.73,11.6,-0.01401,1e-05,2.44821]
[1779447676665,36.29,77238.73,11.6,-0.01401,1e-05,2.44821]
[1779447677979,36.29,77239.0,11.6,-0.01401,1e-05,2.44798]
[1779447678570,36.29,77239.0,11.6,-0.01401,1e-05,2.44798]
[1779447687070,36.29,77244.17,11.6,-0.01392,1e-05,2.4346]
[1779447690872,36.28,77244.23,11.6,-0.01392,1e-05,2.43359]
[1779447691417,36.28,77244.23,11.6,-0.01392,1e-05,2.43359]
[1779447698147,36.28,77242.46,11.6,-0.01392,1e-05,2.434]
[1779447703182,36.27,77243.1,11.6,-0.0139,1e-05,2.43119]
[1779447708217,36.27,77247.39,11.6,-0.01383,1e-05,2.42069]
[1779447711474,36.27,77247.93,11.6,-0.01382,1e-05,2.41929]
[1779447717280,36.27,77247.28,11.6,-0.01384,1e-05,2.42182]
[1779447722315,36.28,77247.72,11.6,-0.01385,1e-05,2.4228]
[1779447723737,36.28,77249.01,11.6,-0.01383,1e-05,2.42046]
[1779447732385,36.27,77249.52,11.6,-0.01381,1e-05,2.41762]
[1779447738427,36.27,77249.61,11.6,-0.0138,1e-05,2.41583]
[1779447743462,36.26,77249.03,11.6,-0.0138,1e-05,2.41574]
[1779447750511,36.26,77246.81,11.6,-0.01382,1e-05,2.41853]
[1779447755549,36.25,77245.64,11.6,-0.01382,1e-05,2.41796]
[1779447757484,36.25,77245.57,11.6,-0.01382,1e-05,2.41783]
[1779447762598,36.26,77243.28,11.6,-0.01386,1e-05,2.42406]
[1779447769647,36.27,77243.69,11.6,-0.01387,1e-05,2.42581]
[1779447774682,36.27,77242.55,11.6,-0.0139,1e-05,2.43007]
[1779447775562,36.27,77242.55,11.6,-0.0139,1e-05,2.43007]
[1779447780724,36.28,77247.61,11.6,-0.01384,1e-05,2.42157]
[1779447787774,36.29,77247.64,11.6,-0.01386,1e-05,2.42415]
[1779447793816,36.29,77247.57,11.6,-0.01387,1e-05,2.42654]
[1779447798851,36.3,77248.31,11.6,-0.01387,1e-05,2.42682]
[1779447803888,36.31,77249.51,11.6,-0.01387,1e-05,2.42614]
[1779447810179,36.31,77250.87,11.6,-0.01386,1e-05,2.424]
[1779447811480,36.31,77250.87,11.6,-0.01387,1e-05,2.4255]
[1779447816979,36.31,77259.43,11.6,-0.01373,1e-05,2.40461]
[1779447822014,36.31,77258.37,11.6,-0.01373,1e-05,2.40561]
[1779447826674,36.3,77258.07,11.6,-0.01373,1e-05,2.4055]
[1779447829849,36.3,77257.76,11.6,-0.01373,1e-05,2.40517]
[1779447831299,36.3,77258.06,11.6,-0.01373,1e-05,2.4043]
[1779447832419,36.3,77258.06,11.6,-0.01373,1e-05,2.40472]
[1779447833568,36.3,77258.06,11.6,-0.01373,1e-05,2.40449]
[1779447839660,36.3,77264.01,11.6,-0.01364,1e-05,2.39224]
[1779447845176,36.3,77273.22,11.6,-0.01351,1e-05,2.37154]
[1779447850211,36.29,77272.21,11.6,-0.01351,1e-05,2.37293]
[1779447855246,36.29,77262.32,11.6,-0.01365,1e-05,2.39264]
[1779447858492,36.29,77262.3,11.6,-0.01364,1e-05,2.3923]
[1779447859769,36.29,77260.71,11.6,-0.01367,1e-05,2.39544]
[1779447860433,36.29,77257.51,11.6,-0.01371,1e-05,2.40175]
[1779447862910,36.29,77255.69,11.6,-0.01374,1e-05,2.40646]
[1779447863908,36.29,77256.74,11.6,-0.01373,1e-05,2.4047]
[1779447870353,36.3,77256.09,11.6,-0.01375,1e-05,2.40855]
[1779447875869,36.31,77255.51,11.6,-0.01376,1e-05,2.40989]
[1779447881430,36.32,77254.47,11.6,-0.0138,1e-05,2.41525]
[1779447887472,36.32,77250.51,11.6,-0.01387,1e-05,2.42632]
[1779447892507,36.33,77247.79,11.6,-0.01393,1e-05,2.43418]
[1779447898549,36.34,77247.9,11.6,-0.01394,1e-05,2.43639]
[1779447903584,36.34,77247.64,11.6,-0.01396,1e-05,2.43892]
[1779447909626,36.35,77247.56,11.6,-0.01398,1e-05,2.44139]
[1779447914662,36.36,77253.76,11.6,-0.0139,1e-05,2.43016]
[1779447919697,36.36,77253.61,11.6,-0.01391,1e-05,2.43242]
[1779447924732,36.37,77249.36,11.6,-0.01399,1e-05,2.44331]
[1779447929767,36.38,77248.98,11.6,-0.014,1e-05,2.44592]
[1779447934802,36.38,77248.53,11.6,-0.01402,1e-05,2.44731]
[1779447938490,36.39,77248.21,11.6,-0.01403,1e-05,2.44905]
[1779447939697,36.39,77248.2,11.6,-0.01403,1e-05,2.44939]
[1779447942827,36.39,77248.52,11.6,-0.01403,1e-05,2.44972]
[1779447943241,36.39,77248.52,11.6,-0.01403,1e-05,2.44972]
[1779447944962,36.39,77227.05,11.6,-0.01435,1e-05,2.49672]
[1779447950917,36.4,77225.6,11.6,-0.01438,1e-05,2.50143]
[1779447956334,36.4,77224.63,11.6,-0.0144,1e-05,2.50378]
[1779447961995,36.41,77219.21,11.6,-0.01449,1e-05,2.51802]
[1779447970053,36.41,77220.86,11.6,-0.01448,1e-05,2.51634]
[1779447975088,36.42,77220.89,11.6,-0.01449,1e-05,2.51747]
[1779447980126,36.42,77221.62,11.6,-0.01449,1e-05,2.51709]
[1779447985161,36.42,77221.1,11.6,-0.0145,1e-05,2.51943]
[1779447990196,36.43,77219.1,11.6,-0.01454,1e-05,2.52496]
[1779447999264,36.43,77219.7,11.6,-0.01454,1e-05,2.52401]
[1779448004299,36.44,77222.03,11.6,-0.01451,1e-05,2.52015]
[1779448009334,36.44,77221.73,11.6,-0.01452,1e-05,2.52202]
[1779448014370,36.44,77220.85,11.6,-0.01454,1e-05,2.52513]
[1779448019899,36.45,77221.05,11.6,-0.01455,1e-05,2.52563]
[1779448021111,36.45,77220.94,11.6,-0.01455,1e-05,2.52634]
[1779448026453,36.45,77221.54,11.6,-0.01455,1e-05,2.5264]
[1779448031489,36.46,77224.97,11.6,-0.01451,1e-05,2.52011]
[1779448036524,36.46,77227.67,11.6,-0.01448,1e-05,2.51551]
[1779448043573,36.47,77226.96,11.6,-0.0145,1e-05,2.5188]
[1779448048608,36.47,77224.69,11.6,-0.01454,1e-05,2.52492]
[1779448053644,36.47,77223.48,11.6,-0.01456,1e-05,2.52698]
[1779448059686,36.48,77217.52,11.6,-0.01465,1e-05,2.54128]
[1779448065728,36.48,77217.84,11.6,-0.01466,1e-05,2.54181]
[1779448070763,36.48,77210.66,11.6,-0.01477,1e-05,2.55856]
[1779448075799,36.49,77206.04,11.6,-0.01485,2e-05,2.56958]
[1779448080834,36.49,77204.66,11.6,-0.01487,2e-05,2.57344]
[1779448085868,36.49,77209.59,11.6,-0.0148,1e-05,2.56341]
[1779448090904,36.49,77214.9,11.6,-0.01473,1e-05,2.55269]
[1779448095939,36.5,77217.29,11.6,-0.0147,1e-05,2.54847]
[1779448100973,36.5,77217.34,11.6,-0.01471,1e-05,2.5496]
[1779448106010,36.5,77219.54,11.6,-0.01468,1e-05,2.54582]
[1779448111044,36.51,77223.37,11.6,-0.01462,1e-05,2.5368]
[1779448116080,36.51,77232.55,11.6,-0.0145,1e-05,2.51806]
[1779448123129,36.52,77236.22,11.6,-0.01446,1e-05,2.51187]
[1779448128164,36.52,77235.75,11.6,-0.01447,1e-05,2.51415]
[1779448133199,36.52,77233.61,11.6,-0.01451,1e-05,2.51998]
[1779448138234,36.53,77225.85,11.6,-0.01463,1e-05,2.53797]
[1779448140776,36.53,77225.18,11.6,-0.01464,1e-05,2.53964]
[1779448141990,36.53,77225.17,11.6,-0.01464,1e-05,2.53986]
[1779448147298,36.53,77225.46,11.6,-0.01465,1e-05,2.54056]
[1779448152333,36.54,77228.31,11.6,-0.01461,1e-05,2.53535]
[1779448157368,36.54,77238.65,11.6,-0.01447,1e-05,2.51401]
[1779448163410,36.54,77238.21,11.6,-0.01448,1e-05,2.51639]
[1779448168454,36.55,77238.29,11.6,-0.01449,1e-05,2.51736]
[1779448169487,36.55,77238.29,11.6,-0.01449,1e-05,2.51736]
[1779448175503,36.54,77239.9,11.6,-0.01444,1e-05,2.50977]
[1779448180538,36.53,77240.02,11.6,-0.01443,1e-05,2.50738]
[1779448185573,36.53,77231.39,11.6,-0.01454,1e-05,2.52388]
[1779448190608,36.52,77230.23,11.6,-0.01454,1e-05,2.52411]
[1779448195643,36.51,77229.66,11.6,-0.01453,1e-05,2.52306]
[1779448200678,36.51,77229.57,11.6,-0.01452,1e-05,2.52101]
[1779448205713,36.5,77228.4,11.6,-0.01452,1e-05,2.52132]
[1779448210131,36.49,77227.49,11.6,-0.01453,1e-05,2.52196]
[1779448210908,36.49,77225.99,11.6,-0.01455,1e-05,2.52477]
[1779448216791,36.48,77223.01,11.6,-0.01457,1e-05,2.52804]
[1779448221826,36.48,77228.15,11.6,-0.01448,1e-05,2.51468]
[1779448226861,36.47,77229.51,11.6,-0.01444,1e-05,2.50961]
[1779448231896,36.46,77228.87,11.6,-0.01443,1e-05,2.50716]
[1779448236931,36.46,77231.25,11.6,-0.01438,1e-05,2.49995]
[1779448241970,36.45,77225.8,11.6,-0.01445,1e-05,2.50975]
[1779448247007,36.44,77217.97,11.6,-0.01455,1e-05,2.5246]
[1779448252042,36.44,77219.64,11.6,-0.01451,1e-05,2.51878]
[1779448257077,36.43,77219.8,11.6,-0.01449,1e-05,2.5163]
[1779448262113,36.42,77219.8,11.6,-0.01448,1e-05,2.51421]
[1779448267149,36.42,77219.35,11.6,-0.01447,1e-05,2.51312]
[1779448267346,36.42,77219.35,11.6,-0.01447,1e-05,2.51312]
[1779448273193,36.41,77219.63,11.6,-0.01445,1e-05,2.50966]
[1779448279235,36.4,77219.84,11.6,-0.01443,1e-05,2.5068]
[1779448284270,36.4,77220.35,11.6,-0.01441,1e-05,2.50374]
[1779448288958,36.39,77220.52,11.6,-0.0144,1e-05,2.50221]
[1779448289970,36.39,77220.49,11.6,-0.0144,1e-05,2.50189]
[1779448295347,36.39,77221.06,11.6,-0.01436,1e-05,2.49694]
[1779448300382,36.38,77222.03,11.6,-0.01434,1e-05,2.49302]
[1779448306946,36.37,77221.62,11.6,-0.01433,1e-05,2.49246]
[1779448312468,36.37,77227.16,11.6,-0.01424,1e-05,2.47774]
[1779448317504,36.36,77227.59,11.6,-0.01422,1e-05,2.47515]
[1779448322539,36.36,77227.28,11.6,-0.01421,1e-05,2.47416]
[1779448327574,36.35,77227.52,11.6,-0.0142,1e-05,2.472]
[1779448332609,36.35,77223.42,11.6,-0.01425,1e-05,2.47916]
[1779448337644,36.34,77219.64,11.6,-0.01429,1e-05,2.48558]
[1779448338730,36.34,77219.64,11.6,-0.01429,1e-05,2.48558]
[1779448338825,36.34,77219.64,11.6,-0.01429,1e-05,2.48558]
[1779448339445,36.34,77217.0,11.6,-0.01433,1e-05,2.49093]
[1779448344693,36.34,77214.21,11.6,-0.01437,1e-05,2.49809]
[1779448349728,36.35,77213.87,11.6,-0.01439,1e-05,2.50029]
[1779448354763,36.35,77216.34,11.6,-0.01435,1e-05,2.49471]
[1779448359798,36.36,77216.81,11.6,-0.01436,1e-05,2.49521]
[1779448361334,36.36,77218.15,11.6,-0.01434,1e-05,2.49262]
[1779448362665,36.36,77218.47,11.6,-0.01434,1e-05,2.49224]
[1779448365650,36.36,77225.08,11.6,-0.01425,1e-05,2.47893]
[1779448372889,36.36,77225.75,11.6,-0.01422,1e-05,2.4755]
[1779448377925,36.35,77225.81,11.6,-0.01421,1e-05,2.47372]
[1779448382960,36.34,77227.2,11.6,-0.01418,1e-05,2.4691]
[1779448387995,36.34,77230.28,11.6,-0.01412,1e-05,2.4609]
[1779448393030,36.34,77229.72,11.6,-0.01412,1e-05,2.46055]
[1779448398065,36.33,77227.73,11.6,-0.01414,1e-05,2.46324]
[1779448404107,36.32,77227.88,11.6,-0.01413,1e-05,2.46101]
[1779448409143,36.32,77228.45,11.6,-0.01411,1e-05,2.45822]
[1779448414177,36.31,77228.23,11.6,-0.01409,1e-05,2.45544]
[1779448419212,36.31,77225.87,11.6,-0.01411,1e-05,2.45895]
[1779448424248,36.31,77226.65,11.6,-0.01409,1e-05,2.45572]
[1779448429282,36.3,77226.25,11.6,-0.01409,1e-05,2.45504]
[1779448435577,36.3,77226.23,11.6,-0.01408,1e-05,2.45387]
[1779448437851,36.29,77225.96,11.6,-0.01408,1e-05,2.45391]
[1779448443381,36.29,77226.99,11.6,-0.01406,1e-05,2.45027]
[1779448447905,36.29,77226.55,11.6,-0.01406,1e-05,2.45033]
[1779448449478,36.29,77226.42,11.6,-0.01406,1e-05,2.45069]
[1779448450440,36.29,77226.5,11.6,-0.01406,1e-05,2.45088]
[1779448456942,36.29,77228.58,11.6,-0.01404,1e-05,2.44801]
[1779448457835,36.3,77230.61,11.6,-0.01401,1e-05,2.44405]
[1779448458599,36.29,77231.76,11.6,-0.014,1e-05,2.44132]
[1779448464528,36.29,77227.31,11.6,-0.01405,1e-05,2.44948]
[1779448469563,36.29,77227.15,11.6,-0.01404,1e-05,2.44837]
[1779448474598,36.28,77220.16,11.6,-0.01413,1e-05,2.4601]
[1779448477470,36.28,77213.14,11.6,-0.01422,1e-05,2.47457]
[1779448482654,36.28,77209.58,11.6,-0.01428,1e-05,2.48352]
[1779448487691,36.29,77216.24,11.6,-0.0142,1e-05,2.47081]
[1779448492727,36.29,77216.83,11.6,-0.0142,1e-05,2.47128]
[1779448497762,36.3,77216.29,11.6,-0.01422,1e-05,2.47416]
[1779448502797,36.3,77215.2,11.6,-0.01425,1e-05,2.47819]
[1779448507832,36.31,77215.84,11.6,-0.01425,1e-05,2.47849]
[1779448512867,36.31,77214.06,11.6,-0.01429,1e-05,2.48398]
[1779448517902,36.32,77213.66,11.6,-0.0143,1e-05,2.48646]
[1779448519033,36.32,77213.66,11.6,-0.0143,1e-05,2.48646]
[1779448519158,36.32,77213.66,11.6,-0.0143,1e-05,2.48646]
[1779448520163,36.32,77213.63,11.6,-0.0143,1e-05,2.48685]
[1779448520713,36.32,77204.06,11.6,-0.01445,1e-05,2.5079]
[1779448529668,36.33,77199.83,11.6,-0.01452,1e-05,2.51848]
[1779448535022,36.33,77192.61,11.6,-0.01463,1e-05,2.53515]
[1779448540057,36.34,77188.98,11.6,-0.0147,1e-05,2.54434]
[1779448545094,36.34,77181.33,11.6,-0.01482,2e-05,2.56222]
[1779448552143,36.34,77173.44,11.6,-0.01495,2e-05,2.58101]
[1779448557186,36.35,77169.71,11.6,-0.01501,2e-05,2.59002]
[1779448563228,36.35,77168.81,11.6,-0.01503,2e-05,2.5928]
[1779448570277,36.35,77168.82,11.6,-0.01503,2e-05,2.59365]
[1779448575312,36.35,77168.82,11.6,-0.01504,2e-05,2.59427]
[1779448580348,36.36,77164.83,11.6,-0.0151,2e-05,2.60378]
[1779448585383,36.36,77165.05,11.6,-0.0151,2e-05,2.6038]
[1779448590418,36.36,77163.27,11.6,-0.01513,2e-05,2.6083]
[1779448595457,36.37,77177.84,11.6,-0.01492,2e-05,2.5766]
[1779448600492,36.37,77178.17,11.6,-0.01492,2e-05,2.57661]
[1779448605527,36.37,77178.28,11.6,-0.01492,2e-05,2.57723]
[1779448605749,36.37,77178.28,11.6,-0.01492,2e-05,2.57723]
[1779448606934,36.37,77178.28,11.6,-0.01492,2e-05,2.57723]
[1779448612577,36.37,77177.71,11.6,-0.01494,2e-05,2.57945]
[1779448617612,36.38,77170.73,11.6,-0.01505,2e-05,2.59561]
[1779448622647,36.38,77170.62,11.6,-0.01505,2e-05,2.59638]
[1779448627682,36.38,77176.28,11.6,-0.01497,2e-05,2.5843]
[1779448632717,36.38,77179.01,11.6,-0.01493,2e-05,2.5789]
[1779448637752,36.38,77177.83,11.6,-0.01496,2e-05,2.58215]
[1779448642789,36.38,77177.22,11.6,-0.01497,2e-05,2.5841]
[1779448648831,36.39,77177.1,11.6,-0.01498,2e-05,2.58506]
[1779448653866,36.39,77178.01,11.6,-0.01496,2e-05,2.58184]
[1779448658901,36.39,77180.54,11.6,-0.01492,2e-05,2.57684]
[1779448665950,36.39,77178.4,11.6,-0.01496,2e-05,2.58239]
[1779448670985,36.39,77178.0,11.6,-0.01497,2e-05,2.58382]
[1779448677027,36.4,77178.01,11.6,-0.01497,2e-05,2.58444]
[1779448678592,36.4,77178.01,11.6,-0.01497,2e-05,2.58444]
[1779448679805,36.4,77178.01,11.6,-0.01498,2e-05,2.58465]
[1779448685083,36.4,77171.11,11.6,-0.0151,2e-05,2.60271]
[1779448690119,36.41,77169.81,11.6,-0.01513,2e-05,2.60666]
[1779448696161,36.41,77168.78,11.6,-0.01514,2e-05,2.60937]
[1779448701196,36.41,77166.72,11.6,-0.01518,2e-05,2.61432]
[1779448704217,36.41,77164.51,11.6,-0.01521,2e-05,2.61947]
[1779448706232,36.41,77164.59,11.6,-0.01521,2e-05,2.6194]
[1779448711266,36.41,77164.65,11.6,-0.0152,2e-05,2.61778]
[1779448715651,36.41,77164.48,11.6,-0.01521,2e-05,2.61823]
[1779448716301,36.41,77162.29,11.6,-0.01524,2e-05,2.6234]
[1779448721337,36.42,77159.71,11.6,-0.01529,2e-05,2.62999]
[1779448726372,36.42,77158.81,11.6,-0.01531,2e-05,2.63279]
[1779448727818,36.42,77158.84,11.6,-0.01531,2e-05,2.63288]
[1779448728524,36.42,77158.84,11.6,-0.01531,2e-05,2.63288]
[1779448734430,36.43,77157.26,11.6,-0.01536,2e-05,2.64026]
[1779448740473,36.43,77156.03,11.6,-0.01538,2e-05,2.64393]
[1779448745509,36.43,77156.41,11.6,-0.01538,2e-05,2.6438]
[1779448750544,36.44,77154.67,11.6,-0.01541,2e-05,2.64848]
[1779448759607,36.44,77154.66,11.6,-0.01542,2e-05,2.64981]
[1779448764653,36.44,77152.48,11.6,-0.01546,2e-05,2.65549]
[1779448764787,36.44,77152.48,11.6,-0.01546,2e-05,2.65549]
[1779448764816,36.44,77152.48,11.6,-0.01546,2e-05,2.65549]
[1779448764868,36.44,77152.48,11.6,-0.01546,2e-05,2.65549]
[1779448766374,36.44,77146.07,11.6,-0.01556,2e-05,2.6702]
[1779448766682,36.44,77146.07,11.6,-0.01556,2e-05,2.6702]
[1779448766781,36.44,77140.54,11.6,-0.01565,2e-05,2.68307]
[1779448772709,36.45,77134.7,11.6,-0.01574,2e-05,2.69512]
[1779448777744,36.45,77135.13,11.6,-0.01573,2e-05,2.69444]
[1779448782778,36.45,77133.99,11.6,-0.01576,2e-05,2.69772]
[1779448788667,36.45,77132.92,11.6,-0.01578,2e-05,2.70129]
[1779448793862,36.45,77125.79,11.6,-0.0159,2e-05,2.71821]
[1779448798897,36.45,77129.13,11.6,-0.01584,2e-05,2.71035]
[1779448803932,36.45,77128.96,11.6,-0.01585,2e-05,2.71072]
[1779448808579,36.45,77128.49,11.6,-0.01585,2e-05,2.71174]
[1779448808977,36.45,77126.82,11.6,-0.01588,2e-05,2.71558]
[1779448814027,36.45,77109.45,11.6,-0.01614,2e-05,2.75361]
[1779448815420,36.44,77110.25,11.6,-0.01612,2e-05,2.75094]
[1779448816082,36.44,77109.88,11.6,-0.01613,2e-05,2.75173]
[1779448817253,36.44,77104.78,11.6,-0.01621,2e-05,2.76357]
[1779448822269,36.44,77116.23,11.6,-0.01602,2e-05,2.73645]
[1779448828104,36.44,77121.77,11.6,-0.01593,2e-05,2.72332]
[1779448830615,36.44,77122.02,11.6,-0.01593,2e-05,2.72272]
[1779448833892,36.44,77122.05,11.6,-0.01592,2e-05,2.72074]
[1779448838174,36.44,77141.01,11.6,-0.01562,2e-05,2.67719]
[1779448839999,36.44,77143.77,11.6,-0.01557,2e-05,2.67095]
[1779448841121,36.44,77145.11,11.6,-0.01555,2e-05,2.66795]
[1779448846230,36.44,77149.37,11.6,-0.01549,2e-05,2.6587]
[1779448851265,36.44,77153.78,11.6,-0.01542,2e-05,2.6492]
[1779448856300,36.45,77165.58,11.6,-0.01524,2e-05,2.6232]
[1779448861336,36.45,77165.96,11.6,-0.01524,2e-05,2.62317]
[1779448866371,36.45,77159.75,11.6,-0.01535,2e-05,2.63793]
[1779448871406,36.45,77157.91,11.6,-0.01538,2e-05,2.64275]
[1779448876441,36.45,77157.07,11.6,-0.0154,2e-05,2.64524]
[1779448881475,36.46,77152.79,11.6,-0.01547,2e-05,2.65551]
[1779448886510,36.46,77156.2,11.6,-0.01542,2e-05,2.64836]
[1779448891546,36.46,77155.93,11.6,-0.01542,2e-05,2.64777]
[1779448896581,36.46,77155.18,11.6,-0.01543,2e-05,2.65008]
[1779448899954,36.46,77155.18,11.6,-0.01543,2e-05,2.65044]
[1779448900980,36.46,77155.41,11.6,-0.01543,2e-05,2.65004]
[1779448902443,36.46,77155.65,11.6,-0.01543,2e-05,2.64961]
[1779448903024,36.46,77156.57,11.6,-0.01541,2e-05,2.64765]
[1779448903501,36.46,77156.57,11.6,-0.01541,2e-05,2.64765]
[1779448903526,36.46,77156.57,11.6,-0.01541,2e-05,2.64765]
[1779448908665,36.47,77156.38,11.6,-0.01542,2e-05,2.64877]
[1779448913700,36.47,77159.66,11.6,-0.01537,2e-05,2.6419]
[1779448919742,36.47,77162.15,11.6,-0.01534,2e-05,2.63702]
[1779448922613,36.47,77162.22,11.6,-0.01534,2e-05,2.63712]
[1779448927614,36.47,77162.27,11.6,-0.01535,2e-05,2.63766]
[1779448932834,36.47,77160.77,11.6,-0.01537,2e-05,2.64183]
[1779448937869,36.48,77161.2,11.6,-0.01537,2e-05,2.64164]
[1779448942904,36.48,77160.65,11.6,-0.01539,2e-05,2.64355]
[1779448947939,36.48,77160.43,11.6,-0.01539,2e-05,2.6447]
[1779448949325,36.48,77160.43,11.6,-0.01539,2e-05,2.6447]
[1779448949358,36.48,77160.43,11.6,-0.01539,2e-05,2.6447]
[1779448954988,36.48,77156.4,11.6,-0.01545,2e-05,2.65288]
[1779448960024,36.49,77156.5,11.6,-0.01545,2e-05,2.65324]
[1779448965058,36.49,77158.82,11.6,-0.01542,2e-05,2.64856]
[1779448970093,36.49,77160.46,11.6,-0.0154,2e-05,2.64549]
[1779448975128,36.49,77158.53,11.6,-0.01544,2e-05,2.65044]
[1779448980164,36.49,77154.27,11.6,-0.01551,2e-05,2.66064]
[1779448985198,36.49,77154.4,11.6,-0.01551,2e-05,2.66081]
[1779448990233,36.49,77151.95,11.6,-0.01555,2e-05,2.6668]
[1779448995268,36.5,77150.2,11.6,-0.01558,2e-05,2.67114]
[1779449000407,36.5,77154.92,11.6,-0.01551,2e-05,2.66075]
[1779449006346,36.5,77167.41,11.6,-0.01532,2e-05,2.63334]
[1779449011381,36.5,77159.49,11.6,-0.01543,2e-05,2.65004]
[1779449016416,36.5,77157.06,11.6,-0.01548,2e-05,2.65606]
[1779449021451,36.5,77157.2,11.6,-0.01548,2e-05,2.65623]
[1779449026486,36.51,77160.74,11.6,-0.01543,2e-05,2.64877]
[1779449031521,36.51,77169.17,11.6,-0.0153,2e-05,2.63045]
[1779449037563,36.51,77169.04,11.6,-0.01531,2e-05,2.63158]
[1779449042599,36.51,77167.38,11.6,-0.01534,2e-05,2.63597]
[1779449047635,36.51,77154.53,11.6,-0.01554,2e-05,2.66553]
[1779449052670,36.51,77149.67,11.6,-0.01562,2e-05,2.67691]
[1779449060025,36.52,77149.39,11.6,-0.01562,2e-05,2.67773]
[1779449060104,36.52,77149.39,11.6,-0.01562,2e-05,2.67773]
[1779449061622,36.52,77149.39,11.6,-0.01563,2e-05,2.67804]
[1779449066768,36.52,77149.5,11.6,-0.01563,2e-05,2.6782]
[1779449070106,36.52,77154.57,11.6,-0.01555,2e-05,2.66688]
[1779449075099,36.52,77167.58,11.6,-0.01534,2e-05,2.63623]
[1779449080673,36.52,77168.73,11.6,-0.01533,2e-05,2.63436]
[1779449085905,36.52,77168.13,11.6,-0.01534,2e-05,2.63653]
[1779449090511,36.53,77169.01,11.6,-0.01533,2e-05,2.63508]
[1779449092457,36.53,77168.94,11.6,-0.01534,2e-05,2.6355]
[1779449097989,36.53,77167.79,11.6,-0.01536,2e-05,2.63886]
[1779449103024,36.53,77167.46,11.6,-0.01537,2e-05,2.64022]
[1779449108072,36.53,77161.95,11.6,-0.01546,2e-05,2.65331]
[1779449113107,36.53,77168.97,11.6,-0.01535,2e-05,2.63803]
[1779449118142,36.54,77169.52,11.6,-0.01535,2e-05,2.63744]
[1779449123179,36.54,77170.42,11.6,-0.01534,2e-05,2.63607]
[1779449128214,36.54,77176.91,11.6,-0.01524,2e-05,2.62217]
[1779449133249,36.54,77179.03,11.6,-0.01521,2e-05,2.61643]
[1779449138284,36.55,77180.94,11.6,-0.01518,2e-05,2.61299]
[1779449143319,36.55,77177.62,11.6,-0.01524,2e-05,2.62123]
[1779449148354,36.55,77178.78,11.6,-0.01523,2e-05,2.61937]
[1779449154397,36.55,77178.31,11.6,-0.01524,2e-05,2.62131]
[1779449155620,36.55,77178.31,11.6,-0.01524,2e-05,2.62131]
[1779449155623,36.55,77179.17,11.6,-0.01523,2e-05,2.61953]
[1779449157847,36.55,77180.49,11.6,-0.01521,2e-05,2.61669]
[1779449157948,36.55,77180.15,11.6,-0.01521,2e-05,2.61757]
[1779449163794,36.56,77180.5,11.6,-0.01521,2e-05,2.61754]
[1779449163814,36.56,77180.5,11.6,-0.01521,2e-05,2.61754]
[1779449169501,36.56,77194.19,11.6,-0.01501,2e-05,2.58835]
[1779449176550,36.56,77194.93,11.6,-0.01501,2e-05,2.58807]
[1779449182592,36.57,77194.85,11.6,-0.01502,2e-05,2.58938]
[1779449187628,36.57,77195.92,11.6,-0.01501,2e-05,2.58798]
[1779449192963,36.57,77197.23,11.6,-0.01499,2e-05,2.58412]
[1779449194036,36.57,77198.18,11.6,-0.01497,2e-05,2.58244]
[1779449199712,36.58,77206.94,11.6,-0.01485,2e-05,2.56455]
[1779449204747,36.58,77207.79,11.6,-0.01485,2e-05,2.56394]
[1779449209782,36.59,77212.07,11.6,-0.01479,1e-05,2.55583]
[1779449214817,36.59,77212.09,11.6,-0.0148,1e-05,2.55713]
[1779449219852,36.59,77211.97,11.6,-0.01481,1e-05,2.55874]
[1779449224887,36.6,77221.94,11.6,-0.01467,1e-05,2.53835]
[1779449229922,36.6,77234.08,11.6,-0.0145,1e-05,2.51358]
[1779449234957,36.66,77239.36,11.6,-0.01454,1e-05,2.51883]
[1779449239992,36.67,77242.33,11.6,-0.01452,1e-05,2.51691]
[1779449242230,36.67,77242.33,11.6,-0.01452,1e-05,2.51691]
[1779449242303,36.68,77243.59,11.6,-0.01453,1e-05,2.5177]
[1779449247689,36.7,77248.74,11.6,-0.0145,1e-05,2.51386]
[1779449248532,36.71,77252.07,11.6,-0.01447,1e-05,2.50986]
[1779449254097,36.77,77254.64,11.6,-0.01456,1e-05,2.52188]
[1779449259280,36.8,77258.32,11.6,-0.01457,1e-05,2.52372]
[1779449265175,36.86,77269.58,11.6,-0.01453,1e-05,2.51823]
[1779449268196,36.89,77253.33,11.6,-0.01483,1e-05,2.56256]
[1779449273232,36.89,77248.4,11.6,-0.01491,1e-05,2.5747]
[1779449278267,36.9,77249.39,11.6,-0.01491,1e-05,2.57366]
[1779449283303,36.9,77248.01,11.6,-0.01493,1e-05,2.57779]
[1779449289346,36.91,77247.34,11.6,-0.01495,1e-05,2.58059]
[1779449294384,36.91,77243.27,11.6,-0.01502,2e-05,2.59063]
[1779449302439,36.91,77242.44,11.6,-0.01505,2e-05,2.59407]
[1779449304010,36.91,77242.44,11.6,-0.01505,2e-05,2.59407]
[1779449304832,36.91,77239.16,11.6,-0.0151,2e-05,2.60149]
[1779449304899,36.92,77237.82,11.6,-0.01512,2e-05,2.60463]
[1779449306900,36.91,77237.19,11.6,-0.01512,2e-05,2.60543]
[1779449312509,36.9,77237.91,11.6,-0.01507,2e-05,2.59795]
[1779449317544,36.89,77229.04,11.6,-0.01519,2e-05,2.61465]
[1779449322579,36.88,77223.93,11.6,-0.01525,2e-05,2.62286]
[1779449328621,36.87,77223.51,11.6,-0.01523,2e-05,2.62]
[1779449333656,36.86,77223.63,11.6,-0.0152,2e-05,2.61657]
[1779449338691,36.85,77223.89,11.6,-0.01518,2e-05,2.61289]
[1779449343726,36.84,77222.61,11.6,-0.01518,2e-05,2.61266]
[1779449347533,36.84,77222.66,11.6,-0.01516,2e-05,2.61074]
[1779449352789,36.83,77223.16,11.6,-0.01513,2e-05,2.60607]
[1779449354342,36.83,77223.16,11.6,-0.01513,2e-05,2.60607]
[1779449355715,36.82,77223.09,11.6,-0.01513,2e-05,2.60505]
[1779449360845,36.81,77229.53,11.6,-0.01501,2e-05,2.58743]
[1779449367894,36.8,77230.63,11.6,-0.01496,2e-05,2.58121]
[1779449372929,36.79,77229.33,11.6,-0.01496,2e-05,2.57964]
[1779449379978,36.78,77230.84,11.6,-0.01491,1e-05,2.57267]
[1779449385015,36.77,77230.97,11.6,-0.01489,1e-05,2.56984]
[1779449394077,36.76,77230.87,11.6,-0.01486,1e-05,2.56554]
[1779449399111,36.75,77230.75,11.6,-0.01484,1e-05,2.56332]
[1779449404152,36.74,77231.98,11.6,-0.01481,1e-05,2.55818]
[1779449409189,36.74,77231.42,11.6,-0.0148,1e-05,2.55699]
[1779449415231,36.73,77231.58,11.6,-0.01478,1e-05,2.55379]
[1779449420266,36.72,77231.52,11.6,-0.01477,1e-05,2.55157]
[1779449426308,36.71,77232.42,11.6,-0.01473,1e-05,2.54682]
[1779449433357,36.7,77232.33,11.6,-0.0147,1e-05,2.54207]
[1779449437855,36.7,77232.51,11.6,-0.01469,1e-05,2.53945]
[1779449443427,36.69,77232.89,11.6,-0.01466,1e-05,2.53599]
[1779449448462,36.68,77238.19,11.6,-0.01457,1e-05,2.52237]
[1779449448799,36.68,77238.19,11.6,-0.01457,1e-05,2.52237]
[1779449449561,36.68,77238.19,11.6,-0.01457,1e-05,2.52237]
[1779449451388,36.68,77243.07,11.6,-0.0145,1e-05,2.51142]
[1779449460548,36.67,77247.56,11.6,-0.0144,1e-05,2.49766]
[1779449465583,36.66,77251.02,11.6,-0.01434,1e-05,2.48847]
[1779449471625,36.65,77251.07,11.6,-0.01433,1e-05,2.48626]
[1779449478675,36.65,77251.08,11.6,-0.01431,1e-05,2.4838]
[1779449483710,36.64,77240.65,11.6,-0.01445,1e-05,2.50443]
[1779449488745,36.64,77239.82,11.6,-0.01445,1e-05,2.50427]
[1779449493781,36.63,77240.55,11.6,-0.01442,1e-05,2.49908]
[1779449499823,36.62,77240.66,11.6,-0.0144,1e-05,2.49663]
[1779449504858,36.62,77240.48,11.6,-0.01439,1e-05,2.4952]
[1779449509893,36.61,77241.43,11.6,-0.01436,1e-05,2.49138]
[1779449510958,36.61,77241.43,11.6,-0.01436,1e-05,2.49138]
[1779449511521,36.61,77241.43,11.6,-0.01436,1e-05,2.49138]
[1779449518109,36.61,77247.43,11.6,-0.01426,1e-05,2.47679]
[1779449519774,36.6,77249.5,11.6,-0.01423,1e-05,2.47171]
[1779449524998,36.6,77248.59,11.6,-0.01423,1e-05,2.47174]
[1779449530033,36.59,77248.91,11.6,-0.01422,1e-05,2.46947]
[1779449535069,36.59,77248.66,11.6,-0.01421,1e-05,2.46842]
[1779449538224,36.59,77248.67,11.6,-0.0142,1e-05,2.46777]
[1779449545139,36.58,77249.28,11.6,-0.01418,1e-05,2.46399]
[1779449550174,36.57,77249.34,11.6,-0.01417,1e-05,2.46232]
[1779449553769,36.57,77249.25,11.6,-0.01415,1e-05,2.45988]
[1779449559237,36.56,77248.51,11.6,-0.01415,1e-05,2.45966]
[1779449559940,36.56,77248.51,11.6,-0.01415,1e-05,2.45966]
[1779449565279,36.56,77237.33,11.6,-0.0143,1e-05,2.48157]
[1779449570313,36.55,77236.32,11.6,-0.0143,1e-05,2.48207]
[1779449575349,36.55,77235.71,11.6,-0.0143,1e-05,2.48172]
[1779449580384,36.54,77235.68,11.6,-0.01429,1e-05,2.48017]
[1779449585476,36.54,77235.55,11.6,-0.01429,1e-05,2.47917]
[1779449587321,36.54,77221.58,11.6,-0.01449,1e-05,2.50863]
[1779449592471,36.53,77218.36,11.6,-0.01452,1e-05,2.51336]
[1779449598513,36.52,77219.85,11.6,-0.01448,1e-05,2.50779]
[1779449604555,36.51,77219.4,11.6,-0.01447,1e-05,2.50605]
[1779449609590,36.51,77218.9,11.6,-0.01446,1e-05,2.50516]
[1779449614625,36.5,77219.22,11.6,-0.01444,1e-05,2.50076]
[1779449619660,36.5,77219.04,11.6,-0.01442,1e-05,2.4992]
[1779449624695,36.49,77220.89,11.6,-0.01438,1e-05,2.49327]
[1779449630737,36.48,77220.19,11.6,-0.01438,1e-05,2.49248]
[1779449636779,36.48,77220.63,11.6,-0.01436,1e-05,2.48923]
[1779449641814,36.47,77220.7,11.6,-0.01434,1e-05,2.48717]
[1779449650876,36.46,77220.62,11.6,-0.01432,1e-05,2.48391]
[1779449655911,36.45,77220.71,11.6,-0.01431,1e-05,2.48182]
[1779449662961,36.45,77224.32,11.6,-0.01424,1e-05,2.47145]
[1779449669003,36.44,77228.53,11.6,-0.01416,1e-05,2.46037]
[1779449676052,36.43,77228.81,11.6,-0.01413,1e-05,2.45569]
[1779449681087,36.43,77228.24,11.6,-0.01413,1e-05,2.45523]
[1779449688136,36.42,77227.95,11.6,-0.01412,1e-05,2.45349]
[1779449696192,36.41,77227.93,11.6,-0.0141,1e-05,2.45088]
[1779449706522,36.41,77227.93,11.6,-0.0141,1e-05,2.45088]
[1779449707595,36.4,77227.93,11.6,-0.01408,1e-05,2.44762]
[1779449713314,36.39,77235.87,11.6,-0.01395,1e-05,2.42866]
[1779449718349,36.39,77235.65,11.6,-0.01395,1e-05,2.42768]
[1779449719689,36.39,77235.65,11.6,-0.01395,1e-05,2.42768]
[1779449722744,36.39,77241.46,11.6,-0.01386,1e-05,2.41456]
[1779449732471,36.38,77241.81,11.6,-0.01382,1e-05,2.40916]
[1779449735027,36.38,77243.06,11.6,-0.0138,1e-05,2.40603]
[1779449741536,36.37,77243.35,11.6,-0.01379,1e-05,2.40367]
[1779449749592,36.36,77243.4,11.6,-0.01377,1e-05,2.40162]
[1779449756641,36.36,77243.23,11.6,-0.01376,1e-05,2.40038]
[1779449761676,36.36,77243.4,11.6,-0.01375,1e-05,2.39894]
[1779449768725,36.35,77244.41,11.6,-0.01373,1e-05,2.39519]
[1779449774767,36.35,77250.86,11.6,-0.01363,1e-05,2.38063]
[1779449779801,36.34,77251.42,11.6,-0.01362,1e-05,2.37863]
[1779449784837,36.34,77256.42,11.6,-0.01354,1e-05,2.36746]
[1779449789872,36.34,77260.03,11.6,-0.01349,1e-05,2.3593]
[1779449794922,36.34,77260.22,11.6,-0.01347,1e-05,2.35663]
[1779449799957,36.34,77264.79,11.6,-0.01341,1e-05,2.34665]
[1779449804992,36.33,77264.71,11.6,-0.0134,1e-05,2.34631]
[1779449810027,36.33,77262.32,11.6,-0.01343,1e-05,2.35076]
[1779449815062,36.33,77262.99,11.6,-0.01342,1e-05,2.34884]
[1779449820099,36.33,77258.69,11.6,-0.01348,1e-05,2.35711]
[1779449825134,36.33,77261.75,11.6,-0.01343,1e-05,2.35022]
[1779449826518,36.33,77261.75,11.6,-0.01343,1e-05,2.35022]
[1779449826565,36.33,77261.75,11.6,-0.01343,1e-05,2.35022]
[1779449827160,36.33,77261.39,11.6,-0.01343,1e-05,2.35086]
[1779449829162,36.33,77252.79,11.6,-0.01356,1e-05,2.37025]
[1779449835204,36.34,77252.65,11.6,-0.01359,1e-05,2.3736]
[1779449838787,36.35,77253.17,11.6,-0.01359,1e-05,2.37354]
[1779449840767,36.35,77253.08,11.6,-0.01359,1e-05,2.37475]
[1779449846281,36.35,77260.26,11.6,-0.01349,1e-05,2.35892]
[1779449851316,36.34,77260.98,11.6,-0.01346,1e-05,2.35518]
[1779449856351,36.34,77265.21,11.6,-0.0134,1e-05,2.34592]
[1779449861386,36.34,77265.54,11.6,-0.01339,1e-05,2.34474]
[1779449867428,36.34,77264.86,11.6,-0.0134,1e-05,2.34554]
[1779449872462,36.34,77258.18,11.6,-0.01349,1e-05,2.35879]
[1779449877498,36.33,77257.23,11.6,-0.0135,1e-05,2.3601]
[1779449882276,36.33,77256.42,11.6,-0.01351,1e-05,2.36125]
[1779449887568,36.33,77261.72,11.6,-0.01343,1e-05,2.34953]
[1779449892603,36.33,77259.27,11.6,-0.01346,1e-05,2.35406]
[1779449897638,36.33,77254.55,11.6,-0.01352,1e-05,2.36323]
[1779449902673,36.32,77254.1,11.6,-0.01352,1e-05,2.36353]
[1779449911738,36.32,77253.81,11.6,-0.01351,1e-05,2.36127]
[1779449916773,36.32,77255.59,11.6,-0.01348,1e-05,2.35694]
[1779449921808,36.32,77255.12,11.6,-0.01348,1e-05,2.35733]
[1779449928857,36.31,77254.09,11.6,-0.01349,1e-05,2.35864]
[1779449933892,36.31,77254.62,11.6,-0.01348,1e-05,2.35683]
[1779449939934,36.31,77254.09,11.6,-0.01348,1e-05,2.35724]
[1779449944969,36.31,77254.3,11.6,-0.01347,1e-05,2.35623]
[1779449953025,36.31,77254.6,11.6,-0.01346,1e-05,2.35473]
[1779449958060,36.3,77254.32,11.6,-0.01346,1e-05,2.35478]
[1779449963095,36.3,77254.15,11.6,-0.01346,1e-05,2.35461]
[1779449968130,36.3,77255.17,11.6,-0.01345,1e-05,2.35198]
[1779449973164,36.3,77254.87,11.6,-0.01344,1e-05,2.35042]
[1779449978200,36.3,77257.93,11.6,-0.01339,1e-05,2.34361]
[1779449983235,36.3,77257.94,11.6,-0.01339,1e-05,2.34315]
[1779449988270,36.29,77258.02,11.6,-0.01339,1e-05,2.34254]
[1779449995319,36.29,77258.22,11.6,-0.01338,1e-05,2.34152]
[1779450000354,36.29,77262.91,11.6,-0.01331,1e-05,2.33143]
[1779450005389,36.29,77258.12,11.6,-0.01337,1e-05,2.34086]
[1779450010424,36.29,77258.29,11.6,-0.01337,1e-05,2.34005]
[1779450015823,36.29,77259.96,11.6,-0.01334,1e-05,2.33625]
[1779450021501,36.29,77262.33,11.6,-0.01331,1e-05,2.33082]
[1779450026232,36.28,77260.54,11.6,-0.01333,1e-05,2.33418]
[1779450027281,36.28,77259.49,11.6,-0.01334,1e-05,2.33626]
[1779450033588,36.28,77258.28,11.6,-0.01335,1e-05,2.33646]
[1779450038194,36.28,77258.44,11.6,-0.01334,1e-05,2.33577]
[1779450038501,36.28,77258.44,11.6,-0.01334,1e-05,2.33577]
[1779450043674,36.28,77259.96,11.6,-0.01332,1e-05,2.33214]
[1779450048710,36.28,77259.98,11.6,-0.01331,1e-05,2.3317]
[1779450049574,36.28,77259.98,11.6,-0.01331,1e-05,2.3317]
[1779450054752,36.28,77256.38,11.6,-0.01336,1e-05,2.33859]
[1779450062808,36.27,77256.18,11.6,-0.01336,1e-05,2.33826]
[1779450075902,36.27,77256.35,11.6,-0.01335,1e-05,2.33676]
[1779450082951,36.27,77255.59,11.6,-0.01336,1e-05,2.33774]
[1779450087991,36.27,77255.57,11.6,-0.01335,1e-05,2.33737]
[1779450093023,36.27,77253.11,11.6,-0.01338,1e-05,2.34034]
[1779450098058,36.26,77253.71,11.6,-0.01336,1e-05,2.33867]
[1779450103093,36.26,77252.76,11.6,-0.01337,1e-05,2.34014]
[1779450108128,36.26,77253.41,11.6,-0.01336,1e-05,2.33841]
[1779450109408,36.26,77253.38,11.6,-0.01336,1e-05,2.3384]
[1779450109751,36.26,77253.38,11.6,-0.01336,1e-05,2.3384]
[1779450118197,36.26,77245.8,11.6,-0.01346,1e-05,2.35323]
[1779450121955,36.26,77247.62,11.6,-0.01344,1e-05,2.34927]
[1779450122514,36.26,77248.65,11.6,-0.01342,1e-05,2.34705]
[1779450128915,36.26,77249.29,11.6,-0.01341,1e-05,2.34541]
[1779450134310,36.25,77249.17,11.6,-0.01341,1e-05,2.345]
[1779450140352,36.25,77249.26,11.6,-0.0134,1e-05,2.34441]
[1779450145387,36.25,77250.77,11.6,-0.01338,1e-05,2.34097]
[1779450151428,36.25,77250.92,11.6,-0.01337,1e-05,2.33865]
[1779450156464,36.25,77253.92,11.6,-0.01332,1e-05,2.33221]
[1779450161498,36.25,77258.53,11.6,-0.01326,1e-05,2.32253]
[1779450168548,36.25,77258.29,11.6,-0.01326,1e-05,2.32282]
[1779450173583,36.25,77253.38,11.6,-0.01333,1e-05,2.33271]
[1779450178618,36.25,77253.95,11.6,-0.01332,1e-05,2.33126]
[1779450183656,36.25,77253.67,11.6,-0.01332,1e-05,2.33156]
[1779450189698,36.25,77254.02,11.6,-0.01331,1e-05,2.3305]
[1779450194733,36.24,77254.1,11.6,-0.01331,1e-05,2.33005]
[1779450201782,36.24,77256.28,11.6,-0.01328,1e-05,2.32519]
[1779450206817,36.24,77255.89,11.6,-0.01328,1e-05,2.32573]
[1779450211854,36.24,77254.75,11.6,-0.01328,1e-05,2.32615]
[1779450220916,36.24,77254.17,11.6,-0.01329,1e-05,2.32683]
[1779450225951,36.24,77255.01,11.6,-0.01328,1e-05,2.32484]
[1779450231994,36.24,77253.57,11.6,-0.01329,1e-05,2.32751]
[1779450237031,36.24,77250.54,11.6,-0.01333,1e-05,2.33346]
[1779450244080,36.24,77250.4,11.6,-0.01333,1e-05,2.33335]
[1779450249115,36.24,77252.71,11.6,-0.0133,1e-05,2.32835]
[1779450254150,36.23,77252.66,11.6,-0.0133,1e-05,2.32826]
[1779450260192,36.23,77255.96,11.6,-0.01325,1e-05,2.32128]
[1779450265228,36.23,77260.65,11.6,-0.01319,1e-05,2.31159]
[1779450274290,36.23,77261.22,11.6,-0.01317,1e-05,2.3087]
[1779450279326,36.23,77261.12,11.6,-0.01317,1e-05,2.30888]
[1779450284528,36.23,77261.33,11.6,-0.01317,1e-05,2.30843]
[1779450285097,36.23,77261.33,11.6,-0.01317,1e-05,2.30843]
[1779450285292,36.23,77261.33,11.6,-0.01317,1e-05,2.30843]
[1779450290083,36.24,77263.39,11.6,-0.01316,1e-05,2.30673]
[1779450290872,36.24,77261.0,11.6,-0.01319,1e-05,2.31226]
[1779450291737,36.25,77258.97,11.6,-0.01323,1e-05,2.31704]
[1779450299467,36.24,77258.2,11.6,-0.01323,1e-05,2.31836]
[1779450304502,36.24,77257.49,11.6,-0.01324,1e-05,2.31967]
[1779450309537,36.24,77258.03,11.6,-0.01324,1e-05,2.31842]
[1779450317593,36.24,77253.77,11.6,-0.01329,1e-05,2.32694]
[1779450322628,36.24,77252.28,11.6,-0.01331,1e-05,2.32976]
[1779450327876,36.24,77253.12,11.6,-0.0133,1e-05,2.32788]
[1779450333439,36.24,77253.91,11.6,-0.01328,1e-05,2.32441]
[1779450335740,36.24,77250.91,11.6,-0.01332,1e-05,2.33113]
[1779450341761,36.26,77255.46,11.6,-0.01329,1e-05,2.32603]
[1779450347802,36.27,77254.14,11.6,-0.01333,1e-05,2.33242]
[1779450350657,36.27,77249.91,11.6,-0.0134,1e-05,2.34235]
[1779450352464,36.27,77248.15,11.6,-0.01342,1e-05,2.34651]
[1779450357873,36.27,77247.93,11.6,-0.01342,1e-05,2.34654]
[1779450362908,36.27,77246.86,11.6,-0.01344,1e-05,2.34837]
[1779450367942,36.27,77245.63,11.6,-0.01345,1e-05,2.35051]
[1779450372978,36.27,77237.83,11.6,-0.01356,1e-05,2.36621]
[1779450379022,36.27,77238.3,11.6,-0.01355,1e-05,2.36452]
[1779450384057,36.26,77240.97,11.6,-0.01351,1e-05,2.35845]
[1779450389092,36.26,77243.15,11.6,-0.01347,1e-05,2.35345]
[1779450394127,36.26,77248.37,11.6,-0.01339,1e-05,2.3406]
[1779450400169,36.26,77248.66,11.6,-0.01338,1e-05,2.33967]
[1779450405204,36.26,77247.32,11.6,-0.0134,1e-05,2.34217]
[1779450411246,36.26,77246.64,11.6,-0.01341,1e-05,2.34325]
[1779450416281,36.26,77249.42,11.6,-0.01337,1e-05,2.33724]
[1779450421316,36.26,77249.45,11.6,-0.01336,1e-05,2.33699]
[1779450428366,36.26,77250.92,11.6,-0.01334,1e-05,2.33372]
[1779450433401,36.26,77250.76,11.6,-0.01334,1e-05,2.3339]
[1779450439443,36.26,77250.69,11.6,-0.01334,1e-05,2.33383]
[1779450447499,36.25,77250.72,11.6,-0.01334,1e-05,2.33353]
[1779450452534,36.25,77247.07,11.6,-0.01338,1e-05,2.33922]
[1779450457570,36.25,77248.2,11.6,-0.01336,1e-05,2.33669]
[1779450459670,36.25,77248.24,11.6,-0.01336,1e-05,2.33657]
[1779450460411,36.25,77248.24,11.6,-0.01336,1e-05,2.33657]
[1779450460632,36.25,77255.51,11.6,-0.01326,1e-05,2.32157]
[1779450460729,36.25,77281.07,11.6,-0.01291,1e-05,2.26954]
[1779450461715,36.25,77281.07,11.6,-0.01291,1e-05,2.26954]
[1779450462090,36.25,77281.07,11.6,-0.01291,1e-05,2.26954]
[1779450462514,36.25,77293.87,11.6,-0.01274,1e-05,2.24392]
[1779450465029,36.25,77288.81,11.6,-0.01281,1e-05,2.2543]
[1779450465484,36.25,77288.81,11.6,-0.01281,1e-05,2.2543]
[1779450470665,36.26,77291.08,11.6,-0.01279,1e-05,2.25049]
[1779450472765,36.26,77291.51,11.6,-0.01278,1e-05,2.24973]
[1779450478722,36.26,77293.29,11.6,-0.01276,1e-05,2.24685]
[1779450483757,36.26,77297.44,11.6,-0.01271,1e-05,2.23904]
[1779450488792,36.26,77307.16,11.6,-0.01259,1e-05,2.22031]
[1779450493827,36.27,77312.29,11.6,-0.01252,1e-05,2.21087]
[1779450498862,36.27,77319.54,11.6,-0.01243,1e-05,2.19737]
[1779450503898,36.27,77316.95,11.6,-0.01247,1e-05,2.20324]
[1779450506503,36.27,77316.95,11.6,-0.01247,1e-05,2.20324]
[1779450507570,36.27,77327.54,11.6,-0.01234,1e-05,2.18295]
[1779450508843,36.27,77332.87,11.6,-0.01227,1e-05,2.17274]
[1779450509835,36.27,77330.39,11.6,-0.0123,1e-05,2.17778]
[1779450511452,36.27,77329.71,11.6,-0.01231,1e-05,2.1793]
[1779450516991,36.28,77339.67,11.6,-0.01219,1e-05,2.1598]
[1779450522029,36.28,77336.65,11.6,-0.01223,1e-05,2.16675]
[1779450523473,36.28,77336.65,11.6,-0.01223,1e-05,2.16675]
[1779450527620,36.29,77334.26,11.6,-0.01227,1e-05,2.17236]
[1779450533113,36.29,77340.47,11.6,-0.0122,1e-05,2.1616]
[1779450538151,36.29,77337.26,11.6,-0.01225,1e-05,2.16889]
[1779450543185,36.3,77338.25,11.6,-0.01224,1e-05,2.16793]
[1779450549226,36.3,77337.7,11.6,-0.01225,1e-05,2.1702]
[1779450555268,36.3,77338.02,11.6,-0.01226,1e-05,2.17077]
[1779450562318,36.31,77337.57,11.6,-0.01227,1e-05,2.173]
[1779450567352,36.31,77334.36,11.6,-0.01232,1e-05,2.1802]
[1779450571808,36.31,77327.66,11.6,-0.0124,1e-05,2.19237]
[1779450579437,36.32,77328.73,11.6,-0.0124,1e-05,2.19158]
[1779450581805,36.32,77328.69,11.6,-0.0124,1e-05,2.19199]
[1779450587493,36.32,77330.0,11.6,-0.01239,1e-05,2.19041]
[1779450592528,36.33,77324.51,11.6,-0.01247,1e-05,2.20201]
[1779450597549,36.33,77322.01,11.6,-0.0125,1e-05,2.20751]
[1779450602549,36.33,77329.29,11.6,-0.01241,1e-05,2.19393]
[1779450602812,36.33,77330.23,11.6,-0.0124,1e-05,2.19241]
[1779450607415,36.33,77331.85,11.6,-0.01238,1e-05,2.18976]
[1779450607833,36.33,77331.9,11.6,-0.01239,1e-05,2.18983]
[1779450613679,36.34,77331.22,11.6,-0.0124,1e-05,2.19236]
[1779450616462,36.34,77329.82,11.6,-0.01242,1e-05,2.19526]
[1779450617841,36.34,77329.77,11.6,-0.01242,1e-05,2.19552]
[1779450618615,36.34,77329.77,11.6,-0.01242,1e-05,2.19552]
[1779450619236,36.34,77330.53,11.6,-0.01242,1e-05,2.19452]
[1779450622395,36.34,77329.92,11.6,-0.01243,1e-05,2.19587]
[1779450627777,36.35,77335.0,11.6,-0.01237,1e-05,2.18722]
[1779450629495,36.35,77335.0,11.6,-0.01237,1e-05,2.18722]
[1779450629898,36.35,77335.37,11.6,-0.01236,1e-05,2.18667]
[1779450630508,36.35,77335.37,11.6,-0.01236,1e-05,2.18667]
[1779450639861,36.35,77342.44,11.6,-0.01228,1e-05,2.1734]
[1779450644896,36.36,77343.23,11.6,-0.01227,1e-05,2.17282]
[1779450649932,36.36,77344.05,11.6,-0.01227,1e-05,2.17214]
[1779450654967,36.36,77343.36,11.6,-0.01228,1e-05,2.17438]
[1779450660007,36.37,77343.98,11.6,-0.01228,1e-05,2.17405]
[1779450665036,36.37,77345.23,11.6,-0.01227,1e-05,2.17246]
[1779450670072,36.37,77344.69,11.6,-0.01228,1e-05,2.17435]
[1779450675107,36.37,77343.04,11.6,-0.01231,1e-05,2.17837]
[1779450680142,36.38,77341.46,11.6,-0.01234,1e-05,2.18222]
[1779450685177,36.38,77335.53,11.6,-0.01242,1e-05,2.19447]
[1779450690212,36.38,77335.35,11.6,-0.01242,1e-05,2.19548]
[1779450695247,36.38,77335.16,11.6,-0.01242,1e-05,2.19492]
[1779450698085,36.38,77335.39,11.6,-0.01242,1e-05,2.19474]
[1779450698522,36.38,77335.39,11.6,-0.01242,1e-05,2.19474]
[1779450698530,36.38,77335.39,11.6,-0.01242,1e-05,2.19474]
[1779450698956,36.38,77335.47,11.6,-0.01242,1e-05,2.19472]
[1779450698965,36.38,77335.47,11.6,-0.01242,1e-05,2.19472]
[1779450699395,36.38,77335.47,11.6,-0.01242,1e-05,2.19472]
[1779450699404,36.38,77335.47,11.6,-0.01242,1e-05,2.19472]
[1779450699808,36.38,77336.4,11.6,-0.01241,1e-05,2.19304]
[1779450699816,36.38,77336.4,11.6,-0.01241,1e-05,2.19304]
[1779450700245,36.38,77336.4,11.6,-0.01241,1e-05,2.19304]
[1779450700253,36.38,77336.4,11.6,-0.01241,1e-05,2.19304]
[1779450700652,36.38,77336.4,11.6,-0.01241,1e-05,2.19304]
[1779450700660,36.38,77336.4,11.6,-0.01241,1e-05,2.19304]
[1779450701081,36.39,77336.3,11.6,-0.01241,1e-05,2.19338]
[1779450701089,36.39,77336.3,11.6,-0.01241,1e-05,2.19338]
[1779450701547,36.39,77336.3,11.6,-0.01241,1e-05,2.19338]
[1779450701554,36.39,77336.3,11.6,-0.01241,1e-05,2.19338]
[1779450702033,36.39,77334.46,11.6,-0.01244,1e-05,2.19712]
[1779450702041,36.39,77334.46,11.6,-0.01244,1e-05,2.19712]
[1779450702486,36.39,77334.46,11.6,-0.01244,1e-05,2.19712]
[1779450702494,36.39,77334.46,11.6,-0.01244,1e-05,2.19712]
[1779450702928,36.39,77332.79,11.6,-0.01246,1e-05,2.20053]
[1779450702936,36.39,77332.79,11.6,-0.01246,1e-05,2.20053]
[1779450703383,36.39,77332.79,11.6,-0.01246,1e-05,2.20053]
[1779450703391,36.39,77332.79,11.6,-0.01246,1e-05,2.20053]
[1779450703830,36.39,77333.11,11.6,-0.01246,1e-05,2.20003]
[1779450703838,36.39,77333.11,11.6,-0.01246,1e-05,2.20003]
[1779450704284,36.39,77333.11,11.6,-0.01246,1e-05,2.20003]
[1779450704291,36.39,77333.11,11.6,-0.01246,1e-05,2.20003]
[1779450704778,36.39,77333.78,11.6,-0.01245,1e-05,2.19885]
[1779450704785,36.39,77333.78,11.6,-0.01245,1e-05,2.19885]
[1779450705263,36.39,77333.78,11.6,-0.01245,1e-05,2.19885]
[1779450705271,36.39,77333.78,11.6,-0.01245,1e-05,2.19885]
[1779450705676,36.39,77333.78,11.6,-0.01245,1e-05,2.19885]
[1779450705684,36.39,77333.78,11.6,-0.01245,1e-05,2.19885]
[1779450706126,36.39,77333.7,11.6,-0.01245,1e-05,2.19928]
[1779450706134,36.39,77333.7,11.6,-0.01245,1e-05,2.19928]
[1779450706602,36.39,77333.7,11.6,-0.01245,1e-05,2.19928]
[1779450706609,36.39,77333.7,11.6,-0.01245,1e-05,2.19928]
[1779450707052,36.39,77333.67,11.6,-0.01245,1e-05,2.19933]
[1779450707059,36.39,77333.67,11.6,-0.01245,1e-05,2.19933]
[1779450707516,36.39,77333.67,11.6,-0.01245,1e-05,2.19933]
[1779450707524,36.39,77333.67,11.6,-0.01245,1e-05,2.19933]
[1779450707935,36.39,77333.54,11.6,-0.01245,1e-05,2.19972]
[1779450707943,36.39,77333.54,11.6,-0.01245,1e-05,2.19972]
[1779450708352,36.39,77333.54,11.6,-0.01245,1e-05,2.19972]
[1779450708360,36.39,77333.54,11.6,-0.01245,1e-05,2.19972]
[1779450708830,36.39,77333.62,11.6,-0.01245,1e-05,2.1997]
[1779450708838,36.39,77333.62,11.6,-0.01245,1e-05,2.1997]
[1779450709330,36.39,77333.62,11.6,-0.01245,1e-05,2.1997]
[1779450709338,36.39,77333.62,11.6,-0.01245,1e-05,2.1997]
[1779450709755,36.39,77333.62,11.6,-0.01245,1e-05,2.1997]
[1779450709763,36.39,77333.87,11.6,-0.01245,1e-05,2.19934]
[1779450710169,36.39,77333.87,11.6,-0.01245,1e-05,2.19934]
[1779450710177,36.39,77333.87,11.6,-0.01245,1e-05,2.19934]
[1779450710635,36.39,77333.87,11.6,-0.01245,1e-05,2.19934]
[1779450710643,36.39,77333.87,11.6,-0.01245,1e-05,2.19934]
[1779450711096,36.39,77334.29,11.6,-0.01245,1e-05,2.19879]
[1779450711104,36.39,77334.29,11.6,-0.01245,1e-05,2.19879]
[1779450711560,36.39,77334.29,11.6,-0.01245,1e-05,2.19879]
[1779450711568,36.39,77334.29,11.6,-0.01245,1e-05,2.19879]
[1779450711981,36.39,77334.11,11.6,-0.01245,1e-05,2.19915]
[1779450711989,36.39,77334.11,11.6,-0.01245,1e-05,2.19915]
[1779450712530,36.39,77334.11,11.6,-0.01245,1e-05,2.19915]
[1779450712538,36.39,77334.11,11.6,-0.01245,1e-05,2.19915]
[1779450712993,36.39,77334.04,11.6,-0.01245,1e-05,2.19942]
[1779450713001,36.39,77334.04,11.6,-0.01245,1e-05,2.19942]
[1779450713485,36.39,77334.04,11.6,-0.01245,1e-05,2.19942]
[1779450713493,36.39,77334.04,11.6,-0.01245,1e-05,2.19942]
[1779450713900,36.39,77334.01,11.6,-0.01245,1e-05,2.19961]
[1779450713909,36.39,77334.01,11.6,-0.01245,1e-05,2.19961]
[1779450714366,36.39,77334.01,11.6,-0.01245,1e-05,2.19961]
[1779450714376,36.39,77334.01,11.6,-0.01245,1e-05,2.19961]
[1779450714775,36.39,77332.74,11.6,-0.01247,1e-05,2.20224]
[1779450714783,36.39,77332.74,11.6,-0.01247,1e-05,2.20224]
[1779450715183,36.39,77332.74,11.6,-0.01247,1e-05,2.20224]
[1779450715191,36.39,77332.74,11.6,-0.01247,1e-05,2.20224]
[1779450715622,36.39,77332.74,11.6,-0.01247,1e-05,2.20224]
[1779450715631,36.39,77332.74,11.6,-0.01247,1e-05,2.20224]
[1779450716041,36.39,77331.92,11.6,-0.01248,1e-05,2.20398]
[1779450716049,36.39,77331.92,11.6,-0.01248,1e-05,2.20398]
[1779450716459,36.39,77331.92,11.6,-0.01248,1e-05,2.20398]
[1779450716467,36.39,77331.92,11.6,-0.01248,1e-05,2.20398]
[1779450716935,36.39,77331.93,11.6,-0.01248,1e-05,2.20409]
[1779450716943,36.39,77331.93,11.6,-0.01248,1e-05,2.20409]
[1779450717346,36.39,77331.93,11.6,-0.01248,1e-05,2.20409]
[1779450717354,36.39,77331.93,11.6,-0.01248,1e-05,2.20409]
[1779450717818,36.39,77331.93,11.6,-0.01248,1e-05,2.20422]
[1779450718219,36.39,77331.93,11.6,-0.01248,1e-05,2.20422]
[1779450718227,36.39,77331.93,11.6,-0.01248,1e-05,2.20422]
[1779450718655,36.39,77331.93,11.6,-0.01248,1e-05,2.20422]
[1779450718662,36.39,77331.93,11.6,-0.01248,1e-05,2.20422]
[1779450719074,36.39,77331.93,11.6,-0.01248,1e-05,2.20447]
[1779450719082,36.39,77331.93,11.6,-0.01248,1e-05,2.20447]
[1779450719504,36.39,77331.93,11.6,-0.01248,1e-05,2.20447]
[1779450719512,36.39,77331.93,11.6,-0.01248,1e-05,2.20447]
[1779450719903,36.39,77331.58,11.6,-0.01249,1e-05,2.20516]
[1779450719928,36.39,77331.58,11.6,-0.01249,1e-05,2.20516]
[1779450719936,36.39,77331.58,11.6,-0.01249,1e-05,2.20516]
[1779450720090,36.39,77331.58,11.6,-0.01249,1e-05,2.20516]
[1779450721366,36.39,77326.99,11.6,-0.01255,1e-05,2.21431]
[1779450726465,36.4,77328.18,11.6,-0.01254,1e-05,2.21265]
[1779450729158,36.4,77330.21,11.6,-0.01251,1e-05,2.20889]
[1779450729562,36.4,77330.21,11.6,-0.01251,1e-05,2.20889]
[1779450729570,36.4,77330.21,11.6,-0.01251,1e-05,2.20889]
[1779450729992,36.4,77329.57,11.6,-0.01252,1e-05,2.21028]
[1779450730000,36.4,77329.57,11.6,-0.01252,1e-05,2.21028]
[1779450730430,36.4,77329.57,11.6,-0.01252,1e-05,2.21028]
[1779450730438,36.4,77329.57,11.6,-0.01252,1e-05,2.21028]
[1779450730849,36.4,77329.95,11.6,-0.01252,1e-05,2.20965]
[1779450730857,36.4,77329.95,11.6,-0.01252,1e-05,2.20965]
[1779450731301,36.4,77329.95,11.6,-0.01252,1e-05,2.20965]
[1779450731309,36.4,77329.95,11.6,-0.01252,1e-05,2.20965]
[1779450731761,36.4,77329.95,11.6,-0.01252,1e-05,2.20965]
[1779450731768,36.4,77329.95,11.6,-0.01252,1e-05,2.20965]
[1779450732203,36.4,77330.08,11.6,-0.01252,1e-05,2.20952]
[1779450732210,36.4,77330.08,11.6,-0.01252,1e-05,2.20952]
[1779450732655,36.4,77330.08,11.6,-0.01252,1e-05,2.20952]
[1779450732663,36.4,77330.08,11.6,-0.01252,1e-05,2.20952]
[1779450732960,36.4,77330.16,11.6,-0.01252,1e-05,2.20961]
[1779450733076,36.4,77330.16,11.6,-0.01252,1e-05,2.20961]
[1779450733087,36.4,77330.16,11.6,-0.01252,1e-05,2.20961]
[1779450733096,36.4,77330.16,11.6,-0.01252,1e-05,2.20961]
[1779450733520,36.4,77330.16,11.6,-0.01252,1e-05,2.20961]
[1779450733531,36.4,77330.16,11.6,-0.01252,1e-05,2.20961]
[1779450733976,36.4,77331.4,11.6,-0.0125,1e-05,2.20717]
[1779450733984,36.4,77331.4,11.6,-0.0125,1e-05,2.20717]
[1779450734435,36.4,77331.4,11.6,-0.0125,1e-05,2.20717]
[1779450734443,36.4,77331.4,11.6,-0.0125,1e-05,2.20717]
[1779450734874,36.4,77332.76,11.6,-0.01249,1e-05,2.20463]
[1779450734882,36.4,77332.76,11.6,-0.01249,1e-05,2.20463]
[1779450735315,36.4,77332.76,11.6,-0.01249,1e-05,2.20463]
[1779450735331,36.4,77332.76,11.6,-0.01249,1e-05,2.20463]
[1779450735779,36.4,77332.76,11.6,-0.01249,1e-05,2.20463]
[1779450735787,36.4,77332.25,11.6,-0.01249,1e-05,2.20576]
[1779450736191,36.4,77332.25,11.6,-0.01249,1e-05,2.20576]
[1779450736199,36.4,77332.25,11.6,-0.01249,1e-05,2.20576]
[1779450736690,36.4,77332.25,11.6,-0.01249,1e-05,2.20576]
[1779450736698,36.4,77332.25,11.6,-0.01249,1e-05,2.20576]
[1779450737121,36.4,77334.0,11.6,-0.01247,1e-05,2.20246]
[1779450737129,36.4,77334.0,11.6,-0.01247,1e-05,2.20246]
[1779450737533,36.4,77334.0,11.6,-0.01247,1e-05,2.20246]
[1779450737541,36.4,77334.0,11.6,-0.01247,1e-05,2.20246]
[1779450738012,36.4,77334.74,11.6,-0.01246,1e-05,2.20115]
[1779450738020,36.4,77334.74,11.6,-0.01246,1e-05,2.20115]
[1779450738461,36.4,77334.74,11.6,-0.01246,1e-05,2.20115]
[1779450738469,36.4,77334.74,11.6,-0.01246,1e-05,2.20115]
[1779450738898,36.4,77334.81,11.6,-0.01246,1e-05,2.20115]
[1779450738910,36.4,77334.81,11.6,-0.01246,1e-05,2.20115]
[1779450739310,36.4,77334.81,11.6,-0.01246,1e-05,2.20115]
[1779450739319,36.4,77334.81,11.6,-0.01246,1e-05,2.20115]
[1779450739768,36.4,77334.81,11.6,-0.01246,1e-05,2.20115]
[1779450739776,36.4,77334.81,11.6,-0.01246,1e-05,2.20115]
[1779450740222,36.4,77338.12,11.6,-0.01242,1e-05,2.19481]
[1779450740230,36.4,77338.12,11.6,-0.01242,1e-05,2.19481]
[1779450740662,36.4,77338.12,11.6,-0.01242,1e-05,2.19481]
[1779450740671,36.4,77338.12,11.6,-0.01242,1e-05,2.19481]
[1779450741084,36.4,77338.8,11.6,-0.01241,1e-05,2.19363]
[1779450741092,36.4,77338.8,11.6,-0.01241,1e-05,2.19363]
[1779450741505,36.4,77338.8,11.6,-0.01241,1e-05,2.19363]
[1779450741513,36.4,77338.8,11.6,-0.01241,1e-05,2.19363]
[1779450741947,36.4,77342.28,11.6,-0.01237,1e-05,2.18699]
[1779450741954,36.4,77342.28,11.6,-0.01237,1e-05,2.18699]
[1779450742407,36.4,77342.28,11.6,-0.01237,1e-05,2.18699]
[1779450742414,36.4,77342.28,11.6,-0.01237,1e-05,2.18699]
[1779450742837,36.4,77344.44,11.6,-0.01234,1e-05,2.18293]
[1779450742849,36.4,77344.44,11.6,-0.01234,1e-05,2.18293]
[1779450743277,36.4,77344.44,11.6,-0.01234,1e-05,2.18293]
[1779450743285,36.4,77344.44,11.6,-0.01234,1e-05,2.18293]
[1779450743703,36.4,77344.44,11.6,-0.01234,1e-05,2.18293]
[1779450743713,36.4,77344.44,11.6,-0.01234,1e-05,2.18293]
[1779450744158,36.4,77346.19,11.6,-0.01232,1e-05,2.17969]
[1779450744166,36.4,77346.19,11.6,-0.01232,1e-05,2.17969]
[1779450744606,36.4,77346.19,11.6,-0.01232,1e-05,2.17969]
[1779450744615,36.4,77346.19,11.6,-0.01232,1e-05,2.17969]
[1779450745064,36.4,77347.59,11.6,-0.0123,1e-05,2.17714]
[1779450745072,36.4,77347.59,11.6,-0.0123,1e-05,2.17714]
[1779450745475,36.4,77347.59,11.6,-0.0123,1e-05,2.17714]
[1779450745483,36.4,77347.59,11.6,-0.0123,1e-05,2.17714]
[1779450745898,36.41,77347.7,11.6,-0.0123,1e-05,2.1771]
[1779450745906,36.41,77347.7,11.6,-0.0123,1e-05,2.1771]
[1779450746330,36.41,77347.7,11.6,-0.0123,1e-05,2.1771]
[1779450746339,36.41,77347.7,11.6,-0.0123,1e-05,2.1771]
[1779450746785,36.41,77347.7,11.6,-0.0123,1e-05,2.1771]
[1779450746794,36.41,77347.7,11.6,-0.0123,1e-05,2.1771]
[1779450747213,36.41,77347.44,11.6,-0.01231,1e-05,2.17778]
[1779450747221,36.41,77347.44,11.6,-0.01231,1e-05,2.17778]
[1779450747638,36.41,77347.44,11.6,-0.01231,1e-05,2.17778]
[1779450747647,36.41,77347.44,11.6,-0.01231,1e-05,2.17778]
[1779450748071,36.41,77347.61,11.6,-0.01231,1e-05,2.17762]
[1779450748080,36.41,77347.61,11.6,-0.01231,1e-05,2.17762]
[1779450748485,36.41,77347.61,11.6,-0.01231,1e-05,2.17762]
[1779450748494,36.41,77347.61,11.6,-0.01231,1e-05,2.17762]
[1779450748928,36.41,77347.41,11.6,-0.01231,1e-05,2.17818]
[1779450748935,36.41,77347.41,11.6,-0.01231,1e-05,2.17818]
[1779450749340,36.41,77347.41,11.6,-0.01231,1e-05,2.17818]
[1779450749348,36.41,77347.41,11.6,-0.01231,1e-05,2.17818]
[1779450749760,36.41,77347.41,11.6,-0.01231,1e-05,2.17818]
[1779450749767,36.41,77347.41,11.6,-0.01231,1e-05,2.17818]
[1779450750196,36.41,77348.17,11.6,-0.0123,1e-05,2.17688]
[1779450750205,36.41,77348.17,11.6,-0.0123,1e-05,2.17688]
[1779450750655,36.41,77348.17,11.6,-0.0123,1e-05,2.17688]
[1779450750663,36.41,77348.17,11.6,-0.0123,1e-05,2.17688]
[1779450751073,36.41,77346.57,11.6,-0.01232,1e-05,2.18016]
[1779450751081,36.41,77346.57,11.6,-0.01232,1e-05,2.18016]
[1779450751182,36.41,77346.57,11.6,-0.01232,1e-05,2.18016]
[1779450757688,36.41,77342.65,11.6,-0.01237,1e-05,2.18729]
[1779450760325,36.41,77342.77,11.6,-0.01237,1e-05,2.18736]
[1779450760726,36.41,77342.77,11.6,-0.01237,1e-05,2.18736]
[1779450760735,36.41,77342.77,11.6,-0.01237,1e-05,2.18736]
[1779450761161,36.41,77342.77,11.6,-0.01237,1e-05,2.18751]
[1779450761169,36.41,77342.77,11.6,-0.01237,1e-05,2.18751]
[1779450761572,36.41,77342.77,11.6,-0.01237,1e-05,2.18751]
[1779450761580,36.41,77342.77,11.6,-0.01237,1e-05,2.18751]
[1779450762080,36.41,77342.77,11.6,-0.01237,1e-05,2.18765]
[1779450762088,36.41,77342.77,11.6,-0.01237,1e-05,2.18765]
[1779450762491,36.41,77342.77,11.6,-0.01237,1e-05,2.18765]
[1779450762499,36.41,77342.77,11.6,-0.01237,1e-05,2.18765]
[1779450762936,36.41,77342.77,11.6,-0.01238,1e-05,2.1878]
[1779450762943,36.41,77342.77,11.6,-0.01238,1e-05,2.1878]
[1779450763366,36.41,77342.77,11.6,-0.01238,1e-05,2.1878]
[1779450763374,36.41,77342.77,11.6,-0.01238,1e-05,2.1878]
[1779450763796,36.41,77342.77,11.6,-0.01238,1e-05,2.1878]
[1779450763804,36.41,77342.77,11.6,-0.01238,1e-05,2.1878]
[1779450764280,36.41,77342.77,11.6,-0.01238,1e-05,2.18795]
[1779450764288,36.41,77342.77,11.6,-0.01238,1e-05,2.18795]
[1779450764740,36.41,77342.77,11.6,-0.01238,1e-05,2.18795]
[1779450764748,36.41,77342.77,11.6,-0.01238,1e-05,2.18795]
[1779450765161,36.42,77342.73,11.6,-0.01238,1e-05,2.18817]
[1779450765170,36.42,77342.73,11.6,-0.01238,1e-05,2.18817]
[1779450765648,36.42,77342.73,11.6,-0.01238,1e-05,2.18817]
[1779450765655,36.42,77342.73,11.6,-0.01238,1e-05,2.18817]
[1779450766081,36.42,77342.44,11.6,-0.01238,1e-05,2.18888]
[1779450766089,36.42,77342.44,11.6,-0.01238,1e-05,2.18888]
[1779450766510,36.42,77342.44,11.6,-0.01238,1e-05,2.18888]
[1779450766518,36.42,77342.44,11.6,-0.01238,1e-05,2.18888]
[1779450766943,36.42,77343.91,11.6,-0.01236,1e-05,2.18616]
[1779450766951,36.42,77343.91,11.6,-0.01236,1e-05,2.18616]
[1779450767384,36.42,77343.91,11.6,-0.01236,1e-05,2.18616]
[1779450767392,36.42,77343.91,11.6,-0.01236,1e-05,2.18616]
[1779450767869,36.42,77345.38,11.6,-0.01235,1e-05,2.18344]
[1779450767877,36.42,77345.38,11.6,-0.01235,1e-05,2.18344]
[1779450768310,36.42,77345.38,11.6,-0.01235,1e-05,2.18344]
[1779450768319,36.42,77345.38,11.6,-0.01235,1e-05,2.18344]
[1779450768722,36.42,77345.38,11.6,-0.01235,1e-05,2.18344]
[1779450768730,36.42,77345.38,11.6,-0.01235,1e-05,2.18344]
[1779450769160,36.42,77345.8,11.6,-0.01234,1e-05,2.18293]
[1779450769169,36.42,77345.8,11.6,-0.01234,1e-05,2.18293]
[1779450769581,36.42,77345.8,11.6,-0.01234,1e-05,2.18293]
[1779450769589,36.42,77345.8,11.6,-0.01234,1e-05,2.18293]
[1779450770054,36.42,77345.56,11.6,-0.01235,1e-05,2.18355]
[1779450770064,36.42,77345.56,11.6,-0.01235,1e-05,2.18355]
[1779450770511,36.42,77345.56,11.6,-0.01235,1e-05,2.18355]
[1779450770518,36.42,77345.56,11.6,-0.01235,1e-05,2.18355]
[1779450770953,36.42,77345.44,11.6,-0.01235,1e-05,2.18393]
[1779450770961,36.42,77345.44,11.6,-0.01235,1e-05,2.18393]
[1779450771397,36.42,77345.44,11.6,-0.01235,1e-05,2.18393]
[1779450771406,36.42,77345.44,11.6,-0.01235,1e-05,2.18393]
[1779450771818,36.42,77345.44,11.6,-0.01235,1e-05,2.18393]
[1779450771825,36.42,77345.16,11.6,-0.01235,1e-05,2.18462]
[1779450772245,36.42,77345.16,11.6,-0.01235,1e-05,2.18462]
[1779450772252,36.42,77345.16,11.6,-0.01235,1e-05,2.18462]
[1779450772697,36.42,77345.16,11.6,-0.01235,1e-05,2.18462]
[1779450772705,36.42,77345.16,11.6,-0.01235,1e-05,2.18462]
[1779450773150,36.42,77345.37,11.6,-0.01235,1e-05,2.18436]
[1779450773158,36.42,77345.37,11.6,-0.01235,1e-05,2.18436]
[1779450773562,36.42,77345.37,11.6,-0.01235,1e-05,2.18436]
[1779450773570,36.42,77345.37,11.6,-0.01235,1e-05,2.18436]
[1779450774031,36.42,77345.8,11.6,-0.01235,1e-05,2.18367]
[1779450774040,36.42,77345.8,11.6,-0.01235,1e-05,2.18367]
[1779450774493,36.42,77345.8,11.6,-0.01235,1e-05,2.18367]
[1779450774500,36.42,77345.8,11.6,-0.01235,1e-05,2.18367]
[1779450774949,36.42,77345.02,11.6,-0.01236,1e-05,2.18534]
[1779450774958,36.42,77345.02,11.6,-0.01236,1e-05,2.18534]
[1779450775398,36.42,77345.02,11.6,-0.01236,1e-05,2.18534]
[1779450775405,36.42,77345.02,11.6,-0.01236,1e-05,2.18534]
[1779450775856,36.42,77345.04,11.6,-0.01236,1e-05,2.18545]
[1779450775865,36.42,77345.04,11.6,-0.01236,1e-05,2.18545]
[1779450776316,36.42,77345.04,11.6,-0.01236,1e-05,2.18545]
[1779450776324,36.42,77345.04,11.6,-0.01236,1e-05,2.18545]
[1779450776821,36.42,77345.04,11.6,-0.01236,1e-05,2.18545]
[1779450776829,36.42,77345.07,11.6,-0.01236,1e-05,2.18553]
[1779450777331,36.42,77345.07,11.6,-0.01236,1e-05,2.18553]
[1779450777339,36.42,77345.07,11.6,-0.01236,1e-05,2.18553]
[1779450777748,36.42,77345.07,11.6,-0.01236,1e-05,2.18553]
[1779450777756,36.42,77345.07,11.6,-0.01236,1e-05,2.18553]
[1779450778179,36.42,77344.31,11.6,-0.01237,1e-05,2.18716]
[1779450778187,36.42,77344.31,11.6,-0.01237,1e-05,2.18716]
[1779450778640,36.42,77344.31,11.6,-0.01237,1e-05,2.18716]
[1779450778648,36.42,77344.31,11.6,-0.01237,1e-05,2.18716]
[1779450779084,36.42,77344.31,11.6,-0.01237,1e-05,2.18716]
[1779450779092,36.42,77344.31,11.6,-0.01237,1e-05,2.18716]
[1779450779503,36.42,77344.31,11.6,-0.01237,1e-05,2.18716]
[1779450779510,36.42,77344.31,11.6,-0.01237,1e-05,2.18716]
[1779450779943,36.42,77343.62,11.6,-0.01238,1e-05,2.18865]
[1779450779951,36.42,77343.62,11.6,-0.01238,1e-05,2.18865]
[1779450780371,36.42,77343.62,11.6,-0.01238,1e-05,2.18865]
[1779450780379,36.42,77343.62,11.6,-0.01238,1e-05,2.18865]
[1779450780804,36.42,77343.62,11.6,-0.01238,1e-05,2.18865]
[1779450780812,36.42,77343.62,11.6,-0.01238,1e-05,2.18865]
[1779450781235,36.42,77342.86,11.6,-0.01239,1e-05,2.19027]
[1779450781243,36.42,77342.86,11.6,-0.01239,1e-05,2.19027]
[1779450781660,36.42,77342.86,11.6,-0.01239,1e-05,2.19027]
[1779450781669,36.42,77342.86,11.6,-0.01239,1e-05,2.19027]
[1779450782121,36.42,77342.73,11.6,-0.01239,1e-05,2.19065]
[1779450782129,36.42,77342.73,11.6,-0.01239,1e-05,2.19065]
[1779450782371,36.42,77342.73,11.6,-0.01239,1e-05,2.19065]
[1779450787898,36.43,77343.73,11.6,-0.01239,1e-05,2.18964]
[1779450791584,36.43,77342.83,11.6,-0.0124,1e-05,2.19167]
[1779450792038,36.43,77342.76,11.6,-0.0124,1e-05,2.19194]
[1779450792046,36.43,77342.76,11.6,-0.0124,1e-05,2.19194]
[1779450792497,36.43,77342.76,11.6,-0.0124,1e-05,2.19194]
[1779450792504,36.43,77342.76,11.6,-0.0124,1e-05,2.19194]
[1779450792920,36.43,77340.63,11.6,-0.01243,1e-05,2.19623]
[1779450792928,36.43,77340.63,11.6,-0.01243,1e-05,2.19623]
[1779450793366,36.43,77340.63,11.6,-0.01243,1e-05,2.19623]
[1779450793373,36.43,77340.63,11.6,-0.01243,1e-05,2.19623]
[1779450793814,36.43,77340.63,11.6,-0.01243,1e-05,2.19623]
[1779450793822,36.43,77340.63,11.6,-0.01243,1e-05,2.19623]
[1779450794275,36.43,77339.35,11.6,-0.01245,1e-05,2.19886]
[1779450794283,36.43,77339.35,11.6,-0.01245,1e-05,2.19886]
[1779450794696,36.43,77339.35,11.6,-0.01245,1e-05,2.19886]
[1779450794704,36.43,77339.35,11.6,-0.01245,1e-05,2.19886]
[1779450795120,36.43,77337.94,11.6,-0.01247,1e-05,2.20174]
[1779450795128,36.43,77337.94,11.6,-0.01247,1e-05,2.20174]
[1779450795568,36.43,77337.94,11.6,-0.01247,1e-05,2.20174]
[1779450795582,36.43,77337.94,11.6,-0.01247,1e-05,2.20174]
[1779450796018,36.43,77336.6,11.6,-0.01249,1e-05,2.20448]
[1779450796026,36.43,77336.6,11.6,-0.01249,1e-05,2.20448]
[1779450796458,36.43,77336.6,11.6,-0.01249,1e-05,2.20448]
[1779450796466,36.43,77336.6,11.6,-0.01249,1e-05,2.20448]
[1779450796902,36.43,77336.57,11.6,-0.01249,1e-05,2.20465]
[1779450796910,36.43,77336.57,11.6,-0.01249,1e-05,2.20465]
[1779450797437,36.43,77336.57,11.6,-0.01249,1e-05,2.20465]
[1779450797445,36.43,77336.57,11.6,-0.01249,1e-05,2.20465]
[1779450797878,36.43,77336.57,11.6,-0.01249,1e-05,2.20476]
[1779450797887,36.43,77336.57,11.6,-0.01249,1e-05,2.20476]
[1779450798321,36.43,77336.57,11.6,-0.01249,1e-05,2.20476]
[1779450798329,36.43,77336.57,11.6,-0.01249,1e-05,2.20476]
[1779450798778,36.43,77336.57,11.6,-0.01249,1e-05,2.20476]
[1779450798786,36.43,77336.57,11.6,-0.01249,1e-05,2.20476]
[1779450799213,36.43,77336.44,11.6,-0.01249,1e-05,2.20512]
[1779450799222,36.43,77336.44,11.6,-0.01249,1e-05,2.20512]
[1779450799749,36.43,77336.44,11.6,-0.01249,1e-05,2.20512]
[1779450799757,36.43,77336.44,11.6,-0.01249,1e-05,2.20512]
[1779450800174,36.43,77334.21,11.6,-0.01252,1e-05,2.20971]
[1779450800182,36.43,77334.21,11.6,-0.01252,1e-05,2.20971]
[1779450800592,36.43,77334.21,11.6,-0.01252,1e-05,2.20971]
[1779450800601,36.43,77334.21,11.6,-0.01252,1e-05,2.20971]
[1779450801014,36.43,77333.76,11.6,-0.01253,1e-05,2.2106]
[1779450801021,36.43,77333.76,11.6,-0.01253,1e-05,2.2106]
[1779450801439,36.43,77333.76,11.6,-0.01253,1e-05,2.2106]
[1779450801448,36.43,77333.76,11.6,-0.01253,1e-05,2.2106]
[1779450801898,36.43,77333.14,11.6,-0.01253,1e-05,2.21192]
[1779450801908,36.43,77333.14,11.6,-0.01253,1e-05,2.21192]
[1779450802331,36.43,77333.14,11.6,-0.01253,1e-05,2.21192]
[1779450802339,36.43,77333.14,11.6,-0.01253,1e-05,2.21192]
[1779450802744,36.43,77333.14,11.6,-0.01253,1e-05,2.21192]
[1779450802755,36.43,77333.14,11.6,-0.01253,1e-05,2.21192]
[1779450803189,36.43,77333.1,11.6,-0.01254,1e-05,2.2122]
[1779450803196,36.43,77333.1,11.6,-0.01254,1e-05,2.2122]
[1779450803637,36.43,77333.1,11.6,-0.01254,1e-05,2.2122]
[1779450803645,36.43,77333.1,11.6,-0.01254,1e-05,2.2122]
[1779450804079,36.43,77333.1,11.6,-0.01254,1e-05,2.2122]
[1779450804086,36.43,77333.1,11.6,-0.01254,1e-05,2.2122]
[1779450804510,36.43,77333.1,11.6,-0.01254,1e-05,2.2122]
[1779450804517,36.43,77333.1,11.6,-0.01254,1e-05,2.2122]
[1779450804949,36.43,77331.31,11.6,-0.01256,1e-05,2.21582]
[1779450804957,36.43,77331.31,11.6,-0.01256,1e-05,2.21582]
[1779450805431,36.43,77331.31,11.6,-0.01256,1e-05,2.21582]
[1779450805439,36.43,77331.31,11.6,-0.01256,1e-05,2.21582]
[1779450805872,36.43,77329.62,11.6,-0.01258,1e-05,2.21925]
[1779450805880,36.43,77329.62,11.6,-0.01258,1e-05,2.21925]
[1779450806347,36.43,77329.62,11.6,-0.01258,1e-05,2.21925]
[1779450806354,36.43,77329.62,11.6,-0.01258,1e-05,2.21925]
[1779450806778,36.43,77329.62,11.6,-0.01258,1e-05,2.21925]
[1779450806785,36.43,77329.62,11.6,-0.01258,1e-05,2.21925]
[1779450807210,36.43,77328.15,11.6,-0.0126,1e-05,2.22224]
[1779450807219,36.43,77328.15,11.6,-0.0126,1e-05,2.22224]
[1779450807661,36.43,77328.15,11.6,-0.0126,1e-05,2.22224]
[1779450807670,36.43,77328.15,11.6,-0.0126,1e-05,2.22224]
[1779450808074,36.43,77328.23,11.6,-0.0126,1e-05,2.22216]
[1779450808082,36.43,77328.23,11.6,-0.0126,1e-05,2.22216]
[1779450808517,36.43,77328.23,11.6,-0.0126,1e-05,2.22216]
[1779450808524,36.43,77328.23,11.6,-0.0126,1e-05,2.22216]
[1779450808937,36.43,77328.21,11.6,-0.0126,1e-05,2.22229]
[1779450808944,36.43,77328.21,11.6,-0.0126,1e-05,2.22229]
[1779450809388,36.43,77328.21,11.6,-0.0126,1e-05,2.22229]
[1779450809395,36.43,77328.21,11.6,-0.0126,1e-05,2.22229]
[1779450809868,36.43,77325.63,11.6,-0.01264,1e-05,2.22747]
[1779450809876,36.43,77325.63,11.6,-0.01264,1e-05,2.22747]
[1779450810279,36.43,77325.63,11.6,-0.01264,1e-05,2.22747]
[1779450810288,36.43,77325.63,11.6,-0.01264,1e-05,2.22747]
[1779450810691,36.43,77325.63,11.6,-0.01264,1e-05,2.22747]
[1779450810699,36.43,77325.63,11.6,-0.01264,1e-05,2.22747]
[1779450811122,36.43,77325.32,11.6,-0.01264,1e-05,2.22817]
[1779450811130,36.43,77325.32,11.6,-0.01264,1e-05,2.22817]
[1779450811531,36.43,77325.32,11.6,-0.01264,1e-05,2.22817]
[1779450811540,36.43,77325.32,11.6,-0.01264,1e-05,2.22817]
[1779450811998,36.43,77325.28,11.6,-0.01263,1e-05,2.22671]
[1779450812010,36.43,77325.28,11.6,-0.01263,1e-05,2.22671]
[1779450812444,36.43,77325.28,11.6,-0.01263,1e-05,2.22671]
[1779450812452,36.43,77325.28,11.6,-0.01263,1e-05,2.22671]
[1779450812878,36.43,77329.35,11.6,-0.01258,1e-05,2.21875]
[1779450812885,36.43,77329.35,11.6,-0.01258,1e-05,2.21875]
[1779450813321,36.43,77329.35,11.6,-0.01258,1e-05,2.21875]
[1779450813329,36.43,77329.35,11.6,-0.01258,1e-05,2.21875]
[1779450813600,36.43,77329.35,11.6,-0.01258,1e-05,2.21875]
[1779450819119,36.44,77328.05,11.6,-0.0126,1e-05,2.22204]
[1779450824154,36.44,77328.15,11.6,-0.01261,1e-05,2.22231]
[1779450831203,36.44,77328.94,11.6,-0.0126,1e-05,2.22146]
[1779450836238,36.44,77329.99,11.6,-0.01259,1e-05,2.21991]
[1779450841273,36.44,77335.05,11.6,-0.01253,1e-05,2.21054]
[1779450846310,36.45,77338.09,11.6,-0.01249,1e-05,2.20521]
[1779450851345,36.45,77334.5,11.6,-0.01254,1e-05,2.21288]
[1779450854075,36.45,77334.51,11.6,-0.01254,1e-05,2.2131]
[1779450854498,36.45,77334.51,11.6,-0.01254,1e-05,2.2131]
[1779450854505,36.45,77334.51,11.6,-0.01254,1e-05,2.2131]
[1779450854964,36.45,77333.05,11.6,-0.01256,1e-05,2.21609]
[1779450854972,36.45,77333.05,11.6,-0.01256,1e-05,2.21609]
[1779450855445,36.45,77333.05,11.6,-0.01256,1e-05,2.21609]
[1779450855453,36.45,77333.05,11.6,-0.01256,1e-05,2.21609]
[1779450855877,36.45,77333.05,11.6,-0.01256,1e-05,2.21609]
[1779450855885,36.45,77333.05,11.6,-0.01256,1e-05,2.21609]
[1779450856316,36.45,77334.61,11.6,-0.01254,1e-05,2.21313]
[1779450856324,36.45,77334.61,11.6,-0.01254,1e-05,2.21313]
[1779450856757,36.45,77334.61,11.6,-0.01254,1e-05,2.21313]
[1779450856765,36.45,77334.61,11.6,-0.01254,1e-05,2.21313]
[1779450857240,36.45,77334.59,11.6,-0.01255,1e-05,2.21329]
[1779450857248,36.45,77334.59,11.6,-0.01255,1e-05,2.21329]
[1779450857661,36.45,77334.59,11.6,-0.01255,1e-05,2.21329]
[1779450857669,36.45,77334.59,11.6,-0.01255,1e-05,2.21329]
[1779450858071,36.45,77333.09,11.6,-0.01257,1e-05,2.21636]
[1779450858078,36.45,77333.09,11.6,-0.01257,1e-05,2.21636]
[1779450858581,36.45,77333.09,11.6,-0.01257,1e-05,2.21636]
[1779450858589,36.45,77333.09,11.6,-0.01257,1e-05,2.21636]
[1779450859002,36.45,77333.26,11.6,-0.01256,1e-05,2.21614]
[1779450859014,36.45,77333.26,11.6,-0.01256,1e-05,2.21614]
[1779450859457,36.45,77333.26,11.6,-0.01256,1e-05,2.21614]
[1779450859464,36.45,77333.26,11.6,-0.01256,1e-05,2.21614]
[1779450859899,36.45,77333.26,11.6,-0.01256,1e-05,2.21614]
[1779450859907,36.45,77333.26,11.6,-0.01256,1e-05,2.21614]
[1779450860359,36.45,77333.18,11.6,-0.01257,1e-05,2.21652]
[1779450860366,36.45,77333.18,11.6,-0.01257,1e-05,2.21652]
[1779450860807,36.45,77333.18,11.6,-0.01257,1e-05,2.21652]
[1779450860814,36.45,77333.18,11.6,-0.01257,1e-05,2.21652]
[1779450861242,36.45,77333.98,11.6,-0.01256,1e-05,2.21506]
[1779450861250,36.45,77333.98,11.6,-0.01256,1e-05,2.21506]
[1779450861717,36.45,77333.98,11.6,-0.01256,1e-05,2.21506]
[1779450861725,36.45,77333.98,11.6,-0.01256,1e-05,2.21506]
[1779450862133,36.45,77332.87,11.6,-0.01257,1e-05,2.21724]
[1779450862143,36.45,77332.87,11.6,-0.01257,1e-05,2.21724]
[1779450862551,36.45,77332.87,11.6,-0.01257,1e-05,2.21724]
[1779450862559,36.45,77332.87,11.6,-0.01257,1e-05,2.21724]
[1779450863018,36.45,77332.87,11.6,-0.01257,1e-05,2.21735]
[1779450863026,36.45,77332.87,11.6,-0.01257,1e-05,2.21735]
[1779450863448,36.45,77332.87,11.6,-0.01257,1e-05,2.21735]
[1779450863456,36.45,77332.87,11.6,-0.01257,1e-05,2.21735]
[1779450863857,36.45,77332.87,11.6,-0.01257,1e-05,2.21735]
[1779450863865,36.45,77332.87,11.6,-0.01257,1e-05,2.21735]
[1779450864284,36.45,77332.87,11.6,-0.01257,1e-05,2.21757]
[1779450864292,36.45,77332.87,11.6,-0.01257,1e-05,2.21757]
[1779450864767,36.45,77332.87,11.6,-0.01257,1e-05,2.21757]
[1779450864775,36.45,77332.87,11.6,-0.01257,1e-05,2.21757]
[1779450865228,36.45,77333.13,11.6,-0.01257,1e-05,2.21706]
[1779450865237,36.45,77333.13,11.6,-0.01257,1e-05,2.21706]
[1779450865647,36.45,77333.13,11.6,-0.01257,1e-05,2.21706]
[1779450865655,36.45,77333.13,11.6,-0.01257,1e-05,2.21706]
[1779450866106,36.45,77333.13,11.6,-0.01257,1e-05,2.21717]
[1779450866114,36.45,77333.13,11.6,-0.01257,1e-05,2.21717]
[1779450866571,36.45,77333.13,11.6,-0.01257,1e-05,2.21717]
[1779450866580,36.45,77333.13,11.6,-0.01257,1e-05,2.21717]
[1779450866990,36.45,77332.87,11.6,-0.01257,1e-05,2.21779]
[1779450866999,36.45,77332.87,11.6,-0.01257,1e-05,2.21779]
[1779450867473,36.45,77332.87,11.6,-0.01257,1e-05,2.21779]
[1779450867480,36.45,77332.87,11.6,-0.01257,1e-05,2.21779]
[1779450867912,36.45,77332.87,11.6,-0.01257,1e-05,2.21779]
[1779450867921,36.46,77331.39,11.6,-0.0126,1e-05,2.22082]
[1779450868374,36.46,77331.39,11.6,-0.0126,1e-05,2.22082]
[1779450868382,36.46,77331.39,11.6,-0.0126,1e-05,2.22082]
[1779450868837,36.46,77331.39,11.6,-0.0126,1e-05,2.22082]
[1779450868844,36.46,77331.39,11.6,-0.0126,1e-05,2.22082]
[1779450869260,36.46,77330.87,11.6,-0.0126,1e-05,2.22195]
[1779450869267,36.46,77330.87,11.6,-0.0126,1e-05,2.22195]
[1779450869708,36.46,77330.87,11.6,-0.0126,1e-05,2.22195]
[1779450869716,36.46,77330.87,11.6,-0.0126,1e-05,2.22195]
[1779450870131,36.46,77330.87,11.6,-0.0126,1e-05,2.22205]
[1779450870139,36.46,77330.87,11.6,-0.0126,1e-05,2.22205]
[1779450870578,36.46,77330.87,11.6,-0.0126,1e-05,2.22205]
[1779450870586,36.46,77330.87,11.6,-0.0126,1e-05,2.22205]
[1779450870992,36.46,77330.87,11.6,-0.0126,1e-05,2.22215]
[1779450871003,36.46,77330.87,11.6,-0.0126,1e-05,2.22215]
[1779450871433,36.46,77330.87,11.6,-0.0126,1e-05,2.22215]
[1779450871442,36.46,77330.87,11.6,-0.0126,1e-05,2.22215]
[1779450871870,36.46,77330.87,11.6,-0.0126,1e-05,2.22215]
[1779450871877,36.46,77330.87,11.6,-0.0126,1e-05,2.22215]
[1779450872278,36.46,77330.28,11.6,-0.0126,1e-05,2.2219]
[1779450872285,36.46,77330.28,11.6,-0.0126,1e-05,2.2219]
[1779450872705,36.46,77330.28,11.6,-0.0126,1e-05,2.2219]
[1779450872712,36.46,77330.28,11.6,-0.0126,1e-05,2.2219]
[1779450873118,36.46,77330.17,11.6,-0.01261,1e-05,2.22212]
[1779450873126,36.46,77330.17,11.6,-0.01261,1e-05,2.22212]
[1779450873532,36.46,77330.17,11.6,-0.01261,1e-05,2.22212]
[1779450873539,36.46,77330.17,11.6,-0.01261,1e-05,2.22212]
[1779450874021,36.46,77330.14,11.6,-0.01261,1e-05,2.22228]
[1779450874029,36.46,77330.14,11.6,-0.01261,1e-05,2.22228]
[1779450874422,36.46,77330.14,11.6,-0.01261,1e-05,2.22228]
[1779450874479,36.46,77330.14,11.6,-0.01261,1e-05,2.22228]
[1779450874487,36.46,77330.14,11.6,-0.01261,1e-05,2.22228]
[1779450874898,36.46,77330.14,11.6,-0.01261,1e-05,2.22228]
[1779450874906,36.46,77330.14,11.6,-0.01261,1e-05,2.22228]
[1779450875316,36.46,77330.14,11.6,-0.01261,1e-05,2.22238]
[1779450875323,36.46,77330.14,11.6,-0.01261,1e-05,2.22238]
[1779450875784,36.46,77330.14,11.6,-0.01261,1e-05,2.22238]
[1779450875792,36.46,77330.14,11.6,-0.01261,1e-05,2.22238]
[1779450876105,36.46,77330.86,11.6,-0.0126,1e-05,2.22117]
[1779450881555,36.46,77327.95,11.6,-0.01264,1e-05,2.22743]
[1779450885324,36.46,77327.18,11.6,-0.01265,1e-05,2.22924]
[1779450885750,36.46,77327.18,11.6,-0.01265,1e-05,2.22924]
[1779450885757,36.46,77327.18,11.6,-0.01265,1e-05,2.22924]
[1779450886244,36.46,77327.01,11.6,-0.01266,1e-05,2.22967]
[1779450886252,36.46,77327.01,11.6,-0.01266,1e-05,2.22967]
[1779450886821,36.46,77327.01,11.6,-0.01266,1e-05,2.22967]
[1779450886833,36.46,77327.01,11.6,-0.01266,1e-05,2.22967]
[1779450887302,36.46,77327.59,11.6,-0.01265,1e-05,2.22871]
[1779450887310,36.46,77327.59,11.6,-0.01265,1e-05,2.22871]
[1779450887712,36.46,77327.59,11.6,-0.01265,1e-05,2.22871]
[1779450887720,36.46,77327.59,11.6,-0.01265,1e-05,2.22871]
[1779450888139,36.46,77327.02,11.6,-0.01266,1e-05,2.22984]
[1779450888147,36.46,77327.02,11.6,-0.01266,1e-05,2.22984]
[1779450888572,36.46,77327.02,11.6,-0.01266,1e-05,2.22984]
[1779450888581,36.46,77327.02,11.6,-0.01266,1e-05,2.22984]
[1779450889010,36.46,77327.02,11.6,-0.01266,1e-05,2.22993]
[1779450889019,36.46,77327.02,11.6,-0.01266,1e-05,2.22993]
[1779450889438,36.46,77327.02,11.6,-0.01266,1e-05,2.22993]
[1779450889446,36.46,77327.02,11.6,-0.01266,1e-05,2.22993]
[1779450889855,36.46,77327.02,11.6,-0.01266,1e-05,2.22993]
[1779450889862,36.46,77327.02,11.6,-0.01266,1e-05,2.22993]
[1779450890308,36.46,77327.02,11.6,-0.01266,1e-05,2.23002]
[1779450890316,36.46,77327.02,11.6,-0.01266,1e-05,2.23002]
[1779450890740,36.46,77327.02,11.6,-0.01266,1e-05,2.23002]
[1779450890747,36.46,77327.02,11.6,-0.01266,1e-05,2.23002]
[1779450891172,36.46,77327.02,11.6,-0.01266,1e-05,2.23012]
[1779450891179,36.46,77327.02,11.6,-0.01266,1e-05,2.23012]
[1779450891626,36.46,77327.02,11.6,-0.01266,1e-05,2.23012]
[1779450891634,36.46,77327.02,11.6,-0.01266,1e-05,2.23012]
[1779450892071,36.46,77326.94,11.6,-0.01266,1e-05,2.23037]
[1779450892079,36.46,77326.94,11.6,-0.01266,1e-05,2.23037]
[1779450892518,36.46,77326.94,11.6,-0.01266,1e-05,2.23037]
[1779450892526,36.46,77326.94,11.6,-0.01266,1e-05,2.23037]
[1779450892944,36.46,77326.94,11.6,-0.01266,1e-05,2.23037]
[1779450892951,36.46,77326.99,11.6,-0.01266,1e-05,2.23036]
[1779450893361,36.46,77326.99,11.6,-0.01266,1e-05,2.23036]
[1779450893368,36.46,77326.99,11.6,-0.01266,1e-05,2.23036]
[1779450893799,36.46,77326.99,11.6,-0.01266,1e-05,2.23036]
[1779450893807,36.46,77326.99,11.6,-0.01266,1e-05,2.23036]
[1779450894216,36.46,77326.99,11.6,-0.01266,1e-05,2.23055]
[1779450894224,36.46,77326.99,11.6,-0.01266,1e-05,2.23055]
[1779450894655,36.46,77326.99,11.6,-0.01266,1e-05,2.23055]
[1779450894663,36.46,77326.99,11.6,-0.01266,1e-05,2.23055]
[1779450895081,36.46,77323.78,11.6,-0.0127,1e-05,2.23691]
[1779450895090,36.46,77323.78,11.6,-0.0127,1e-05,2.23691]
[1779450895529,36.46,77323.78,11.6,-0.0127,1e-05,2.23691]
[1779450895536,36.46,77323.78,11.6,-0.0127,1e-05,2.23691]
[1779450895948,36.46,77319.46,11.6,-0.01276,1e-05,2.24557]
[1779450895956,36.46,77319.46,11.6,-0.01276,1e-05,2.24557]
[1779450896393,36.46,77319.46,11.6,-0.01276,1e-05,2.24557]
[1779450896400,36.46,77319.46,11.6,-0.01276,1e-05,2.24557]
[1779450896830,36.46,77319.46,11.6,-0.01276,1e-05,2.24557]
[1779450896840,36.46,77319.46,11.6,-0.01276,1e-05,2.24557]
[1779450897260,36.46,77318.49,11.6,-0.01278,1e-05,2.24763]
[1779450897269,36.46,77318.49,11.6,-0.01278,1e-05,2.24763]
[1779450897703,36.46,77318.49,11.6,-0.01278,1e-05,2.24763]
[1779450897711,36.46,77318.49,11.6,-0.01278,1e-05,2.24763]
[1779450898142,36.46,77318.55,11.6,-0.01277,1e-05,2.24751]
[1779450898150,36.46,77318.55,11.6,-0.01277,1e-05,2.24751]
[1779450898581,36.46,77318.55,11.6,-0.01277,1e-05,2.24751]
[1779450898589,36.46,77318.55,11.6,-0.01277,1e-05,2.24751]
[1779450898998,36.46,77318.4,11.6,-0.01278,1e-05,2.24787]
[1779450899008,36.46,77318.4,11.6,-0.01278,1e-05,2.24787]
[1779450899505,36.46,77318.4,11.6,-0.01278,1e-05,2.24787]
[1779450899513,36.46,77318.4,11.6,-0.01278,1e-05,2.24787]
[1779450899935,36.46,77318.4,11.6,-0.01278,1e-05,2.24787]
[1779450899945,36.46,77318.4,11.6,-0.01278,1e-05,2.24787]
[1779450900412,36.47,77318.58,11.6,-0.01277,1e-05,2.24758]
[1779450900420,36.47,77318.58,11.6,-0.01277,1e-05,2.24758]
[1779450900823,36.47,77318.58,11.6,-0.01277,1e-05,2.24758]
[1779450900831,36.47,77318.58,11.6,-0.01277,1e-05,2.24758]
[1779450901288,36.47,77318.36,11.6,-0.01278,1e-05,2.24815]
[1779450901295,36.47,77318.36,11.6,-0.01278,1e-05,2.24815]
[1779450901714,36.47,77318.36,11.6,-0.01278,1e-05,2.24815]
[1779450901722,36.47,77318.36,11.6,-0.01278,1e-05,2.24815]
[1779450902143,36.47,77318.36,11.6,-0.01278,1e-05,2.24815]
[1779450902151,36.47,77318.36,11.6,-0.01278,1e-05,2.24815]
[1779450902551,36.47,77318.36,11.6,-0.01278,1e-05,2.24815]
[1779450902559,36.47,77318.36,11.6,-0.01278,1e-05,2.24815]
[1779450902983,36.47,77319.82,11.6,-0.01276,1e-05,2.24531]
[1779450902992,36.47,77319.82,11.6,-0.01276,1e-05,2.24531]
[1779450903404,36.47,77319.82,11.6,-0.01276,1e-05,2.24531]
[1779450903412,36.47,77319.82,11.6,-0.01276,1e-05,2.24531]
[1779450903866,36.47,77319.82,11.6,-0.01276,1e-05,2.24531]
[1779450903874,36.47,77319.82,11.6,-0.01276,1e-05,2.24531]
[1779450904337,36.47,77320.69,11.6,-0.01275,1e-05,2.24373]
[1779450904352,36.47,77320.69,11.6,-0.01275,1e-05,2.24373]
[1779450904766,36.47,77320.69,11.6,-0.01275,1e-05,2.24373]
[1779450904774,36.47,77320.69,11.6,-0.01275,1e-05,2.24373]
[1779450905223,36.47,77318.98,11.6,-0.01277,1e-05,2.24713]
[1779450905232,36.47,77318.98,11.6,-0.01277,1e-05,2.24713]
[1779450905673,36.47,77318.98,11.6,-0.01277,1e-05,2.24713]
[1779450905680,36.47,77318.98,11.6,-0.01277,1e-05,2.24713]
[1779450906122,36.47,77315.43,11.6,-0.01282,1e-05,2.25427]
[1779450906130,36.47,77315.43,11.6,-0.01282,1e-05,2.25427]
[1779450906560,36.47,77315.43,11.6,-0.01282,1e-05,2.25427]
[1779450906568,36.47,77315.43,11.6,-0.01282,1e-05,2.25427]
[1779450906998,36.47,77313.24,11.6,-0.01285,1e-05,2.25869]
[1779450907006,36.47,77313.24,11.6,-0.01285,1e-05,2.25869]
[1779450907366,36.47,77313.24,11.6,-0.01285,1e-05,2.25869]
[1779450916667,36.47,77302.53,11.6,-0.01299,1e-05,2.2803]
[1779450917081,36.47,77301.98,11.6,-0.013,1e-05,2.28139]
[1779450917089,36.47,77301.98,11.6,-0.013,1e-05,2.28139]
[1779450917532,36.47,77301.98,11.6,-0.013,1e-05,2.28139]
[1779450917540,36.47,77301.98,11.6,-0.013,1e-05,2.28139]
[1779450918017,36.47,77301.48,11.6,-0.01301,1e-05,2.2824]
[1779450918026,36.47,77301.48,11.6,-0.01301,1e-05,2.2824]
[1779450918497,36.47,77301.48,11.6,-0.01301,1e-05,2.2824]
[1779450918505,36.47,77301.48,11.6,-0.01301,1e-05,2.2824]
[1779450918936,36.47,77301.48,11.6,-0.01301,1e-05,2.2824]
[1779450918944,36.47,77301.48,11.6,-0.01301,1e-05,2.2824]
[1779450919374,36.47,77298.94,11.6,-0.01304,1e-05,2.28751]
[1779450919382,36.47,77298.94,11.6,-0.01304,1e-05,2.28751]
[1779450919821,36.47,77298.94,11.6,-0.01304,1e-05,2.28751]
[1779450919830,36.47,77298.94,11.6,-0.01304,1e-05,2.28751]
[1779450920263,36.47,77298.94,11.6,-0.01304,1e-05,2.28747]
[1779450920271,36.47,77298.94,11.6,-0.01304,1e-05,2.28747]
[1779450920679,36.47,77298.94,11.6,-0.01304,1e-05,2.28747]
[1779450920686,36.47,77298.94,11.6,-0.01304,1e-05,2.28747]
[1779450921127,36.47,77297.46,11.6,-0.01306,1e-05,2.29046]
[1779450921135,36.47,77297.46,11.6,-0.01306,1e-05,2.29046]
[1779450921571,36.47,77297.46,11.6,-0.01306,1e-05,2.29046]
[1779450921580,36.47,77297.46,11.6,-0.01306,1e-05,2.29046]
[1779450922025,36.47,77297.3,11.6,-0.01306,1e-05,2.29076]
[1779450922033,36.47,77297.3,11.6,-0.01306,1e-05,2.29076]
[1779450922438,36.47,77297.3,11.6,-0.01306,1e-05,2.29076]
[1779450922446,36.47,77297.3,11.6,-0.01306,1e-05,2.29076]
[1779450922866,36.47,77297.3,11.6,-0.01306,1e-05,2.29076]
[1779450922875,36.47,77297.3,11.6,-0.01306,1e-05,2.29076]
[1779450923316,36.47,77298.41,11.6,-0.01305,1e-05,2.28849]
[1779450923325,36.47,77298.41,11.6,-0.01305,1e-05,2.28849]
[1779450923777,36.47,77298.41,11.6,-0.01305,1e-05,2.28849]
[1779450923785,36.47,77298.41,11.6,-0.01305,1e-05,2.28849]
[1779450924237,36.47,77298.72,11.6,-0.01304,1e-05,2.28784]
[1779450924245,36.47,77298.72,11.6,-0.01304,1e-05,2.28784]
[1779450924679,36.47,77298.72,11.6,-0.01304,1e-05,2.28784]
[1779450924687,36.47,77298.72,11.6,-0.01304,1e-05,2.28784]
[1779450925148,36.47,77298.12,11.6,-0.01305,1e-05,2.28902]
[1779450925156,36.47,77298.12,11.6,-0.01305,1e-05,2.28902]
[1779450925595,36.47,77298.12,11.6,-0.01305,1e-05,2.28902]
[1779450925603,36.47,77298.12,11.6,-0.01305,1e-05,2.28902]
[1779450926015,36.47,77297.75,11.6,-0.01306,1e-05,2.28974]
[1779450926023,36.47,77297.75,11.6,-0.01306,1e-05,2.28974]
[1779450926487,36.47,77297.75,11.6,-0.01306,1e-05,2.28974]
[1779450926495,36.47,77297.75,11.6,-0.01306,1e-05,2.28974]
[1779450926939,36.47,77297.75,11.6,-0.01306,1e-05,2.28974]
[1779450926948,36.47,77297.75,11.6,-0.01306,1e-05,2.28974]
[1779450927407,36.47,77297.75,11.6,-0.01306,1e-05,2.28972]
[1779450927415,36.47,77297.75,11.6,-0.01306,1e-05,2.28972]
[1779450927821,36.47,77297.75,11.6,-0.01306,1e-05,2.28972]
[1779450927829,36.47,77297.75,11.6,-0.01306,1e-05,2.28972]
[1779450928317,36.47,77297.78,11.6,-0.01306,1e-05,2.28959]
[1779450928332,36.47,77297.78,11.6,-0.01306,1e-05,2.28959]
[1779450928789,36.47,77297.78,11.6,-0.01306,1e-05,2.28959]
[1779450928797,36.47,77297.78,11.6,-0.01306,1e-05,2.28959]
[1779450929266,36.47,77297.75,11.6,-0.01306,1e-05,2.28965]
[1779450929274,36.47,77297.75,11.6,-0.01306,1e-05,2.28965]
[1779450929717,36.47,77297.75,11.6,-0.01306,1e-05,2.28965]
[1779450929724,36.47,77297.75,11.6,-0.01306,1e-05,2.28965]
[1779450930126,36.47,77297.89,11.6,-0.01305,1e-05,2.28934]
[1779450930134,36.47,77297.89,11.6,-0.01305,1e-05,2.28934]
[1779450930582,36.47,77297.89,11.6,-0.01305,1e-05,2.28934]
[1779450930590,36.47,77297.89,11.6,-0.01305,1e-05,2.28934]
[1779450931017,36.47,77297.76,11.6,-0.01306,1e-05,2.28956]
[1779450931025,36.47,77297.76,11.6,-0.01306,1e-05,2.28956]
[1779450931430,36.47,77297.76,11.6,-0.01306,1e-05,2.28956]
[1779450931438,36.47,77297.76,11.6,-0.01306,1e-05,2.28956]
[1779450931869,36.47,77297.76,11.6,-0.01306,1e-05,2.28956]
[1779450931878,36.47,77297.76,11.6,-0.01306,1e-05,2.28956]
[1779450932310,36.47,77297.63,11.6,-0.01305,1e-05,2.28811]
[1779450932319,36.47,77297.63,11.6,-0.01305,1e-05,2.28811]
[1779450932730,36.47,77297.63,11.6,-0.01305,1e-05,2.28811]
[1779450932738,36.47,77297.63,11.6,-0.01305,1e-05,2.28811]
[1779450933155,36.47,77297.63,11.6,-0.01305,1e-05,2.28811]
[1779450933163,36.47,77297.63,11.6,-0.01305,1e-05,2.28811]
[1779450933571,36.47,77297.63,11.6,-0.01305,1e-05,2.28811]
[1779450933579,36.47,77297.63,11.6,-0.01305,1e-05,2.28811]
[1779450934028,36.47,77298.14,11.6,-0.01304,1e-05,2.28704]
[1779450934040,36.47,77298.14,11.6,-0.01304,1e-05,2.28704]
[1779450934461,36.47,77298.14,11.6,-0.01304,1e-05,2.28704]
[1779450934469,36.47,77298.14,11.6,-0.01304,1e-05,2.28704]
[1779450934896,36.47,77298.14,11.6,-0.01304,1e-05,2.28704]
[1779450934904,36.47,77298.14,11.6,-0.01304,1e-05,2.28704]
[1779450935330,36.47,77297.26,11.6,-0.01305,1e-05,2.28875]
[1779450935338,36.47,77297.26,11.6,-0.01305,1e-05,2.28875]
[1779450935831,36.47,77297.26,11.6,-0.01305,1e-05,2.28875]
[1779450935839,36.47,77297.26,11.6,-0.01305,1e-05,2.28875]
[1779450936285,36.47,77297.36,11.6,-0.01305,1e-05,2.28851]
[1779450936293,36.47,77297.36,11.6,-0.01305,1e-05,2.28851]
[1779450936719,36.47,77297.36,11.6,-0.01305,1e-05,2.28851]
[1779450936726,36.47,77297.36,11.6,-0.01305,1e-05,2.28851]
[1779450937156,36.47,77297.32,11.6,-0.01305,1e-05,2.28855]
[1779450937164,36.47,77297.32,11.6,-0.01305,1e-05,2.28855]
[1779450937571,36.47,77297.32,11.6,-0.01305,1e-05,2.28855]
[1779450937579,36.47,77297.32,11.6,-0.01305,1e-05,2.28855]
[1779450938025,36.47,77298.32,11.6,-0.01304,1e-05,2.28649]
[1779450938033,36.47,77298.32,11.6,-0.01304,1e-05,2.28649]
[1779450938571,36.47,77298.32,11.6,-0.01304,1e-05,2.28649]
[1779450938578,36.47,77298.32,11.6,-0.01304,1e-05,2.28649]
[1779450938713,36.47,77298.32,11.6,-0.01304,1e-05,2.28649]
[1779450943997,36.46,77300.0,11.6,-0.01301,1e-05,2.28288]
[1779450947904,36.46,77300.0,11.6,-0.01301,1e-05,2.28288]
[1779450948335,36.46,77300.96,11.6,-0.013,1e-05,2.28081]
[1779450948343,36.46,77300.96,11.6,-0.013,1e-05,2.28081]
[1779450948760,36.46,77300.96,11.6,-0.013,1e-05,2.28081]
[1779450948768,36.46,77300.96,11.6,-0.013,1e-05,2.28081]
[1779450949203,36.46,77302.65,11.6,-0.01298,1e-05,2.27741]
[1779450949211,36.46,77302.65,11.6,-0.01298,1e-05,2.27741]
[1779450949614,36.46,77302.65,11.6,-0.01298,1e-05,2.27741]
[1779450949621,36.46,77302.65,11.6,-0.01298,1e-05,2.27741]
[1779450950041,36.46,77302.55,11.6,-0.01298,1e-05,2.27758]
[1779450950057,36.46,77302.55,11.6,-0.01298,1e-05,2.27758]
[1779450950492,36.46,77302.55,11.6,-0.01298,1e-05,2.27758]
[1779450950503,36.46,77302.55,11.6,-0.01298,1e-05,2.27758]
[1779450950936,36.46,77302.55,11.6,-0.01298,1e-05,2.27758]
[1779450950944,36.46,77302.55,11.6,-0.01298,1e-05,2.27758]
[1779450951382,36.46,77302.79,11.6,-0.01297,1e-05,2.27704]
[1779450951389,36.46,77302.79,11.6,-0.01297,1e-05,2.27704]
[1779450951816,36.46,77302.79,11.6,-0.01297,1e-05,2.27704]
[1779450951831,36.46,77302.79,11.6,-0.01297,1e-05,2.27704]
[1779450952245,36.46,77303.06,11.6,-0.01297,1e-05,2.2765]
[1779450952253,36.46,77303.06,11.6,-0.01297,1e-05,2.2765]
[1779450952680,36.46,77303.06,11.6,-0.01297,1e-05,2.2765]
[1779450952687,36.46,77303.06,11.6,-0.01297,1e-05,2.2765]
[1779450953126,36.46,77307.2,11.6,-0.01291,1e-05,2.26816]
[1779450953134,36.46,77307.2,11.6,-0.01291,1e-05,2.26816]
[1779450953561,36.46,77307.2,11.6,-0.01291,1e-05,2.26816]
[1779450953568,36.46,77307.2,11.6,-0.01291,1e-05,2.26816]
[1779450954014,36.46,77307.2,11.6,-0.01291,1e-05,2.26816]
[1779450954021,36.46,77313.08,11.6,-0.01284,1e-05,2.25638]
[1779450954454,36.46,77313.08,11.6,-0.01284,1e-05,2.25638]
[1779450954462,36.46,77313.08,11.6,-0.01284,1e-05,2.25638]
[1779450954899,36.46,77313.08,11.6,-0.01284,1e-05,2.25638]
[1779450954908,36.46,77313.08,11.6,-0.01284,1e-05,2.25638]
[1779450955346,36.46,77313.55,11.6,-0.01283,1e-05,2.25546]
[1779450955354,36.46,77313.55,11.6,-0.01283,1e-05,2.25546]
[1779450955755,36.46,77313.55,11.6,-0.01283,1e-05,2.25546]
[1779450955763,36.46,77313.55,11.6,-0.01283,1e-05,2.25546]
[1779450956199,36.46,77314.09,11.6,-0.01282,1e-05,2.25438]
[1779450956206,36.46,77314.09,11.6,-0.01282,1e-05,2.25438]
[1779450956654,36.46,77314.09,11.6,-0.01282,1e-05,2.25438]
[1779450956663,36.46,77314.09,11.6,-0.01282,1e-05,2.25438]
[1779450957103,36.46,77313.21,11.6,-0.01283,1e-05,2.25615]
[1779450957111,36.46,77313.21,11.6,-0.01283,1e-05,2.25615]
[1779450957520,36.46,77313.21,11.6,-0.01283,1e-05,2.25615]
[1779450957528,36.46,77313.21,11.6,-0.01283,1e-05,2.25615]
[1779450957936,36.46,77313.21,11.6,-0.01283,1e-05,2.25615]
[1779450957945,36.46,77313.21,11.6,-0.01283,1e-05,2.25615]
[1779450958361,36.46,77313.21,11.6,-0.01283,1e-05,2.25616]
[1779450958368,36.46,77313.21,11.6,-0.01283,1e-05,2.25616]
[1779450958831,36.46,77313.21,11.6,-0.01283,1e-05,2.25616]
[1779450958838,36.46,77313.21,11.6,-0.01283,1e-05,2.25616]
[1779450959256,36.46,77313.46,11.6,-0.01283,1e-05,2.25566]
[1779450959264,36.46,77313.46,11.6,-0.01283,1e-05,2.25566]
[1779450959695,36.46,77313.46,11.6,-0.01283,1e-05,2.25566]
[1779450959702,36.46,77313.46,11.6,-0.01283,1e-05,2.25566]
[1779450960133,36.46,77313.27,11.6,-0.01283,1e-05,2.25604]
[1779450960141,36.46,77313.27,11.6,-0.01283,1e-05,2.25604]
[1779450960548,36.46,77313.27,11.6,-0.01283,1e-05,2.25604]
[1779450960556,36.46,77313.27,11.6,-0.01283,1e-05,2.25604]
[1779450960991,36.46,77313.27,11.6,-0.01283,1e-05,2.25604]
[1779450961002,36.46,77313.27,11.6,-0.01283,1e-05,2.25604]
[1779450961442,36.46,77313.02,11.6,-0.01284,1e-05,2.25654]
[1779450961450,36.46,77313.02,11.6,-0.01284,1e-05,2.25654]
[1779450961863,36.46,77313.02,11.6,-0.01284,1e-05,2.25654]
[1779450961875,36.46,77313.02,11.6,-0.01284,1e-05,2.25654]
[1779450962309,36.46,77312.46,11.6,-0.01284,1e-05,2.25766]
[1779450962317,36.46,77312.46,11.6,-0.01284,1e-05,2.25766]
[1779450962733,36.46,77312.46,11.6,-0.01284,1e-05,2.25766]
[1779450962741,36.46,77312.46,11.6,-0.01284,1e-05,2.25766]
[1779450963143,36.46,77309.52,11.6,-0.01288,1e-05,2.26354]
[1779450963152,36.46,77309.52,11.6,-0.01288,1e-05,2.26354]
[1779450963605,36.46,77309.52,11.6,-0.01288,1e-05,2.26354]
[1779450963614,36.46,77309.52,11.6,-0.01288,1e-05,2.26354]
[1779450964059,36.46,77307.37,11.6,-0.01291,1e-05,2.26783]
[1779450964070,36.46,77307.37,11.6,-0.01291,1e-05,2.26783]
[1779450964488,36.46,77307.37,11.6,-0.01291,1e-05,2.26783]
[1779450964496,36.46,77307.37,11.6,-0.01291,1e-05,2.26783]
[1779450964946,36.46,77307.37,11.6,-0.01291,1e-05,2.26783]
[1779450964953,36.46,77307.37,11.6,-0.01291,1e-05,2.26783]
[1779450965426,36.46,77309.01,11.6,-0.01289,1e-05,2.26451]
[1779450965434,36.46,77309.01,11.6,-0.01289,1e-05,2.26451]
[1779450965877,36.46,77309.01,11.6,-0.01289,1e-05,2.26451]
[1779450965885,36.46,77309.01,11.6,-0.01289,1e-05,2.26451]
[1779450966286,36.46,77309.3,11.6,-0.01289,1e-05,2.26391]
[1779450966294,36.46,77309.3,11.6,-0.01289,1e-05,2.26391]
[1779450966724,36.46,77309.3,11.6,-0.01289,1e-05,2.26391]
[1779450966732,36.46,77309.3,11.6,-0.01289,1e-05,2.26391]
[1779450967175,36.46,77308.64,11.6,-0.01289,1e-05,2.26523]
[1779450967184,36.46,77308.64,11.6,-0.01289,1e-05,2.26523]
[1779450967647,36.46,77308.64,11.6,-0.01289,1e-05,2.26523]
[1779450967654,36.46,77308.64,11.6,-0.01289,1e-05,2.26523]
[1779450968058,36.46,77308.73,11.6,-0.01289,1e-05,2.26503]
[1779450968067,36.46,77308.73,11.6,-0.01289,1e-05,2.26503]
[1779450968547,36.46,77308.73,11.6,-0.01289,1e-05,2.26503]
[1779450968554,36.46,77308.73,11.6,-0.01289,1e-05,2.26503]
[1779450968999,36.46,77308.73,11.6,-0.01289,1e-05,2.26503]
[1779450969007,36.46,77308.73,11.6,-0.01289,1e-05,2.26503]
[1779450969422,36.46,77308.89,11.6,-0.01289,1e-05,2.2647]
[1779450969431,36.46,77308.89,11.6,-0.01289,1e-05,2.2647]
[1779450969868,36.46,77308.89,11.6,-0.01289,1e-05,2.2647]
[1779450969875,36.46,77308.89,11.6,-0.01289,1e-05,2.2647]
[1779450969935,36.46,77308.89,11.6,-0.01289,1e-05,2.2647]
[1779450975226,36.46,77307.55,11.6,-0.01291,1e-05,2.26722]
[1779450979160,36.46,77307.29,11.6,-0.01291,1e-05,2.26769]
[1779450979590,36.46,77307.29,11.6,-0.01291,1e-05,2.26769]
[1779450979597,36.46,77307.29,11.6,-0.01291,1e-05,2.26769]
[1779450980044,36.46,77307.29,11.6,-0.01291,1e-05,2.26769]
[1779450980051,36.46,77307.29,11.6,-0.01291,1e-05,2.26764]
[1779450980470,36.46,77307.29,11.6,-0.01291,1e-05,2.26764]
[1779450980479,36.46,77307.29,11.6,-0.01291,1e-05,2.26764]
[1779450980879,36.46,77307.29,11.6,-0.01291,1e-05,2.26764]
[1779450980887,36.46,77307.29,11.6,-0.01291,1e-05,2.26764]
[1779450981291,36.46,77306.91,11.6,-0.01292,1e-05,2.26838]
[1779450981299,36.46,77306.91,11.6,-0.01292,1e-05,2.26838]
[1779450981710,36.46,77306.91,11.6,-0.01292,1e-05,2.26838]
[1779450981718,36.46,77306.91,11.6,-0.01292,1e-05,2.26838]
[1779450982121,36.46,77308.28,11.6,-0.0129,1e-05,2.26561]
[1779450982128,36.46,77308.28,11.6,-0.0129,1e-05,2.26561]
[1779450982570,36.46,77308.28,11.6,-0.0129,1e-05,2.26561]
[1779450982578,36.46,77308.28,11.6,-0.0129,1e-05,2.26561]
[1779450982980,36.46,77308.28,11.6,-0.0129,1e-05,2.26561]
[1779450982988,36.46,77308.28,11.6,-0.0129,1e-05,2.26561]
[1779450983392,36.46,77307.91,11.6,-0.0129,1e-05,2.26633]
[1779450983400,36.46,77307.91,11.6,-0.0129,1e-05,2.26633]
[1779450983806,36.46,77307.91,11.6,-0.0129,1e-05,2.26633]
[1779450983814,36.46,77307.91,11.6,-0.0129,1e-05,2.26633]
[1779450984225,36.46,77307.2,11.6,-0.01291,1e-05,2.26773]
[1779450984234,36.46,77307.2,11.6,-0.01291,1e-05,2.26773]
[1779450984670,36.46,77307.2,11.6,-0.01291,1e-05,2.26773]
[1779450984678,36.46,77307.2,11.6,-0.01291,1e-05,2.26773]
[1779450985161,36.46,77307.05,11.6,-0.01291,1e-05,2.26801]
[1779450985169,36.46,77307.05,11.6,-0.01291,1e-05,2.26801]
[1779450985605,36.46,77307.05,11.6,-0.01291,1e-05,2.26801]
[1779450985613,36.46,77307.05,11.6,-0.01291,1e-05,2.26801]
[1779450986017,36.46,77307.05,11.6,-0.01291,1e-05,2.26801]
[1779450986025,36.46,77307.05,11.6,-0.01291,1e-05,2.26801]
[1779450986455,36.46,77307.41,11.6,-0.01291,1e-05,2.26726]
[1779450986463,36.46,77307.41,11.6,-0.01291,1e-05,2.26726]
[1779450986872,36.46,77307.41,11.6,-0.01291,1e-05,2.26726]
[1779450986880,36.46,77307.41,11.6,-0.01291,1e-05,2.26726]
[1779450987288,36.46,77308.51,11.6,-0.01289,1e-05,2.26503]
[1779450987296,36.46,77308.51,11.6,-0.01289,1e-05,2.26503]
[1779450987724,36.46,77308.51,11.6,-0.01289,1e-05,2.26503]
[1779450987732,36.46,77308.51,11.6,-0.01289,1e-05,2.26503]
[1779450988165,36.46,77310.62,11.6,-0.01287,1e-05,2.26079]
[1779450988173,36.46,77310.62,11.6,-0.01287,1e-05,2.26079]
[1779450988591,36.46,77310.62,11.6,-0.01287,1e-05,2.26079]
[1779450988600,36.46,77310.62,11.6,-0.01287,1e-05,2.26079]
[1779450989006,36.46,77310.62,11.6,-0.01287,1e-05,2.26079]
[1779450989015,36.46,77310.62,11.6,-0.01287,1e-05,2.26079]
[1779450989453,36.46,77310.57,11.6,-0.01287,1e-05,2.26088]
[1779450989461,36.46,77310.57,11.6,-0.01287,1e-05,2.26088]
[1779450989908,36.46,77310.57,11.6,-0.01287,1e-05,2.26088]
[1779450989916,36.46,77310.57,11.6,-0.01287,1e-05,2.26088]
[1779450990337,36.46,77312.01,11.6,-0.01285,1e-05,2.25798]
[1779450990344,36.46,77312.01,11.6,-0.01285,1e-05,2.25798]
[1779450990748,36.46,77312.01,11.6,-0.01285,1e-05,2.25798]
[1779450990756,36.46,77312.01,11.6,-0.01285,1e-05,2.25798]
[1779450991168,36.46,77312.55,11.6,-0.01284,1e-05,2.2569]
[1779450991175,36.46,77312.55,11.6,-0.01284,1e-05,2.2569]
[1779450991610,36.46,77312.55,11.6,-0.01284,1e-05,2.2569]
[1779450991618,36.46,77312.55,11.6,-0.01284,1e-05,2.2569]
[1779450992080,36.46,77313.16,11.6,-0.01282,1e-05,2.25404]
[1779450992088,36.46,77313.16,11.6,-0.01282,1e-05,2.25404]
[1779450992551,36.46,77313.16,11.6,-0.01282,1e-05,2.25404]
[1779450992559,36.46,77313.16,11.6,-0.01282,1e-05,2.25404]
[1779450992999,36.46,77313.16,11.6,-0.01282,1e-05,2.25404]
[1779450993006,36.46,77313.16,11.6,-0.01282,1e-05,2.25404]
[1779450993482,36.46,77313.1,11.6,-0.01282,1e-05,2.25416]
[1779450993493,36.46,77313.1,11.6,-0.01282,1e-05,2.25416]
[1779450993936,36.46,77313.1,11.6,-0.01282,1e-05,2.25416]
[1779450993944,36.46,77313.1,11.6,-0.01282,1e-05,2.25416]
[1779450994351,36.46,77313.14,11.6,-0.01282,1e-05,2.25407]
[1779450994359,36.46,77313.14,11.6,-0.01282,1e-05,2.25407]
[1779450994806,36.46,77313.14,11.6,-0.01282,1e-05,2.25407]
[1779450994814,36.46,77313.14,11.6,-0.01282,1e-05,2.25407]
[1779450995223,36.46,77312.97,11.6,-0.01282,1e-05,2.25441]
[1779450995231,36.46,77312.97,11.6,-0.01282,1e-05,2.25441]
[1779450995721,36.46,77312.97,11.6,-0.01282,1e-05,2.25441]
[1779450995729,36.46,77312.97,11.6,-0.01282,1e-05,2.25441]
[1779450996138,36.46,77313.04,11.6,-0.01282,1e-05,2.25427]
[1779450996146,36.46,77313.04,11.6,-0.01282,1e-05,2.25427]
[1779450996554,36.46,77313.04,11.6,-0.01282,1e-05,2.25427]
[1779450996561,36.46,77313.04,11.6,-0.01282,1e-05,2.25427]
[1779450997011,36.46,77313.04,11.6,-0.01282,1e-05,2.25427]
[1779450997019,36.46,77313.04,11.6,-0.01282,1e-05,2.25427]
[1779450997480,36.46,77313.04,11.6,-0.01282,1e-05,2.25426]
[1779450997488,36.46,77313.04,11.6,-0.01282,1e-05,2.25426]
[1779450997893,36.46,77313.04,11.6,-0.01282,1e-05,2.25426]
[1779450997901,36.46,77313.04,11.6,-0.01282,1e-05,2.25426]
[1779450998365,36.46,77313.04,11.6,-0.01282,1e-05,2.25426]
[1779450998373,36.46,77313.04,11.6,-0.01282,1e-05,2.25426]
[1779450998814,36.46,77313.04,11.6,-0.01282,1e-05,2.25426]
[1779450998822,36.46,77313.04,11.6,-0.01282,1e-05,2.25426]
[1779450999221,36.46,77313.04,11.6,-0.01282,1e-05,2.25426]
[1779450999229,36.46,77313.04,11.6,-0.01282,1e-05,2.25426]
[1779450999654,36.46,77313.04,11.6,-0.01282,1e-05,2.25426]
[1779450999662,36.46,77313.04,11.6,-0.01282,1e-05,2.25426]
[1779451000094,36.46,77312.82,11.6,-0.01283,1e-05,2.25469]
[1779451000105,36.46,77312.82,11.6,-0.01283,1e-05,2.25469]
[1779451000540,36.46,77312.82,11.6,-0.01283,1e-05,2.25469]
[1779451000548,36.46,77312.82,11.6,-0.01283,1e-05,2.25469]
[1779451001003,36.46,77312.82,11.6,-0.01283,1e-05,2.25469]
[1779451001011,36.46,77312.82,11.6,-0.01283,1e-05,2.25469]
[1779451001201,36.46,77312.22,11.6,-0.01283,1e-05,2.25589]
[1779451006449,36.46,77311.19,11.6,-0.01285,1e-05,2.25788]
[1779451010335,36.46,77309.69,11.6,-0.01287,1e-05,2.26086]
[1779451010743,36.46,77309.69,11.6,-0.01287,1e-05,2.26086]
[1779451010751,36.46,77309.69,11.6,-0.01287,1e-05,2.26086]
[1779451011236,36.46,77308.56,11.6,-0.01288,1e-05,2.26311]
[1779451011244,36.46,77308.56,11.6,-0.01288,1e-05,2.26311]
[1779451011667,36.46,77308.56,11.6,-0.01288,1e-05,2.26311]
[1779451011675,36.46,77308.56,11.6,-0.01288,1e-05,2.26311]
[1779451012077,36.46,77308.56,11.6,-0.01288,1e-05,2.26311]
[1779451012085,36.46,77307.9,11.6,-0.01289,1e-05,2.26442]
[1779451012530,36.46,77307.9,11.6,-0.01289,1e-05,2.26442]
[1779451012538,36.46,77307.9,11.6,-0.01289,1e-05,2.26442]
[1779451012962,36.46,77307.9,11.6,-0.01289,1e-05,2.26442]
[1779451012970,36.46,77307.9,11.6,-0.01289,1e-05,2.26442]
[1779451013423,36.46,77307.88,11.6,-0.01289,1e-05,2.26442]
[1779451013430,36.46,77307.88,11.6,-0.01289,1e-05,2.26442]
[1779451013843,36.46,77307.88,11.6,-0.01289,1e-05,2.26442]
[1779451013851,36.46,77307.88,11.6,-0.01289,1e-05,2.26442]
[1779451014298,36.46,77307.78,11.6,-0.01289,1e-05,2.26462]
[1779451014306,36.46,77307.78,11.6,-0.01289,1e-05,2.26462]
[1779451014750,36.46,77307.78,11.6,-0.01289,1e-05,2.26462]
[1779451014758,36.46,77307.78,11.6,-0.01289,1e-05,2.26462]
[1779451015179,36.46,77307.78,11.6,-0.01289,1e-05,2.2646]
[1779451015188,36.46,77307.78,11.6,-0.01289,1e-05,2.2646]
[1779451015746,36.46,77307.78,11.6,-0.01289,1e-05,2.2646]
[1779451015754,36.46,77307.78,11.6,-0.01289,1e-05,2.2646]
[1779451016157,36.46,77307.87,11.6,-0.01289,1e-05,2.26441]
[1779451016166,36.46,77307.87,11.6,-0.01289,1e-05,2.26441]
[1779451016571,36.46,77307.87,11.6,-0.01289,1e-05,2.26441]
[1779451016580,36.46,77307.87,11.6,-0.01289,1e-05,2.26441]
[1779451017044,36.46,77307.87,11.6,-0.01289,1e-05,2.26441]
[1779451017051,36.46,77307.87,11.6,-0.01289,1e-05,2.26441]
[1779451017465,36.46,77307.85,11.6,-0.01289,1e-05,2.26443]
[1779451017473,36.46,77307.85,11.6,-0.01289,1e-05,2.26443]
[1779451017921,36.46,77307.85,11.6,-0.01289,1e-05,2.26443]
[1779451017929,36.46,77307.85,11.6,-0.01289,1e-05,2.26443]
[1779451018362,36.46,77307.85,11.6,-0.01289,1e-05,2.26441]
[1779451018370,36.46,77307.85,11.6,-0.01289,1e-05,2.26441]
[1779451018807,36.46,77307.85,11.6,-0.01289,1e-05,2.26441]
[1779451018815,36.46,77307.85,11.6,-0.01289,1e-05,2.26441]
[1779451019238,36.46,77306.62,11.6,-0.01291,1e-05,2.26686]
[1779451019246,36.46,77306.62,11.6,-0.01291,1e-05,2.26686]
[1779451019671,36.46,77306.62,11.6,-0.01291,1e-05,2.26686]
[1779451019678,36.46,77306.62,11.6,-0.01291,1e-05,2.26686]
[1779451020152,36.46,77307.95,11.6,-0.01289,1e-05,2.26417]
[1779451020160,36.46,77307.95,11.6,-0.01289,1e-05,2.26417]
[1779451020563,36.46,77307.95,11.6,-0.01289,1e-05,2.26417]
[1779451020581,36.46,77307.95,11.6,-0.01289,1e-05,2.26417]
[1779451021025,36.46,77307.95,11.6,-0.01289,1e-05,2.26417]
[1779451021037,36.46,77307.95,11.6,-0.01289,1e-05,2.26417]
[1779451021489,36.46,77309.43,11.6,-0.01287,1e-05,2.26119]
[1779451021497,36.46,77309.43,11.6,-0.01287,1e-05,2.26119]
[1779451021920,36.46,77309.43,11.6,-0.01287,1e-05,2.26119]
[1779451021928,36.46,77309.43,11.6,-0.01287,1e-05,2.26119]
[1779451022351,36.46,77309.97,11.6,-0.01286,1e-05,2.2601]
[1779451022360,36.46,77309.97,11.6,-0.01286,1e-05,2.2601]
[1779451022765,36.46,77309.97,11.6,-0.01286,1e-05,2.2601]
[1779451022773,36.46,77309.97,11.6,-0.01286,1e-05,2.2601]
[1779451023187,36.46,77310.4,11.6,-0.01286,1e-05,2.25924]
[1779451023195,36.46,77310.4,11.6,-0.01286,1e-05,2.25924]
[1779451023639,36.46,77310.4,11.6,-0.01286,1e-05,2.25924]
[1779451023647,36.46,77310.4,11.6,-0.01286,1e-05,2.25924]
[1779451024049,36.46,77310.4,11.6,-0.01286,1e-05,2.25924]
[1779451024058,36.46,77310.4,11.6,-0.01286,1e-05,2.25924]
[1779451024489,36.46,77310.46,11.6,-0.01286,1e-05,2.25911]
[1779451024496,36.46,77310.46,11.6,-0.01286,1e-05,2.25911]
[1779451024898,36.46,77310.46,11.6,-0.01286,1e-05,2.25911]
[1779451024906,36.46,77310.46,11.6,-0.01286,1e-05,2.25911]
[1779451025336,36.46,77310.46,11.6,-0.01286,1e-05,2.25911]
[1779451025345,36.46,77310.46,11.6,-0.01286,1e-05,2.25911]
[1779451025746,36.46,77310.46,11.6,-0.01286,1e-05,2.25911]
[1779451025754,36.46,77310.46,11.6,-0.01286,1e-05,2.25911]
[1779451026208,36.46,77311.78,11.6,-0.01284,1e-05,2.25647]
[1779451026216,36.46,77311.78,11.6,-0.01284,1e-05,2.25647]
[1779451026677,36.46,77311.78,11.6,-0.01284,1e-05,2.25647]
[1779451026685,36.46,77311.78,11.6,-0.01284,1e-05,2.25647]
[1779451027152,36.46,77312.63,11.6,-0.01283,1e-05,2.25478]
[1779451027160,36.46,77312.63,11.6,-0.01283,1e-05,2.25478]
[1779451027581,36.46,77312.63,11.6,-0.01283,1e-05,2.25478]
[1779451027589,36.46,77312.63,11.6,-0.01283,1e-05,2.25478]
[1779451028027,36.46,77312.63,11.6,-0.01283,1e-05,2.25478]
[1779451028035,36.46,77312.63,11.6,-0.01283,1e-05,2.25478]
[1779451028493,36.46,77312.75,11.6,-0.01283,1e-05,2.25454]
[1779451028501,36.46,77312.75,11.6,-0.01283,1e-05,2.25454]
[1779451028983,36.46,77312.75,11.6,-0.01283,1e-05,2.25454]
[1779451028991,36.46,77312.75,11.6,-0.01283,1e-05,2.25454]
[1779451029400,36.46,77312.65,11.6,-0.01283,1e-05,2.25476]
[1779451029408,36.46,77312.65,11.6,-0.01283,1e-05,2.25476]
[1779451029819,36.46,77312.65,11.6,-0.01283,1e-05,2.25476]
[1779451029827,36.46,77312.65,11.6,-0.01283,1e-05,2.25476]
[1779451030285,36.46,77312.65,11.6,-0.01283,1e-05,2.25476]
[1779451030292,36.46,77312.65,11.6,-0.01283,1e-05,2.25476]
[1779451030744,36.46,77312.65,11.6,-0.01283,1e-05,2.25476]
[1779451030752,36.46,77312.65,11.6,-0.01283,1e-05,2.25476]
[1779451031276,36.46,77312.82,11.6,-0.01282,1e-05,2.25443]
[1779451031284,36.46,77312.82,11.6,-0.01282,1e-05,2.25443]
[1779451031723,36.46,77312.82,11.6,-0.01282,1e-05,2.25443]
[1779451031731,36.46,77312.82,11.6,-0.01282,1e-05,2.25443]
[1779451032153,36.46,77312.76,11.6,-0.01283,1e-05,2.25456]
[1779451032161,36.46,77312.76,11.6,-0.01283,1e-05,2.25456]
[1779451032390,36.46,77312.76,11.6,-0.01283,1e-05,2.25456]
[1779451037680,36.46,77317.73,11.6,-0.01276,1e-05,2.24476]
[1779451041656,36.46,77323.96,11.6,-0.01268,1e-05,2.23251]
[1779451042092,36.46,77323.96,11.6,-0.01268,1e-05,2.23251]
[1779451042100,36.46,77323.96,11.6,-0.01268,1e-05,2.23251]
[1779451042521,36.46,77323.17,11.6,-0.01269,1e-05,2.23412]
[1779451042529,36.46,77323.17,11.6,-0.01269,1e-05,2.23412]
[1779451042961,36.46,77323.17,11.6,-0.01269,1e-05,2.23412]
[1779451042968,36.46,77323.17,11.6,-0.01269,1e-05,2.23412]
[1779451043426,36.46,77324.09,11.6,-0.01268,1e-05,2.2324]
[1779451043434,36.46,77324.09,11.6,-0.01268,1e-05,2.2324]
[1779451043899,36.46,77324.09,11.6,-0.01268,1e-05,2.2324]
[1779451043906,36.46,77324.09,11.6,-0.01268,1e-05,2.2324]
[1779451044318,36.46,77323.75,11.6,-0.01268,1e-05,2.23307]
[1779451044325,36.46,77323.75,11.6,-0.01268,1e-05,2.23307]
[1779451044742,36.46,77323.75,11.6,-0.01268,1e-05,2.23307]
[1779451044750,36.46,77323.75,11.6,-0.01268,1e-05,2.23307]
[1779451045151,36.46,77323.35,11.6,-0.01269,1e-05,2.23391]
[1779451045160,36.46,77323.35,11.6,-0.01269,1e-05,2.23391]
[1779451045563,36.46,77323.35,11.6,-0.01269,1e-05,2.23391]
[1779451045571,36.46,77323.35,11.6,-0.01269,1e-05,2.23391]
[1779451045978,36.46,77323.35,11.6,-0.01269,1e-05,2.23391]
[1779451045986,36.46,77323.35,11.6,-0.01269,1e-05,2.23391]
[1779451046393,36.46,77323.53,11.6,-0.01269,1e-05,2.23365]
[1779451046401,36.46,77323.53,11.6,-0.01269,1e-05,2.23365]
[1779451046813,36.46,77323.53,11.6,-0.01269,1e-05,2.23365]
[1779451046822,36.46,77323.53,11.6,-0.01269,1e-05,2.23365]
[1779451047249,36.46,77323.12,11.6,-0.01269,1e-05,2.23446]
[1779451047257,36.46,77323.12,11.6,-0.01269,1e-05,2.23446]
[1779451047685,36.46,77323.12,11.6,-0.01269,1e-05,2.23446]
[1779451047694,36.46,77323.12,11.6,-0.01269,1e-05,2.23446]
[1779451048115,36.46,77323.12,11.6,-0.01269,1e-05,2.23446]
[1779451048122,36.46,77323.37,11.6,-0.01269,1e-05,2.23401]
[1779451048540,36.46,77323.37,11.6,-0.01269,1e-05,2.23401]
[1779451048548,36.46,77323.37,11.6,-0.01269,1e-05,2.23401]
[1779451049026,36.46,77323.37,11.6,-0.01269,1e-05,2.23401]
[1779451049034,36.46,77323.37,11.6,-0.01269,1e-05,2.23401]
[1779451049443,36.46,77323.37,11.6,-0.01269,1e-05,2.23406]
[1779451049451,36.46,77323.37,11.6,-0.01269,1e-05,2.23406]
[1779451049898,36.46,77323.37,11.6,-0.01269,1e-05,2.23406]
[1779451049906,36.46,77323.37,11.6,-0.01269,1e-05,2.23406]
[1779451050320,36.46,77323.24,11.6,-0.01269,1e-05,2.23437]
[1779451050332,36.46,77323.24,11.6,-0.01269,1e-05,2.23437]
[1779451050805,36.46,77323.24,11.6,-0.01269,1e-05,2.23437]
[1779451050812,36.46,77323.24,11.6,-0.01269,1e-05,2.23437]
[1779451051284,36.46,77323.24,11.6,-0.01269,1e-05,2.23442]
[1779451051292,36.46,77323.24,11.6,-0.01269,1e-05,2.23442]
[1779451051746,36.46,77323.24,11.6,-0.01269,1e-05,2.23442]
[1779451051754,36.46,77323.24,11.6,-0.01269,1e-05,2.23442]
[1779451052267,36.46,77323.11,11.6,-0.01268,1e-05,2.2331]
[1779451052275,36.46,77323.11,11.6,-0.01268,1e-05,2.2331]
[1779451052716,36.46,77323.11,11.6,-0.01268,1e-05,2.2331]
[1779451052723,36.46,77323.11,11.6,-0.01268,1e-05,2.2331]
[1779451053135,36.46,77323.09,11.6,-0.01268,1e-05,2.23319]
[1779451053142,36.46,77323.09,11.6,-0.01268,1e-05,2.23319]
[1779451053568,36.46,77323.09,11.6,-0.01268,1e-05,2.23319]
[1779451053576,36.46,77323.09,11.6,-0.01268,1e-05,2.23319]
[1779451054003,36.46,77323.09,11.6,-0.01268,1e-05,2.23319]
[1779451054012,36.46,77323.09,11.6,-0.01268,1e-05,2.23319]
[1779451054434,36.46,77322.46,11.6,-0.01269,1e-05,2.23454]
[1779451054442,36.46,77322.46,11.6,-0.01269,1e-05,2.23454]
[1779451054870,36.46,77322.46,11.6,-0.01269,1e-05,2.23454]
[1779451054878,36.46,77322.46,11.6,-0.01269,1e-05,2.23454]
[1779451055288,36.46,77321.9,11.6,-0.0127,1e-05,2.23565]
[1779451055297,36.46,77321.9,11.6,-0.0127,1e-05,2.23565]
[1779451055753,36.46,77321.9,11.6,-0.0127,1e-05,2.23565]
[1779451055761,36.46,77321.9,11.6,-0.0127,1e-05,2.23565]
[1779451056195,36.46,77321.9,11.6,-0.0127,1e-05,2.2357]
[1779451056206,36.46,77321.9,11.6,-0.0127,1e-05,2.2357]
[1779451056610,36.46,77321.9,11.6,-0.0127,1e-05,2.2357]
[1779451056617,36.46,77321.9,11.6,-0.0127,1e-05,2.2357]
[1779451057081,36.46,77321.9,11.6,-0.0127,1e-05,2.2357]
[1779451057089,36.46,77321.9,11.6,-0.0127,1e-05,2.2357]
[1779451057527,36.46,77321.9,11.6,-0.0127,1e-05,2.23575]
[1779451057535,36.46,77321.9,11.6,-0.0127,1e-05,2.23575]
[1779451057936,36.46,77321.9,11.6,-0.0127,1e-05,2.23575]
[1779451057943,36.46,77321.9,11.6,-0.0127,1e-05,2.23575]
[1779451058360,36.46,77321.9,11.6,-0.0127,1e-05,2.2358]
[1779451058368,36.46,77321.9,11.6,-0.0127,1e-05,2.2358]
[1779451058790,36.46,77321.9,11.6,-0.0127,1e-05,2.2358]
[1779451058797,36.46,77321.9,11.6,-0.0127,1e-05,2.2358]
[1779451059245,36.46,77321.9,11.6,-0.0127,1e-05,2.23585]
[1779451059253,36.46,77321.9,11.6,-0.0127,1e-05,2.23585]
[1779451059796,36.46,77321.9,11.6,-0.0127,1e-05,2.23585]
[1779451059803,36.46,77321.9,11.6,-0.0127,1e-05,2.23585]
[1779451060262,36.46,77322.3,11.6,-0.0127,1e-05,2.2351]
[1779451060269,36.46,77322.3,11.6,-0.0127,1e-05,2.2351]
[1779451060683,36.46,77322.3,11.6,-0.0127,1e-05,2.2351]
[1779451060691,36.46,77322.3,11.6,-0.0127,1e-05,2.2351]
[1779451061144,36.46,77322.9,11.6,-0.01269,1e-05,2.23396]
[1779451061151,36.46,77322.9,11.6,-0.01269,1e-05,2.23396]
[1779451061655,36.46,77322.9,11.6,-0.01269,1e-05,2.23396]
[1779451061663,36.46,77322.9,11.6,-0.01269,1e-05,2.23396]
[1779451062084,36.46,77322.9,11.6,-0.01269,1e-05,2.23396]
[1779451062092,36.46,77322.9,11.6,-0.01269,1e-05,2.23396]
[1779451062570,36.46,77321.88,11.6,-0.0127,1e-05,2.23604]
[1779451062578,36.46,77321.88,11.6,-0.0127,1e-05,2.23604]
[1779451062988,36.46,77321.88,11.6,-0.0127,1e-05,2.23604]
[1779451062996,36.46,77321.88,11.6,-0.0127,1e-05,2.23604]
[1779451063465,36.46,77321.88,11.6,-0.0127,1e-05,2.23609]
[1779451063473,36.46,77321.88,11.6,-0.0127,1e-05,2.23609]
[1779451063659,36.46,77321.88,11.6,-0.0127,1e-05,2.23609]
[1779451068888,36.47,77311.98,11.6,-0.01284,1e-05,2.25597]
[1779451072909,36.47,77311.81,11.6,-0.01284,1e-05,2.25636]
[1779451073397,36.47,77312.83,11.6,-0.01283,1e-05,2.25434]
[1779451073405,36.47,77312.83,11.6,-0.01283,1e-05,2.25434]
[1779451073845,36.47,77312.83,11.6,-0.01283,1e-05,2.25434]
[1779451073854,36.47,77312.83,11.6,-0.01283,1e-05,2.25434]
[1779451074284,36.47,77315.52,11.6,-0.01279,1e-05,2.249]
[1779451074293,36.47,77315.52,11.6,-0.01279,1e-05,2.249]
[1779451074731,36.47,77315.52,11.6,-0.01279,1e-05,2.249]
[1779451074740,36.47,77315.52,11.6,-0.01279,1e-05,2.249]
[1779451075153,36.47,77317.95,11.6,-0.01276,1e-05,2.24419]
[1779451075162,36.47,77317.95,11.6,-0.01276,1e-05,2.24419]
[1779451075597,36.47,77317.95,11.6,-0.01276,1e-05,2.24419]
[1779451075605,36.47,77317.95,11.6,-0.01276,1e-05,2.24419]
[1779451076071,36.47,77317.95,11.6,-0.01276,1e-05,2.24419]
[1779451076078,36.47,77317.95,11.6,-0.01276,1e-05,2.24419]
[1779451076545,36.47,77317.77,11.6,-0.01276,1e-05,2.24462]
[1779451076554,36.47,77317.77,11.6,-0.01276,1e-05,2.24462]
[1779451077004,36.47,77317.77,11.6,-0.01276,1e-05,2.24462]
[1779451077012,36.47,77317.77,11.6,-0.01276,1e-05,2.24462]
[1779451077458,36.47,77317.74,11.6,-0.01276,1e-05,2.24468]
[1779451077465,36.47,77317.74,11.6,-0.01276,1e-05,2.24468]
[1779451077922,36.47,77317.74,11.6,-0.01276,1e-05,2.24468]
[1779451077930,36.47,77317.74,11.6,-0.01276,1e-05,2.24468]
[1779451078438,36.47,77317.74,11.6,-0.01276,1e-05,2.24472]
[1779451078446,36.47,77317.74,11.6,-0.01276,1e-05,2.24472]
[1779451078892,36.47,77317.74,11.6,-0.01276,1e-05,2.24472]
[1779451078901,36.47,77317.74,11.6,-0.01276,1e-05,2.24472]
[1779451079328,36.47,77317.74,11.6,-0.01276,1e-05,2.24476]
[1779451079336,36.47,77317.74,11.6,-0.01276,1e-05,2.24476]
[1779451079776,36.47,77317.74,11.6,-0.01276,1e-05,2.24476]
[1779451079785,36.47,77317.74,11.6,-0.01276,1e-05,2.24476]
[1779451080212,36.47,77317.1,11.6,-0.01277,1e-05,2.24607]
[1779451080220,36.47,77317.1,11.6,-0.01277,1e-05,2.24607]
[1779451080632,36.47,77317.1,11.6,-0.01277,1e-05,2.24607]
[1779451080640,36.47,77317.1,11.6,-0.01277,1e-05,2.24607]
[1779451081061,36.47,77317.1,11.6,-0.01277,1e-05,2.24607]
[1779451081069,36.47,77317.1,11.6,-0.01277,1e-05,2.24607]
[1779451081551,36.47,77318.23,11.6,-0.01276,1e-05,2.24389]
[1779451081559,36.47,77318.23,11.6,-0.01276,1e-05,2.24389]
[1779451081980,36.47,77318.23,11.6,-0.01276,1e-05,2.24389]
[1779451081987,36.47,77318.23,11.6,-0.01276,1e-05,2.24389]
[1779451082266,36.47,77317.84,11.6,-0.01276,1e-05,2.24467]
[1779451082417,36.47,77317.84,11.6,-0.01276,1e-05,2.24467]
[1779451082425,36.47,77317.84,11.6,-0.01276,1e-05,2.24467]
[1779451082865,36.47,77317.84,11.6,-0.01276,1e-05,2.24467]
[1779451082873,36.47,77317.84,11.6,-0.01276,1e-05,2.24467]
[1779451083311,36.47,77317.21,11.6,-0.01277,1e-05,2.24595]
[1779451083319,36.47,77317.21,11.6,-0.01277,1e-05,2.24595]
[1779451083334,36.47,77317.21,11.6,-0.01277,1e-05,2.24595]
[1779451083747,36.47,77317.21,11.6,-0.01277,1e-05,2.24595]
[1779451083756,36.47,77317.21,11.6,-0.01277,1e-05,2.24595]
[1779451084215,36.47,77318.5,11.6,-0.01276,1e-05,2.24398]
[1779451084225,36.47,77318.5,11.6,-0.01276,1e-05,2.24398]
[1779451084651,36.47,77318.5,11.6,-0.01276,1e-05,2.24398]
[1779451084659,36.47,77318.5,11.6,-0.01276,1e-05,2.24398]
[1779451085068,36.47,77318.5,11.6,-0.01276,1e-05,2.24398]
[1779451085076,36.47,77318.5,11.6,-0.01276,1e-05,2.24398]
[1779451085502,36.47,77317.75,11.6,-0.01277,1e-05,2.2461]
[1779451085510,36.47,77317.75,11.6,-0.01277,1e-05,2.2461]
[1779451085937,36.47,77317.75,11.6,-0.01277,1e-05,2.2461]
[1779451085946,36.47,77317.75,11.6,-0.01277,1e-05,2.2461]
[1779451086365,36.47,77318.41,11.6,-0.01277,1e-05,2.24542]
[1779451086373,36.47,77318.41,11.6,-0.01277,1e-05,2.24542]
[1779451086831,36.47,77318.41,11.6,-0.01277,1e-05,2.24542]
[1779451086839,36.47,77318.41,11.6,-0.01277,1e-05,2.24542]
[1779451087242,36.48,77318.29,11.6,-0.01277,1e-05,2.24632]
[1779451087250,36.48,77318.29,11.6,-0.01277,1e-05,2.24632]
[1779451087728,36.48,77318.29,11.6,-0.01277,1e-05,2.24632]
[1779451087736,36.48,77318.29,11.6,-0.01277,1e-05,2.24632]
[1779451088150,36.48,77318.29,11.6,-0.01277,1e-05,2.24632]
[1779451088159,36.48,77318.29,11.6,-0.01278,1e-05,2.24696]
[1779451088567,36.48,77318.29,11.6,-0.01278,1e-05,2.24696]
[1779451088574,36.48,77318.29,11.6,-0.01278,1e-05,2.24696]
[1779451089024,36.48,77318.29,11.6,-0.01278,1e-05,2.24696]
[1779451089032,36.48,77318.29,11.6,-0.01278,1e-05,2.24696]
[1779451089467,36.48,77318.29,11.6,-0.01278,1e-05,2.24822]
[1779451089474,36.48,77318.29,11.6,-0.01278,1e-05,2.24822]
[1779451089885,36.48,77318.29,11.6,-0.01278,1e-05,2.24822]
[1779451089892,36.48,77318.29,11.6,-0.01278,1e-05,2.24822]
[1779451090309,36.48,77318.07,11.6,-0.01279,1e-05,2.24866]
[1779451090317,36.48,77318.07,11.6,-0.01279,1e-05,2.24866]
[1779451090757,36.48,77318.07,11.6,-0.01279,1e-05,2.24866]
[1779451090765,36.48,77318.07,11.6,-0.01279,1e-05,2.24866]
[1779451091233,36.48,77317.56,11.6,-0.0128,1e-05,2.2503]
[1779451091241,36.48,77317.56,11.6,-0.0128,1e-05,2.2503]
[1779451091677,36.48,77317.56,11.6,-0.0128,1e-05,2.2503]
[1779451091685,36.48,77317.56,11.6,-0.0128,1e-05,2.2503]
[1779451092126,36.48,77317.56,11.6,-0.0128,1e-05,2.2503]
[1779451092134,36.48,77317.56,11.6,-0.0128,1e-05,2.2503]
[1779451092581,36.49,77317.63,11.6,-0.0128,1e-05,2.25079]
[1779451092589,36.49,77317.63,11.6,-0.0128,1e-05,2.25079]
[1779451093052,36.49,77317.63,11.6,-0.0128,1e-05,2.25079]
[1779451093060,36.49,77317.63,11.6,-0.0128,1e-05,2.25079]
[1779451093463,36.49,77318.22,11.6,-0.0128,1e-05,2.25087]
[1779451093472,36.49,77318.22,11.6,-0.0128,1e-05,2.25087]
[1779451093898,36.49,77318.22,11.6,-0.0128,1e-05,2.25087]
[1779451093907,36.49,77318.22,11.6,-0.0128,1e-05,2.25087]
[1779451094338,36.49,77318.25,11.6,-0.0128,1e-05,2.25081]
[1779451094346,36.49,77318.25,11.6,-0.0128,1e-05,2.25081]
[1779451094771,36.49,77318.25,11.6,-0.0128,1e-05,2.25081]
[1779451094779,36.49,77318.25,11.6,-0.0128,1e-05,2.25081]
[1779451094972,36.49,77318.25,11.6,-0.0128,1e-05,2.25081]
[1779451100107,36.5,77321.21,11.6,-0.01279,1e-05,2.24881]
[1779451104092,36.51,77316.34,11.6,-0.01287,1e-05,2.26116]
[1779451104581,36.51,77316.6,11.6,-0.01287,1e-05,2.26064]
[1779451104589,36.51,77316.6,11.6,-0.01287,1e-05,2.26064]
[1779451105018,36.51,77316.6,11.6,-0.01287,1e-05,2.26064]
[1779451105026,36.51,77316.6,11.6,-0.01287,1e-05,2.26064]
[1779451105488,36.52,77316.15,11.6,-0.01288,1e-05,2.26281]
[1779451105496,36.52,77316.15,11.6,-0.01288,1e-05,2.26281]
[1779451105928,36.52,77316.15,11.6,-0.01288,1e-05,2.26281]
[1779451105935,36.52,77316.15,11.6,-0.01288,1e-05,2.26281]
[1779451106400,36.52,77316.36,11.6,-0.01288,1e-05,2.263]
[1779451106407,36.52,77316.36,11.6,-0.01288,1e-05,2.263]
[1779451106835,36.52,77316.36,11.6,-0.01288,1e-05,2.263]
[1779451106842,36.52,77316.36,11.6,-0.01288,1e-05,2.263]
[1779451107261,36.52,77317.41,11.6,-0.01287,1e-05,2.26151]
[1779451107269,36.52,77317.41,11.6,-0.01287,1e-05,2.26151]
[1779451107678,36.52,77317.41,11.6,-0.01287,1e-05,2.26151]
[1779451107686,36.52,77317.41,11.6,-0.01287,1e-05,2.26151]
[1779451108091,36.52,77317.41,11.6,-0.01287,1e-05,2.26151]
[1779451108099,36.52,77317.41,11.6,-0.01287,1e-05,2.26151]
[1779451108517,36.52,77319.33,11.6,-0.01285,1e-05,2.2583]
[1779451108525,36.52,77319.33,11.6,-0.01285,1e-05,2.2583]
[1779451108943,36.52,77319.33,11.6,-0.01285,1e-05,2.2583]
[1779451108951,36.52,77319.33,11.6,-0.01285,1e-05,2.2583]
[1779451109364,36.52,77318.59,11.6,-0.01286,1e-05,2.2604]
[1779451109372,36.52,77318.59,11.6,-0.01286,1e-05,2.2604]
[1779451109831,36.52,77318.59,11.6,-0.01286,1e-05,2.2604]
[1779451109839,36.52,77318.59,11.6,-0.01286,1e-05,2.2604]
[1779451110271,36.52,77318.59,11.6,-0.01286,1e-05,2.2604]
[1779451110280,36.52,77318.59,11.6,-0.01286,1e-05,2.2604]
[1779451110681,36.52,77318.59,11.6,-0.01286,1e-05,2.2604]
[1779451110689,36.52,77318.59,11.6,-0.01286,1e-05,2.2604]
[1779451111139,36.52,77318.59,11.6,-0.01286,1e-05,2.2604]
[1779451111146,36.52,77318.59,11.6,-0.01286,1e-05,2.2604]
[1779451111580,36.53,77319.08,11.6,-0.01286,1e-05,2.26004]
[1779451111588,36.53,77319.08,11.6,-0.01286,1e-05,2.26004]
[1779451112028,36.53,77319.08,11.6,-0.01286,1e-05,2.26004]
[1779451112036,36.53,77319.08,11.6,-0.01286,1e-05,2.26004]
[1779451112480,36.53,77318.36,11.6,-0.01287,1e-05,2.26046]
[1779451112488,36.53,77318.36,11.6,-0.01287,1e-05,2.26046]
[1779451112936,36.53,77318.36,11.6,-0.01287,1e-05,2.26046]
[1779451112944,36.53,77318.36,11.6,-0.01287,1e-05,2.26046]
[1779451113372,36.53,77318.46,11.6,-0.01287,1e-05,2.26088]
[1779451113380,36.53,77318.46,11.6,-0.01287,1e-05,2.26088]
[1779451113821,36.53,77318.46,11.6,-0.01287,1e-05,2.26088]
[1779451113828,36.53,77318.46,11.6,-0.01287,1e-05,2.26088]
[1779451114245,36.53,77318.59,11.6,-0.01287,1e-05,2.26123]
[1779451114253,36.53,77318.59,11.6,-0.01287,1e-05,2.26123]
[1779451114753,36.53,77318.59,11.6,-0.01287,1e-05,2.26123]
[1779451114761,36.53,77318.59,11.6,-0.01287,1e-05,2.26123]
[1779451115176,36.53,77318.59,11.6,-0.01287,1e-05,2.26123]
[1779451115184,36.53,77318.78,11.6,-0.01287,1e-05,2.26147]
[1779451115639,36.53,77318.78,11.6,-0.01287,1e-05,2.26147]
[1779451115647,36.53,77318.78,11.6,-0.01287,1e-05,2.26147]
[1779451116081,36.53,77318.78,11.6,-0.01287,1e-05,2.26147]
[1779451116089,36.53,77318.78,11.6,-0.01287,1e-05,2.26147]
[1779451116516,36.54,77318.78,11.6,-0.01288,1e-05,2.26209]
[1779451116524,36.54,77318.78,11.6,-0.01288,1e-05,2.26209]
[1779451116951,36.54,77318.78,11.6,-0.01288,1e-05,2.26209]
[1779451116959,36.54,77318.78,11.6,-0.01288,1e-05,2.26209]
[1779451117416,36.54,77318.78,11.6,-0.01288,1e-05,2.26271]
[1779451117424,36.54,77318.78,11.6,-0.01288,1e-05,2.26271]
[1779451117882,36.54,77318.78,11.6,-0.01288,1e-05,2.26271]
[1779451117890,36.54,77318.78,11.6,-0.01288,1e-05,2.26271]
[1779451118331,36.54,77317.96,11.6,-0.0129,1e-05,2.26496]
[1779451118339,36.54,77317.96,11.6,-0.0129,1e-05,2.26496]
[1779451118753,36.54,77317.96,11.6,-0.0129,1e-05,2.26496]
[1779451118763,36.54,77317.96,11.6,-0.0129,1e-05,2.26496]
[1779451119165,36.54,77317.96,11.6,-0.0129,1e-05,2.26496]
[1779451119174,36.54,77317.96,11.6,-0.0129,1e-05,2.26496]
[1779451119645,36.54,77317.4,11.6,-0.01291,1e-05,2.26669]
[1779451119653,36.54,77317.4,11.6,-0.01291,1e-05,2.26669]
[1779451120080,36.54,77317.4,11.6,-0.01291,1e-05,2.26669]
[1779451120088,36.54,77317.4,11.6,-0.01291,1e-05,2.26669]
[1779451120523,36.55,77317.4,11.6,-0.01292,1e-05,2.26791]
[1779451120530,36.55,77317.4,11.6,-0.01292,1e-05,2.26791]
[1779451121024,36.55,77317.4,11.6,-0.01292,1e-05,2.26791]
[1779451121032,36.55,77317.4,11.6,-0.01292,1e-05,2.26791]
[1779451121492,36.55,77317.18,11.6,-0.01292,1e-05,2.26835]
[1779451121500,36.55,77317.18,11.6,-0.01292,1e-05,2.26835]
[1779451121968,36.55,77317.18,11.6,-0.01292,1e-05,2.26835]
[1779451121976,36.55,77317.18,11.6,-0.01292,1e-05,2.26835]
[1779451122400,36.55,77317.72,11.6,-0.01292,1e-05,2.26788]
[1779451122409,36.55,77317.72,11.6,-0.01292,1e-05,2.26788]
[1779451122873,36.55,77317.72,11.6,-0.01292,1e-05,2.26788]
[1779451122880,36.55,77317.72,11.6,-0.01292,1e-05,2.26788]
[1779451123301,36.55,77317.87,11.6,-0.01292,1e-05,2.26818]
[1779451123309,36.55,77317.87,11.6,-0.01292,1e-05,2.26818]
[1779451123779,36.55,77317.87,11.6,-0.01292,1e-05,2.26818]
[1779451123786,36.55,77317.87,11.6,-0.01292,1e-05,2.26818]
[1779451124229,36.55,77317.87,11.6,-0.01292,1e-05,2.26879]
[1779451124236,36.55,77317.87,11.6,-0.01292,1e-05,2.26879]
[1779451124727,36.55,77317.87,11.6,-0.01292,1e-05,2.26879]
[1779451124734,36.55,77317.87,11.6,-0.01292,1e-05,2.26879]
[1779451125167,36.55,77317.87,11.6,-0.01292,1e-05,2.26879]
[1779451125174,36.55,77317.87,11.6,-0.01292,1e-05,2.26879]
[1779451125610,36.55,77317.87,11.6,-0.01293,1e-05,2.2694]
[1779451125617,36.55,77317.87,11.6,-0.01293,1e-05,2.2694]
[1779451126081,36.55,77317.87,11.6,-0.01293,1e-05,2.2694]
[1779451126089,36.55,77317.87,11.6,-0.01293,1e-05,2.2694]
[1779451126149,36.55,77317.87,11.6,-0.01293,1e-05,2.2694]
[1779451128217,36.56,77318.6,11.6,-0.01293,1e-05,2.26978]
[1779451129771,36.56,77319.52,11.6,-0.01292,1e-05,2.26858]
[1779451135412,36.56,77320.64,11.6,-0.01291,1e-05,2.26636]
[1779451135845,36.56,77320.64,11.6,-0.01291,1e-05,2.26636]
[1779451135853,36.56,77320.64,11.6,-0.01291,1e-05,2.26636]
[1779451136290,36.56,77325.52,11.6,-0.01284,1e-05,2.25664]
[1779451136298,36.56,77325.52,11.6,-0.01284,1e-05,2.25664]
[1779451136733,36.56,77325.52,11.6,-0.01284,1e-05,2.25664]
[1779451136740,36.56,77325.52,11.6,-0.01284,1e-05,2.25664]
[1779451137180,36.56,77325.52,11.6,-0.01284,1e-05,2.25664]
[1779451137189,36.56,77325.52,11.6,-0.01284,1e-05,2.25664]
[1779451137622,36.56,77325.1,11.6,-0.01285,1e-05,2.2575]
[1779451137630,36.56,77325.1,11.6,-0.01285,1e-05,2.2575]
[1779451138056,36.56,77325.1,11.6,-0.01285,1e-05,2.2575]
[1779451138063,36.56,77325.1,11.6,-0.01285,1e-05,2.2575]
[1779451138511,36.56,77325.9,11.6,-0.01284,1e-05,2.25593]
[1779451138519,36.56,77325.9,11.6,-0.01284,1e-05,2.25593]
[1779451138935,36.56,77325.9,11.6,-0.01284,1e-05,2.25593]
[1779451138942,36.56,77325.9,11.6,-0.01284,1e-05,2.25593]
[1779451139345,36.56,77326.25,11.6,-0.01283,1e-05,2.25526]
[1779451139354,36.56,77326.25,11.6,-0.01283,1e-05,2.25526]
[1779451139777,36.56,77326.25,11.6,-0.01283,1e-05,2.25526]
[1779451139786,36.56,77326.25,11.6,-0.01283,1e-05,2.25526]
[1779451140187,36.56,77326.25,11.6,-0.01283,1e-05,2.25526]
[1779451140196,36.56,77326.25,11.6,-0.01283,1e-05,2.25526]
[1779451140623,36.56,77327.76,11.6,-0.01281,1e-05,2.25228]
[1779451140631,36.56,77327.76,11.6,-0.01281,1e-05,2.25228]
[1779451141063,36.56,77327.76,11.6,-0.01281,1e-05,2.25228]
[1779451141070,36.56,77327.76,11.6,-0.01281,1e-05,2.25228]
[1779451141516,36.56,77330.35,11.6,-0.01278,1e-05,2.24717]
[1779451141525,36.56,77330.35,11.6,-0.01278,1e-05,2.24717]
[1779451141937,36.56,77330.35,11.6,-0.01278,1e-05,2.24717]
[1779451141945,36.56,77330.35,11.6,-0.01278,1e-05,2.24717]
[1779451142377,36.56,77333.33,11.6,-0.01274,1e-05,2.2413]
[1779451142385,36.56,77333.33,11.6,-0.01274,1e-05,2.2413]
[1779451142821,36.56,77333.33,11.6,-0.01274,1e-05,2.2413]
[1779451142830,36.56,77333.33,11.6,-0.01274,1e-05,2.2413]
[1779451143290,36.56,77332.42,11.6,-0.01275,1e-05,2.24316]
[1779451143304,36.56,77332.42,11.6,-0.01275,1e-05,2.24316]
[1779451143709,36.56,77332.42,11.6,-0.01275,1e-05,2.24316]
[1779451143717,36.56,77332.42,11.6,-0.01275,1e-05,2.24316]
[1779451144125,36.56,77332.42,11.6,-0.01275,1e-05,2.24316]
[1779451144132,36.56,77332.42,11.6,-0.01275,1e-05,2.24316]
[1779451144629,36.56,77332.18,11.6,-0.01275,1e-05,2.24368]
[1779451144637,36.56,77332.18,11.6,-0.01275,1e-05,2.24368]
[1779451145070,36.56,77332.18,11.6,-0.01275,1e-05,2.24368]
[1779451145079,36.56,77332.18,11.6,-0.01275,1e-05,2.24368]
[1779451145491,36.56,77332.68,11.6,-0.01275,1e-05,2.24273]
[1779451145498,36.56,77332.68,11.6,-0.01275,1e-05,2.24273]
[1779451145899,36.56,77332.68,11.6,-0.01275,1e-05,2.24273]
[1779451145906,36.56,77332.68,11.6,-0.01275,1e-05,2.24273]
[1779451146321,36.56,77332.78,11.6,-0.01275,1e-05,2.24258]
[1779451146328,36.56,77332.78,11.6,-0.01275,1e-05,2.24258]
[1779451146765,36.56,77332.78,11.6,-0.01275,1e-05,2.24258]
[1779451146774,36.56,77332.78,11.6,-0.01275,1e-05,2.24258]
[1779451147212,36.56,77332.78,11.6,-0.01275,1e-05,2.24258]
[1779451147220,36.56,77332.85,11.6,-0.01275,1e-05,2.24249]
[1779451147624,36.56,77332.85,11.6,-0.01275,1e-05,2.24249]
[1779451147632,36.56,77332.85,11.6,-0.01275,1e-05,2.24249]
[1779451148081,36.56,77332.85,11.6,-0.01275,1e-05,2.24249]
[1779451148090,36.56,77332.85,11.6,-0.01275,1e-05,2.24249]
[1779451148501,36.56,77332.56,11.6,-0.01275,1e-05,2.24315]
[1779451148509,36.56,77332.56,11.6,-0.01275,1e-05,2.24315]
[1779451148953,36.56,77332.56,11.6,-0.01275,1e-05,2.24315]
[1779451148962,36.56,77332.56,11.6,-0.01275,1e-05,2.24315]
[1779451149384,36.56,77332.69,11.6,-0.01275,1e-05,2.24289]
[1779451149392,36.56,77332.69,11.6,-0.01275,1e-05,2.24289]
[1779451149805,36.56,77332.69,11.6,-0.01275,1e-05,2.24289]
[1779451149814,36.56,77332.69,11.6,-0.01275,1e-05,2.24289]
[1779451150228,36.56,77332.69,11.6,-0.01275,1e-05,2.24294]
[1779451150235,36.56,77332.69,11.6,-0.01275,1e-05,2.24294]
[1779451150680,36.56,77332.69,11.6,-0.01275,1e-05,2.24294]
[1779451150688,36.56,77332.69,11.6,-0.01275,1e-05,2.24294]
[1779451151150,36.56,77332.69,11.6,-0.01275,1e-05,2.24294]
[1779451151157,36.56,77332.69,11.6,-0.01275,1e-05,2.24294]
[1779451151607,36.56,77332.89,11.6,-0.01275,1e-05,2.24263]
[1779451151614,36.56,77332.89,11.6,-0.01275,1e-05,2.24263]
[1779451152028,36.56,77332.89,11.6,-0.01275,1e-05,2.24263]
[1779451152037,36.56,77332.89,11.6,-0.01275,1e-05,2.24263]
[1779451152473,36.56,77332.89,11.6,-0.01275,1e-05,2.24263]
[1779451152482,36.56,77332.89,11.6,-0.01275,1e-05,2.24263]
[1779451152935,36.56,77332.89,11.6,-0.01275,1e-05,2.24263]
[1779451152943,36.56,77332.89,11.6,-0.01275,1e-05,2.24263]
[1779451153371,36.56,77332.89,11.6,-0.01275,1e-05,2.24267]
[1779451153379,36.56,77332.89,11.6,-0.01275,1e-05,2.24267]
[1779451153831,36.56,77332.89,11.6,-0.01275,1e-05,2.24267]
[1779451153839,36.56,77332.89,11.6,-0.01275,1e-05,2.24267]
[1779451154239,36.56,77332.57,11.6,-0.01275,1e-05,2.24335]
[1779451154247,36.56,77332.57,11.6,-0.01275,1e-05,2.24335]
[1779451154663,36.56,77332.57,11.6,-0.01275,1e-05,2.24335]
[1779451154671,36.56,77332.57,11.6,-0.01275,1e-05,2.24335]
[1779451155113,36.56,77332.57,11.6,-0.01275,1e-05,2.24335]
[1779451155121,36.56,77332.57,11.6,-0.01275,1e-05,2.24335]
[1779451155536,36.56,77332.86,11.6,-0.01275,1e-05,2.24287]
[1779451155544,36.56,77332.86,11.6,-0.01275,1e-05,2.24287]
[1779451155950,36.56,77332.86,11.6,-0.01275,1e-05,2.24287]
[1779451155958,36.56,77332.86,11.6,-0.01275,1e-05,2.24287]
[1779451156395,36.56,77331.09,11.6,-0.01277,1e-05,2.24638]
[1779451156403,36.56,77331.09,11.6,-0.01277,1e-05,2.24638]
[1779451156804,36.56,77331.09,11.6,-0.01277,1e-05,2.24638]
[1779451156812,36.56,77331.09,11.6,-0.01277,1e-05,2.24638]
[1779451157274,36.57,77330.59,11.6,-0.01278,1e-05,2.24741]
[1779451157282,36.57,77330.59,11.6,-0.01278,1e-05,2.24741]
[1779451157418,36.57,77330.59,11.6,-0.01278,1e-05,2.24741]
[1779451162542,36.57,77328.79,11.6,-0.0128,1e-05,2.25119]
[1779451166655,36.57,77328.9,11.6,-0.0128,1e-05,2.25105]
[1779451167055,36.57,77328.9,11.6,-0.0128,1e-05,2.25105]
[1779451167063,36.57,77328.9,11.6,-0.0128,1e-05,2.25105]
[1779451167477,36.57,77328.56,11.6,-0.01281,1e-05,2.2518]
[1779451167485,36.57,77328.56,11.6,-0.01281,1e-05,2.2518]
[1779451167911,36.57,77328.56,11.6,-0.01281,1e-05,2.2518]
[1779451167919,36.57,77328.56,11.6,-0.01281,1e-05,2.2518]
[1779451168322,36.57,77328.49,11.6,-0.01281,1e-05,2.25197]
[1779451168330,36.57,77328.49,11.6,-0.01281,1e-05,2.25197]
[1779451168775,36.57,77328.49,11.6,-0.01281,1e-05,2.25197]
[1779451168783,36.57,77328.49,11.6,-0.01281,1e-05,2.25197]
[1779451169208,36.57,77328.49,11.6,-0.01281,1e-05,2.25197]
[1779451169218,36.57,77328.49,11.6,-0.01281,1e-05,2.25197]
[1779451169711,36.57,77328.65,11.6,-0.01281,1e-05,2.25168]
[1779451169720,36.57,77328.65,11.6,-0.01281,1e-05,2.25168]
[1779451170151,36.57,77328.65,11.6,-0.01281,1e-05,2.25168]
[1779451170158,36.57,77328.65,11.6,-0.01281,1e-05,2.25168]
[1779451170571,36.57,77328.13,11.6,-0.01281,1e-05,2.25275]
[1779451170579,36.57,77328.13,11.6,-0.01281,1e-05,2.25275]
[1779451171006,36.57,77328.13,11.6,-0.01281,1e-05,2.25275]
[1779451171014,36.57,77328.13,11.6,-0.01281,1e-05,2.25275]
[1779451171469,36.57,77328.55,11.6,-0.0128,1e-05,2.25031]
[1779451171478,36.57,77328.55,11.6,-0.0128,1e-05,2.25031]
[1779451171884,36.57,77328.55,11.6,-0.0128,1e-05,2.25031]
[1779451171893,36.57,77328.55,11.6,-0.0128,1e-05,2.25031]
[1779451172332,36.57,77328.56,11.6,-0.0128,1e-05,2.25033]
[1779451172341,36.57,77328.56,11.6,-0.0128,1e-05,2.25033]
[1779451172769,36.57,77328.56,11.6,-0.0128,1e-05,2.25033]
[1779451172777,36.57,77328.56,11.6,-0.0128,1e-05,2.25033]
[1779451173184,36.57,77328.56,11.6,-0.0128,1e-05,2.25033]
[1779451173192,36.57,77328.56,11.6,-0.0128,1e-05,2.25033]
[1779451173623,36.57,77332.85,11.6,-0.01274,1e-05,2.24185]
[1779451173631,36.57,77332.85,11.6,-0.01274,1e-05,2.24185]
[1779451174059,36.57,77332.85,11.6,-0.01274,1e-05,2.24185]
[1779451174066,36.57,77332.85,11.6,-0.01274,1e-05,2.24185]
[1779451174466,36.57,77335.75,11.6,-0.01271,1e-05,2.23617]
[1779451174474,36.57,77335.75,11.6,-0.01271,1e-05,2.23617]
[1779451174936,36.57,77335.75,11.6,-0.01271,1e-05,2.23617]
[1779451174944,36.57,77335.75,11.6,-0.01271,1e-05,2.23617]
[1779451175366,36.57,77335.63,11.6,-0.01271,1e-05,2.23647]
[1779451175374,36.57,77335.63,11.6,-0.01271,1e-05,2.23647]
[1779451175780,36.57,77335.63,11.6,-0.01271,1e-05,2.23647]
[1779451175788,36.57,77335.63,11.6,-0.01271,1e-05,2.23647]
[1779451176206,36.57,77335.63,11.6,-0.01271,1e-05,2.23647]
[1779451176214,36.57,77335.63,11.6,-0.01271,1e-05,2.23647]
[1779451176648,36.57,77334.73,11.6,-0.01272,1e-05,2.23831]
[1779451176656,36.57,77334.73,11.6,-0.01272,1e-05,2.23831]
[1779451177066,36.57,77334.73,11.6,-0.01272,1e-05,2.23831]
[1779451177082,36.57,77334.73,11.6,-0.01272,1e-05,2.23831]
[1779451177529,36.57,77334.8,11.6,-0.01272,1e-05,2.23823]
[1779451177536,36.57,77334.8,11.6,-0.01272,1e-05,2.23823]
[1779451178001,36.57,77334.8,11.6,-0.01272,1e-05,2.23823]
[1779451178008,36.57,77334.8,11.6,-0.01272,1e-05,2.23823]
[1779451178552,36.57,77336.9,11.6,-0.01269,1e-05,2.23414]
[1779451178560,36.57,77336.9,11.6,-0.01269,1e-05,2.23414]
[1779451178981,36.57,77336.9,11.6,-0.01269,1e-05,2.23414]
[1779451179004,36.57,77336.9,11.6,-0.01269,1e-05,2.23414]
[1779451179104,36.57,77336.9,11.6,-0.01269,1e-05,2.23414]
[1779451179413,36.57,77337.16,11.6,-0.01269,1e-05,2.23369]
[1779451179424,36.57,77337.16,11.6,-0.01269,1e-05,2.23369]
[1779451179856,36.57,77337.16,11.6,-0.01269,1e-05,2.23369]
[1779451179864,36.57,77337.16,11.6,-0.01269,1e-05,2.23369]
[1779451180321,36.57,77342.74,11.6,-0.01262,1e-05,2.22276]
[1779451180329,36.57,77342.74,11.6,-0.01262,1e-05,2.22276]
[1779451180739,36.57,77342.74,11.6,-0.01262,1e-05,2.22276]
[1779451180746,36.57,77342.74,11.6,-0.01262,1e-05,2.22276]
[1779451181152,36.57,77342.74,11.6,-0.01262,1e-05,2.22276]
[1779451181160,36.57,77342.74,11.6,-0.01262,1e-05,2.22276]
[1779451181571,36.57,77348.22,11.6,-0.01255,1e-05,2.21208]
[1779451181579,36.57,77348.22,11.6,-0.01255,1e-05,2.21208]
[1779451181996,36.57,77348.22,11.6,-0.01255,1e-05,2.21208]
[1779451182003,36.57,77348.22,11.6,-0.01255,1e-05,2.21208]
[1779451182425,36.57,77347.98,11.6,-0.01255,1e-05,2.21266]
[1779451182433,36.57,77347.98,11.6,-0.01255,1e-05,2.21266]
[1779451182899,36.57,77347.98,11.6,-0.01255,1e-05,2.21266]
[1779451182906,36.57,77347.98,11.6,-0.01255,1e-05,2.21266]
[1779451183331,36.57,77348.0,11.6,-0.01255,1e-05,2.21272]
[1779451183339,36.57,77348.0,11.6,-0.01255,1e-05,2.21272]
[1779451183747,36.57,77348.0,11.6,-0.01255,1e-05,2.21272]
[1779451183755,36.57,77348.0,11.6,-0.01255,1e-05,2.21272]
[1779451184177,36.57,77348.0,11.6,-0.01255,1e-05,2.21272]
[1779451184184,36.57,77348.0,11.6,-0.01255,1e-05,2.21272]
[1779451184653,36.57,77348.45,11.6,-0.01254,1e-05,2.21194]
[1779451184661,36.57,77348.45,11.6,-0.01254,1e-05,2.21194]
[1779451185065,36.57,77348.45,11.6,-0.01254,1e-05,2.21194]
[1779451185081,36.57,77348.45,11.6,-0.01254,1e-05,2.21194]
[1779451185491,36.57,77349.57,11.6,-0.01253,1e-05,2.20985]
[1779451185499,36.57,77349.57,11.6,-0.01253,1e-05,2.20985]
[1779451185954,36.57,77349.57,11.6,-0.01253,1e-05,2.20985]
[1779451185964,36.57,77349.57,11.6,-0.01253,1e-05,2.20985]
[1779451186399,36.57,77349.0,11.6,-0.01254,1e-05,2.21107]
[1779451186407,36.57,77349.0,11.6,-0.01254,1e-05,2.21107]
[1779451186844,36.57,77349.0,11.6,-0.01254,1e-05,2.21107]
[1779451186852,36.57,77349.0,11.6,-0.01254,1e-05,2.21107]
[1779451187260,36.57,77349.05,11.6,-0.01254,1e-05,2.21108]
[1779451187268,36.57,77349.05,11.6,-0.01254,1e-05,2.21108]
[1779451187700,36.57,77349.05,11.6,-0.01254,1e-05,2.21108]
[1779451187708,36.57,77349.05,11.6,-0.01254,1e-05,2.21108]
[1779451188131,36.57,77349.05,11.6,-0.01254,1e-05,2.21108]
[1779451188139,36.57,77349.05,11.6,-0.01254,1e-05,2.21108]
[1779451188550,36.57,77349.05,11.6,-0.01254,1e-05,2.21128]
[1779451188558,36.57,77349.05,11.6,-0.01254,1e-05,2.21128]
[1779451188714,36.57,77349.05,11.6,-0.01254,1e-05,2.21128]
[1779451197912,36.57,77349.64,11.6,-0.01253,1e-05,2.21051]
[1779451198321,36.57,77349.64,11.6,-0.01254,1e-05,2.21099]
[1779451198329,36.57,77349.64,11.6,-0.01254,1e-05,2.21099]
[1779451198753,36.57,77349.64,11.6,-0.01254,1e-05,2.21099]
[1779451198761,36.57,77349.64,11.6,-0.01254,1e-05,2.21099]
[1779451199202,36.57,77349.64,11.6,-0.01254,1e-05,2.21099]
[1779451199210,36.57,77349.64,11.6,-0.01254,1e-05,2.21099]
[1779451199617,36.57,77349.09,11.6,-0.01255,1e-05,2.21216]
[1779451199624,36.57,77349.09,11.6,-0.01255,1e-05,2.21216]
[1779451200052,36.57,77349.09,11.6,-0.01255,1e-05,2.21216]
[1779451200060,36.57,77349.09,11.6,-0.01255,1e-05,2.21216]
[1779451200523,36.57,77349.68,11.6,-0.01254,1e-05,2.2111]
[1779451200533,36.57,77349.68,11.6,-0.01254,1e-05,2.2111]
[1779451200979,36.57,77349.68,11.6,-0.01254,1e-05,2.2111]
[1779451200989,36.57,77349.68,11.6,-0.01254,1e-05,2.2111]
[1779451201412,36.58,77349.68,11.6,-0.01254,1e-05,2.21118]
[1779451201421,36.58,77349.68,11.6,-0.01254,1e-05,2.21118]
[1779451201871,36.58,77349.68,11.6,-0.01254,1e-05,2.21118]
[1779451201880,36.58,77349.68,11.6,-0.01254,1e-05,2.21118]
[1779451202316,36.58,77351.98,11.6,-0.01251,1e-05,2.20677]
[1779451202324,36.58,77351.98,11.6,-0.01251,1e-05,2.20677]
[1779451202740,36.58,77351.98,11.6,-0.01251,1e-05,2.20677]
[1779451202749,36.58,77351.98,11.6,-0.01251,1e-05,2.20677]
[1779451203166,36.58,77351.98,11.6,-0.01251,1e-05,2.20677]
[1779451203175,36.58,77351.98,11.6,-0.01251,1e-05,2.20677]
[1779451203603,36.58,77353.44,11.6,-0.01249,1e-05,2.20411]
[1779451203611,36.58,77353.44,11.6,-0.01249,1e-05,2.20411]
[1779451204055,36.58,77353.44,11.6,-0.01249,1e-05,2.20411]
[1779451204063,36.58,77353.44,11.6,-0.01249,1e-05,2.20411]
[1779451204483,36.58,77352.96,11.6,-0.0125,1e-05,2.20505]
[1779451204491,36.58,77352.96,11.6,-0.0125,1e-05,2.20505]
[1779451204921,36.58,77352.96,11.6,-0.0125,1e-05,2.20505]
[1779451204930,36.58,77352.96,11.6,-0.0125,1e-05,2.20505]
[1779451205369,36.58,77354.34,11.6,-0.01248,1e-05,2.20245]
[1779451205377,36.58,77354.34,11.6,-0.01248,1e-05,2.20245]
[1779451205796,36.58,77354.34,11.6,-0.01248,1e-05,2.20245]
[1779451205804,36.58,77354.34,11.6,-0.01248,1e-05,2.20245]
[1779451206247,36.58,77354.34,11.6,-0.01248,1e-05,2.20245]
[1779451206255,36.58,77354.34,11.6,-0.01248,1e-05,2.20245]
[1779451206693,36.58,77357.47,11.6,-0.01244,1e-05,2.19645]
[1779451206701,36.58,77357.47,11.6,-0.01244,1e-05,2.19645]
[1779451207130,36.58,77357.47,11.6,-0.01244,1e-05,2.19645]
[1779451207138,36.58,77357.47,11.6,-0.01244,1e-05,2.19645]
[1779451207571,36.58,77357.84,11.6,-0.01244,1e-05,2.19584]
[1779451207579,36.58,77357.84,11.6,-0.01244,1e-05,2.19584]
[1779451208071,36.58,77357.84,11.6,-0.01244,1e-05,2.19584]
[1779451208079,36.58,77357.84,11.6,-0.01244,1e-05,2.19584]
[1779451208505,36.58,77357.91,11.6,-0.01244,1e-05,2.19582]
[1779451208517,36.58,77357.91,11.6,-0.01244,1e-05,2.19582]
[1779451208940,36.58,77357.91,11.6,-0.01244,1e-05,2.19582]
[1779451208948,36.58,77357.91,11.6,-0.01244,1e-05,2.19582]
[1779451209372,36.58,77353.07,11.6,-0.0125,1e-05,2.20537]
[1779451209380,36.58,77353.07,11.6,-0.0125,1e-05,2.20537]
[1779451209807,36.58,77353.07,11.6,-0.0125,1e-05,2.20537]
[1779451209815,36.58,77353.07,11.6,-0.0125,1e-05,2.20537]
[1779451210220,36.58,77353.07,11.6,-0.0125,1e-05,2.20537]
[1779451210228,36.58,77353.07,11.6,-0.0125,1e-05,2.20537]
[1779451210653,36.58,77349.2,11.6,-0.01255,1e-05,2.21304]
[1779451210663,36.58,77349.2,11.6,-0.01255,1e-05,2.21304]
[1779451211069,36.58,77349.2,11.6,-0.01255,1e-05,2.21304]
[1779451211083,36.58,77349.2,11.6,-0.01255,1e-05,2.21304]
[1779451211513,36.58,77342.61,11.6,-0.01264,1e-05,2.22607]
[1779451211523,36.58,77342.61,11.6,-0.01264,1e-05,2.22607]
[1779451211936,36.58,77342.61,11.6,-0.01264,1e-05,2.22607]
[1779451211944,36.58,77342.61,11.6,-0.01264,1e-05,2.22607]
[1779451212383,36.58,77332.9,11.6,-0.01277,1e-05,2.24531]
[1779451212391,36.58,77332.9,11.6,-0.01277,1e-05,2.24531]
[1779451212833,36.58,77332.9,11.6,-0.01277,1e-05,2.24531]
[1779451212840,36.58,77332.9,11.6,-0.01277,1e-05,2.24531]
[1779451213276,36.58,77332.9,11.6,-0.01277,1e-05,2.24531]
[1779451213285,36.58,77330.84,11.6,-0.01279,1e-05,2.24942]
[1779451213715,36.58,77330.84,11.6,-0.01279,1e-05,2.24942]
[1779451213723,36.58,77330.84,11.6,-0.01279,1e-05,2.24942]
[1779451214189,36.58,77330.84,11.6,-0.01279,1e-05,2.24942]
[1779451214197,36.58,77330.84,11.6,-0.01279,1e-05,2.24942]
[1779451214634,36.58,77331.21,11.6,-0.01279,1e-05,2.2487]
[1779451214649,36.58,77331.21,11.6,-0.01279,1e-05,2.2487]
[1779451215079,36.58,77331.21,11.6,-0.01279,1e-05,2.2487]
[1779451215089,36.58,77331.21,11.6,-0.01279,1e-05,2.2487]
[1779451215534,36.58,77335.72,11.6,-0.01273,1e-05,2.23979]
[1779451215543,36.58,77335.72,11.6,-0.01273,1e-05,2.23979]
[1779451216007,36.58,77335.72,11.6,-0.01273,1e-05,2.23979]
[1779451216016,36.58,77335.72,11.6,-0.01273,1e-05,2.23979]
[1779451216440,36.58,77348.1,11.6,-0.01257,1e-05,2.21543]
[1779451216450,36.58,77348.1,11.6,-0.01257,1e-05,2.21543]
[1779451216893,36.58,77348.1,11.6,-0.01257,1e-05,2.21543]
[1779451216901,36.58,77348.1,11.6,-0.01257,1e-05,2.21543]
[1779451217309,36.58,77350.45,11.6,-0.01254,1e-05,2.21091]
[1779451217322,36.58,77350.45,11.6,-0.01254,1e-05,2.21091]
[1779451217779,36.58,77350.45,11.6,-0.01254,1e-05,2.21091]
[1779451217788,36.58,77350.45,11.6,-0.01254,1e-05,2.21091]
[1779451218226,36.58,77350.45,11.6,-0.01254,1e-05,2.21091]
[1779451218234,36.58,77350.45,11.6,-0.01254,1e-05,2.21091]
[1779451218692,36.58,77350.38,11.6,-0.01254,1e-05,2.21113]
[1779451218700,36.58,77350.38,11.6,-0.01254,1e-05,2.21113]
[1779451219127,36.58,77350.38,11.6,-0.01254,1e-05,2.21113]
[1779451219135,36.58,77350.38,11.6,-0.01254,1e-05,2.21113]
[1779451219558,36.58,77350.56,11.6,-0.01254,1e-05,2.21087]
[1779451219566,36.58,77350.56,11.6,-0.01254,1e-05,2.21087]
[1779451220002,36.58,77350.56,11.6,-0.01254,1e-05,2.21087]
[1779451225990,36.58,77346.05,11.6,-0.0126,1e-05,2.22029]
[1779451229170,36.58,77344.28,11.6,-0.01262,1e-05,2.22389]
[1779451229620,36.58,77344.35,11.6,-0.01262,1e-05,2.22381]
[1779451229627,36.58,77344.35,11.6,-0.01262,1e-05,2.22381]
[1779451230079,36.58,77344.35,11.6,-0.01262,1e-05,2.22381]
[1779451230087,36.58,77344.35,11.6,-0.01262,1e-05,2.22381]
[1779451230512,36.58,77344.53,11.6,-0.01262,1e-05,2.22352]
[1779451230520,36.58,77344.53,11.6,-0.01262,1e-05,2.22352]
[1779451230967,36.58,77344.53,11.6,-0.01262,1e-05,2.22352]
[1779451230974,36.58,77344.53,11.6,-0.01262,1e-05,2.22352]
[1779451231417,36.58,77343.81,11.6,-0.01262,1e-05,2.22337]
[1779451231426,36.58,77343.81,11.6,-0.01262,1e-05,2.22337]
[1779451231871,36.58,77343.81,11.6,-0.01262,1e-05,2.22337]
[1779451231880,36.58,77343.81,11.6,-0.01262,1e-05,2.22337]
[1779451232307,36.58,77340.51,11.6,-0.01267,1e-05,2.22993]
[1779451232314,36.58,77340.51,11.6,-0.01267,1e-05,2.22993]
[1779451232740,36.58,77340.51,11.6,-0.01267,1e-05,2.22993]
[1779451232749,36.58,77340.51,11.6,-0.01267,1e-05,2.22993]
[1779451233174,36.58,77340.51,11.6,-0.01267,1e-05,2.22993]
[1779451233183,36.58,77340.51,11.6,-0.01267,1e-05,2.22993]
[1779451233630,36.58,77339.87,11.6,-0.01267,1e-05,2.23123]
[1779451233641,36.58,77339.87,11.6,-0.01267,1e-05,2.23123]
[1779451234079,36.58,77339.87,11.6,-0.01267,1e-05,2.23123]
[1779451234087,36.58,77339.87,11.6,-0.01267,1e-05,2.23123]
[1779451234519,36.58,77341.53,11.6,-0.01265,1e-05,2.228]
[1779451234526,36.58,77341.53,11.6,-0.01265,1e-05,2.228]
[1779451235004,36.58,77341.53,11.6,-0.01265,1e-05,2.228]
[1779451235012,36.58,77341.53,11.6,-0.01265,1e-05,2.228]
[1779451235418,36.58,77341.6,11.6,-0.01265,1e-05,2.22791]
[1779451235428,36.58,77341.6,11.6,-0.01265,1e-05,2.22791]
[1779451235861,36.58,77341.6,11.6,-0.01265,1e-05,2.22791]
[1779451235873,36.58,77341.6,11.6,-0.01265,1e-05,2.22791]
[1779451236330,36.58,77341.52,11.6,-0.01265,1e-05,2.22811]
[1779451236344,36.58,77341.52,11.6,-0.01265,1e-05,2.22811]
[1779451236752,36.58,77341.52,11.6,-0.01265,1e-05,2.22811]
[1779451236759,36.58,77341.52,11.6,-0.01265,1e-05,2.22811]
[1779451237201,36.58,77341.52,11.6,-0.01265,1e-05,2.22811]
[1779451237209,36.58,77341.52,11.6,-0.01265,1e-05,2.22811]
[1779451237625,36.58,77341.44,11.6,-0.01266,1e-05,2.22836]
[1779451237633,36.58,77341.44,11.6,-0.01266,1e-05,2.22836]
[1779451238051,36.58,77341.44,11.6,-0.01266,1e-05,2.22836]
[1779451238068,36.58,77341.44,11.6,-0.01266,1e-05,2.22836]
[1779451238483,36.58,77341.44,11.6,-0.01266,1e-05,2.22836]
[1779451238491,36.58,77341.44,11.6,-0.01266,1e-05,2.22836]
[1779451238937,36.58,77341.44,11.6,-0.01266,1e-05,2.22836]
[1779451238945,36.58,77341.44,11.6,-0.01266,1e-05,2.22836]
[1779451239427,36.58,77340.99,11.6,-0.01266,1e-05,2.2293]
[1779451239435,36.58,77340.99,11.6,-0.01266,1e-05,2.2293]
[1779451239898,36.58,77340.99,11.6,-0.01266,1e-05,2.2293]
[1779451239905,36.58,77340.99,11.6,-0.01266,1e-05,2.2293]
[1779451240317,36.58,77341.34,11.6,-0.01266,1e-05,2.22865]
[1779451240331,36.58,77341.34,11.6,-0.01266,1e-05,2.22865]
[1779451240747,36.58,77341.34,11.6,-0.01266,1e-05,2.22865]
[1779451240755,36.58,77341.34,11.6,-0.01266,1e-05,2.22865]
[1779451241183,36.58,77341.34,11.6,-0.01266,1e-05,2.22865]
[1779451241191,36.58,77341.34,11.6,-0.01266,1e-05,2.22865]
[1779451241636,36.58,77340.99,11.6,-0.01266,1e-05,2.22942]
[1779451241644,36.58,77340.99,11.6,-0.01266,1e-05,2.22942]
[1779451242072,36.58,77340.99,11.6,-0.01266,1e-05,2.22942]
[1779451242079,36.58,77340.99,11.6,-0.01266,1e-05,2.22942]
[1779451242551,36.58,77341.12,11.6,-0.01266,1e-05,2.22916]
[1779451242560,36.58,77341.12,11.6,-0.01266,1e-05,2.22916]
[1779451243002,36.58,77341.12,11.6,-0.01266,1e-05,2.22916]
[1779451243011,36.58,77341.12,11.6,-0.01266,1e-05,2.22916]
[1779451243430,36.58,77342.21,11.6,-0.01265,1e-05,2.22706]
[1779451243439,36.58,77342.21,11.6,-0.01265,1e-05,2.22706]
[1779451243863,36.58,77342.21,11.6,-0.01265,1e-05,2.22706]
[1779451243871,36.58,77342.21,11.6,-0.01265,1e-05,2.22706]
[1779451244291,36.58,77342.21,11.6,-0.01265,1e-05,2.22706]
[1779451244298,36.58,77342.21,11.6,-0.01265,1e-05,2.22706]
[1779451244757,36.58,77340.13,11.6,-0.01267,1e-05,2.2312]
[1779451244766,36.58,77340.13,11.6,-0.01267,1e-05,2.2312]
[1779451245193,36.58,77340.13,11.6,-0.01267,1e-05,2.2312]
[1779451245201,36.58,77340.13,11.6,-0.01267,1e-05,2.2312]
[1779451245609,36.58,77339.36,11.6,-0.01268,1e-05,2.23276]
[1779451245617,36.58,77339.36,11.6,-0.01268,1e-05,2.23276]
[1779451246060,36.58,77339.36,11.6,-0.01268,1e-05,2.23276]
[1779451246068,36.58,77339.36,11.6,-0.01268,1e-05,2.23276]
[1779451246474,36.58,77339.12,11.6,-0.01269,1e-05,2.23327]
[1779451246482,36.58,77339.12,11.6,-0.01269,1e-05,2.23327]
[1779451246894,36.58,77339.12,11.6,-0.01269,1e-05,2.23327]
[1779451246901,36.58,77339.12,11.6,-0.01269,1e-05,2.23327]
[1779451247307,36.58,77339.12,11.6,-0.01269,1e-05,2.23327]
[1779451247316,36.59,77337.38,11.6,-0.01271,1e-05,2.23674]
[1779451247785,36.59,77337.38,11.6,-0.01271,1e-05,2.23674]
[1779451247793,36.59,77337.38,11.6,-0.01271,1e-05,2.23674]
[1779451248245,36.59,77337.38,11.6,-0.01271,1e-05,2.23674]
[1779451248252,36.59,77337.38,11.6,-0.01271,1e-05,2.23674]
[1779451248698,36.59,77338.52,11.6,-0.0127,1e-05,2.23452]
[1779451248705,36.59,77338.52,11.6,-0.0127,1e-05,2.23452]
[1779451249151,36.59,77338.52,11.6,-0.0127,1e-05,2.23452]
[1779451249160,36.59,77338.52,11.6,-0.0127,1e-05,2.23452]
[1779451249607,36.59,77337.53,11.6,-0.01271,1e-05,2.2365]
[1779451249615,36.59,77337.53,11.6,-0.01271,1e-05,2.2365]
[1779451250071,36.59,77337.53,11.6,-0.01271,1e-05,2.2365]
[1779451250081,36.59,77337.53,11.6,-0.01271,1e-05,2.2365]
[1779451250531,36.59,77337.06,11.6,-0.01272,1e-05,2.23746]
[1779451250539,36.59,77337.06,11.6,-0.01272,1e-05,2.23746]
[1779451251010,36.59,77337.06,11.6,-0.01272,1e-05,2.23746]
[1779451251017,36.59,77337.06,11.6,-0.01272,1e-05,2.23746]
[1779451251214,36.59,77337.06,11.6,-0.01272,1e-05,2.23746]
[1779451253838,36.59,77337.9,11.6,-0.01271,1e-05,2.23588]
[1779451259222,36.59,77323.82,11.6,-0.01289,1e-05,2.2639]
[1779451260326,36.59,77323.82,11.6,-0.01289,1e-05,2.2639]
[1779451260761,36.59,77322.92,11.6,-0.0129,1e-05,2.26567]
[1779451260770,36.59,77322.92,11.6,-0.0129,1e-05,2.26567]
[1779451261219,36.59,77322.92,11.6,-0.0129,1e-05,2.26567]
[1779451261226,36.59,77322.92,11.6,-0.0129,1e-05,2.26567]
[1779451261672,36.59,77322.25,11.6,-0.01291,1e-05,2.26698]
[1779451261680,36.59,77322.25,11.6,-0.01291,1e-05,2.26698]
[1779451262100,36.59,77322.25,11.6,-0.01291,1e-05,2.26698]
[1779451262107,36.59,77322.25,11.6,-0.01291,1e-05,2.26698]
[1779451262511,36.59,77322.71,11.6,-0.01291,1e-05,2.26603]
[1779451262518,36.59,77322.71,11.6,-0.01291,1e-05,2.26603]
[1779451262919,36.59,77322.71,11.6,-0.01291,1e-05,2.26603]
[1779451262926,36.59,77322.71,11.6,-0.01291,1e-05,2.26603]
[1779451263364,36.59,77321.8,11.6,-0.01292,1e-05,2.26782]
[1779451263373,36.59,77321.8,11.6,-0.01292,1e-05,2.26782]
[1779451263782,36.59,77321.8,11.6,-0.01292,1e-05,2.26782]
[1779451263790,36.59,77321.8,11.6,-0.01292,1e-05,2.26782]
[1779451264234,36.59,77321.8,11.6,-0.01292,1e-05,2.26782]
[1779451264242,36.59,77321.8,11.6,-0.01292,1e-05,2.26782]
[1779451264690,36.59,77321.6,11.6,-0.01292,1e-05,2.26819]
[1779451264698,36.59,77321.6,11.6,-0.01292,1e-05,2.26819]
[1779451265126,36.59,77321.6,11.6,-0.01292,1e-05,2.26819]
[1779451265135,36.59,77321.6,11.6,-0.01292,1e-05,2.26819]
[1779451265549,36.59,77321.46,11.6,-0.01292,1e-05,2.26843]
[1779451265556,36.59,77321.46,11.6,-0.01292,1e-05,2.26843]
[1779451266006,36.59,77321.46,11.6,-0.01292,1e-05,2.26843]
[1779451266015,36.59,77321.46,11.6,-0.01292,1e-05,2.26843]
[1779451266415,36.59,77322.63,11.6,-0.01291,1e-05,2.26605]
[1779451266423,36.59,77322.63,11.6,-0.01291,1e-05,2.26605]
[1779451266852,36.59,77322.63,11.6,-0.01291,1e-05,2.26605]
[1779451266861,36.59,77322.63,11.6,-0.01291,1e-05,2.26605]
[1779451267267,36.59,77322.63,11.6,-0.01291,1e-05,2.26605]
[1779451267274,36.59,77322.63,11.6,-0.01291,1e-05,2.26605]
[1779451267712,36.58,77322.29,11.6,-0.01291,1e-05,2.26669]
[1779451267720,36.58,77322.29,11.6,-0.01291,1e-05,2.26669]
[1779451268145,36.58,77322.29,11.6,-0.01291,1e-05,2.26669]
[1779451268153,36.58,77322.29,11.6,-0.01291,1e-05,2.26669]
[1779451268580,36.58,77319.75,11.6,-0.01294,1e-05,2.27174]
[1779451268588,36.58,77319.75,11.6,-0.01294,1e-05,2.27174]
[1779451269018,36.58,77319.75,11.6,-0.01294,1e-05,2.27174]
[1779451269026,36.58,77319.75,11.6,-0.01294,1e-05,2.27174]
[1779451269429,36.58,77318.63,11.6,-0.01296,1e-05,2.27394]
[1779451269438,36.58,77318.63,11.6,-0.01296,1e-05,2.27394]
[1779451269882,36.58,77318.63,11.6,-0.01296,1e-05,2.27394]
[1779451269890,36.58,77318.63,11.6,-0.01296,1e-05,2.27394]
[1779451270320,36.58,77318.63,11.6,-0.01296,1e-05,2.27394]
[1779451270328,36.58,77318.63,11.6,-0.01296,1e-05,2.27394]
[1779451270753,36.58,77318.04,11.6,-0.01297,1e-05,2.27503]
[1779451270760,36.58,77318.04,11.6,-0.01297,1e-05,2.27503]
[1779451271202,36.58,77318.04,11.6,-0.01297,1e-05,2.27503]
[1779451271210,36.58,77318.04,11.6,-0.01297,1e-05,2.27503]
[1779451271624,36.58,77317.69,11.6,-0.01297,1e-05,2.27568]
[1779451271632,36.58,77317.69,11.6,-0.01297,1e-05,2.27568]
[1779451272063,36.58,77317.69,11.6,-0.01297,1e-05,2.27568]
[1779451272081,36.58,77317.69,11.6,-0.01297,1e-05,2.27568]
[1779451272527,36.58,77317.69,11.6,-0.01297,1e-05,2.27568]
[1779451272536,36.58,77317.69,11.6,-0.01297,1e-05,2.27568]
[1779451272953,36.58,77317.69,11.6,-0.01297,1e-05,2.27568]
[1779451272961,36.58,77317.69,11.6,-0.01297,1e-05,2.27568]
[1779451273430,36.58,77317.69,11.6,-0.01297,1e-05,2.27562]
[1779451273438,36.58,77317.69,11.6,-0.01297,1e-05,2.27562]
[1779451273881,36.58,77317.69,11.6,-0.01297,1e-05,2.27562]
[1779451273889,36.58,77317.69,11.6,-0.01297,1e-05,2.27562]
[1779451274334,36.58,77317.69,11.6,-0.01297,1e-05,2.27562]
[1779451274342,36.58,77317.06,11.6,-0.01298,1e-05,2.27678]
[1779451274785,36.58,77317.06,11.6,-0.01298,1e-05,2.27678]
[1779451274795,36.58,77317.06,11.6,-0.01298,1e-05,2.27678]
[1779451275254,36.58,77317.06,11.6,-0.01298,1e-05,2.27678]
[1779451275261,36.58,77317.06,11.6,-0.01298,1e-05,2.27678]
[1779451275691,36.58,77318.02,11.6,-0.01297,1e-05,2.2748]
[1779451275699,36.58,77318.02,11.6,-0.01297,1e-05,2.2748]
[1779451276122,36.58,77318.02,11.6,-0.01297,1e-05,2.2748]
[1779451276130,36.58,77318.02,11.6,-0.01297,1e-05,2.2748]
[1779451276534,36.58,77317.15,11.6,-0.01298,1e-05,2.27649]
[1779451276542,36.58,77317.15,11.6,-0.01298,1e-05,2.27649]
[1779451276983,36.58,77317.15,11.6,-0.01298,1e-05,2.27649]
[1779451276990,36.58,77317.15,11.6,-0.01298,1e-05,2.27649]
[1779451277403,36.58,77317.15,11.6,-0.01298,1e-05,2.27649]
[1779451277411,36.58,77317.15,11.6,-0.01298,1e-05,2.27649]
[1779451277831,36.58,77317.15,11.6,-0.01298,1e-05,2.27649]
[1779451277839,36.58,77317.15,11.6,-0.01298,1e-05,2.27649]
[1779451278270,36.58,77317.15,11.6,-0.01298,1e-05,2.27649]
[1779451278278,36.58,77317.15,11.6,-0.01298,1e-05,2.27649]
[1779451278719,36.58,77317.15,11.6,-0.01298,1e-05,2.27643]
[1779451278729,36.58,77317.15,11.6,-0.01298,1e-05,2.27643]
[1779451279195,36.58,77317.15,11.6,-0.01298,1e-05,2.27643]
[1779451279204,36.58,77317.15,11.6,-0.01298,1e-05,2.27643]
[1779451279609,36.58,77317.15,11.6,-0.01298,1e-05,2.27637]
[1779451279616,36.58,77317.15,11.6,-0.01298,1e-05,2.27637]
[1779451280059,36.58,77317.15,11.6,-0.01298,1e-05,2.27637]
[1779451280067,36.58,77317.15,11.6,-0.01298,1e-05,2.27637]
[1779451280491,36.58,77317.58,11.6,-0.01297,1e-05,2.27545]
[1779451280500,36.58,77317.58,11.6,-0.01297,1e-05,2.27545]
[1779451280974,36.58,77317.58,11.6,-0.01297,1e-05,2.27545]
[1779451280982,36.58,77317.58,11.6,-0.01297,1e-05,2.27545]
[1779451281445,36.58,77317.28,11.6,-0.01297,1e-05,2.276]
[1779451281453,36.58,77317.28,11.6,-0.01297,1e-05,2.276]
[1779451281880,36.58,77317.28,11.6,-0.01297,1e-05,2.276]
[1779451281888,36.58,77317.28,11.6,-0.01297,1e-05,2.276]
[1779451282304,36.58,77317.28,11.6,-0.01297,1e-05,2.276]
[1779451282312,36.58,77317.28,11.6,-0.01297,1e-05,2.276]
[1779451282362,36.58,77316.9,11.6,-0.01298,1e-05,2.27671]
[1779451287418,36.58,77315.98,11.6,-0.01299,1e-05,2.27821]
[1779451291584,36.58,77314.39,11.6,-0.01301,1e-05,2.28128]
[1779451292010,36.58,77314.39,11.6,-0.01301,1e-05,2.28128]
[1779451292017,36.58,77314.39,11.6,-0.01301,1e-05,2.28128]
[1779451292474,36.58,77314.39,11.6,-0.013,1e-05,2.2795]
[1779451292482,36.58,77314.39,11.6,-0.013,1e-05,2.2795]
[1779451292937,36.58,77314.39,11.6,-0.013,1e-05,2.2795]
[1779451292945,36.58,77314.39,11.6,-0.013,1e-05,2.2795]
[1779451293369,36.58,77314.14,11.6,-0.013,1e-05,2.27994]
[1779451293377,36.58,77314.14,11.6,-0.013,1e-05,2.27994]
[1779451293781,36.58,77314.14,11.6,-0.013,1e-05,2.27994]
[1779451293789,36.58,77314.14,11.6,-0.013,1e-05,2.27994]
[1779451294232,36.58,77314.14,11.6,-0.013,1e-05,2.27994]
[1779451294244,36.58,77314.14,11.6,-0.013,1e-05,2.27994]
[1779451294643,36.58,77314.15,11.6,-0.013,1e-05,2.27985]
[1779451294651,36.58,77314.15,11.6,-0.013,1e-05,2.27985]
[1779451295081,36.58,77314.15,11.6,-0.013,1e-05,2.27985]
[1779451295089,36.58,77314.15,11.6,-0.013,1e-05,2.27985]
[1779451295512,36.58,77314.13,11.6,-0.013,1e-05,2.27983]
[1779451295520,36.58,77314.13,11.6,-0.013,1e-05,2.27983]
[1779451295957,36.58,77314.13,11.6,-0.013,1e-05,2.27983]
[1779451295965,36.58,77314.13,11.6,-0.013,1e-05,2.27983]
[1779451296421,36.58,77316.85,11.6,-0.01296,1e-05,2.27431]
[1779451296429,36.58,77316.85,11.6,-0.01296,1e-05,2.27431]
[1779451296859,36.58,77316.85,11.6,-0.01296,1e-05,2.27431]
[1779451296868,36.58,77316.85,11.6,-0.01296,1e-05,2.27431]
[1779451297321,36.58,77316.85,11.6,-0.01296,1e-05,2.27431]
[1779451297330,36.58,77316.85,11.6,-0.01296,1e-05,2.27431]
[1779451297754,36.58,77319.62,11.6,-0.01293,1e-05,2.26871]
[1779451297761,36.58,77319.62,11.6,-0.01293,1e-05,2.26871]
[1779451298210,36.58,77319.62,11.6,-0.01293,1e-05,2.26871]
[1779451298218,36.58,77319.62,11.6,-0.01293,1e-05,2.26871]
[1779451298640,36.58,77320.3,11.6,-0.01292,1e-05,2.26731]
[1779451298648,36.58,77320.3,11.6,-0.01292,1e-05,2.26731]
[1779451299048,36.58,77320.3,11.6,-0.01292,1e-05,2.26731]
[1779451299056,36.58,77320.3,11.6,-0.01292,1e-05,2.26731]
[1779451299472,36.58,77320.24,11.6,-0.01292,1e-05,2.26739]
[1779451299480,36.58,77320.24,11.6,-0.01292,1e-05,2.26739]
[1779451299908,36.58,77320.24,11.6,-0.01292,1e-05,2.26739]
[1779451299915,36.58,77320.24,11.6,-0.01292,1e-05,2.26739]
[1779451300377,36.58,77320.65,11.6,-0.01291,1e-05,2.26653]
[1779451300385,36.58,77320.65,11.6,-0.01291,1e-05,2.26653]
[1779451300859,36.58,77320.65,11.6,-0.01291,1e-05,2.26653]
[1779451300867,36.58,77320.65,11.6,-0.01291,1e-05,2.26653]
[1779451301314,36.58,77320.65,11.6,-0.01291,1e-05,2.26653]
[1779451301322,36.58,77320.65,11.6,-0.01291,1e-05,2.26653]
[1779451301765,36.58,77320.62,11.6,-0.01291,1e-05,2.26655]
[1779451301772,36.58,77320.62,11.6,-0.01291,1e-05,2.26655]
[1779451302172,36.58,77320.62,11.6,-0.01291,1e-05,2.26655]
[1779451302180,36.58,77320.62,11.6,-0.01291,1e-05,2.26655]
[1779451302436,36.58,77320.62,11.6,-0.01291,1e-05,2.26651]
[1779451302612,36.58,77320.62,11.6,-0.01291,1e-05,2.26651]
[1779451302620,36.58,77320.62,11.6,-0.01291,1e-05,2.26651]
[1779451303071,36.58,77320.62,11.6,-0.01291,1e-05,2.26651]
[1779451303080,36.58,77320.62,11.6,-0.01291,1e-05,2.26651]
[1779451303125,36.58,77320.62,11.6,-0.01291,1e-05,2.26651]
[1779451303492,36.58,77320.8,11.6,-0.01291,1e-05,2.26611]
[1779451303500,36.58,77320.8,11.6,-0.01291,1e-05,2.26611]
[1779451303928,36.58,77320.8,11.6,-0.01291,1e-05,2.26611]
[1779451303937,36.58,77320.8,11.6,-0.01291,1e-05,2.26611]
[1779451304386,36.58,77322.28,11.6,-0.01289,1e-05,2.26311]
[1779451304394,36.58,77322.28,11.6,-0.01289,1e-05,2.26311]
[1779451304809,36.58,77322.28,11.6,-0.01289,1e-05,2.26311]
[1779451304817,36.58,77322.28,11.6,-0.01289,1e-05,2.26311]
[1779451305304,36.58,77322.28,11.6,-0.01289,1e-05,2.26311]
[1779451305312,36.58,77322.28,11.6,-0.01289,1e-05,2.26311]
[1779451305600,36.58,77329.03,11.6,-0.0128,1e-05,2.24964]
[1779451305723,36.58,77329.03,11.6,-0.0128,1e-05,2.24964]
[1779451305737,36.58,77329.03,11.6,-0.0128,1e-05,2.24964]
[1779451306168,36.58,77329.03,11.6,-0.0128,1e-05,2.24964]
[1779451306177,36.58,77329.03,11.6,-0.0128,1e-05,2.24964]
[1779451306617,36.58,77331.81,11.6,-0.01276,1e-05,2.24411]
[1779451306624,36.58,77331.81,11.6,-0.01276,1e-05,2.24411]
[1779451307051,36.58,77331.81,11.6,-0.01276,1e-05,2.24411]
[1779451307060,36.58,77331.81,11.6,-0.01276,1e-05,2.24411]
[1779451307467,36.58,77336.07,11.6,-0.01271,1e-05,2.23568]
[1779451307474,36.58,77336.07,11.6,-0.01271,1e-05,2.23568]
[1779451307931,36.58,77336.07,11.6,-0.01271,1e-05,2.23568]
[1779451307939,36.58,77336.07,11.6,-0.01271,1e-05,2.23568]
[1779451308382,36.58,77339.25,11.6,-0.01266,1e-05,2.22941]
[1779451308390,36.58,77339.25,11.6,-0.01266,1e-05,2.22941]
[1779451308810,36.58,77339.25,11.6,-0.01266,1e-05,2.22941]
[1779451308817,36.58,77339.25,11.6,-0.01266,1e-05,2.22941]
[1779451309261,36.58,77339.25,11.6,-0.01266,1e-05,2.22941]
[1779451309272,36.58,77339.25,11.6,-0.01266,1e-05,2.22941]
[1779451309685,36.58,77340.47,11.6,-0.01265,1e-05,2.22706]
[1779451309692,36.58,77340.47,11.6,-0.01265,1e-05,2.22706]
[1779451310125,36.58,77340.47,11.6,-0.01265,1e-05,2.22706]
[1779451310133,36.58,77340.47,11.6,-0.01265,1e-05,2.22706]
[1779451310604,36.58,77340.99,11.6,-0.01264,1e-05,2.22604]
[1779451310612,36.58,77340.99,11.6,-0.01264,1e-05,2.22604]
[1779451311049,36.58,77340.99,11.6,-0.01264,1e-05,2.22604]
[1779451311056,36.58,77340.99,11.6,-0.01264,1e-05,2.22604]
[1779451311481,36.58,77342.82,11.6,-0.01262,1e-05,2.22247]
[1779451311489,36.58,77342.82,11.6,-0.01262,1e-05,2.22247]
[1779451311898,36.58,77342.82,11.6,-0.01262,1e-05,2.22247]
[1779451311905,36.58,77342.82,11.6,-0.01262,1e-05,2.22247]
[1779451312372,36.58,77342.82,11.6,-0.01262,1e-05,2.22247]
[1779451312380,36.58,77343.88,11.6,-0.0126,1e-05,2.22043]
[1779451312799,36.58,77343.88,11.6,-0.0126,1e-05,2.22043]
[1779451312809,36.58,77343.88,11.6,-0.0126,1e-05,2.22043]
[1779451313210,36.58,77343.88,11.6,-0.0126,1e-05,2.22043]
[1779451313218,36.58,77343.88,11.6,-0.0126,1e-05,2.22043]
[1779451313612,36.58,77343.03,11.6,-0.01262,1e-05,2.22214]
[1779451319649,36.58,77343.15,11.6,-0.01262,1e-05,2.22221]
[1779451322825,36.58,77343.15,11.6,-0.01262,1e-05,2.22221]
[1779451323289,36.58,77343.15,11.6,-0.01262,1e-05,2.22221]
[1779451323296,36.58,77343.15,11.6,-0.01262,1e-05,2.22221]
[1779451323708,36.58,77343.15,11.6,-0.01262,1e-05,2.22234]
[1779451323716,36.58,77343.15,11.6,-0.01262,1e-05,2.22234]
[1779451324166,36.58,77343.15,11.6,-0.01262,1e-05,2.22234]
[1779451324174,36.58,77343.15,11.6,-0.01262,1e-05,2.22234]
[1779451324584,36.58,77343.15,11.6,-0.01262,1e-05,2.22238]
[1779451324591,36.58,77343.15,11.6,-0.01262,1e-05,2.22238]
[1779451324997,36.58,77343.15,11.6,-0.01262,1e-05,2.22238]
[1779451325007,36.58,77343.15,11.6,-0.01262,1e-05,2.22238]
[1779451325454,36.58,77343.15,11.6,-0.01262,1e-05,2.22243]
[1779451325462,36.58,77343.15,11.6,-0.01262,1e-05,2.22243]
[1779451325871,36.58,77343.15,11.6,-0.01262,1e-05,2.22243]
[1779451325880,36.58,77343.15,11.6,-0.01262,1e-05,2.22243]
[1779451326335,36.58,77343.15,11.6,-0.01262,1e-05,2.22243]
[1779451326343,36.58,77343.15,11.6,-0.01262,1e-05,2.22243]
[1779451326746,36.58,77342.41,11.6,-0.01263,1e-05,2.22393]
[1779451326754,36.58,77342.41,11.6,-0.01263,1e-05,2.22393]
[1779451327170,36.58,77342.41,11.6,-0.01263,1e-05,2.22393]
[1779451327178,36.58,77342.41,11.6,-0.01263,1e-05,2.22393]
[1779451327618,36.58,77342.28,11.6,-0.01263,1e-05,2.22422]
[1779451327625,36.58,77342.28,11.6,-0.01263,1e-05,2.22422]
[1779451328081,36.58,77342.28,11.6,-0.01263,1e-05,2.22422]
[1779451328089,36.58,77342.28,11.6,-0.01263,1e-05,2.22422]
[1779451328500,36.58,77341.41,11.6,-0.01264,1e-05,2.22598]
[1779451328508,36.58,77341.41,11.6,-0.01264,1e-05,2.22598]
[1779451328925,36.58,77341.41,11.6,-0.01264,1e-05,2.22598]
[1779451328933,36.58,77341.41,11.6,-0.01264,1e-05,2.22598]
[1779451329396,36.58,77341.41,11.6,-0.01264,1e-05,2.22598]
[1779451329404,36.58,77340.4,11.6,-0.01265,1e-05,2.228]
[1779451329851,36.58,77340.4,11.6,-0.01265,1e-05,2.228]
[1779451329860,36.58,77340.4,11.6,-0.01265,1e-05,2.228]
[1779451330286,36.58,77340.4,11.6,-0.01265,1e-05,2.228]
[1779451330295,36.58,77340.4,11.6,-0.01265,1e-05,2.228]
[1779451330818,36.58,77339.17,11.6,-0.01267,1e-05,2.23049]
[1779451330826,36.58,77339.17,11.6,-0.01267,1e-05,2.23049]
[1779451331313,36.58,77339.17,11.6,-0.01267,1e-05,2.23049]
[1779451331331,36.58,77339.17,11.6,-0.01267,1e-05,2.23049]
[1779451331754,36.58,77338.52,11.6,-0.01268,1e-05,2.23177]
[1779451331761,36.58,77338.52,11.6,-0.01268,1e-05,2.23177]
[1779451332264,36.58,77338.52,11.6,-0.01268,1e-05,2.23177]
[1779451332272,36.58,77338.52,11.6,-0.01268,1e-05,2.23177]
[1779451332708,36.58,77338.54,11.6,-0.01268,1e-05,2.23178]
[1779451332715,36.58,77338.54,11.6,-0.01268,1e-05,2.23178]
[1779451333151,36.58,77338.54,11.6,-0.01268,1e-05,2.23178]
[1779451333159,36.58,77338.54,11.6,-0.01268,1e-05,2.23178]
[1779451333581,36.58,77339.53,11.6,-0.01267,1e-05,2.22983]
[1779451333588,36.58,77339.53,11.6,-0.01267,1e-05,2.22983]
[1779451334011,36.58,77339.53,11.6,-0.01267,1e-05,2.22983]
[1779451334019,36.58,77339.53,11.6,-0.01267,1e-05,2.22983]
[1779451334464,36.58,77338.58,11.6,-0.01268,1e-05,2.23173]
[1779451334472,36.58,77338.58,11.6,-0.01268,1e-05,2.23173]
[1779451334896,36.58,77338.58,11.6,-0.01268,1e-05,2.23173]
[1779451334904,36.58,77338.58,11.6,-0.01268,1e-05,2.23173]
[1779451335365,36.58,77338.58,11.6,-0.01268,1e-05,2.23173]
[1779451335374,36.58,77338.58,11.6,-0.01268,1e-05,2.23173]
[1779451335780,36.58,77336.97,11.6,-0.0127,1e-05,2.23493]
[1779451335788,36.58,77336.97,11.6,-0.0127,1e-05,2.23493]
[1779451336236,36.58,77336.97,11.6,-0.0127,1e-05,2.23493]
[1779451336244,36.58,77336.97,11.6,-0.0127,1e-05,2.23493]
[1779451336682,36.58,77335.58,11.6,-0.01272,1e-05,2.2377]
[1779451336690,36.58,77335.58,11.6,-0.01272,1e-05,2.2377]
[1779451337121,36.58,77335.58,11.6,-0.01272,1e-05,2.2377]
[1779451337130,36.58,77335.58,11.6,-0.01272,1e-05,2.2377]
[1779451337557,36.58,77335.01,11.6,-0.01273,1e-05,2.23884]
[1779451337565,36.58,77335.01,11.6,-0.01273,1e-05,2.23884]
[1779451337993,36.58,77335.01,11.6,-0.01273,1e-05,2.23884]
[1779451338002,36.58,77335.01,11.6,-0.01273,1e-05,2.23884]
[1779451338469,36.58,77334.47,11.6,-0.01273,1e-05,2.23992]
[1779451338477,36.58,77334.47,11.6,-0.01273,1e-05,2.23992]
[1779451338911,36.58,77334.47,11.6,-0.01273,1e-05,2.23992]
[1779451338919,36.58,77334.47,11.6,-0.01273,1e-05,2.23992]
[1779451339373,36.58,77334.47,11.6,-0.01273,1e-05,2.23992]
[1779451339381,36.58,77334.47,11.6,-0.01273,1e-05,2.23992]
[1779451339820,36.58,77334.77,11.6,-0.01273,1e-05,2.23934]
[1779451339830,36.58,77334.77,11.6,-0.01273,1e-05,2.23934]
[1779451340261,36.58,77334.77,11.6,-0.01273,1e-05,2.23934]
[1779451340269,36.58,77334.77,11.6,-0.01273,1e-05,2.23934]
[1779451340708,36.58,77336.22,11.6,-0.01271,1e-05,2.23648]
[1779451340716,36.58,77336.22,11.6,-0.01271,1e-05,2.23648]
[1779451341162,36.58,77336.22,11.6,-0.01271,1e-05,2.23648]
[1779451341171,36.58,77336.22,11.6,-0.01271,1e-05,2.23648]
[1779451341570,36.58,77337.23,11.6,-0.0127,1e-05,2.2345]
[1779451341578,36.58,77337.23,11.6,-0.0127,1e-05,2.2345]
[1779451341995,36.58,77337.23,11.6,-0.0127,1e-05,2.2345]
[1779451342002,36.58,77337.23,11.6,-0.0127,1e-05,2.2345]
[1779451342460,36.58,77336.99,11.6,-0.0127,1e-05,2.235]
[1779451342468,36.58,77336.99,11.6,-0.0127,1e-05,2.235]
[1779451342899,36.58,77336.99,11.6,-0.0127,1e-05,2.235]
[1779451342906,36.58,77336.99,11.6,-0.0127,1e-05,2.235]
[1779451343331,36.58,77336.99,11.6,-0.0127,1e-05,2.235]
[1779451343338,36.58,77336.99,11.6,-0.0127,1e-05,2.235]
[1779451343815,36.58,77337.89,11.6,-0.01269,1e-05,2.23324]
[1779451343823,36.58,77337.89,11.6,-0.01269,1e-05,2.23324]
[1779451343956,36.58,77337.89,11.6,-0.01269,1e-05,2.23324]
[1779451344089,36.58,77337.89,11.6,-0.01269,1e-05,2.23324]
[1779451344196,36.58,77337.89,11.6,-0.01269,1e-05,2.23324]
[1779451344282,36.58,77337.89,11.6,-0.01269,1e-05,2.23324]
[1779451344289,36.58,77337.89,11.6,-0.01269,1e-05,2.23324]
[1779451344735,36.58,77337.96,11.6,-0.01269,1e-05,2.23312]
[1779451344742,36.58,77337.96,11.6,-0.01269,1e-05,2.23312]
[1779451344845,36.58,77337.96,11.6,-0.01269,1e-05,2.23312]
[1779451350867,36.58,77340.79,11.6,-0.01265,1e-05,2.22775]
[1779451353916,36.58,77341.13,11.6,-0.01264,1e-05,2.22552]
[1779451354376,36.58,77341.13,11.6,-0.01264,1e-05,2.22552]
[1779451354384,36.58,77341.13,11.6,-0.01264,1e-05,2.22552]
[1779451354809,36.58,77340.68,11.6,-0.01265,1e-05,2.22648]
[1779451354816,36.58,77340.68,11.6,-0.01265,1e-05,2.22648]
[1779451355219,36.58,77340.68,11.6,-0.01265,1e-05,2.22648]
[1779451355227,36.58,77340.68,11.6,-0.01265,1e-05,2.22648]
[1779451355653,36.58,77339.88,11.6,-0.01266,1e-05,2.22805]
[1779451355663,36.58,77339.88,11.6,-0.01266,1e-05,2.22805]
[1779451356141,36.58,77339.88,11.6,-0.01266,1e-05,2.22805]
[1779451356148,36.58,77339.88,11.6,-0.01266,1e-05,2.22805]
[1779451356581,36.58,77339.05,11.6,-0.01267,1e-05,2.22972]
[1779451356588,36.58,77339.05,11.6,-0.01267,1e-05,2.22972]
[1779451357015,36.58,77339.05,11.6,-0.01267,1e-05,2.22972]
[1779451357023,36.58,77339.05,11.6,-0.01267,1e-05,2.22972]
[1779451357458,36.58,77339.11,11.6,-0.01267,1e-05,2.22963]
[1779451357465,36.58,77339.11,11.6,-0.01267,1e-05,2.22963]
[1779451357891,36.58,77339.11,11.6,-0.01267,1e-05,2.22963]
[1779451357900,36.58,77339.11,11.6,-0.01267,1e-05,2.22963]
[1779451358302,36.58,77339.11,11.6,-0.01267,1e-05,2.22963]
[1779451358310,36.58,77339.11,11.6,-0.01267,1e-05,2.22963]
[1779451358767,36.58,77339.63,11.6,-0.01266,1e-05,2.22863]
[1779451358780,36.58,77339.63,11.6,-0.01266,1e-05,2.22863]
[1779451359213,36.58,77339.63,11.6,-0.01266,1e-05,2.22863]
[1779451359228,36.58,77339.63,11.6,-0.01266,1e-05,2.22863]
[1779451359673,36.58,77340.41,11.6,-0.01265,1e-05,2.22712]
[1779451359681,36.58,77340.41,11.6,-0.01265,1e-05,2.22712]
[1779451360104,36.58,77340.41,11.6,-0.01265,1e-05,2.22712]
[1779451360112,36.58,77340.41,11.6,-0.01265,1e-05,2.22712]
[1779451360529,36.58,77340.62,11.6,-0.01265,1e-05,2.22673]
[1779451360537,36.58,77340.62,11.6,-0.01265,1e-05,2.22673]
[1779451360988,36.58,77340.62,11.6,-0.01265,1e-05,2.22673]
[1779451360995,36.58,77340.62,11.6,-0.01265,1e-05,2.22673]
[1779451361425,36.58,77340.62,11.6,-0.01265,1e-05,2.22673]
[1779451361433,36.58,77340.85,11.6,-0.01265,1e-05,2.22631]
[1779451361859,36.58,77340.85,11.6,-0.01265,1e-05,2.22631]
[1779451361867,36.58,77340.85,11.6,-0.01265,1e-05,2.22631]
[1779451362281,36.58,77340.85,11.6,-0.01265,1e-05,2.22631]
[1779451362289,36.58,77340.85,11.6,-0.01265,1e-05,2.22631]
[1779451362725,36.58,77340.2,11.6,-0.01265,1e-05,2.22762]
[1779451362733,36.58,77340.2,11.6,-0.01265,1e-05,2.22762]
[1779451363156,36.58,77340.2,11.6,-0.01265,1e-05,2.22762]
[1779451363165,36.58,77340.2,11.6,-0.01265,1e-05,2.22762]
[1779451363604,36.58,77341.75,11.6,-0.01263,1e-05,2.2246]
[1779451363611,36.58,77341.75,11.6,-0.01263,1e-05,2.2246]
[1779451364027,36.58,77341.75,11.6,-0.01263,1e-05,2.2246]
[1779451364036,36.58,77341.75,11.6,-0.01263,1e-05,2.2246]
[1779451364481,36.58,77343.84,11.6,-0.01261,1e-05,2.22052]
[1779451364489,36.58,77343.84,11.6,-0.01261,1e-05,2.22052]
[1779451364908,36.58,77343.84,11.6,-0.01261,1e-05,2.22052]
[1779451364915,36.58,77343.84,11.6,-0.01261,1e-05,2.22052]
[1779451365327,36.58,77343.84,11.6,-0.01261,1e-05,2.22052]
[1779451365336,36.58,77343.84,11.6,-0.01261,1e-05,2.22052]
[1779451365785,36.58,77346.08,11.6,-0.01258,1e-05,2.21621]
[1779451365793,36.58,77346.08,11.6,-0.01258,1e-05,2.21621]
[1779451366213,36.58,77346.08,11.6,-0.01258,1e-05,2.21621]
[1779451366221,36.58,77346.08,11.6,-0.01258,1e-05,2.21621]
[1779451366623,36.58,77345.97,11.6,-0.01258,1e-05,2.21643]
[1779451366631,36.58,77345.97,11.6,-0.01258,1e-05,2.21643]
[1779451367071,36.58,77345.97,11.6,-0.01258,1e-05,2.21643]
[1779451367078,36.58,77345.97,11.6,-0.01258,1e-05,2.21643]
[1779451367514,36.58,77345.69,11.6,-0.01258,1e-05,2.21702]
[1779451367524,36.58,77345.69,11.6,-0.01258,1e-05,2.21702]
[1779451367978,36.58,77345.69,11.6,-0.01258,1e-05,2.21702]
[1779451367986,36.58,77345.69,11.6,-0.01258,1e-05,2.21702]
[1779451368393,36.58,77345.69,11.6,-0.01258,1e-05,2.21702]
[1779451368402,36.58,77345.69,11.6,-0.01258,1e-05,2.21702]
[1779451368840,36.58,77345.82,11.6,-0.01258,1e-05,2.21681]
[1779451368847,36.58,77345.82,11.6,-0.01258,1e-05,2.21681]
[1779451369279,36.58,77345.82,11.6,-0.01258,1e-05,2.21681]
[1779451369287,36.58,77345.82,11.6,-0.01258,1e-05,2.21681]
[1779451369747,36.59,77346.74,11.6,-0.01257,1e-05,2.21505]
[1779451369754,36.59,77346.74,11.6,-0.01257,1e-05,2.21505]
[1779451370230,36.59,77346.74,11.6,-0.01257,1e-05,2.21505]
[1779451370237,36.59,77346.74,11.6,-0.01257,1e-05,2.21505]
[1779451370663,36.59,77345.53,11.6,-0.01259,1e-05,2.21747]
[1779451370671,36.59,77345.53,11.6,-0.01259,1e-05,2.21747]
[1779451371131,36.59,77345.53,11.6,-0.01259,1e-05,2.21747]
[1779451371139,36.59,77345.53,11.6,-0.01259,1e-05,2.21747]
[1779451371630,36.59,77345.58,11.6,-0.01259,1e-05,2.21741]
[1779451371638,36.59,77345.58,11.6,-0.01259,1e-05,2.21741]
[1779451372071,36.59,77345.58,11.6,-0.01259,1e-05,2.21741]
[1779451372079,36.59,77345.58,11.6,-0.01259,1e-05,2.21741]
[1779451372525,36.59,77345.58,11.6,-0.01259,1e-05,2.21746]
[1779451372533,36.59,77345.58,11.6,-0.01259,1e-05,2.21746]
[1779451372964,36.59,77345.58,11.6,-0.01259,1e-05,2.21746]
[1779451372974,36.59,77345.58,11.6,-0.01259,1e-05,2.21746]
[1779451373415,36.59,77345.58,11.6,-0.01259,1e-05,2.21746]
[1779451373429,36.59,77345.58,11.6,-0.01259,1e-05,2.21746]
[1779451373831,36.59,77347.04,11.6,-0.01257,1e-05,2.21463]
[1779451373839,36.59,77347.04,11.6,-0.01257,1e-05,2.21463]
[1779451374278,36.59,77347.04,11.6,-0.01257,1e-05,2.21463]
[1779451374286,36.59,77347.04,11.6,-0.01257,1e-05,2.21463]
[1779451374701,36.59,77351.21,11.6,-0.01251,1e-05,2.20651]
[1779451374710,36.59,77351.21,11.6,-0.01251,1e-05,2.20651]
[1779451375140,36.59,77351.21,11.6,-0.01251,1e-05,2.20651]
[1779451375148,36.59,77351.21,11.6,-0.01251,1e-05,2.20651]
[1779451375606,36.59,77353.58,11.6,-0.01248,1e-05,2.20194]
[1779451375614,36.59,77353.58,11.6,-0.01248,1e-05,2.20194]
[1779451375925,36.59,77353.58,11.6,-0.01248,1e-05,2.20194]
[1779451381101,36.59,77354.58,11.6,-0.01247,1e-05,2.20042]
[1779451387143,36.59,77350.01,11.6,-0.01253,1e-05,2.2097]
[1779451392178,36.59,77354.91,11.6,-0.01247,1e-05,2.20039]
[1779451397213,36.59,77339.29,11.6,-0.01268,1e-05,2.23122]
[1779451402249,36.59,77344.01,11.6,-0.01262,1e-05,2.22203]
[1779451407285,36.59,77353.1,11.6,-0.0125,1e-05,2.20448]
[1779451412320,36.59,77361.02,11.6,-0.01239,1e-05,2.18788]
[1779451416417,36.59,77359.9,11.6,-0.01241,1e-05,2.19035]
[1779451416854,36.59,77359.92,11.6,-0.01241,1e-05,2.19041]
[1779451416862,36.59,77359.92,11.6,-0.01241,1e-05,2.19041]
[1779451417276,36.59,77359.92,11.6,-0.01241,1e-05,2.19041]
[1779451417285,36.59,77359.92,11.6,-0.01241,1e-05,2.19041]
[1779451417704,36.59,77356.56,11.6,-0.01245,1e-05,2.19704]
[1779451417712,36.59,77356.56,11.6,-0.01245,1e-05,2.19704]
[1779451418161,36.59,77356.56,11.6,-0.01245,1e-05,2.19704]
[1779451418168,36.59,77356.56,11.6,-0.01245,1e-05,2.19704]
[1779451418600,36.59,77354.37,11.6,-0.01248,1e-05,2.20141]
[1779451418609,36.59,77354.37,11.6,-0.01248,1e-05,2.20141]
[1779451419026,36.59,77354.37,11.6,-0.01248,1e-05,2.20141]
[1779451419034,36.59,77354.37,11.6,-0.01248,1e-05,2.20141]
[1779451419449,36.59,77354.37,11.6,-0.01248,1e-05,2.20141]
[1779451419457,36.59,77354.37,11.6,-0.01248,1e-05,2.20141]
[1779451419892,36.6,77355.09,11.6,-0.01247,1e-05,2.20017]
[1779451419900,36.6,77355.09,11.6,-0.01247,1e-05,2.20017]
[1779451420313,36.6,77355.09,11.6,-0.01247,1e-05,2.20017]
[1779451420331,36.6,77355.09,11.6,-0.01247,1e-05,2.20017]
[1779451420777,36.6,77355.72,11.6,-0.01246,1e-05,2.19894]
[1779451420786,36.6,77355.72,11.6,-0.01246,1e-05,2.19894]
[1779451421246,36.6,77355.72,11.6,-0.01246,1e-05,2.19894]
[1779451421254,36.6,77355.72,11.6,-0.01246,1e-05,2.19894]
[1779451421671,36.6,77356.24,11.6,-0.01246,1e-05,2.19801]
[1779451421679,36.6,77356.24,11.6,-0.01246,1e-05,2.19801]
[1779451422111,36.6,77356.24,11.6,-0.01246,1e-05,2.19801]
[1779451422119,36.6,77356.24,11.6,-0.01246,1e-05,2.19801]
[1779451422549,36.6,77356.15,11.6,-0.01246,1e-05,2.19827]
[1779451422557,36.6,77356.15,11.6,-0.01246,1e-05,2.19827]
[1779451423010,36.6,77356.15,11.6,-0.01246,1e-05,2.19827]
[1779451423020,36.6,77356.15,11.6,-0.01246,1e-05,2.19827]
[1779451423490,36.6,77356.15,11.6,-0.01246,1e-05,2.19827]
[1779451423497,36.6,77355.51,11.6,-0.01247,1e-05,2.1996]
[1779451423898,36.6,77355.51,11.6,-0.01247,1e-05,2.1996]
[1779451423905,36.6,77355.51,11.6,-0.01247,1e-05,2.1996]
[1779451424330,36.6,77355.51,11.6,-0.01247,1e-05,2.1996]
[1779451424338,36.6,77355.51,11.6,-0.01247,1e-05,2.1996]
[1779451424764,36.6,77355.42,11.6,-0.01247,1e-05,2.19987]
[1779451424772,36.6,77355.42,11.6,-0.01247,1e-05,2.19987]
[1779451425216,36.6,77355.42,11.6,-0.01247,1e-05,2.19987]
[1779451425223,36.6,77355.42,11.6,-0.01247,1e-05,2.19987]
[1779451425694,36.6,77355.08,11.6,-0.01248,1e-05,2.20062]
[1779451425702,36.6,77355.08,11.6,-0.01248,1e-05,2.20062]
[1779451426117,36.6,77355.08,11.6,-0.01248,1e-05,2.20062]
[1779451426124,36.6,77355.08,11.6,-0.01248,1e-05,2.20062]
[1779451426559,36.6,77355.79,11.6,-0.01247,1e-05,2.19932]
[1779451426567,36.6,77355.79,11.6,-0.01247,1e-05,2.19932]
[1779451427063,36.6,77355.79,11.6,-0.01247,1e-05,2.19932]
[1779451427072,36.6,77355.79,11.6,-0.01247,1e-05,2.19932]
[1779451427524,36.6,77355.79,11.6,-0.01247,1e-05,2.1994]
[1779451427536,36.6,77355.79,11.6,-0.01247,1e-05,2.1994]
[1779451427963,36.6,77355.79,11.6,-0.01247,1e-05,2.1994]
[1779451427971,36.6,77355.79,11.6,-0.01247,1e-05,2.1994]
[1779451428419,36.6,77355.79,11.6,-0.01247,1e-05,2.1994]
[1779451428427,36.6,77355.79,11.6,-0.01247,1e-05,2.1994]
[1779451428861,36.6,77356.18,11.6,-0.01246,1e-05,2.19873]
[1779451428869,36.6,77356.18,11.6,-0.01246,1e-05,2.19873]
[1779451429313,36.6,77356.18,11.6,-0.01246,1e-05,2.19873]
[1779451429322,36.6,77356.18,11.6,-0.01246,1e-05,2.19873]
[1779451429740,36.6,77357.3,11.6,-0.01245,1e-05,2.19664]
[1779451429748,36.6,77357.3,11.6,-0.01245,1e-05,2.19664]
[1779451430187,36.6,77357.3,11.6,-0.01245,1e-05,2.19664]
[1779451430200,36.6,77357.3,11.6,-0.01245,1e-05,2.19664]
[1779451430613,36.6,77361.41,11.6,-0.0124,1e-05,2.18873]
[1779451430621,36.6,77361.41,11.6,-0.0124,1e-05,2.18873]
[1779451431051,36.6,77361.41,11.6,-0.0124,1e-05,2.18873]
[1779451431059,36.6,77361.41,11.6,-0.0124,1e-05,2.18873]
[1779451431503,36.6,77364.89,11.6,-0.01235,1e-05,2.18208]
[1779451431512,36.6,77364.89,11.6,-0.01235,1e-05,2.18208]
[1779451431911,36.6,77364.89,11.6,-0.01235,1e-05,2.18208]
[1779451431919,36.6,77364.89,11.6,-0.01235,1e-05,2.18208]
[1779451432403,36.6,77364.89,11.6,-0.01235,1e-05,2.18208]
[1779451432412,36.6,77364.89,11.6,-0.01235,1e-05,2.18208]
[1779451432845,36.6,77366.11,11.6,-0.01234,1e-05,2.17982]
[1779451432853,36.6,77366.11,11.6,-0.01234,1e-05,2.17982]
[1779451433305,36.6,77366.11,11.6,-0.01234,1e-05,2.17982]
[1779451433313,36.6,77366.11,11.6,-0.01234,1e-05,2.17982]
[1779451433747,36.6,77366.37,11.6,-0.01234,1e-05,2.17944]
[1779451433756,36.6,77366.37,11.6,-0.01234,1e-05,2.17944]
[1779451434254,36.6,77366.37,11.6,-0.01234,1e-05,2.17944]
[1779451434263,36.6,77366.37,11.6,-0.01234,1e-05,2.17944]
[1779451434677,36.6,77366.41,11.6,-0.01234,1e-05,2.17948]
[1779451434685,36.6,77366.41,11.6,-0.01234,1e-05,2.17948]
[1779451435123,36.6,77366.41,11.6,-0.01234,1e-05,2.17948]
[1779451435132,36.6,77366.41,11.6,-0.01234,1e-05,2.17948]
[1779451435533,36.6,77366.41,11.6,-0.01234,1e-05,2.17961]
[1779451435543,36.6,77366.41,11.6,-0.01234,1e-05,2.17961]
[1779451435942,36.6,77366.41,11.6,-0.01234,1e-05,2.17961]
[1779451435950,36.6,77366.41,11.6,-0.01234,1e-05,2.17961]
[1779451436400,36.6,77366.41,11.6,-0.01234,1e-05,2.17961]
[1779451436408,36.6,77366.41,11.6,-0.01234,1e-05,2.17961]
[1779451436853,36.6,77366.63,11.6,-0.01234,1e-05,2.17943]
[1779451436860,36.6,77366.63,11.6,-0.01234,1e-05,2.17943]
[1779451437267,36.6,77366.63,11.6,-0.01234,1e-05,2.17943]
[1779451437275,36.6,77366.63,11.6,-0.01234,1e-05,2.17943]
[1779451437792,36.6,77366.64,11.6,-0.01234,1e-05,2.17954]
[1779451437800,36.6,77366.64,11.6,-0.01234,1e-05,2.17954]
[1779451438203,36.6,77366.64,11.6,-0.01234,1e-05,2.17954]
[1779451438211,36.6,77366.64,11.6,-0.01234,1e-05,2.17954]
[1779451438447,36.6,77366.64,11.6,-0.01234,1e-05,2.17954]
[1779451443537,36.6,77366.79,11.6,-0.01234,1e-05,2.18001]
[1779451448572,36.61,77366.79,11.6,-0.01234,1e-05,2.18064]
[1779451453606,36.61,77367.94,11.6,-0.01233,1e-05,2.17905]
[1779451458642,36.61,77365.27,11.6,-0.01237,1e-05,2.18486]
[1779451460499,36.61,77365.27,11.6,-0.01237,1e-05,2.18486]
[1779451469719,36.61,77365.92,11.6,-0.01237,1e-05,2.18485]
[1779451475761,36.62,77364.72,11.6,-0.01238,1e-05,2.1863]
[1779451480796,36.62,77362.42,11.6,-0.01242,1e-05,2.19136]
[1779451485831,36.62,77361.07,11.6,-0.01244,1e-05,2.1945]
[1779451490866,36.62,77363.14,11.6,-0.01241,1e-05,2.19099]
[1779451495901,36.62,77361.28,11.6,-0.01244,1e-05,2.1951]
[1779451500936,36.63,77357.69,11.6,-0.01249,1e-05,2.20251]
[1779451506978,36.63,77347.76,11.6,-0.01262,1e-05,2.22223]
[1779451510084,36.63,77347.76,11.6,-0.01262,1e-05,2.22231]
[1779451510504,36.63,77347.76,11.6,-0.01262,1e-05,2.22231]
[1779451510512,36.63,77347.76,11.6,-0.01262,1e-05,2.22231]
[1779451510937,36.63,77347.76,11.6,-0.01262,1e-05,2.22236]
[1779451510944,36.63,77347.76,11.6,-0.01262,1e-05,2.22236]
[1779451511374,36.63,77347.76,11.6,-0.01262,1e-05,2.22236]
[1779451511383,36.63,77347.76,11.6,-0.01262,1e-05,2.22236]
[1779451511795,36.63,77347.76,11.6,-0.01262,1e-05,2.2224]
[1779451511803,36.63,77347.76,11.6,-0.01262,1e-05,2.2224]
[1779451512203,36.63,77347.76,11.6,-0.01262,1e-05,2.2224]
[1779451512213,36.63,77347.76,11.6,-0.01262,1e-05,2.2224]
[1779451512612,36.63,77347.76,11.6,-0.01262,1e-05,2.22244]
[1779451512621,36.63,77347.76,11.6,-0.01262,1e-05,2.22244]
[1779451513025,36.63,77347.76,11.6,-0.01262,1e-05,2.22244]
[1779451513032,36.63,77347.76,11.6,-0.01262,1e-05,2.22244]
[1779451513491,36.63,77347.76,11.6,-0.01262,1e-05,2.22244]
[1779451513499,36.63,77347.76,11.6,-0.01262,1e-05,2.22244]
[1779451513902,36.63,77347.76,11.6,-0.01262,1e-05,2.22248]
[1779451513910,36.63,77347.76,11.6,-0.01262,1e-05,2.22248]
[1779451514341,36.63,77347.76,11.6,-0.01262,1e-05,2.22248]
[1779451514349,36.63,77347.76,11.6,-0.01262,1e-05,2.22248]
[1779451514764,36.63,77347.4,11.6,-0.01263,1e-05,2.22323]
[1779451514772,36.63,77347.4,11.6,-0.01263,1e-05,2.22323]
[1779451515197,36.63,77347.4,11.6,-0.01263,1e-05,2.22323]
[1779451515204,36.63,77347.4,11.6,-0.01263,1e-05,2.22323]
[1779451515617,36.63,77344.57,11.6,-0.01266,1e-05,2.22884]
[1779451515626,36.63,77344.57,11.6,-0.01266,1e-05,2.22884]
[1779451516057,36.63,77344.57,11.6,-0.01266,1e-05,2.22884]
[1779451516065,36.63,77344.57,11.6,-0.01266,1e-05,2.22884]
[1779451516511,36.63,77344.57,11.6,-0.01266,1e-05,2.22884]
[1779451516518,36.63,77344.57,11.6,-0.01266,1e-05,2.22884]
[1779451516953,36.63,77341.55,11.6,-0.0127,1e-05,2.23483]
[1779451516962,36.63,77341.55,11.6,-0.0127,1e-05,2.23483]
[1779451517421,36.63,77341.55,11.6,-0.0127,1e-05,2.23483]
[1779451517429,36.63,77341.55,11.6,-0.0127,1e-05,2.23483]
[1779451517874,36.63,77343.61,11.6,-0.01268,1e-05,2.23079]
[1779451517881,36.63,77343.61,11.6,-0.01268,1e-05,2.23079]
[1779451518331,36.63,77343.61,11.6,-0.01268,1e-05,2.23079]
[1779451518339,36.63,77343.61,11.6,-0.01268,1e-05,2.23079]
[1779451518778,36.63,77343.16,11.6,-0.01268,1e-05,2.2317]
[1779451518787,36.63,77343.16,11.6,-0.01268,1e-05,2.2317]
[1779451519246,36.63,77343.16,11.6,-0.01268,1e-05,2.2317]
[1779451519253,36.63,77343.16,11.6,-0.01268,1e-05,2.2317]
[1779451519677,36.63,77344.02,11.6,-0.01267,1e-05,2.23003]
[1779451519686,36.63,77344.02,11.6,-0.01267,1e-05,2.23003]
[1779451520136,36.63,77344.02,11.6,-0.01267,1e-05,2.23003]
[1779451520144,36.63,77344.02,11.6,-0.01267,1e-05,2.23003]
[1779451520667,36.63,77344.5,11.6,-0.01267,1e-05,2.22912]
[1779451520676,36.63,77344.5,11.6,-0.01267,1e-05,2.22912]
[1779451521092,36.63,77344.5,11.6,-0.01267,1e-05,2.22912]
[1779451521100,36.63,77344.5,11.6,-0.01267,1e-05,2.22912]
[1779451521505,36.63,77344.5,11.6,-0.01267,1e-05,2.22912]
[1779451521512,36.63,77344.5,11.6,-0.01267,1e-05,2.22912]
[1779451522010,36.63,77344.35,11.6,-0.01267,1e-05,2.22944]
[1779451522018,36.63,77344.35,11.6,-0.01267,1e-05,2.22944]
[1779451522490,36.63,77344.35,11.6,-0.01267,1e-05,2.22944]
[1779451522499,36.63,77344.35,11.6,-0.01267,1e-05,2.22944]
[1779451522915,36.63,77344.45,11.6,-0.01267,1e-05,2.2293]
[1779451522922,36.63,77344.45,11.6,-0.01267,1e-05,2.2293]
[1779451523369,36.63,77344.45,11.6,-0.01267,1e-05,2.2293]
[1779451523376,36.63,77344.45,11.6,-0.01267,1e-05,2.2293]
[1779451523793,36.63,77345.07,11.6,-0.01266,1e-05,2.22808]
[1779451523801,36.63,77345.07,11.6,-0.01266,1e-05,2.22808]
[1779451524207,36.63,77345.07,11.6,-0.01266,1e-05,2.22808]
[1779451524215,36.63,77345.07,11.6,-0.01266,1e-05,2.22808]
[1779451524655,36.63,77344.97,11.6,-0.01266,1e-05,2.22831]
[1779451524663,36.63,77344.97,11.6,-0.01266,1e-05,2.22831]
[1779451525071,36.63,77344.97,11.6,-0.01266,1e-05,2.22831]
[1779451525079,36.63,77344.97,11.6,-0.01266,1e-05,2.22831]
[1779451525481,36.63,77344.97,11.6,-0.01266,1e-05,2.22831]
[1779451525489,36.63,77344.97,11.6,-0.01266,1e-05,2.22831]
[1779451525889,36.63,77344.3,11.6,-0.01267,1e-05,2.22969]
[1779451525897,36.63,77344.3,11.6,-0.01267,1e-05,2.22969]
[1779451526315,36.63,77344.3,11.6,-0.01267,1e-05,2.22969]
[1779451526322,36.63,77344.3,11.6,-0.01267,1e-05,2.22969]
[1779451526763,36.63,77344.21,11.6,-0.01267,1e-05,2.22986]
[1779451526770,36.63,77344.21,11.6,-0.01267,1e-05,2.22986]
[1779451527223,36.63,77344.21,11.6,-0.01267,1e-05,2.22986]
[1779451527230,36.63,77344.21,11.6,-0.01267,1e-05,2.22986]
[1779451527715,36.63,77344.26,11.6,-0.01267,1e-05,2.22979]
[1779451527722,36.63,77344.26,11.6,-0.01267,1e-05,2.22979]
[1779451528129,36.63,77344.26,11.6,-0.01267,1e-05,2.22979]
[1779451528136,36.63,77344.26,11.6,-0.01267,1e-05,2.22979]
[1779451528566,36.63,77344.26,11.6,-0.01267,1e-05,2.22979]
[1779451528574,36.63,77344.26,11.6,-0.01267,1e-05,2.22979]
[1779451529015,36.63,77344.21,11.6,-0.01267,1e-05,2.22992]
[1779451529022,36.63,77344.21,11.6,-0.01267,1e-05,2.22992]
[1779451529545,36.63,77344.21,11.6,-0.01267,1e-05,2.22992]
[1779451529553,36.63,77344.21,11.6,-0.01267,1e-05,2.22992]
[1779451530018,36.63,77343.75,11.6,-0.01268,1e-05,2.23085]
[1779451530026,36.63,77343.75,11.6,-0.01268,1e-05,2.23085]
[1779451530439,36.63,77343.75,11.6,-0.01268,1e-05,2.23085]
[1779451530447,36.63,77343.75,11.6,-0.01268,1e-05,2.23085]
[1779451530848,36.63,77343.75,11.6,-0.01268,1e-05,2.23087]
[1779451530855,36.63,77343.75,11.6,-0.01268,1e-05,2.23087]
[1779451531280,36.63,77343.75,11.6,-0.01268,1e-05,2.23087]
[1779451531289,36.63,77343.75,11.6,-0.01268,1e-05,2.23087]
[1779451531735,36.63,77343.88,11.6,-0.01267,1e-05,2.22902]
[1779451531744,36.63,77343.88,11.6,-0.01267,1e-05,2.22902]
[1779451532096,36.63,77343.88,11.6,-0.01267,1e-05,2.22902]
[1779451537188,36.63,77344.33,11.6,-0.01266,1e-05,2.2283]
[1779451541326,36.63,77344.29,11.6,-0.01266,1e-05,2.2284]
[1779451541752,36.63,77344.33,11.6,-0.01266,1e-05,2.2284]
[1779451541760,36.63,77344.33,11.6,-0.01266,1e-05,2.2284]
[1779451542259,36.63,77344.33,11.6,-0.01266,1e-05,2.2284]
[1779451542267,36.63,77344.33,11.6,-0.01266,1e-05,2.2284]
[1779451542721,36.63,77344.29,11.6,-0.01266,1e-05,2.22851]
[1779451542729,36.63,77344.29,11.6,-0.01266,1e-05,2.22851]
[1779451543150,36.63,77344.29,11.6,-0.01266,1e-05,2.22851]
[1779451543159,36.63,77344.29,11.6,-0.01266,1e-05,2.22851]
[1779451543580,36.63,77344.29,11.6,-0.01266,1e-05,2.22851]
[1779451543588,36.63,77344.29,11.6,-0.01266,1e-05,2.22851]
[1779451544022,36.63,77344.07,11.6,-0.01267,1e-05,2.22897]
[1779451544030,36.63,77344.07,11.6,-0.01267,1e-05,2.22897]
[1779451544469,36.63,77344.07,11.6,-0.01267,1e-05,2.22897]
[1779451544477,36.63,77344.07,11.6,-0.01267,1e-05,2.22897]
[1779451544908,36.63,77345.14,11.6,-0.01265,1e-05,2.22688]
[1779451544916,36.63,77345.14,11.6,-0.01265,1e-05,2.22688]
[1779451545331,36.63,77345.14,11.6,-0.01265,1e-05,2.22688]
[1779451545339,36.63,77345.14,11.6,-0.01265,1e-05,2.22688]
[1779451545821,36.63,77344.67,11.6,-0.01266,1e-05,2.22784]
[1779451545828,36.63,77344.67,11.6,-0.01266,1e-05,2.22784]
[1779451546265,36.63,77344.67,11.6,-0.01266,1e-05,2.22784]
[1779451546274,36.63,77344.67,11.6,-0.01266,1e-05,2.22784]
[1779451546723,36.63,77344.17,11.6,-0.01267,1e-05,2.22885]
[1779451546731,36.63,77344.17,11.6,-0.01267,1e-05,2.22885]
[1779451547154,36.63,77344.17,11.6,-0.01267,1e-05,2.22885]
[1779451547163,36.63,77344.17,11.6,-0.01267,1e-05,2.22885]
[1779451547581,36.63,77344.17,11.6,-0.01267,1e-05,2.22885]
[1779451547588,36.63,77344.17,11.6,-0.01267,1e-05,2.22885]
[1779451548015,36.63,77345.14,11.6,-0.01265,1e-05,2.22696]
[1779451548024,36.63,77345.14,11.6,-0.01265,1e-05,2.22696]
[1779451548443,36.63,77345.14,11.6,-0.01265,1e-05,2.22696]
[1779451548451,36.63,77345.14,11.6,-0.01265,1e-05,2.22696]
[1779451548898,36.63,77344.38,11.6,-0.01266,1e-05,2.22849]
[1779451548906,36.63,77344.38,11.6,-0.01266,1e-05,2.22849]
[1779451549404,36.63,77344.38,11.6,-0.01266,1e-05,2.22849]
[1779451549411,36.63,77344.38,11.6,-0.01266,1e-05,2.22849]
[1779451549886,36.63,77344.38,11.6,-0.01266,1e-05,2.22851]
[1779451549895,36.63,77344.38,11.6,-0.01266,1e-05,2.22851]
[1779451550318,36.63,77344.38,11.6,-0.01266,1e-05,2.22851]
[1779451550326,36.63,77344.38,11.6,-0.01266,1e-05,2.22851]
[1779451550728,36.63,77344.3,11.6,-0.01267,1e-05,2.22869]
[1779451550736,36.63,77344.3,11.6,-0.01267,1e-05,2.22869]
[1779451551156,36.63,77344.3,11.6,-0.01267,1e-05,2.22869]
[1779451551168,36.63,77344.3,11.6,-0.01267,1e-05,2.22869]
[1779451551571,36.63,77344.3,11.6,-0.01267,1e-05,2.22869]
[1779451551579,36.63,77344.3,11.6,-0.01267,1e-05,2.22869]
[1779451552013,36.63,77345.92,11.6,-0.01264,1e-05,2.22556]
[1779451552020,36.63,77345.92,11.6,-0.01264,1e-05,2.22556]
[1779451552473,36.63,77345.92,11.6,-0.01264,1e-05,2.22556]
[1779451552481,36.63,77345.92,11.6,-0.01264,1e-05,2.22556]
[1779451552936,36.63,77349.24,11.6,-0.0126,1e-05,2.21903]
[1779451552944,36.63,77349.24,11.6,-0.0126,1e-05,2.21903]
[1779451553395,36.63,77349.24,11.6,-0.0126,1e-05,2.21903]
[1779451553403,36.63,77349.24,11.6,-0.0126,1e-05,2.21903]
[1779451553831,36.63,77350.22,11.6,-0.01259,1e-05,2.21715]
[1779451553840,36.63,77350.22,11.6,-0.01259,1e-05,2.21715]
[1779451554269,36.63,77350.22,11.6,-0.01259,1e-05,2.21715]
[1779451554277,36.63,77350.22,11.6,-0.01259,1e-05,2.21715]
[1779451554707,36.63,77349.74,11.6,-0.0126,1e-05,2.21814]
[1779451554716,36.63,77349.74,11.6,-0.0126,1e-05,2.21814]
[1779451555150,36.63,77349.74,11.6,-0.0126,1e-05,2.21814]
[1779451555159,36.63,77349.74,11.6,-0.0126,1e-05,2.21814]
[1779451555614,36.63,77349.74,11.6,-0.0126,1e-05,2.21814]
[1779451555621,36.63,77349.74,11.6,-0.0126,1e-05,2.21814]
[1779451556055,36.63,77349.95,11.6,-0.01259,1e-05,2.21777]
[1779451556063,36.63,77349.95,11.6,-0.01259,1e-05,2.21777]
[1779451556545,36.63,77349.95,11.6,-0.01259,1e-05,2.21777]
[1779451556552,36.63,77349.95,11.6,-0.01259,1e-05,2.21777]
[1779451556991,36.63,77349.95,11.6,-0.01259,1e-05,2.21781]
[1779451556999,36.63,77349.95,11.6,-0.01259,1e-05,2.21781]
[1779451557445,36.63,77349.95,11.6,-0.01259,1e-05,2.21781]
[1779451557452,36.63,77349.95,11.6,-0.01259,1e-05,2.21781]
[1779451557853,36.63,77349.32,11.6,-0.0126,1e-05,2.21909]
[1779451557860,36.63,77349.32,11.6,-0.0126,1e-05,2.21909]
[1779451558264,36.63,77349.32,11.6,-0.0126,1e-05,2.21909]
[1779451558272,36.63,77349.32,11.6,-0.0126,1e-05,2.21909]
[1779451558705,36.63,77349.32,11.6,-0.0126,1e-05,2.21913]
[1779451558713,36.63,77349.32,11.6,-0.0126,1e-05,2.21913]
[1779451559125,36.63,77349.32,11.6,-0.0126,1e-05,2.21913]
[1779451559132,36.63,77349.32,11.6,-0.0126,1e-05,2.21913]
[1779451559579,36.63,77349.32,11.6,-0.0126,1e-05,2.21913]
[1779451559586,36.63,77349.32,11.6,-0.0126,1e-05,2.21913]
[1779451560030,36.63,77349.32,11.6,-0.0126,1e-05,2.21917]
[1779451560039,36.63,77349.32,11.6,-0.0126,1e-05,2.21917]
[1779451560490,36.63,77349.32,11.6,-0.0126,1e-05,2.21917]
[1779451560498,36.63,77349.32,11.6,-0.0126,1e-05,2.21917]
[1779451560932,36.63,77349.45,11.6,-0.0126,1e-05,2.21895]
[1779451560940,36.63,77349.45,11.6,-0.0126,1e-05,2.21895]
[1779451561375,36.63,77349.45,11.6,-0.0126,1e-05,2.21895]
[1779451561383,36.63,77349.45,11.6,-0.0126,1e-05,2.21895]
[1779451561818,36.63,77349.52,11.6,-0.0126,1e-05,2.21886]
[1779451561833,36.63,77349.52,11.6,-0.0126,1e-05,2.21886]
[1779451562271,36.63,77349.52,11.6,-0.0126,1e-05,2.21886]
[1779451562280,36.63,77349.52,11.6,-0.0126,1e-05,2.21886]
[1779451562727,36.63,77350.8,11.6,-0.01258,1e-05,2.21639]
[1779451562736,36.63,77350.8,11.6,-0.01258,1e-05,2.21639]
[1779451563177,36.63,77350.8,11.6,-0.01258,1e-05,2.21639]
[1779451563185,36.63,77350.8,11.6,-0.01258,1e-05,2.21639]
[1779451563374,36.63,77350.8,11.6,-0.01258,1e-05,2.21639]
[1779451569412,36.63,77344.73,11.6,-0.01266,1e-05,2.22855]
[1779451572336,36.63,77347.03,11.6,-0.01263,1e-05,2.22407]
[1779451572764,36.63,77351.74,11.6,-0.01257,1e-05,2.21486]
[1779451572772,36.63,77351.74,11.6,-0.01257,1e-05,2.21486]
[1779451573218,36.63,77351.74,11.6,-0.01257,1e-05,2.21486]
[1779451573226,36.63,77351.74,11.6,-0.01257,1e-05,2.21486]
[1779451573673,36.63,77351.67,11.6,-0.01257,1e-05,2.21504]
[1779451573682,36.63,77351.67,11.6,-0.01257,1e-05,2.21504]
[1779451574087,36.63,77351.67,11.6,-0.01257,1e-05,2.21504]
[1779451574094,36.63,77351.67,11.6,-0.01257,1e-05,2.21504]
[1779451574509,36.63,77351.67,11.6,-0.01257,1e-05,2.21504]
[1779451574518,36.63,77351.67,11.6,-0.01257,1e-05,2.21504]
[1779451574935,36.63,77351.67,11.6,-0.01258,1e-05,2.21509]
[1779451574943,36.63,77351.67,11.6,-0.01258,1e-05,2.21509]
[1779451575376,36.63,77351.67,11.6,-0.01258,1e-05,2.21509]
[1779451575384,36.63,77351.67,11.6,-0.01258,1e-05,2.21509]
[1779451575805,36.63,77351.67,11.6,-0.01258,1e-05,2.21514]
[1779451575813,36.63,77351.67,11.6,-0.01258,1e-05,2.21514]
[1779451576226,36.63,77351.67,11.6,-0.01258,1e-05,2.21514]
[1779451576234,36.63,77351.67,11.6,-0.01258,1e-05,2.21514]
[1779451576645,36.63,77351.67,11.6,-0.01258,1e-05,2.21514]
[1779451576653,36.63,77351.74,11.6,-0.01257,1e-05,2.21505]
[1779451577114,36.63,77351.74,11.6,-0.01257,1e-05,2.21505]
[1779451577122,36.63,77351.74,11.6,-0.01257,1e-05,2.21505]
[1779451577581,36.63,77351.74,11.6,-0.01257,1e-05,2.21505]
[1779451577589,36.63,77351.74,11.6,-0.01257,1e-05,2.21505]
[1779451578022,36.63,77351.97,11.6,-0.01257,1e-05,2.21464]
[1779451578038,36.63,77351.97,11.6,-0.01257,1e-05,2.21464]
[1779451578465,36.63,77351.97,11.6,-0.01257,1e-05,2.21464]
[1779451578474,36.63,77351.97,11.6,-0.01257,1e-05,2.21464]
[1779451578923,36.63,77353.65,11.6,-0.01255,1e-05,2.2114]
[1779451578931,36.63,77353.65,11.6,-0.01255,1e-05,2.2114]
[1779451579364,36.63,77353.65,11.6,-0.01255,1e-05,2.2114]
[1779451579372,36.63,77353.65,11.6,-0.01255,1e-05,2.2114]
[1779451579821,36.63,77354.58,11.6,-0.01254,1e-05,2.20963]
[1779451579829,36.63,77354.58,11.6,-0.01254,1e-05,2.20963]
[1779451580245,36.63,77354.58,11.6,-0.01254,1e-05,2.20963]
[1779451580253,36.63,77354.58,11.6,-0.01254,1e-05,2.20963]
[1779451580654,36.63,77354.58,11.6,-0.01254,1e-05,2.20963]
[1779451580662,36.63,77357.19,11.6,-0.01251,1e-05,2.20458]
[1779451581133,36.63,77357.19,11.6,-0.01251,1e-05,2.20458]
[1779451581141,36.63,77357.19,11.6,-0.01251,1e-05,2.20458]
[1779451581556,36.63,77357.19,11.6,-0.01251,1e-05,2.20458]
[1779451581564,36.63,77357.19,11.6,-0.01251,1e-05,2.20458]
[1779451581992,36.63,77357.99,11.6,-0.0125,1e-05,2.20308]
[1779451581999,36.63,77357.99,11.6,-0.0125,1e-05,2.20308]
[1779451582465,36.63,77357.99,11.6,-0.0125,1e-05,2.20308]
[1779451582474,36.63,77357.99,11.6,-0.0125,1e-05,2.20308]
[1779451582899,36.64,77358.76,11.6,-0.01249,1e-05,2.20164]
[1779451582909,36.64,77358.76,11.6,-0.01249,1e-05,2.20164]
[1779451583404,36.64,77358.76,11.6,-0.01249,1e-05,2.20164]
[1779451583411,36.64,77358.76,11.6,-0.01249,1e-05,2.20164]
[1779451583830,36.64,77360.75,11.6,-0.01246,1e-05,2.19783]
[1779451583838,36.64,77360.75,11.6,-0.01246,1e-05,2.19783]
[1779451584250,36.64,77360.75,11.6,-0.01246,1e-05,2.19783]
[1779451584258,36.64,77360.75,11.6,-0.01246,1e-05,2.19783]
[1779451584749,36.64,77360.85,11.6,-0.01246,1e-05,2.19771]
[1779451584757,36.64,77360.85,11.6,-0.01246,1e-05,2.19771]
[1779451585215,36.64,77360.85,11.6,-0.01246,1e-05,2.19771]
[1779451585224,36.64,77360.85,11.6,-0.01246,1e-05,2.19771]
[1779451585730,36.64,77360.85,11.6,-0.01246,1e-05,2.19778]
[1779451585738,36.64,77360.85,11.6,-0.01246,1e-05,2.19778]
[1779451586149,36.64,77360.85,11.6,-0.01246,1e-05,2.19778]
[1779451586158,36.64,77360.85,11.6,-0.01246,1e-05,2.19778]
[1779451586568,36.64,77360.85,11.6,-0.01246,1e-05,2.19778]
[1779451586575,36.64,77360.85,11.6,-0.01246,1e-05,2.19778]
[1779451587058,36.64,77360.92,11.6,-0.01246,1e-05,2.19772]
[1779451587066,36.64,77360.92,11.6,-0.01246,1e-05,2.19772]
[1779451587497,36.64,77360.92,11.6,-0.01246,1e-05,2.19772]
[1779451587504,36.64,77360.92,11.6,-0.01246,1e-05,2.19772]
[1779451587949,36.64,77360.85,11.6,-0.01246,1e-05,2.19793]
[1779451587958,36.64,77360.85,11.6,-0.01246,1e-05,2.19793]
[1779451588366,36.64,77360.85,11.6,-0.01246,1e-05,2.19793]
[1779451588373,36.64,77360.85,11.6,-0.01246,1e-05,2.19793]
[1779451588830,36.64,77360.43,11.6,-0.01247,1e-05,2.19882]
[1779451588838,36.64,77360.43,11.6,-0.01247,1e-05,2.19882]
[1779451589286,36.64,77360.43,11.6,-0.01247,1e-05,2.19882]
[1779451589293,36.64,77360.43,11.6,-0.01247,1e-05,2.19882]
[1779451589744,36.64,77360.43,11.6,-0.01247,1e-05,2.1989]
[1779451589753,36.64,77360.43,11.6,-0.01247,1e-05,2.1989]
[1779451590163,36.64,77360.43,11.6,-0.01247,1e-05,2.1989]
[1779451590170,36.64,77360.43,11.6,-0.01247,1e-05,2.1989]
[1779451590580,36.64,77360.43,11.6,-0.01247,1e-05,2.1989]
[1779451590588,36.64,77360.43,11.6,-0.01247,1e-05,2.1989]
[1779451591016,36.64,77360.04,11.6,-0.01247,1e-05,2.19973]
[1779451591023,36.64,77360.04,11.6,-0.01247,1e-05,2.19973]
[1779451591469,36.64,77360.04,11.6,-0.01247,1e-05,2.19973]
[1779451591476,36.64,77360.04,11.6,-0.01247,1e-05,2.19973]
[1779451591899,36.64,77360.71,11.6,-0.01246,1e-05,2.19689]
[1779451591906,36.64,77360.71,11.6,-0.01246,1e-05,2.19689]
[1779451592369,36.64,77360.71,11.6,-0.01246,1e-05,2.19689]
[1779451592376,36.64,77360.71,11.6,-0.01246,1e-05,2.19689]
[1779451592831,36.64,77360.57,11.6,-0.01246,1e-05,2.19723]
[1779451592839,36.64,77360.57,11.6,-0.01246,1e-05,2.19723]
[1779451593261,36.64,77360.57,11.6,-0.01246,1e-05,2.19723]
[1779451593269,36.64,77360.57,11.6,-0.01246,1e-05,2.19723]
[1779451593675,36.64,77360.69,11.6,-0.01246,1e-05,2.19707]
[1779451593682,36.64,77360.69,11.6,-0.01246,1e-05,2.19707]
[1779451594098,36.64,77360.69,11.6,-0.01246,1e-05,2.19707]
[1779451594106,36.64,77360.69,11.6,-0.01246,1e-05,2.19707]
[1779451594368,36.64,77360.69,11.6,-0.01246,1e-05,2.19707]
[1779451599622,36.64,77360.76,11.6,-0.01246,1e-05,2.19736]
[1779451600272,36.64,77360.76,11.6,-0.01246,1e-05,2.19736]
[1779451600548,36.64,77360.76,11.6,-0.01246,1e-05,2.19736]
[1779451603664,36.64,77363.25,11.6,-0.01243,1e-05,2.19272]
[1779451604102,36.64,77364.22,11.6,-0.01242,1e-05,2.191]
[1779451604110,36.64,77364.22,11.6,-0.01242,1e-05,2.191]
[1779451604562,36.64,77364.22,11.6,-0.01242,1e-05,2.191]
[1779451604569,36.64,77364.22,11.6,-0.01242,1e-05,2.191]
[1779451605026,36.64,77363.98,11.6,-0.01242,1e-05,2.19155]
[1779451605034,36.64,77363.98,11.6,-0.01242,1e-05,2.19155]
[1779451605472,36.64,77363.98,11.6,-0.01242,1e-05,2.19155]
[1779451605479,36.64,77363.98,11.6,-0.01242,1e-05,2.19155]
[1779451605899,36.64,77363.26,11.6,-0.01243,1e-05,2.19303]
[1779451605906,36.64,77363.26,11.6,-0.01243,1e-05,2.19303]
[1779451606331,36.64,77363.26,11.6,-0.01243,1e-05,2.19303]
[1779451606339,36.64,77363.26,11.6,-0.01243,1e-05,2.19303]
[1779451606768,36.64,77364.36,11.6,-0.01242,1e-05,2.19097]
[1779451606776,36.64,77364.36,11.6,-0.01242,1e-05,2.19097]
[1779451607184,36.64,77364.36,11.6,-0.01242,1e-05,2.19097]
[1779451607192,36.64,77364.36,11.6,-0.01242,1e-05,2.19097]
[1779451607607,36.64,77364.36,11.6,-0.01242,1e-05,2.19097]
[1779451607614,36.64,77364.36,11.6,-0.01242,1e-05,2.19097]
[1779451608040,36.64,77363.4,11.6,-0.01243,1e-05,2.19292]
[1779451608047,36.64,77363.4,11.6,-0.01243,1e-05,2.19292]
[1779451608470,36.64,77363.4,11.6,-0.01243,1e-05,2.19292]
[1779451608478,36.64,77363.4,11.6,-0.01243,1e-05,2.19292]
[1779451608932,36.64,77363.4,11.6,-0.01243,1e-05,2.19292]
[1779451608940,36.64,77363.4,11.6,-0.01243,1e-05,2.19292]
[1779451609357,36.64,77363.4,11.6,-0.01243,1e-05,2.19292]
[1779451609365,36.64,77363.4,11.6,-0.01243,1e-05,2.19292]
[1779451609802,36.64,77363.29,11.6,-0.01243,1e-05,2.19321]
[1779451609810,36.64,77363.29,11.6,-0.01243,1e-05,2.19321]
[1779451610215,36.64,77363.29,11.6,-0.01243,1e-05,2.19321]
[1779451610224,36.64,77363.29,11.6,-0.01243,1e-05,2.19321]
[1779451610645,36.64,77363.29,11.6,-0.01243,1e-05,2.19321]
[1779451610653,36.64,77363.29,11.6,-0.01243,1e-05,2.19321]
[1779451611081,36.64,77363.07,11.6,-0.01243,1e-05,2.19372]
[1779451611089,36.64,77363.07,11.6,-0.01243,1e-05,2.19372]
[1779451611525,36.64,77363.07,11.6,-0.01243,1e-05,2.19372]
[1779451611533,36.64,77363.07,11.6,-0.01243,1e-05,2.19372]
[1779451611952,36.64,77363.08,11.6,-0.01244,1e-05,2.19378]
[1779451611960,36.64,77363.08,11.6,-0.01244,1e-05,2.19378]
[1779451612400,36.64,77363.08,11.6,-0.01244,1e-05,2.19378]
[1779451612408,36.64,77363.08,11.6,-0.01244,1e-05,2.19378]
[1779451612821,36.64,77364.03,11.6,-0.01242,1e-05,2.19202]
[1779451612828,36.64,77364.03,11.6,-0.01242,1e-05,2.19202]
[1779451613233,36.64,77364.03,11.6,-0.01242,1e-05,2.19202]
[1779451613241,36.64,77364.03,11.6,-0.01242,1e-05,2.19202]
[1779451613733,36.64,77364.03,11.6,-0.01242,1e-05,2.1921]
[1779451613741,36.64,77364.03,11.6,-0.01242,1e-05,2.1921]
[1779451614166,36.64,77364.03,11.6,-0.01242,1e-05,2.1921]
[1779451614175,36.64,77364.03,11.6,-0.01242,1e-05,2.1921]
[1779451614632,36.64,77364.03,11.6,-0.01242,1e-05,2.1921]
[1779451614640,36.64,77364.03,11.6,-0.01242,1e-05,2.1921]
[1779451615150,36.64,77364.03,11.6,-0.01242,1e-05,2.19218]
[1779451615158,36.64,77364.03,11.6,-0.01242,1e-05,2.19218]
[1779451615571,36.64,77364.03,11.6,-0.01242,1e-05,2.19218]
[1779451615579,36.64,77364.03,11.6,-0.01242,1e-05,2.19218]
[1779451616026,36.64,77364.51,11.6,-0.01242,1e-05,2.19142]
[1779451616034,36.64,77364.51,11.6,-0.01242,1e-05,2.19142]
[1779451616502,36.64,77364.51,11.6,-0.01242,1e-05,2.19142]
[1779451616510,36.64,77364.51,11.6,-0.01242,1e-05,2.19142]
[1779451616923,36.64,77364.51,11.6,-0.01242,1e-05,2.19142]
[1779451616931,36.64,77364.51,11.6,-0.01242,1e-05,2.19142]
[1779451617361,36.64,77364.51,11.6,-0.01242,1e-05,2.19142]
[1779451617369,36.64,77364.51,11.6,-0.01242,1e-05,2.19142]
[1779451617784,36.64,77364.86,11.6,-0.01242,1e-05,2.19082]
[1779451617793,36.64,77364.86,11.6,-0.01242,1e-05,2.19082]
[1779451618224,36.64,77364.86,11.6,-0.01242,1e-05,2.19082]
[1779451618233,36.64,77364.86,11.6,-0.01242,1e-05,2.19082]
[1779451618652,36.64,77364.86,11.6,-0.01242,1e-05,2.19082]
[1779451618660,36.64,77364.86,11.6,-0.01242,1e-05,2.19082]
[1779451619106,36.64,77364.07,11.6,-0.01243,1e-05,2.19245]
[1779451619114,36.64,77364.07,11.6,-0.01243,1e-05,2.19245]
[1779451619542,36.64,77364.07,11.6,-0.01243,1e-05,2.19245]
[1779451619551,36.64,77364.07,11.6,-0.01243,1e-05,2.19245]
[1779451619986,36.64,77364.29,11.6,-0.01242,1e-05,2.1921]
[1779451619993,36.64,77364.29,11.6,-0.01242,1e-05,2.1921]
[1779451620435,36.64,77364.29,11.6,-0.01242,1e-05,2.1921]
[1779451620443,36.64,77364.29,11.6,-0.01242,1e-05,2.1921]
[1779451620850,36.64,77364.33,11.6,-0.01242,1e-05,2.19211]
[1779451620858,36.64,77364.33,11.6,-0.01242,1e-05,2.19211]
[1779451621290,36.64,77364.33,11.6,-0.01242,1e-05,2.19211]
[1779451621299,36.64,77364.33,11.6,-0.01242,1e-05,2.19211]
[1779451621742,36.65,77363.72,11.6,-0.01243,1e-05,2.19338]
[1779451621749,36.65,77363.72,11.6,-0.01243,1e-05,2.19338]
[1779451622205,36.65,77363.72,11.6,-0.01243,1e-05,2.19338]
[1779451622213,36.65,77363.72,11.6,-0.01243,1e-05,2.19338]
[1779451622390,36.65,77363.72,11.6,-0.01243,1e-05,2.19338]
[1779451622636,36.65,77363.72,11.6,-0.01243,1e-05,2.19338]
[1779451622643,36.65,77363.72,11.6,-0.01243,1e-05,2.19338]
[1779451623061,36.65,77368.93,11.6,-0.01237,1e-05,2.18335]
[1779451623068,36.65,77368.93,11.6,-0.01237,1e-05,2.18335]
[1779451623508,36.65,77368.93,11.6,-0.01237,1e-05,2.18335]
[1779451623515,36.65,77368.93,11.6,-0.01237,1e-05,2.18335]
[1779451623929,36.65,77371.02,11.6,-0.01234,1e-05,2.17941]
[1779451623939,36.65,77371.02,11.6,-0.01234,1e-05,2.17941]
[1779451624372,36.65,77371.02,11.6,-0.01234,1e-05,2.17941]
[1779451624380,36.65,77371.02,11.6,-0.01234,1e-05,2.17941]
[1779451624810,36.65,77374.54,11.6,-0.0123,1e-05,2.17273]
[1779451624818,36.65,77374.54,11.6,-0.0123,1e-05,2.17273]
[1779451625270,36.65,77374.54,11.6,-0.0123,1e-05,2.17273]
[1779451625278,36.65,77374.54,11.6,-0.0123,1e-05,2.17273]
[1779451625706,36.65,77374.87,11.6,-0.01229,1e-05,2.17221]
[1779451630432,36.65,77374.07,11.6,-0.01231,1e-05,2.17426]
[1779451634824,36.65,77370.03,11.6,-0.01236,1e-05,2.18263]
[1779451635281,36.65,77370.03,11.6,-0.01236,1e-05,2.18263]
[1779451635289,36.65,77370.03,11.6,-0.01236,1e-05,2.18263]
[1779451635731,36.65,77370.0,11.6,-0.01236,1e-05,2.18281]
[1779451635743,36.65,77370.0,11.6,-0.01236,1e-05,2.18281]
[1779451636146,36.65,77370.0,11.6,-0.01236,1e-05,2.18281]
[1779451636154,36.65,77370.0,11.6,-0.01236,1e-05,2.18281]
[1779451636556,36.65,77370.0,11.6,-0.01236,1e-05,2.18281]
[1779451636563,36.65,77370.0,11.6,-0.01236,1e-05,2.18281]
[1779451637030,36.65,77370.0,11.6,-0.01236,1e-05,2.18292]
[1779451637038,36.65,77370.0,11.6,-0.01236,1e-05,2.18292]
[1779451637486,36.65,77370.0,11.6,-0.01236,1e-05,2.18292]
[1779451637493,36.65,77370.0,11.6,-0.01236,1e-05,2.18292]
[1779451637898,36.65,77370.0,11.6,-0.01236,1e-05,2.18304]
[1779451637906,36.65,77370.0,11.6,-0.01236,1e-05,2.18304]
[1779451638333,36.65,77370.0,11.6,-0.01236,1e-05,2.18304]
[1779451638340,36.65,77370.0,11.6,-0.01236,1e-05,2.18304]
[1779451638757,36.65,77370.0,11.6,-0.01236,1e-05,2.18315]
[1779451638765,36.65,77370.0,11.6,-0.01236,1e-05,2.18315]
[1779451639200,36.65,77370.0,11.6,-0.01236,1e-05,2.18315]
[1779451639208,36.65,77370.0,11.6,-0.01236,1e-05,2.18315]
[1779451639650,36.65,77370.0,11.6,-0.01236,1e-05,2.18315]
[1779451639658,36.65,77370.0,11.6,-0.01236,1e-05,2.18315]
[1779451640057,36.65,77370.1,11.6,-0.01236,1e-05,2.18307]
[1779451640064,36.65,77370.1,11.6,-0.01236,1e-05,2.18307]
[1779451640488,36.65,77370.1,11.6,-0.01236,1e-05,2.18307]
[1779451640529,36.65,77370.1,11.6,-0.01236,1e-05,2.18307]
[1779451640537,36.65,77370.1,11.6,-0.01236,1e-05,2.18307]
[1779451640943,36.65,77370.1,11.6,-0.01236,1e-05,2.18319]
[1779451640953,36.65,77370.1,11.6,-0.01236,1e-05,2.18319]
[1779451641371,36.65,77370.1,11.6,-0.01236,1e-05,2.18319]
[1779451641379,36.65,77370.1,11.6,-0.01236,1e-05,2.18319]
[1779451641832,36.65,77371.64,11.6,-0.01235,1e-05,2.18033]
[1779451641840,36.65,77371.64,11.6,-0.01235,1e-05,2.18033]
[1779451642281,36.65,77371.64,11.6,-0.01235,1e-05,2.18033]
[1779451642289,36.65,77371.64,11.6,-0.01235,1e-05,2.18033]
[1779451642703,36.65,77371.64,11.6,-0.01235,1e-05,2.18033]
[1779451642710,36.65,77371.64,11.6,-0.01235,1e-05,2.18033]
[1779451643147,36.65,77370.23,11.6,-0.01236,1e-05,2.18318]
[1779451643155,36.65,77370.23,11.6,-0.01236,1e-05,2.18318]
[1779451643570,36.65,77370.23,11.6,-0.01236,1e-05,2.18318]
[1779451643579,36.65,77370.23,11.6,-0.01236,1e-05,2.18318]
[1779451644071,36.65,77370.53,11.6,-0.01236,1e-05,2.18272]
[1779451644078,36.65,77370.53,11.6,-0.01236,1e-05,2.18272]
[1779451644528,36.65,77370.53,11.6,-0.01236,1e-05,2.18272]
[1779451644535,36.65,77370.53,11.6,-0.01236,1e-05,2.18272]
[1779451644937,36.65,77371.04,11.6,-0.01236,1e-05,2.18186]
[1779451644945,36.65,77371.04,11.6,-0.01236,1e-05,2.18186]
[1779451645438,36.65,77371.04,11.6,-0.01236,1e-05,2.18186]
[1779451645446,36.65,77371.04,11.6,-0.01236,1e-05,2.18186]
[1779451645898,36.65,77371.04,11.6,-0.01236,1e-05,2.18198]
[1779451645906,36.65,77371.04,11.6,-0.01236,1e-05,2.18198]
[1779451646321,36.65,77371.04,11.6,-0.01236,1e-05,2.18198]
[1779451646329,36.65,77371.04,11.6,-0.01236,1e-05,2.18198]
[1779451646773,36.65,77371.04,11.6,-0.01236,1e-05,2.18211]
[1779451646781,36.65,77371.04,11.6,-0.01236,1e-05,2.18211]
[1779451647218,36.65,77371.04,11.6,-0.01236,1e-05,2.18211]
[1779451647226,36.65,77371.04,11.6,-0.01236,1e-05,2.18211]
[1779451647629,36.65,77371.04,11.6,-0.01236,1e-05,2.18211]
[1779451647636,36.65,77371.04,11.6,-0.01236,1e-05,2.18211]
[1779451648060,36.66,77371.27,11.6,-0.01236,1e-05,2.18191]
[1779451648068,36.66,77371.27,11.6,-0.01236,1e-05,2.18191]
[1779451648490,36.66,77371.27,11.6,-0.01236,1e-05,2.18191]
[1779451648497,36.66,77371.27,11.6,-0.01236,1e-05,2.18191]
[1779451648927,36.66,77371.27,11.6,-0.01236,1e-05,2.18191]
[1779451648934,36.66,77371.27,11.6,-0.01236,1e-05,2.18191]
[1779451649491,36.66,77371.27,11.6,-0.01236,1e-05,2.18191]
[1779451649498,36.66,77371.27,11.6,-0.01236,1e-05,2.18191]
[1779451649942,36.66,77370.88,11.6,-0.01236,1e-05,2.18279]
[1779451649950,36.66,77370.88,11.6,-0.01236,1e-05,2.18279]
[1779451650410,36.66,77370.88,11.6,-0.01236,1e-05,2.18279]
[1779451650418,36.66,77370.88,11.6,-0.01236,1e-05,2.18279]
[1779451650898,36.66,77371.06,11.6,-0.01236,1e-05,2.18257]
[1779451650907,36.66,77371.06,11.6,-0.01236,1e-05,2.18257]
[1779451651320,36.66,77371.06,11.6,-0.01236,1e-05,2.18257]
[1779451651329,36.66,77371.06,11.6,-0.01236,1e-05,2.18257]
[1779451651759,36.66,77371.06,11.6,-0.01235,1e-05,2.18109]
[1779451651770,36.66,77371.06,11.6,-0.01235,1e-05,2.18109]
[1779451652276,36.66,77371.06,11.6,-0.01235,1e-05,2.18109]
[1779451652284,36.66,77371.06,11.6,-0.01235,1e-05,2.18109]
[1779451652707,36.66,77371.06,11.6,-0.01235,1e-05,2.18109]
[1779451652714,36.66,77371.06,11.6,-0.01235,1e-05,2.18109]
[1779451653153,36.66,77371.06,11.6,-0.01235,1e-05,2.18121]
[1779451653161,36.66,77371.06,11.6,-0.01235,1e-05,2.18121]
[1779451653564,36.66,77371.06,11.6,-0.01235,1e-05,2.18121]
[1779451653572,36.66,77371.06,11.6,-0.01235,1e-05,2.18121]
[1779451653990,36.66,77371.06,11.6,-0.01235,1e-05,2.18134]
[1779451653998,36.66,77371.06,11.6,-0.01235,1e-05,2.18134]
[1779451654406,36.66,77371.06,11.6,-0.01235,1e-05,2.18134]
[1779451654414,36.66,77371.06,11.6,-0.01235,1e-05,2.18134]
[1779451654821,36.66,77371.06,11.6,-0.01235,1e-05,2.18146]
[1779451654829,36.66,77371.06,11.6,-0.01235,1e-05,2.18146]
[1779451655247,36.66,77371.06,11.6,-0.01235,1e-05,2.18146]
[1779451655255,36.66,77371.06,11.6,-0.01235,1e-05,2.18146]
[1779451655759,36.66,77370.75,11.6,-0.01236,1e-05,2.18219]
[1779451655767,36.66,77370.75,11.6,-0.01236,1e-05,2.18219]
[1779451656215,36.66,77370.75,11.6,-0.01236,1e-05,2.18219]
[1779451656222,36.66,77370.75,11.6,-0.01236,1e-05,2.18219]
[1779451656641,36.66,77370.75,11.6,-0.01236,1e-05,2.18219]
[1779451656649,36.66,77370.75,11.6,-0.01236,1e-05,2.18219]
[1779451656671,36.66,77370.75,11.6,-0.01236,1e-05,2.18219]
[1779451656879,36.66,77371.81,11.6,-0.01235,1e-05,2.18026]
[1779451660423,36.66,77371.62,11.6,-0.01235,1e-05,2.181]
[1779451666075,36.66,77365.76,11.6,-0.01243,1e-05,2.19302]
[1779451666488,36.66,77365.76,11.6,-0.01243,1e-05,2.19302]
[1779451666496,36.66,77365.76,11.6,-0.01243,1e-05,2.19302]
[1779451666935,36.66,77365.76,11.6,-0.01243,1e-05,2.19311]
[1779451666943,36.66,77365.76,11.6,-0.01243,1e-05,2.19311]
[1779451667460,36.66,77365.76,11.6,-0.01243,1e-05,2.19311]
[1779451667467,36.66,77365.76,11.6,-0.01243,1e-05,2.19311]
[1779451667936,36.66,77365.76,11.6,-0.01243,1e-05,2.19321]
[1779451667943,36.66,77365.76,11.6,-0.01243,1e-05,2.19321]
[1779451668362,36.66,77365.76,11.6,-0.01243,1e-05,2.19321]
[1779451668370,36.66,77365.76,11.6,-0.01243,1e-05,2.19321]
[1779451668814,36.66,77365.76,11.6,-0.01243,1e-05,2.19331]
[1779451668821,36.66,77365.76,11.6,-0.01243,1e-05,2.19331]
[1779451669240,36.66,77365.76,11.6,-0.01243,1e-05,2.19331]
[1779451669249,36.66,77365.76,11.6,-0.01243,1e-05,2.19331]
[1779451669659,36.66,77365.76,11.6,-0.01243,1e-05,2.19331]
[1779451669666,36.66,77365.76,11.6,-0.01243,1e-05,2.19331]
[1779451670071,36.66,77366.6,11.6,-0.01242,1e-05,2.19178]
[1779451670080,36.66,77366.6,11.6,-0.01242,1e-05,2.19178]
[1779451670515,36.66,77366.6,11.6,-0.01242,1e-05,2.19178]
[1779451670524,36.66,77366.6,11.6,-0.01242,1e-05,2.19178]
[1779451670952,36.66,77368.94,11.6,-0.01239,1e-05,2.18733]
[1779451670959,36.66,77368.94,11.6,-0.01239,1e-05,2.18733]
[1779451671366,36.66,77368.94,11.6,-0.01239,1e-05,2.18733]
[1779451671374,36.66,77368.94,11.6,-0.01239,1e-05,2.18733]
[1779451671805,36.66,77368.98,11.6,-0.01239,1e-05,2.18736]
[1779451671813,36.66,77368.98,11.6,-0.01239,1e-05,2.18736]
[1779451672213,36.66,77368.98,11.6,-0.01239,1e-05,2.18736]
[1779451672220,36.66,77368.98,11.6,-0.01239,1e-05,2.18736]
[1779451672639,36.66,77368.98,11.6,-0.01239,1e-05,2.18736]
[1779451672648,36.66,77368.98,11.6,-0.01239,1e-05,2.18736]
[1779451673063,36.67,77369.3,11.6,-0.01239,1e-05,2.18695]
[1779451673082,36.67,77369.3,11.6,-0.01239,1e-05,2.18695]
[1779451673554,36.67,77369.3,11.6,-0.01239,1e-05,2.18695]
[1779451673562,36.67,77369.3,11.6,-0.01239,1e-05,2.18695]
[1779451674004,36.67,77368.56,11.6,-0.0124,1e-05,2.18839]
[1779451674012,36.67,77368.56,11.6,-0.0124,1e-05,2.18839]
[1779451674456,36.67,77368.56,11.6,-0.0124,1e-05,2.18839]
[1779451674464,36.67,77368.56,11.6,-0.0124,1e-05,2.18839]
[1779451674899,36.67,77368.01,11.6,-0.01241,1e-05,2.18955]
[1779451674909,36.67,77368.01,11.6,-0.01241,1e-05,2.18955]
[1779451675330,36.67,77368.01,11.6,-0.01241,1e-05,2.18955]
[1779451675338,36.67,77368.01,11.6,-0.01241,1e-05,2.18955]
[1779451675764,36.67,77368.58,11.6,-0.0124,1e-05,2.18855]
[1779451675772,36.67,77368.58,11.6,-0.0124,1e-05,2.18855]
[1779451676225,36.67,77368.58,11.6,-0.0124,1e-05,2.18855]
[1779451676234,36.67,77368.58,11.6,-0.0124,1e-05,2.18855]
[1779451676685,36.67,77368.58,11.6,-0.0124,1e-05,2.18855]
[1779451676693,36.67,77368.58,11.6,-0.0124,1e-05,2.18855]
[1779451677093,36.67,77368.9,11.6,-0.0124,1e-05,2.18803]
[1779451677100,36.67,77368.9,11.6,-0.0124,1e-05,2.18803]
[1779451677581,36.67,77368.9,11.6,-0.0124,1e-05,2.18803]
[1779451677589,36.67,77368.9,11.6,-0.0124,1e-05,2.18803]
[1779451678009,36.67,77368.38,11.6,-0.01241,1e-05,2.18913]
[1779451678018,36.67,77368.38,11.6,-0.01241,1e-05,2.18913]
[1779451678463,36.67,77368.38,11.6,-0.01241,1e-05,2.18913]
[1779451678471,36.67,77368.38,11.6,-0.01241,1e-05,2.18913]
[1779451678900,36.67,77369.6,11.6,-0.01239,1e-05,2.18687]
[1779451678909,36.67,77369.6,11.6,-0.01239,1e-05,2.18687]
[1779451679321,36.67,77369.6,11.6,-0.01239,1e-05,2.18687]
[1779451679329,36.67,77369.6,11.6,-0.01239,1e-05,2.18687]
[1779451679802,36.67,77368.79,11.6,-0.0124,1e-05,2.18854]
[1779451679810,36.67,77368.79,11.6,-0.0124,1e-05,2.18854]
[1779451680226,36.67,77368.79,11.6,-0.0124,1e-05,2.18854]
[1779451680233,36.67,77368.79,11.6,-0.0124,1e-05,2.18854]
[1779451680714,36.67,77368.79,11.6,-0.0124,1e-05,2.18854]
[1779451680721,36.67,77368.79,11.6,-0.0124,1e-05,2.18854]
[1779451681188,36.67,77368.48,11.6,-0.01241,1e-05,2.18923]
[1779451681197,36.67,77368.48,11.6,-0.01241,1e-05,2.18923]
[1779451681700,36.67,77368.48,11.6,-0.01241,1e-05,2.18923]
[1779451681708,36.67,77368.48,11.6,-0.01241,1e-05,2.18923]
[1779451682111,36.67,77368.65,11.6,-0.0124,1e-05,2.189]
[1779451682119,36.67,77368.65,11.6,-0.0124,1e-05,2.189]
[1779451682549,36.67,77368.65,11.6,-0.0124,1e-05,2.189]
[1779451682557,36.67,77368.65,11.6,-0.0124,1e-05,2.189]
[1779451682998,36.67,77368.65,11.6,-0.01241,1e-05,2.1891]
[1779451683005,36.67,77368.65,11.6,-0.01241,1e-05,2.1891]
[1779451683436,36.67,77368.65,11.6,-0.01241,1e-05,2.1891]
[1779451683444,36.67,77368.65,11.6,-0.01241,1e-05,2.1891]
[1779451683898,36.67,77369.5,11.6,-0.01239,1e-05,2.18754]
[1779451683907,36.67,77369.5,11.6,-0.01239,1e-05,2.18754]
[1779451684377,36.67,77369.5,11.6,-0.01239,1e-05,2.18754]
[1779451684384,36.67,77369.5,11.6,-0.01239,1e-05,2.18754]
[1779451684831,36.67,77368.39,11.6,-0.01241,1e-05,2.18979]
[1779451684838,36.67,77368.39,11.6,-0.01241,1e-05,2.18979]
[1779451684969,36.67,77368.39,11.6,-0.01241,1e-05,2.18979]
[1779451685304,36.67,77368.39,11.6,-0.01241,1e-05,2.18979]
[1779451685316,36.67,77368.39,11.6,-0.01241,1e-05,2.18979]
[1779451685761,36.67,77368.39,11.6,-0.01241,1e-05,2.18979]
[1779451685769,36.67,77368.35,11.6,-0.01241,1e-05,2.18996]
[1779451686214,36.67,77368.35,11.6,-0.01241,1e-05,2.18996]
[1779451686222,36.67,77368.35,11.6,-0.01241,1e-05,2.18996]
[1779451686631,36.67,77368.35,11.6,-0.01241,1e-05,2.18996]
[1779451686640,36.67,77368.35,11.6,-0.01241,1e-05,2.18996]
[1779451687063,36.67,77368.85,11.6,-0.01241,1e-05,2.18908]
[1779451687071,36.67,77368.85,11.6,-0.01241,1e-05,2.18908]
[1779451687506,36.67,77368.85,11.6,-0.01241,1e-05,2.18908]
[1779451687514,36.67,77368.85,11.6,-0.01241,1e-05,2.18908]
[1779451687966,36.67,77369.24,11.6,-0.0124,1e-05,2.18842]
[1779451687974,36.67,77369.24,11.6,-0.0124,1e-05,2.18842]
[1779451688081,36.67,77369.24,11.6,-0.0124,1e-05,2.18842]
[1779451693274,36.67,77370.45,11.6,-0.01239,1e-05,2.18668]
[1779451697406,36.67,77370.62,11.6,-0.01239,1e-05,2.18666]
[1779451697821,36.67,77371.1,11.6,-0.01238,1e-05,2.18584]
[1779451697829,36.67,77371.1,11.6,-0.01238,1e-05,2.18584]
[1779451698292,36.67,77371.1,11.6,-0.01238,1e-05,2.18584]
[1779451698300,36.67,77371.1,11.6,-0.01238,1e-05,2.18584]
[1779451698727,36.67,77371.1,11.6,-0.01238,1e-05,2.18584]
[1779451698734,36.67,77371.1,11.6,-0.01238,1e-05,2.18584]
[1779451699138,36.67,77370.47,11.6,-0.01239,1e-05,2.18716]
[1779451699146,36.67,77370.47,11.6,-0.01239,1e-05,2.18716]
[1779451699600,36.67,77370.47,11.6,-0.01239,1e-05,2.18716]
[1779451699609,36.67,77370.47,11.6,-0.01239,1e-05,2.18716]
[1779451700018,36.67,77370.47,11.6,-0.01239,1e-05,2.18727]
[1779451700026,36.67,77370.47,11.6,-0.01239,1e-05,2.18727]
[1779451700478,36.67,77370.47,11.6,-0.01239,1e-05,2.18727]
[1779451700487,36.67,77370.47,11.6,-0.01239,1e-05,2.18727]
[1779451700899,36.67,77370.47,11.6,-0.01239,1e-05,2.18737]
[1779451700906,36.67,77370.47,11.6,-0.01239,1e-05,2.18737]
[1779451701321,36.67,77370.47,11.6,-0.01239,1e-05,2.18737]
[1779451701330,36.67,77370.47,11.6,-0.01239,1e-05,2.18737]
[1779451701743,36.67,77370.47,11.6,-0.01239,1e-05,2.18737]
[1779451701752,36.67,77370.47,11.6,-0.01239,1e-05,2.18737]
[1779451702161,36.67,77370.5,11.6,-0.01239,1e-05,2.18742]
[1779451702168,36.67,77370.5,11.6,-0.01239,1e-05,2.18742]
[1779451702571,36.67,77370.5,11.6,-0.01239,1e-05,2.18742]
[1779451702579,36.67,77370.5,11.6,-0.01239,1e-05,2.18742]
[1779451703028,36.68,77371.77,11.6,-0.01238,1e-05,2.18507]
[1779451703037,36.68,77371.77,11.6,-0.01238,1e-05,2.18507]
[1779451703508,36.68,77371.77,11.6,-0.01238,1e-05,2.18507]
[1779451703515,36.68,77371.77,11.6,-0.01238,1e-05,2.18507]
[1779451703972,36.68,77370.75,11.6,-0.01239,1e-05,2.18716]
[1779451703980,36.68,77370.75,11.6,-0.01239,1e-05,2.18716]
[1779451704418,36.68,77370.75,11.6,-0.01239,1e-05,2.18716]
[1779451704426,36.68,77370.75,11.6,-0.01239,1e-05,2.18716]
[1779451704899,36.68,77370.97,11.6,-0.01239,1e-05,2.18684]
[1779451704907,36.68,77370.97,11.6,-0.01239,1e-05,2.18684]
[1779451705318,36.68,77370.97,11.6,-0.01239,1e-05,2.18684]
[1779451705326,36.68,77370.97,11.6,-0.01239,1e-05,2.18684]
[1779451705756,36.68,77370.97,11.6,-0.01239,1e-05,2.18684]
[1779451705764,36.68,77370.97,11.6,-0.01239,1e-05,2.18684]
[1779451706234,36.68,77372.15,11.6,-0.01238,1e-05,2.18466]
[1779451706242,36.68,77372.15,11.6,-0.01238,1e-05,2.18466]
[1779451706707,36.68,77372.15,11.6,-0.01238,1e-05,2.18466]
[1779451706714,36.68,77372.15,11.6,-0.01238,1e-05,2.18466]
[1779451707151,36.68,77371.06,11.6,-0.01239,1e-05,2.18689]
[1779451707159,36.68,77371.06,11.6,-0.01239,1e-05,2.18689]
[1779451707571,36.68,77371.06,11.6,-0.01239,1e-05,2.18689]
[1779451707579,36.68,77371.06,11.6,-0.01239,1e-05,2.18689]
[1779451708029,36.68,77371.73,11.6,-0.01238,1e-05,2.1857]
[1779451708038,36.68,77371.73,11.6,-0.01238,1e-05,2.1857]
[1779451708441,36.68,77371.73,11.6,-0.01238,1e-05,2.1857]
[1779451708448,36.68,77371.73,11.6,-0.01238,1e-05,2.1857]
[1779451708870,36.68,77371.09,11.6,-0.01239,1e-05,2.18705]
[1779451708878,36.68,77371.09,11.6,-0.01239,1e-05,2.18705]
[1779451709331,36.68,77371.09,11.6,-0.01239,1e-05,2.18705]
[1779451709340,36.68,77371.09,11.6,-0.01239,1e-05,2.18705]
[1779451709778,36.68,77371.09,11.6,-0.01239,1e-05,2.18705]
[1779451709785,36.68,77371.09,11.6,-0.01239,1e-05,2.18705]
[1779451710201,36.68,77371.09,11.6,-0.01239,1e-05,2.18716]
[1779451710210,36.68,77371.09,11.6,-0.01239,1e-05,2.18716]
[1779451710612,36.68,77371.09,11.6,-0.01239,1e-05,2.18716]
[1779451710620,36.68,77371.09,11.6,-0.01239,1e-05,2.18716]
[1779451711027,36.68,77370.45,11.6,-0.0124,1e-05,2.18851]
[1779451711034,36.68,77370.45,11.6,-0.0124,1e-05,2.18851]
[1779451711496,36.68,77370.45,11.6,-0.0124,1e-05,2.18851]
[1779451711503,36.68,77370.45,11.6,-0.0124,1e-05,2.18851]
[1779451711922,36.68,77370.72,11.6,-0.01239,1e-05,2.18649]
[1779451711932,36.68,77370.72,11.6,-0.01239,1e-05,2.18649]
[1779451712360,36.68,77370.72,11.6,-0.01239,1e-05,2.18649]
[1779451712368,36.68,77370.72,11.6,-0.01239,1e-05,2.18649]
[1779451712831,36.68,77370.42,11.6,-0.01239,1e-05,2.18719]
[1779451712838,36.68,77370.42,11.6,-0.01239,1e-05,2.18719]
[1779451713254,36.68,77370.42,11.6,-0.01239,1e-05,2.18719]
[1779451713262,36.68,77370.42,11.6,-0.01239,1e-05,2.18719]
[1779451713708,36.68,77370.42,11.6,-0.01239,1e-05,2.18719]
[1779451713717,36.68,77370.42,11.6,-0.01239,1e-05,2.18719]
[1779451714145,36.68,77370.42,11.6,-0.01239,1e-05,2.1873]
[1779451714153,36.68,77370.42,11.6,-0.01239,1e-05,2.1873]
[1779451714562,36.68,77370.42,11.6,-0.01239,1e-05,2.1873]
[1779451714570,36.68,77370.42,11.6,-0.01239,1e-05,2.1873]
[1779451714975,36.68,77371.64,11.6,-0.01238,1e-05,2.18505]
[1779451714983,36.68,77371.64,11.6,-0.01238,1e-05,2.18505]
[1779451715463,36.68,77371.64,11.6,-0.01238,1e-05,2.18505]
[1779451715471,36.68,77371.64,11.6,-0.01238,1e-05,2.18505]
[1779451715873,36.68,77370.48,11.6,-0.0124,1e-05,2.18741]
[1779451715882,36.68,77370.48,11.6,-0.0124,1e-05,2.18741]
[1779451716307,36.68,77370.48,11.6,-0.0124,1e-05,2.18741]
[1779451716316,36.68,77370.48,11.6,-0.0124,1e-05,2.18741]
[1779451716763,36.68,77370.48,11.6,-0.0124,1e-05,2.18741]
[1779451716771,36.68,77370.48,11.6,-0.0124,1e-05,2.18741]
[1779451717214,36.68,77370.42,11.6,-0.0124,1e-05,2.18763]
[1779451717222,36.68,77370.42,11.6,-0.0124,1e-05,2.18763]
[1779451717691,36.68,77370.42,11.6,-0.0124,1e-05,2.18763]
[1779451717699,36.68,77370.42,11.6,-0.0124,1e-05,2.18763]
[1779451718150,36.68,77370.39,11.6,-0.0124,1e-05,2.18791]
[1779451718158,36.68,77370.39,11.6,-0.0124,1e-05,2.18791]
[1779451718580,36.68,77370.39,11.6,-0.0124,1e-05,2.18791]
[1779451718588,36.68,77370.39,11.6,-0.0124,1e-05,2.18791]
[1779451719062,36.68,77370.39,11.6,-0.0124,1e-05,2.18791]
[1779451719070,36.68,77370.39,11.6,-0.0124,1e-05,2.18791]
[1779451719452,36.68,77370.39,11.6,-0.0124,1e-05,2.18791]
[1779451724491,36.68,77370.61,11.6,-0.0124,1e-05,2.18813]
[1779451728653,36.68,77370.36,11.6,-0.01241,1e-05,2.18894]
[1779451729059,36.68,77370.36,11.6,-0.01241,1e-05,2.18904]
[1779451729066,36.68,77370.36,11.6,-0.01241,1e-05,2.18904]
[1779451729494,36.68,77370.36,11.6,-0.01241,1e-05,2.18904]
[1779451729502,36.68,77370.36,11.6,-0.01241,1e-05,2.18904]
[1779451729936,36.69,77371.09,11.6,-0.0124,1e-05,2.18774]
[1779451729943,36.69,77371.09,11.6,-0.0124,1e-05,2.18774]
[1779451730343,36.69,77371.09,11.6,-0.0124,1e-05,2.18774]
[1779451730352,36.69,77371.09,11.6,-0.0124,1e-05,2.18774]
[1779451730802,36.69,77371.09,11.6,-0.0124,1e-05,2.18774]
[1779451730810,36.69,77371.22,11.6,-0.0124,1e-05,2.1876]
[1779451731248,36.69,77371.22,11.6,-0.0124,1e-05,2.1876]
[1779451731256,36.69,77371.22,11.6,-0.0124,1e-05,2.1876]
[1779451731693,36.69,77371.22,11.6,-0.0124,1e-05,2.1876]
[1779451731701,36.69,77371.22,11.6,-0.0124,1e-05,2.1876]
[1779451732125,36.69,77371.99,11.6,-0.01239,1e-05,2.18633]
[1779451732134,36.69,77371.99,11.6,-0.01239,1e-05,2.18633]
[1779451732580,36.69,77371.99,11.6,-0.01239,1e-05,2.18633]
[1779451732590,36.69,77371.99,11.6,-0.01239,1e-05,2.18633]
[1779451733023,36.69,77370.95,11.6,-0.0124,1e-05,2.18835]
[1779451733031,36.69,77370.95,11.6,-0.0124,1e-05,2.18835]
[1779451733460,36.69,77370.95,11.6,-0.0124,1e-05,2.18835]
[1779451733468,36.69,77370.95,11.6,-0.0124,1e-05,2.18835]
[1779451733887,36.69,77370.74,11.6,-0.01241,1e-05,2.18887]
[1779451733895,36.69,77370.74,11.6,-0.01241,1e-05,2.18887]
[1779451734321,36.69,77370.74,11.6,-0.01241,1e-05,2.18887]
[1779451734329,36.69,77370.74,11.6,-0.01241,1e-05,2.18887]
[1779451734787,36.69,77370.74,11.6,-0.01241,1e-05,2.18887]
[1779451734795,36.69,77370.74,11.6,-0.01241,1e-05,2.18887]
[1779451735197,36.69,77370.44,11.6,-0.01241,1e-05,2.18956]
[1779451735205,36.69,77370.44,11.6,-0.01241,1e-05,2.18956]
[1779451735649,36.69,77370.44,11.6,-0.01241,1e-05,2.18956]
[1779451735657,36.69,77370.44,11.6,-0.01241,1e-05,2.18956]
[1779451736106,36.69,77370.61,11.6,-0.01241,1e-05,2.18934]
[1779451736114,36.69,77370.61,11.6,-0.01241,1e-05,2.18934]
[1779451736516,36.69,77370.61,11.6,-0.01241,1e-05,2.18934]
[1779451736525,36.69,77370.61,11.6,-0.01241,1e-05,2.18934]
[1779451736944,36.69,77370.58,11.6,-0.01241,1e-05,2.18951]
[1779451736952,36.69,77370.58,11.6,-0.01241,1e-05,2.18951]
[1779451737382,36.69,77370.58,11.6,-0.01241,1e-05,2.18951]
[1779451737414,36.69,77370.58,11.6,-0.01241,1e-05,2.18951]
[1779451737648,36.69,77370.58,11.6,-0.01241,1e-05,2.18951]
[1779451737813,36.69,77370.58,11.6,-0.01241,1e-05,2.18951]
[1779451737832,36.69,77369.25,11.6,-0.01243,1e-05,2.19221]
[1779451738239,36.69,77369.25,11.6,-0.01243,1e-05,2.19221]
[1779451738246,36.69,77369.25,11.6,-0.01243,1e-05,2.19221]
[1779451738595,36.69,77369.25,11.6,-0.01243,1e-05,2.19221]
[1779451738661,36.69,77369.25,11.6,-0.01243,1e-05,2.19221]
[1779451738670,36.69,77369.25,11.6,-0.01243,1e-05,2.19221]
[1779451739083,36.69,77366.59,11.6,-0.01246,1e-05,2.19748]
[1779451739091,36.69,77366.59,11.6,-0.01246,1e-05,2.19748]
[1779451739518,36.69,77366.59,11.6,-0.01246,1e-05,2.19748]
[1779451739526,36.69,77366.59,11.6,-0.01246,1e-05,2.19748]
[1779451739936,36.69,77364.92,11.6,-0.01248,1e-05,2.20083]
[1779451739946,36.69,77364.92,11.6,-0.01248,1e-05,2.20083]
[1779451740344,36.69,77364.92,11.6,-0.01248,1e-05,2.20083]
[1779451740352,36.69,77364.92,11.6,-0.01248,1e-05,2.20083]
[1779451740803,36.69,77364.92,11.6,-0.01248,1e-05,2.20083]
[1779451740811,36.69,77364.92,11.6,-0.01248,1e-05,2.20083]
[1779451741282,36.69,77365.13,11.6,-0.01248,1e-05,2.20052]
[1779451741290,36.69,77365.13,11.6,-0.01248,1e-05,2.20052]
[1779451741757,36.69,77365.13,11.6,-0.01248,1e-05,2.20052]
[1779451741766,36.69,77365.13,11.6,-0.01248,1e-05,2.20052]
[1779451742221,36.69,77364.99,11.6,-0.01248,1e-05,2.20088]
[1779451742229,36.69,77364.99,11.6,-0.01248,1e-05,2.20088]
[1779451742669,36.69,77364.99,11.6,-0.01248,1e-05,2.20088]
[1779451742677,36.69,77364.99,11.6,-0.01248,1e-05,2.20088]
[1779451743137,36.69,77365.09,11.6,-0.01248,1e-05,2.20078]
[1779451743146,36.69,77365.09,11.6,-0.01248,1e-05,2.20078]
[1779451743569,36.69,77365.09,11.6,-0.01248,1e-05,2.20078]
[1779451743582,36.69,77365.09,11.6,-0.01248,1e-05,2.20078]
[1779451743987,36.69,77365.34,11.6,-0.01248,1e-05,2.20038]
[1779451743995,36.69,77365.34,11.6,-0.01248,1e-05,2.20038]
[1779451744421,36.69,77365.34,11.6,-0.01248,1e-05,2.20038]
[1779451744429,36.69,77365.34,11.6,-0.01248,1e-05,2.20038]
[1779451744853,36.69,77366.13,11.6,-0.01247,1e-05,2.19893]
[1779451744861,36.69,77366.13,11.6,-0.01247,1e-05,2.19893]
[1779451745290,36.69,77366.13,11.6,-0.01247,1e-05,2.19893]
[1779451745297,36.69,77366.13,11.6,-0.01247,1e-05,2.19893]
[1779451745733,36.69,77366.13,11.6,-0.01247,1e-05,2.19893]
[1779451745740,36.69,77366.13,11.6,-0.01247,1e-05,2.19893]
[1779451746148,36.69,77365.55,11.6,-0.01248,1e-05,2.20015]
[1779451746156,36.69,77365.55,11.6,-0.01248,1e-05,2.20015]
[1779451746574,36.69,77365.55,11.6,-0.01248,1e-05,2.20015]
[1779451746581,36.69,77365.55,11.6,-0.01248,1e-05,2.20015]
[1779451747011,36.69,77366.85,11.6,-0.01246,1e-05,2.19772]
[1779451747019,36.69,77366.85,11.6,-0.01246,1e-05,2.19772]
[1779451747435,36.69,77366.85,11.6,-0.01246,1e-05,2.19772]
[1779451747443,36.69,77366.85,11.6,-0.01246,1e-05,2.19772]
[1779451747888,36.69,77369.48,11.6,-0.01243,1e-05,2.1927]
[1779451747897,36.69,77369.48,11.6,-0.01243,1e-05,2.1927]
[1779451748315,36.69,77369.48,11.6,-0.01243,1e-05,2.1927]
[1779451748322,36.69,77369.48,11.6,-0.01243,1e-05,2.1927]
[1779451748746,36.69,77369.48,11.6,-0.01243,1e-05,2.1927]
[1779451748753,36.69,77369.48,11.6,-0.01243,1e-05,2.1927]
[1779451749160,36.69,77369.2,11.6,-0.01243,1e-05,2.19333]
[1779451749168,36.69,77369.2,11.6,-0.01243,1e-05,2.19333]
[1779451749584,36.69,77369.2,11.6,-0.01243,1e-05,2.19333]
[1779451749592,36.69,77369.2,11.6,-0.01243,1e-05,2.19333]
[1779451750062,36.69,77369.46,11.6,-0.01243,1e-05,2.19293]
[1779451750070,36.69,77369.46,11.6,-0.01243,1e-05,2.19293]
[1779451750478,36.69,77369.46,11.6,-0.01243,1e-05,2.19293]
[1779451750485,36.69,77369.46,11.6,-0.01243,1e-05,2.19293]
[1779451750693,36.69,77369.46,11.6,-0.01243,1e-05,2.19293]
[1779451757735,36.69,77369.71,11.6,-0.01243,1e-05,2.19322]
[1779451759835,36.69,77370.02,11.6,-0.01243,1e-05,2.19272]
[1779451760321,36.7,77370.58,11.6,-0.01242,1e-05,2.19173]
[1779451760329,36.7,77370.58,11.6,-0.01242,1e-05,2.19173]
[1779451760805,36.7,77370.58,11.6,-0.01242,1e-05,2.19173]
[1779451760813,36.7,77370.58,11.6,-0.01242,1e-05,2.19173]
[1779451761271,36.7,77370.55,11.6,-0.01242,1e-05,2.19188]
[1779451761279,36.7,77370.55,11.6,-0.01242,1e-05,2.19188]
[1779451761831,36.7,77370.55,11.6,-0.01242,1e-05,2.19188]
[1779451761839,36.7,77370.62,11.6,-0.01242,1e-05,2.19185]
[1779451762331,36.7,77370.62,11.6,-0.01242,1e-05,2.19185]
[1779451762339,36.7,77370.62,11.6,-0.01242,1e-05,2.19185]
[1779451762751,36.7,77370.62,11.6,-0.01242,1e-05,2.19185]
[1779451762759,36.7,77370.62,11.6,-0.01242,1e-05,2.19185]
[1779451763283,36.7,77370.68,11.6,-0.01242,1e-05,2.19183]
[1779451763292,36.7,77370.68,11.6,-0.01242,1e-05,2.19183]
[1779451763758,36.7,77370.68,11.6,-0.01242,1e-05,2.19183]
[1779451763766,36.7,77370.68,11.6,-0.01242,1e-05,2.19183]
[1779451764221,36.7,77370.68,11.6,-0.01243,1e-05,2.19194]
[1779451764229,36.7,77370.68,11.6,-0.01243,1e-05,2.19194]
[1779451764657,36.7,77370.68,11.6,-0.01243,1e-05,2.19194]
[1779451764665,36.7,77370.68,11.6,-0.01243,1e-05,2.19194]
[1779451765081,36.7,77370.68,11.6,-0.01243,1e-05,2.19204]
[1779451765090,36.7,77370.68,11.6,-0.01243,1e-05,2.19204]
[1779451765537,36.7,77370.68,11.6,-0.01243,1e-05,2.19204]
[1779451765546,36.7,77370.68,11.6,-0.01243,1e-05,2.19204]
[1779451765966,36.7,77370.3,11.6,-0.01243,1e-05,2.19288]
[1779451765973,36.7,77370.3,11.6,-0.01243,1e-05,2.19288]
[1779451766380,36.7,77370.3,11.6,-0.01243,1e-05,2.19288]
[1779451766388,36.7,77370.3,11.6,-0.01243,1e-05,2.19288]
[1779451766807,36.7,77370.3,11.6,-0.01243,1e-05,2.19288]
[1779451766815,36.7,77370.3,11.6,-0.01243,1e-05,2.19288]
[1779451767225,36.7,77372.24,11.6,-0.01241,1e-05,2.18922]
[1779451767233,36.7,77372.24,11.6,-0.01241,1e-05,2.18922]
[1779451767637,36.7,77372.24,11.6,-0.01241,1e-05,2.18922]
[1779451767645,36.7,77372.24,11.6,-0.01241,1e-05,2.18922]
[1779451768071,36.7,77372.27,11.6,-0.01241,1e-05,2.18926]
[1779451768079,36.7,77372.27,11.6,-0.01241,1e-05,2.18926]
[1779451768506,36.7,77372.27,11.6,-0.01241,1e-05,2.18926]
[1779451768513,36.7,77372.27,11.6,-0.01241,1e-05,2.18926]
[1779451768958,36.7,77371.38,11.6,-0.01242,1e-05,2.1911]
[1779451768966,36.7,77371.38,11.6,-0.01242,1e-05,2.1911]
[1779451769369,36.7,77371.38,11.6,-0.01242,1e-05,2.1911]
[1779451769378,36.7,77371.38,11.6,-0.01242,1e-05,2.1911]
[1779451769821,36.7,77371.38,11.6,-0.01242,1e-05,2.1911]
[1779451769829,36.7,77371.38,11.6,-0.01242,1e-05,2.1911]
[1779451770233,36.7,77371.24,11.6,-0.01242,1e-05,2.19148]
[1779451770241,36.7,77371.24,11.6,-0.01242,1e-05,2.19148]
[1779451770689,36.7,77371.24,11.6,-0.01242,1e-05,2.19148]
[1779451770697,36.7,77371.24,11.6,-0.01242,1e-05,2.19148]
[1779451771133,36.7,77371.46,11.6,-0.01242,1e-05,2.19127]
[1779451771141,36.7,77371.46,11.6,-0.01242,1e-05,2.19127]
[1779451771585,36.7,77371.46,11.6,-0.01242,1e-05,2.19127]
[1779451771593,36.7,77371.46,11.6,-0.01242,1e-05,2.19127]
[1779451772051,36.7,77371.82,11.6,-0.01241,1e-05,2.18897]
[1779451772061,36.7,77371.82,11.6,-0.01241,1e-05,2.18897]
[1779451772470,36.7,77371.82,11.6,-0.01241,1e-05,2.18897]
[1779451772477,36.7,77371.82,11.6,-0.01241,1e-05,2.18897]
[1779451772906,36.7,77372.62,11.6,-0.0124,1e-05,2.18764]
[1779451772914,36.7,77372.62,11.6,-0.0124,1e-05,2.18764]
[1779451773321,36.7,77372.62,11.6,-0.0124,1e-05,2.18764]
[1779451773329,36.7,77372.62,11.6,-0.0124,1e-05,2.18764]
[1779451773729,36.7,77372.62,11.6,-0.0124,1e-05,2.18764]
[1779451773736,36.7,77372.62,11.6,-0.0124,1e-05,2.18764]
[1779451774150,36.7,77372.58,11.6,-0.0124,1e-05,2.18784]
[1779451774158,36.7,77372.58,11.6,-0.0124,1e-05,2.18784]
[1779451774584,36.7,77372.58,11.6,-0.0124,1e-05,2.18784]
[1779451774592,36.7,77372.58,11.6,-0.0124,1e-05,2.18784]
[1779451775070,36.7,77372.58,11.6,-0.0124,1e-05,2.18784]
[1779451775078,36.7,77372.58,11.6,-0.0124,1e-05,2.18784]
[1779451775519,36.7,77372.58,11.6,-0.0124,1e-05,2.18784]
[1779451775527,36.7,77372.58,11.6,-0.0124,1e-05,2.18784]
[1779451775935,36.7,77372.51,11.6,-0.0124,1e-05,2.18809]
[1779451775944,36.7,77372.51,11.6,-0.0124,1e-05,2.18809]
[1779451776381,36.7,77372.51,11.6,-0.0124,1e-05,2.18809]
[1779451776389,36.7,77372.51,11.6,-0.0124,1e-05,2.18809]
[1779451776831,36.7,77372.51,11.6,-0.0124,1e-05,2.18809]
[1779451776839,36.7,77372.51,11.6,-0.0124,1e-05,2.18809]
[1779451777303,36.7,77372.29,11.6,-0.0124,1e-05,2.18863]
[1779451777311,36.7,77372.29,11.6,-0.0124,1e-05,2.18863]
[1779451777716,36.7,77372.29,11.6,-0.0124,1e-05,2.18863]
[1779451777724,36.7,77372.29,11.6,-0.0124,1e-05,2.18863]
[1779451778151,36.7,77372.29,11.6,-0.01241,1e-05,2.18875]
[1779451778159,36.7,77372.29,11.6,-0.01241,1e-05,2.18875]
[1779451778582,36.7,77372.29,11.6,-0.01241,1e-05,2.18875]
[1779451778590,36.7,77372.29,11.6,-0.01241,1e-05,2.18875]
[1779451779035,36.7,77372.83,11.6,-0.0124,1e-05,2.18782]
[1779451779044,36.7,77372.83,11.6,-0.0124,1e-05,2.18782]
[1779451779490,36.7,77372.83,11.6,-0.0124,1e-05,2.18782]
[1779451779497,36.7,77372.83,11.6,-0.0124,1e-05,2.18782]
[1779451779898,36.7,77372.93,11.6,-0.0124,1e-05,2.18774]
[1779451779905,36.7,77372.93,11.6,-0.0124,1e-05,2.18774]
[1779451780321,36.7,77372.93,11.6,-0.0124,1e-05,2.18774]
[1779451780329,36.7,77372.93,11.6,-0.0124,1e-05,2.18774]
[1779451780764,36.7,77372.93,11.6,-0.0124,1e-05,2.18774]
[1779451780780,36.7,77372.93,11.6,-0.0124,1e-05,2.18774]
[1779451781193,36.7,77372.07,11.6,-0.01241,1e-05,2.18953]
[1779451781204,36.7,77372.07,11.6,-0.01241,1e-05,2.18953]
[1779451781623,36.7,77372.07,11.6,-0.01241,1e-05,2.18953]
[1779451781632,36.7,77372.07,11.6,-0.01241,1e-05,2.18953]
[1779451781889,36.7,77368.66,11.6,-0.01246,1e-05,2.19626]
[1779451786958,36.7,77359.43,11.6,-0.01258,1e-05,2.21471]
[1779451791075,36.71,77359.1,11.6,-0.01258,1e-05,2.21556]
[1779451791478,36.71,77359.1,11.6,-0.01258,1e-05,2.21556]
[1779451791486,36.71,77359.1,11.6,-0.01258,1e-05,2.21556]
[1779451791928,36.71,77359.1,11.6,-0.01258,1e-05,2.21563]
[1779451791936,36.71,77359.1,11.6,-0.01258,1e-05,2.21563]
[1779451792418,36.71,77359.1,11.6,-0.01258,1e-05,2.21563]
[1779451792425,36.71,77359.1,11.6,-0.01258,1e-05,2.21563]
[1779451792885,36.71,77359.1,11.6,-0.01258,1e-05,2.2157]
[1779451792893,36.71,77359.1,11.6,-0.01258,1e-05,2.2157]
[1779451793319,36.71,77359.1,11.6,-0.01258,1e-05,2.2157]
[1779451793332,36.71,77359.1,11.6,-0.01258,1e-05,2.2157]
[1779451793765,36.71,77359.1,11.6,-0.01258,1e-05,2.2157]
[1779451793773,36.71,77359.1,11.6,-0.01258,1e-05,2.2157]
[1779451794190,36.71,77358.8,11.6,-0.01259,1e-05,2.21635]
[1779451794197,36.71,77358.8,11.6,-0.01259,1e-05,2.21635]
[1779451794642,36.71,77358.8,11.6,-0.01259,1e-05,2.21635]
[1779451794649,36.71,77358.8,11.6,-0.01259,1e-05,2.21635]
[1779451795099,36.71,77359.16,11.6,-0.01258,1e-05,2.21571]
[1779451795107,36.71,77359.16,11.6,-0.01258,1e-05,2.21571]
[1779451795529,36.71,77359.16,11.6,-0.01258,1e-05,2.21571]
[1779451795537,36.71,77359.16,11.6,-0.01258,1e-05,2.21571]
[1779451795991,36.71,77359.33,11.6,-0.01258,1e-05,2.21544]
[1779451795999,36.71,77359.33,11.6,-0.01258,1e-05,2.21544]
[1779451796422,36.71,77359.33,11.6,-0.01258,1e-05,2.21544]
[1779451796429,36.71,77359.33,11.6,-0.01258,1e-05,2.21544]
[1779451796873,36.71,77359.33,11.6,-0.01258,1e-05,2.21544]
[1779451796881,36.71,77359.33,11.6,-0.01258,1e-05,2.21544]
[1779451797286,36.71,77358.85,11.6,-0.01259,1e-05,2.21645]
[1779451797293,36.71,77358.85,11.6,-0.01259,1e-05,2.21645]
[1779451797721,36.71,77358.85,11.6,-0.01259,1e-05,2.21645]
[1779451797730,36.71,77358.85,11.6,-0.01259,1e-05,2.21645]
[1779451798167,36.71,77358.85,11.6,-0.01259,1e-05,2.21651]
[1779451798174,36.71,77358.85,11.6,-0.01259,1e-05,2.21651]
[1779451798383,36.71,77358.85,11.6,-0.01259,1e-05,2.21651]
[1779451804078,36.71,77359.21,11.6,-0.01259,1e-05,2.21626]
[1779451809113,36.71,77360.19,11.6,-0.01258,1e-05,2.21466]
[1779451814148,36.71,77359.55,11.6,-0.01259,1e-05,2.21622]
[1779451819183,36.71,77367.64,11.6,-0.01249,1e-05,2.20083]
[1779451821900,36.71,77367.75,11.7,-0.01248,1e-05,2.2007]
[1779451824280,36.71,77367.06,11.7,-0.0125,1e-05,2.2023]
[1779451825745,36.71,77367.09,11.7,-0.0125,1e-05,2.20233]
[1779451832274,36.72,77365.83,11.7,-0.01251,1e-05,2.20377]
[1779451837309,36.72,77365.75,11.7,-0.01251,1e-05,2.2043]
[1779451844358,36.72,77365.84,11.7,-0.01251,1e-05,2.20462]
[1779451849392,36.72,77367.39,11.7,-0.01249,1e-05,2.20196]
[1779451854428,36.72,77367.74,11.7,-0.01249,1e-05,2.20168]
[1779451859463,36.72,77370.24,11.7,-0.01246,1e-05,2.19729]
[1779451864498,36.72,77367.71,11.7,-0.0125,1e-05,2.20269]
[1779451869533,36.73,77367.04,11.7,-0.01251,1e-05,2.20448]
[1779451874568,36.73,77367.77,11.7,-0.01251,1e-05,2.20353]
[1779451880610,36.73,77367.55,11.7,-0.01251,1e-05,2.20456]
[1779451885645,36.73,77367.49,11.7,-0.01252,1e-05,2.20519]
[1779451890680,36.73,77367.27,11.7,-0.01252,1e-05,2.20613]
[1779451895716,36.73,77367.97,11.7,-0.01251,1e-05,2.20364]
[1779451900751,36.74,77366.78,11.7,-0.01253,1e-05,2.20643]
[1779451905786,36.74,77366.3,11.7,-0.01254,1e-05,2.20781]
[1779451910821,36.74,77364.89,11.7,-0.01256,1e-05,2.21098]
[1779451915856,36.74,77359.9,11.7,-0.01262,1e-05,2.22114]
[1779451920891,36.74,77353.56,11.7,-0.01271,1e-05,2.23387]
[1779451926935,36.74,77349.79,11.7,-0.01276,1e-05,2.24151]
[1779451931972,36.74,77349.87,11.7,-0.01276,1e-05,2.24147]
[1779451935764,36.74,77349.88,11.7,-0.01276,1e-05,2.24151]
[1779451936131,36.74,77349.88,11.7,-0.01276,1e-05,2.24154]
[1779451937011,36.74,77392.48,11.7,-0.01221,1e-05,2.15876]
[1779451937399,36.74,77392.48,11.7,-0.01221,1e-05,2.15876]
[1779451938019,36.74,77418.54,11.7,-0.01188,1e-05,2.10943]
[1779451938107,36.74,77418.54,11.7,-0.01188,1e-05,2.10943]
[1779451939025,36.74,77459.34,11.7,-0.01139,1e-05,2.03408]
[1779451939393,36.74,77459.34,11.7,-0.01139,1e-05,2.03408]
[1779451940281,36.74,77456.55,11.7,-0.01142,1e-05,2.03942]
[1779451940571,36.74,77456.55,11.7,-0.01142,1e-05,2.03942]
[1779451942483,36.75,77458.99,11.7,-0.0114,1e-05,2.03573]
[1779451944329,36.75,77466.64,11.7,-0.01131,1e-05,2.02258]
[1779451949674,36.76,77468.22,11.7,-0.01131,1e-05,2.02171]
[1779451951311,36.76,77465.26,11.7,-0.01135,1e-05,2.02749]
[1779451954676,36.76,77443.11,11.7,-0.01161,1e-05,2.06805]
[1779451954957,36.76,77443.11,11.7,-0.01161,1e-05,2.06805]
[1779451955423,36.76,77439.23,11.7,-0.01166,1e-05,2.07556]
[1779451961919,36.77,77441.32,11.7,-0.01165,1e-05,2.07351]
[1779451962363,36.77,77439.5,11.7,-0.01167,1e-05,2.07718]
[1779451963549,36.77,77463.76,11.7,-0.01138,1e-05,2.03322]
[1779451965448,36.78,77483.51,11.7,-0.01116,1e-05,1.99829]
[1779451968270,36.78,77459.75,11.7,-0.01145,1e-05,2.04259]
[1779451973305,36.79,77454.78,11.7,-0.01152,1e-05,2.0534]
[1779451974755,36.79,77454.78,11.7,-0.01152,1e-05,2.0534]
[1779451980354,36.8,77451.66,11.7,-0.01157,1e-05,2.06147]
[1779451982538,36.8,77451.08,11.7,-0.01158,1e-05,2.06287]
[1779451987977,36.8,77436.93,11.7,-0.01176,1e-05,2.09066]
[1779451988529,36.8,77442.2,11.7,-0.0117,1e-05,2.08114]
[1779451988660,36.8,77442.2,11.7,-0.0117,1e-05,2.08114]
[1779451990022,36.8,77453.68,11.7,-0.01156,1e-05,2.06023]
[1779451990968,36.81,77460.93,11.7,-0.01148,1e-05,2.04726]
[1779451991371,36.81,77462.66,11.7,-0.01146,1e-05,2.04445]
[1779451993345,36.81,77457.55,11.7,-0.01152,1e-05,2.05452]
[1779451994801,36.81,77456.54,11.7,-0.01154,1e-05,2.05671]
[1779452000495,36.82,77460.28,11.7,-0.01151,1e-05,2.05225]
[1779452003347,36.82,77457.63,11.7,-0.01154,1e-05,2.05782]
[1779452008561,36.83,77443.02,11.7,-0.01173,1e-05,2.08678]
[1779452010575,36.83,77426.06,11.7,-0.01195,1e-05,2.11903]
[1779452015609,36.83,77445.67,11.7,-0.0117,1e-05,2.08208]
[1779452020645,36.84,77434.51,11.7,-0.01185,1e-05,2.10424]
[1779452025680,36.84,77438.1,11.7,-0.01181,1e-05,2.09879]
[1779452030715,36.85,77441.18,11.7,-0.01179,1e-05,2.09437]
[1779452035750,36.85,77446.13,11.7,-0.01173,1e-05,2.08653]
[1779452040785,36.86,77448.38,11.7,-0.01172,1e-05,2.08376]
[1779452045820,36.86,77457.64,11.7,-0.01161,1e-05,2.06815]
[1779452050855,36.87,77448.89,11.7,-0.01173,1e-05,2.08582]
[1779452055891,36.87,77439.2,11.7,-0.01186,1e-05,2.10512]
[1779452060925,36.88,77440.58,11.7,-0.01185,1e-05,2.1037]
[1779452065964,36.88,77441.27,11.7,-0.01185,1e-05,2.10359]
[1779452071000,36.89,77440.75,11.7,-0.01185,1e-05,2.10416]
[1779452076037,36.89,77444.5,11.7,-0.01181,1e-05,2.09834]
[1779452081071,36.89,77446.8,11.7,-0.01179,1e-05,2.09525]
[1779452086107,36.9,77445.66,11.7,-0.01181,1e-05,2.09856]
[1779452091143,36.9,77446.29,11.7,-0.01181,1e-05,2.09853]
[1779452096178,36.91,77452.51,11.7,-0.01174,1e-05,2.0881]
[1779452099260,36.91,77454.13,11.7,-0.01173,1e-05,2.08583]
[1779452101276,36.91,77456.55,11.7,-0.0117,1e-05,2.08159]
[1779452107292,36.92,77472.0,11.7,-0.01153,1e-05,2.05545]
[1779452112327,36.92,77487.47,11.7,-0.01135,1e-05,2.02865]
[1779452117362,36.93,77490.5,11.7,-0.01133,1e-05,2.02532]
[1779452122397,36.94,77492.57,11.7,-0.01132,1e-05,2.02335]
[1779452127433,36.94,77499.25,11.7,-0.01125,1e-05,2.01318]
[1779452132469,36.95,77477.4,11.7,-0.01151,1e-05,2.05304]
[1779452137504,36.95,77474.4,11.7,-0.01156,1e-05,2.06006]
[1779452142539,36.96,77475.97,11.7,-0.01155,1e-05,2.05873]
[1779452147574,36.97,77477.04,11.7,-0.01155,1e-05,2.05831]
[1779452152609,36.97,77477.3,11.7,-0.01156,1e-05,2.05941]
[1779452157645,36.98,77473.04,11.7,-0.01162,1e-05,2.06878]
[1779452162109,36.98,77470.2,11.7,-0.01166,1e-05,2.0749]
[1779452163529,36.98,77476.43,11.7,-0.01159,1e-05,2.06405]
[1779452166495,36.98,77479.27,11.7,-0.01156,1e-05,2.05979]
[1779452171746,37.0,77476.04,11.7,-0.01163,1e-05,2.07029]
[1779452176781,37.02,77479.85,11.7,-0.01161,1e-05,2.06755]
[1779452178847,37.02,77477.62,11.7,-0.01164,1e-05,2.07249]
[1779452184837,37.03,77457.13,11.7,-0.01191,1e-05,2.11286]
[1779452189872,37.03,77454.3,11.7,-0.01195,1e-05,2.11931]
[1779452194907,37.04,77450.65,11.7,-0.01199,1e-05,2.12559]
[1779452199943,37.04,77442.99,11.7,-0.01209,1e-05,2.14093]
[1779452204978,37.04,77444.2,11.7,-0.01208,1e-05,2.13951]
[1779452210014,37.04,77447.12,11.7,-0.01205,1e-05,2.1349]
[1779452215049,37.05,77431.3,11.7,-0.01226,1e-05,2.16562]
[1779452220085,37.05,77438.09,11.7,-0.01217,1e-05,2.15336]
[1779452225120,37.05,77435.03,11.7,-0.01222,1e-05,2.15988]
[1779452230155,37.05,77432.23,11.7,-0.01226,1e-05,2.16586]
[1779452235190,37.06,77444.69,11.7,-0.01211,1e-05,2.14293]
[1779452242239,37.06,77444.73,11.7,-0.01211,1e-05,2.144]
[1779452247275,37.06,77437.59,11.7,-0.01221,1e-05,2.15823]
[1779452252310,37.06,77431.38,11.7,-0.01228,1e-05,2.16909]
[1779452256338,37.07,77414.53,11.7,-0.0125,1e-05,2.20184]
[1779452261372,37.07,77407.34,11.7,-0.01259,1e-05,2.21596]
[1779452266409,37.07,77402.2,11.7,-0.01266,1e-05,2.22611]
[1779452271443,37.07,77403.08,11.7,-0.01265,1e-05,2.22449]
[1779452276479,37.07,77407.17,11.7,-0.0126,1e-05,2.21667]
[1779452281514,37.07,77407.02,11.7,-0.0126,1e-05,2.21712]
[1779452286549,37.07,77407.84,11.7,-0.01259,1e-05,2.2157]
[1779452291584,37.07,77407.26,11.7,-0.0126,1e-05,2.217]
[1779452296620,37.07,77408.34,11.7,-0.01259,1e-05,2.21506]
[1779452301656,37.07,77415.44,11.7,-0.0125,1e-05,2.20159]
[1779452306691,37.07,77411.84,11.7,-0.01254,1e-05,2.20887]
[1779452311727,37.07,77403.84,11.7,-0.01264,1e-05,2.22294]
[1779452316763,37.07,77401.67,11.7,-0.01267,1e-05,2.22734]
[1779452321798,37.07,77405.81,11.7,-0.01262,1e-05,2.21952]
[1779452326833,37.08,77405.98,11.7,-0.01262,1e-05,2.21948]
[1779452331868,37.08,77402.98,11.7,-0.01266,1e-05,2.22557]
[1779452336905,37.08,77406.44,11.7,-0.01261,1e-05,2.21915]
[1779452341940,37.08,77421.03,11.7,-0.01243,1e-05,2.19142]
[1779452346988,37.08,77427.79,11.7,-0.01235,1e-05,2.17904]
[1779452352022,37.08,77444.38,11.7,-0.01214,1e-05,2.14826]
[1779452357057,37.09,77455.63,11.7,-0.01201,1e-05,2.1281]
[1779452362092,37.09,77457.84,11.7,-0.01199,1e-05,2.12493]
[1779452367133,37.09,77470.11,11.7,-0.01185,1e-05,2.10313]
[1779452372168,37.1,77470.29,11.7,-0.01184,1e-05,2.10246]
[1779452377203,37.1,77479.12,11.7,-0.01174,1e-05,2.0874]
[1779452382238,37.11,77479.6,11.7,-0.01175,1e-05,2.08791]
[1779452387273,37.11,77468.83,11.7,-0.01189,1e-05,2.10911]
[1779452392308,37.12,77460.84,11.7,-0.01199,1e-05,2.12515]
[1779452397343,37.12,77461.12,11.7,-0.012,1e-05,2.12564]
[1779452402378,37.12,77460.89,11.7,-0.012,1e-05,2.12702]
[1779452407417,37.13,77465.44,11.7,-0.01195,1e-05,2.11939]
[1779452412450,37.13,77480.14,11.7,-0.01178,1e-05,2.09315]
[1779452417488,37.13,77460.02,11.7,-0.01204,1e-05,2.13182]
[1779452422520,37.14,77462.17,11.7,-0.01201,1e-05,2.12868]
[1779452427555,37.14,77468.45,11.7,-0.01194,1e-05,2.11787]
[1779452432593,37.14,77462.35,11.7,-0.01202,1e-05,2.12866]
[1779452437627,37.15,77462.08,11.7,-0.01203,1e-05,2.13023]
[1779452442663,37.15,77460.66,11.7,-0.01205,1e-05,2.13375]
[1779452447699,37.15,77461.72,11.7,-0.01204,1e-05,2.13261]
[1779452452734,37.16,77461.93,11.7,-0.01204,1e-05,2.13306]
[1779452457768,37.16,77462.11,11.7,-0.01205,1e-05,2.13357]
[1779452462804,37.16,77461.01,11.7,-0.01207,1e-05,2.13646]
[1779452467839,37.16,77458.65,11.7,-0.0121,1e-05,2.14168]
[1779452472874,37.17,77456.33,11.7,-0.01214,1e-05,2.14678]
[1779452477909,37.17,77454.19,11.7,-0.01217,1e-05,2.15151]
[1779452482947,37.17,77453.52,11.7,-0.01218,1e-05,2.15346]
[1779452487983,37.17,77442.57,11.7,-0.01232,1e-05,2.17477]
[1779452494028,37.18,77441.9,11.7,-0.01232,1e-05,2.17506]
[1779452499063,37.18,77434.59,11.7,-0.01242,1e-05,2.18943]
[1779452504099,37.18,77434.41,11.7,-0.01242,1e-05,2.19019]
[1779452507359,37.18,77433.52,11.7,-0.01244,1e-05,2.19197]
[1779452513162,37.18,77430.36,11.7,-0.01248,1e-05,2.19865]
[1779452518197,37.18,77428.82,11.7,-0.0125,1e-05,2.20199]
[1779452523233,37.18,77425.95,11.7,-0.01254,1e-05,2.20787]
[1779452528274,37.18,77409.36,11.7,-0.01276,1e-05,2.24027]
[1779452533309,37.19,77419.26,11.7,-0.01263,1e-05,2.22115]
[1779452538344,37.19,77419.08,11.7,-0.01263,1e-05,2.22176]
[1779452545393,37.19,77418.4,11.7,-0.01265,1e-05,2.22344]
[1779452550441,37.19,77402.49,11.7,-0.01285,1e-05,2.25461]
[1779452558488,37.19,77401.58,11.7,-0.01286,1e-05,2.25477]
[1779452563523,37.19,77400.49,11.7,-0.01287,1e-05,2.2569]
[1779452565960,37.19,77400.29,11.7,-0.01287,1e-05,2.25729]
[1779452566624,37.19,77400.29,11.7,-0.01287,1e-05,2.25729]
[1779452573593,37.19,77392.5,11.7,-0.01298,1e-05,2.27321]
[1779452575214,37.19,77390.27,11.7,-0.01301,1e-05,2.27761]
[1779452577571,37.19,77367.29,11.7,-0.01332,1e-05,2.32331]
[1779452578445,37.19,77364.61,11.7,-0.01335,1e-05,2.32861]
[1779452579907,37.19,77366.69,11.7,-0.01332,1e-05,2.32418]
[1779452585689,37.19,77370.89,11.7,-0.01326,1e-05,2.31514]
[1779452591719,37.18,77372.67,11.7,-0.01323,1e-05,2.3108]
[1779452596755,37.18,77359.88,11.7,-0.0134,1e-05,2.33593]
[1779452601790,37.18,77358.13,11.7,-0.01342,1e-05,2.3385]
[1779452606826,37.18,77354.18,11.7,-0.01347,1e-05,2.34578]
[1779452611862,37.17,77352.97,11.7,-0.01347,1e-05,2.34536]
[1779452616897,37.17,77352.32,11.7,-0.01347,1e-05,2.3457]
[1779452621932,37.17,77352.75,11.7,-0.01346,1e-05,2.34385]
[1779452626967,37.16,77355.92,11.7,-0.01341,1e-05,2.33647]
[1779452632004,37.16,77356.28,11.7,-0.0134,1e-05,2.33479]
[1779452637037,37.16,77356.51,11.7,-0.01339,1e-05,2.33338]
[1779452642072,37.15,77362.83,11.7,-0.0133,1e-05,2.31976]
[1779452647107,37.15,77370.12,11.7,-0.01319,1e-05,2.30442]
[1779452652142,37.15,77369.91,11.7,-0.01319,1e-05,2.30415]
[1779452657177,37.15,77350.95,11.7,-0.01344,1e-05,2.34146]
[1779452662212,37.14,77365.07,11.7,-0.01325,1e-05,2.31217]
[1779452667247,37.14,77369.32,11.7,-0.01318,1e-05,2.30302]
[1779452672282,37.14,77377.7,11.7,-0.01306,1e-05,2.28413]
[1779452675313,37.14,77388.55,11.7,-0.01291,1e-05,2.26249]
[1779452677327,37.14,77387.74,11.7,-0.01292,1e-05,2.26397]
[1779452682362,37.14,77391.31,11.7,-0.01288,1e-05,2.2567]
[1779452687397,37.14,77389.62,11.7,-0.0129,1e-05,2.25978]
[1779452692432,37.14,77389.46,11.7,-0.0129,1e-05,2.25983]
[1779452697467,37.14,77389.71,11.7,-0.01289,1e-05,2.25907]
[1779452702502,37.13,77392.04,11.7,-0.01286,1e-05,2.25423]
[1779452707537,37.13,77403.09,11.7,-0.01271,1e-05,2.23249]
[1779452712572,37.13,77404.49,11.7,-0.0127,1e-05,2.22971]
[1779452717607,37.13,77403.92,11.7,-0.0127,1e-05,2.23079]
[1779452723649,37.13,77404.61,11.7,-0.01269,1e-05,2.2294]
[1779452728684,37.13,77403.58,11.7,-0.01271,1e-05,2.23136]
[1779452733719,37.13,77400.93,11.7,-0.01273,1e-05,2.2348]
[1779452738754,37.13,77401.21,11.7,-0.01273,1e-05,2.23415]
[1779452746810,37.13,77398.86,11.7,-0.01276,1e-05,2.23857]
[1779452751845,37.13,77395.34,11.7,-0.0128,1e-05,2.24528]
[1779452757887,37.13,77394.83,11.7,-0.01281,1e-05,2.246]
[1779452762922,37.13,77393.85,11.7,-0.01282,1e-05,2.24768]
[1779452767957,37.13,77379.48,11.7,-0.013,1e-05,2.27545]
[1779452773999,37.13,77379.63,11.7,-0.013,1e-05,2.27454]
[1779452779034,37.12,77379.49,11.7,-0.013,1e-05,2.27433]
[1779452784069,37.12,77379.45,11.7,-0.01299,1e-05,2.27394]
[1779452789105,37.12,77372.15,11.7,-0.01309,1e-05,2.28792]
[1779452794140,37.12,77363.43,11.7,-0.01319,1e-05,2.30306]
[1779452799174,37.12,77360.84,11.7,-0.01322,1e-05,2.30754]
[1779452804210,37.11,77351.89,11.7,-0.01334,1e-05,2.32475]
[1779452809245,37.11,77351.26,11.7,-0.01334,1e-05,2.32519]
[1779452815287,37.11,77350.81,11.7,-0.01334,1e-05,2.32512]
[1779452822336,37.1,77351.27,11.7,-0.01333,1e-05,2.32305]
[1779452827370,37.1,77351.19,11.7,-0.01332,1e-05,2.32239]
[1779452832406,37.1,77348.4,11.7,-0.01335,1e-05,2.32718]
[1779452837441,37.1,77349.31,11.7,-0.01334,1e-05,2.32448]
[1779452842476,37.09,77349.28,11.7,-0.01333,1e-05,2.32373]
[1779452847511,37.09,77353.7,11.7,-0.01327,1e-05,2.31411]
[1779452852546,37.09,77350.77,11.7,-0.01329,1e-05,2.31761]
[1779452857581,37.09,77349.33,11.7,-0.01331,1e-05,2.31979]
[1779452862616,37.08,77348.71,11.7,-0.01331,1e-05,2.32029]
[1779452867651,37.08,77343.59,11.7,-0.01337,1e-05,2.32981]
[1779452872686,37.08,77348.63,11.7,-0.0133,1e-05,2.31882]
[1779452877721,37.08,77345.87,11.7,-0.01333,1e-05,2.3236]
[1779452882756,37.07,77343.31,11.7,-0.01336,1e-05,2.32793]
[1779452889805,37.07,77346.01,11.7,-0.01332,1e-05,2.32126]
[1779452894840,37.07,77349.98,11.7,-0.01326,1e-05,2.31249]
[1779452896264,37.07,77349.98,11.7,-0.01326,1e-05,2.31249]
[1779452897383,37.07,77350.01,11.7,-0.01326,1e-05,2.31214]
[1779452902896,37.06,77349.85,11.7,-0.01326,1e-05,2.31218]
[1779452907931,37.06,77333.58,11.7,-0.01347,1e-05,2.34425]
[1779452912967,37.06,77333.39,11.7,-0.01346,1e-05,2.34199]
[1779452920019,37.05,77333.56,11.7,-0.01345,1e-05,2.34035]
[1779452925054,37.05,77332.23,11.7,-0.01346,1e-05,2.34213]
[1779452930089,37.05,77331.95,11.7,-0.01346,1e-05,2.34176]
[1779452939151,37.04,77332.29,11.7,-0.01344,1e-05,2.33921]
[1779452944187,37.04,77333.63,11.7,-0.01342,1e-05,2.33561]
[1779452949222,37.04,77335.32,11.7,-0.01339,1e-05,2.33133]
[1779452954256,37.03,77343.43,11.7,-0.01327,1e-05,2.31423]
[1779452959292,37.03,77346.59,11.7,-0.01323,1e-05,2.30727]
[1779452964326,37.03,77348.4,11.7,-0.0132,1e-05,2.30308]
[1779452969362,37.03,77348.87,11.7,-0.01319,1e-05,2.30163]
[1779452975406,37.03,77350.43,11.7,-0.01315,1e-05,2.29628]
[1779452980441,37.03,77349.26,11.7,-0.01317,1e-05,2.29819]
[1779452985476,37.02,77351.71,11.7,-0.01313,1e-05,2.29284]
[1779452990511,37.02,77351.22,11.7,-0.01314,1e-05,2.29337]
[1779452998567,37.02,77351.01,11.7,-0.01313,1e-05,2.29305]
[1779453003602,37.02,77350.7,11.7,-0.01313,1e-05,2.29319]
[1779453008638,37.02,77350.42,11.7,-0.01313,1e-05,2.29327]
[1779453013673,37.02,77350.23,11.7,-0.01313,1e-05,2.29317]
[1779453018708,37.01,77350.49,11.7,-0.01313,1e-05,2.29218]
[1779453024750,37.01,77349.66,11.7,-0.01313,1e-05,2.29326]
[1779453029785,37.01,77349.03,11.7,-0.01314,1e-05,2.29401]
[1779453034820,37.01,77347.59,11.7,-0.01315,1e-05,2.29469]
[1779453039855,37.01,77345.11,11.7,-0.01318,1e-05,2.29909]
[1779453044891,37.0,77345.05,11.7,-0.01317,1e-05,2.2986]
[1779453049925,37.0,77342.28,11.7,-0.01321,1e-05,2.30349]
[1779453055967,37.0,77341.35,11.7,-0.01321,1e-05,2.30456]
[1779453061362,37.0,77341.33,11.7,-0.01321,1e-05,2.30419]
[1779453067044,36.99,77339.61,11.7,-0.01323,1e-05,2.30658]
[1779453072080,36.99,77338.72,11.7,-0.01323,1e-05,2.30767]
[1779453077115,36.99,77341.78,11.7,-0.01319,1e-05,2.30085]
[1779453082149,36.99,77341.32,11.7,-0.01319,1e-05,2.30114]
[1779453087190,36.99,77342.62,11.7,-0.01317,1e-05,2.29791]
[1779453092221,36.98,77345.23,11.7,-0.01312,1e-05,2.29046]
[1779453097256,36.98,77345.69,11.7,-0.01311,1e-05,2.28905]
[1779453102291,36.98,77347.5,11.7,-0.01308,1e-05,2.28499]
[1779453107326,36.98,77351.05,11.7,-0.01303,1e-05,2.27745]
[1779453112361,36.98,77352.01,11.7,-0.01302,1e-05,2.2752]
[1779453117396,36.98,77351.35,11.7,-0.01302,1e-05,2.27614]
[1779453122431,36.98,77351.48,11.7,-0.01302,1e-05,2.27548]
[1779453127465,36.97,77353.77,11.7,-0.01299,1e-05,2.27052]
[1779453132501,36.97,77359.12,11.7,-0.01291,1e-05,2.25961]
[1779453137535,36.97,77360.04,11.7,-0.0129,1e-05,2.25753]
[1779453142571,36.97,77349.1,11.7,-0.01304,1e-05,2.27894]
[1779453147609,36.97,77348.95,11.7,-0.01304,1e-05,2.27881]
[1779453152644,36.97,77342.26,11.7,-0.01312,1e-05,2.29005]
[1779453157679,36.97,77342.24,11.7,-0.01312,1e-05,2.28961]
[1779453162714,36.97,77342.33,11.7,-0.01311,1e-05,2.28899]
[1779453167749,36.96,77341.58,11.7,-0.01312,1e-05,2.29007]
[1779453172784,36.96,77339.65,11.7,-0.01314,1e-05,2.29353]
[1779453176963,36.96,77339.97,11.7,-0.01314,1e-05,2.29264]
[1779453178094,36.96,77339.36,11.7,-0.01315,1e-05,2.29378]
[1779453183860,36.96,77339.89,11.7,-0.01314,1e-05,2.29266]
[1779453188896,36.96,77339.82,11.7,-0.01314,1e-05,2.29232]
[1779453193930,36.96,77339.48,11.7,-0.01314,1e-05,2.2925]
[1779453201987,36.96,77337.67,11.7,-0.01316,1e-05,2.29531]
[1779453207023,36.95,77338.23,11.7,-0.01315,1e-05,2.29362]
[1779453212059,36.95,77348.87,11.7,-0.01299,1e-05,2.2702]
[1779453217094,36.95,77355.57,11.7,-0.0129,1e-05,2.25666]
[1779453223136,36.95,77354.08,11.7,-0.01292,1e-05,2.25938]
[1779453228172,36.95,77353.48,11.7,-0.01292,1e-05,2.2604]
[1779453233208,36.95,77351.88,11.7,-0.01294,1e-05,2.26336]
[1779453236228,36.95,77373.52,11.7,-0.01266,1e-05,2.22072]
[1779453241266,36.95,77384.71,11.7,-0.01251,1e-05,2.19919]
[1779453246301,36.95,77384.24,11.7,-0.01252,1e-05,2.20043]
[1779453251336,36.95,77385.41,11.7,-0.01251,1e-05,2.19847]
[1779453256371,36.95,77390.01,11.7,-0.01245,1e-05,2.18993]
[1779453261406,36.95,77389.92,11.7,-0.01246,1e-05,2.19047]
[1779453266442,36.96,77391.33,11.7,-0.01244,1e-05,2.18809]
[1779453271476,36.96,77391.27,11.7,-0.01243,1e-05,2.187]
[1779453278525,36.96,77388.31,11.7,-0.01248,1e-05,2.19312]
[1779453283560,36.96,77387.21,11.7,-0.01249,1e-05,2.1955]
[1779453288595,36.96,77384.29,11.7,-0.01253,1e-05,2.20137]
[1779453293630,36.96,77375.42,11.7,-0.01265,1e-05,2.21869]
[1779453298665,36.96,77375.91,11.7,-0.01264,1e-05,2.21781]
[1779453303700,36.96,77375.55,11.7,-0.01265,1e-05,2.21861]
[1779453308735,36.96,77375.75,11.7,-0.01264,1e-05,2.21833]
[1779453313770,36.96,77374.88,11.7,-0.01266,1e-05,2.22013]
[1779453318805,36.96,77374.33,11.7,-0.01266,1e-05,2.22133]
[1779453323840,36.96,77374.6,11.7,-0.01266,1e-05,2.22093]
[1779453328875,36.96,77373.86,11.7,-0.01267,1e-05,2.2225]
[1779453333909,36.96,77374.18,11.7,-0.01266,1e-05,2.22039]
[1779453338945,36.96,77374.08,11.7,-0.01266,1e-05,2.22075]
[1779453343980,36.96,77374.43,11.7,-0.01266,1e-05,2.22023]
[1779453349015,36.96,77377.41,11.7,-0.01262,1e-05,2.21465]
[1779453354051,36.97,77382.92,11.7,-0.01255,1e-05,2.20422]
[1779453361100,36.97,77382.29,11.7,-0.01256,1e-05,2.20586]
[1779453366135,36.97,77382.71,11.7,-0.01256,1e-05,2.20532]
[1779453371170,36.97,77379.62,11.7,-0.0126,1e-05,2.21158]
[1779453376205,36.97,77366.53,11.7,-0.01277,1e-05,2.23729]
[1779453381240,36.97,77366.0,11.7,-0.01278,1e-05,2.23832]
[1779453388289,36.97,77366.17,11.7,-0.01278,1e-05,2.23799]
[1779453391418,36.97,77346.77,11.7,-0.01303,1e-05,2.27464]
[1779453397361,36.97,77348.12,11.7,-0.013,1e-05,2.27158]
[1779453402396,36.97,77352.52,11.7,-0.01294,1e-05,2.26252]
[1779453407430,36.97,77356.26,11.7,-0.01289,1e-05,2.25491]
[1779453412466,36.97,77359.86,11.7,-0.01284,1e-05,2.24762]
[1779453417501,36.97,77361.59,11.7,-0.01282,1e-05,2.24408]
[1779453423543,36.96,77366.27,11.7,-0.01276,1e-05,2.23477]
[1779453428578,36.96,77366.55,11.7,-0.01275,1e-05,2.23422]
[1779453433613,36.96,77367.68,11.7,-0.01274,1e-05,2.23202]
[1779453438648,36.96,77368.8,11.7,-0.01272,1e-05,2.22985]
[1779453443684,36.97,77369.16,11.7,-0.01272,1e-05,2.22919]
[1779453449727,36.97,77369.24,11.7,-0.01272,1e-05,2.22909]
[1779453454761,36.97,77366.0,11.7,-0.01275,1e-05,2.23384]
[1779453460803,36.97,77368.72,11.7,-0.01272,1e-05,2.22859]
[1779453465838,36.97,77368.78,11.7,-0.01272,1e-05,2.22857]
[1779453470873,36.97,77369.52,11.7,-0.01271,1e-05,2.22724]
[1779453475909,36.97,77371.61,11.7,-0.01268,1e-05,2.22327]
[1779453480944,36.97,77369.79,11.7,-0.01271,1e-05,2.22697]
[1779453485979,36.97,77370.38,11.7,-0.0127,1e-05,2.22594]
[1779453496049,36.97,77369.87,11.7,-0.01271,1e-05,2.22721]
[1779453501083,36.97,77369.99,11.7,-0.01271,1e-05,2.22713]
[1779453506119,36.97,77372.54,11.7,-0.01268,1e-05,2.2223]
[1779453512162,36.97,77379.68,11.7,-0.01258,1e-05,2.20711]
[1779453517196,36.97,77379.31,11.7,-0.01258,1e-05,2.20813]
[1779453522235,36.97,77379.85,11.7,-0.01258,1e-05,2.20736]
[1779453527270,36.97,77379.41,11.7,-0.01259,1e-05,2.20849]
[1779453532305,36.97,77378.42,11.7,-0.0126,1e-05,2.21068]
[1779453538347,36.98,77378.26,11.7,-0.0126,1e-05,2.21127]
[1779453543382,36.98,77379.37,11.7,-0.01259,1e-05,2.20935]
[1779453548417,36.98,77378.95,11.7,-0.0126,1e-05,2.21041]
[1779453553452,36.98,77379.2,11.7,-0.0126,1e-05,2.21015]
[1779453558488,36.98,77379.54,11.7,-0.01259,1e-05,2.20972]
[1779453563524,36.98,77383.17,11.7,-0.01255,1e-05,2.20292]
[1779453568559,36.98,77379.4,11.7,-0.0126,1e-05,2.2105]
[1779453573594,36.98,77378.87,11.7,-0.0126,1e-05,2.21012]
[1779453578636,36.98,77377.22,11.7,-0.01262,1e-05,2.21349]
[1779453584671,36.98,77375.05,11.7,-0.01265,1e-05,2.21796]
[1779453589705,36.98,77377.4,11.7,-0.01262,1e-05,2.21356]
[1779453590482,36.98,77377.4,11.7,-0.01262,1e-05,2.21356]
[1779453595748,36.99,77377.12,11.7,-0.01264,1e-05,2.21714]
[1779453597490,37.0,77377.07,11.7,-0.01265,1e-05,2.21783]
[1779453602799,37.0,77376.12,11.7,-0.01267,1e-05,2.22043]
[1779453607834,37.0,77376.64,11.7,-0.01266,1e-05,2.21961]
[1779453612869,37.0,77379.77,11.7,-0.01262,1e-05,2.21373]
[1779453617904,37.0,77377.42,11.7,-0.01265,1e-05,2.21846]
[1779453622939,37.0,77375.79,11.7,-0.01268,1e-05,2.22182]
[1779453627974,37.0,77376.21,11.7,-0.01267,1e-05,2.22114]
[1779453633493,37.0,77375.83,11.7,-0.01267,1e-05,2.22037]
[1779453635030,37.0,77376.49,11.7,-0.01266,1e-05,2.21915]
[1779453642074,37.0,77374.27,11.7,-0.01269,1e-05,2.22374]
[1779453647113,37.0,77362.42,11.7,-0.01285,1e-05,2.24699]
[1779453652148,37.0,77358.03,11.7,-0.0129,1e-05,2.25558]
[1779453657183,37.0,77361.58,11.7,-0.01286,1e-05,2.24849]
[1779453662218,37.0,77361.32,11.7,-0.01286,1e-05,2.24899]
[1779453667253,37.0,77360.58,11.7,-0.01287,1e-05,2.25046]
[1779453670816,37.0,77360.61,11.7,-0.01287,1e-05,2.25041]
[1779453679338,37.0,77364.91,11.7,-0.01281,1e-05,2.24206]
[1779453684373,37.0,77365.14,11.7,-0.01281,1e-05,2.24172]
[1779453689412,37.0,77370.09,11.7,-0.01275,1e-05,2.23216]
[1779453694447,37.0,77369.17,11.7,-0.01275,1e-05,2.23252]
[1779453699482,37.0,77373.85,11.7,-0.01269,1e-05,2.22358]
[1779453704728,37.01,77372.44,11.7,-0.01271,1e-05,2.22653]
[1779453710006,37.02,77373.42,11.7,-0.01272,1e-05,2.22769]
[1779453715595,37.03,77373.43,11.7,-0.01274,1e-05,2.23126]
[1779453720630,37.04,77370.24,11.7,-0.0128,1e-05,2.24041]
[1779453725666,37.05,77369.89,11.7,-0.01283,1e-05,2.24397]
[1779453730701,37.06,77367.8,11.7,-0.01287,1e-05,2.25088]
[1779453735736,37.07,77368.57,11.7,-0.01288,1e-05,2.25216]
[1779453738757,37.07,77368.53,11.7,-0.01289,1e-05,2.2539]
[1779453740771,37.08,77368.55,11.7,-0.0129,1e-05,2.25497]
[1779453745806,37.08,77368.47,11.7,-0.01292,1e-05,2.25788]
[1779453749839,37.09,77369.88,11.7,-0.01291,1e-05,2.25674]
[1779453752267,37.1,77369.35,11.7,-0.01292,1e-05,2.25778]
[1779453762925,37.1,77369.18,11.7,-0.01292,1e-05,2.25849]
[1779453767960,37.1,77367.34,11.7,-0.01295,1e-05,2.26203]
[1779453772995,37.1,77367.27,11.7,-0.01295,1e-05,2.26204]
[1779453778031,37.1,77363.99,11.7,-0.01299,1e-05,2.26841]
[1779453783068,37.1,77354.57,11.7,-0.01312,1e-05,2.28696]
[1779453787962,37.09,77350.06,11.7,-0.01318,1e-05,2.29574]
[1779453788523,37.09,77350.01,11.7,-0.01318,1e-05,2.29575]
[1779453794144,37.09,77345.48,11.7,-0.01323,1e-05,2.30419]
[1779453799179,37.09,77341.52,11.7,-0.01328,1e-05,2.31162]
[1779453804214,37.09,77329.34,11.7,-0.01344,1e-05,2.33555]
[1779453809249,37.09,77329.06,11.7,-0.01344,1e-05,2.33537]
[1779453814284,37.08,77332.14,11.7,-0.01339,1e-05,2.32675]
[1779453819319,37.08,77327.64,11.7,-0.01344,1e-05,2.33522]
[1779453824354,37.08,77325.99,11.7,-0.01346,1e-05,2.33788]
[1779453829390,37.08,77327.99,11.7,-0.01343,1e-05,2.33317]
[1779453834424,37.08,77333.05,11.7,-0.01336,1e-05,2.32237]
[1779453840466,37.07,77333.88,11.7,-0.01334,1e-05,2.32005]
[1779453845501,37.07,77340.28,11.7,-0.01325,1e-05,2.30669]
[1779453851543,37.07,77340.92,11.7,-0.01324,1e-05,2.30486]
[1779453853422,37.07,77340.98,11.7,-0.01324,1e-05,2.30465]
[1779453859599,37.07,77343.39,11.7,-0.0132,1e-05,2.29922]
[1779453864634,37.07,77346.07,11.7,-0.01316,1e-05,2.29346]
[1779453869673,37.06,77345.47,11.7,-0.01317,1e-05,2.29429]
[1779453874708,37.06,77346.55,11.7,-0.01314,1e-05,2.29008]
[1779453880750,37.06,77347.98,11.7,-0.01312,1e-05,2.28679]
[1779453888806,37.06,77347.97,11.7,-0.01312,1e-05,2.28626]
[1779453893841,37.06,77351.46,11.7,-0.01307,1e-05,2.27899]
[1779453899883,37.06,77350.69,11.7,-0.01308,1e-05,2.28015]
[1779453904917,37.06,77351.56,11.7,-0.01306,1e-05,2.27809]
[1779453909953,37.06,77358.28,11.7,-0.01297,1e-05,2.26453]
[1779453914989,37.06,77358.2,11.7,-0.01297,1e-05,2.26453]
[1779453920026,37.05,77358.44,11.7,-0.01297,1e-05,2.26392]
[1779453925061,37.05,77357.42,11.7,-0.01298,1e-05,2.26582]
[1779453930097,37.05,77360.86,11.7,-0.01293,1e-05,2.25891]
[1779453935132,37.05,77361.78,11.7,-0.01291,1e-05,2.2554]
[1779453940167,37.05,77363.96,11.7,-0.01288,1e-05,2.25109]
[1779453945202,37.05,77372.63,11.7,-0.01277,1e-05,2.23419]
[1779453950237,37.06,77373.01,11.7,-0.01277,1e-05,2.23361]
[1779453959300,37.06,77372.73,11.7,-0.01277,1e-05,2.23443]
[1779453964338,37.06,77379.51,11.7,-0.01268,1e-05,2.22134]
[1779453969373,37.06,77380.47,11.7,-0.01267,1e-05,2.2197]
[1779453974408,37.06,77378.94,11.7,-0.01269,1e-05,2.2229]
[1779453981456,37.06,77375.07,11.7,-0.01275,1e-05,2.23064]
[1779453986492,37.06,77373.84,11.7,-0.01276,1e-05,2.23314]
[1779453991527,37.06,77369.65,11.7,-0.01281,1e-05,2.23977]
[1779453998576,37.06,77366.99,11.7,-0.01284,1e-05,2.245]
[1779454003610,37.06,77366.99,11.7,-0.01284,1e-05,2.24501]
[1779454008646,37.06,77367.36,11.7,-0.01284,1e-05,2.24431]
[1779454013680,37.06,77367.62,11.7,-0.01284,1e-05,2.24384]
[1779454018716,37.06,77367.59,11.7,-0.01284,1e-05,2.24395]
[1779454023751,37.06,77368.67,11.7,-0.01282,1e-05,2.2419]
[1779454025472,37.06,77368.8,11.7,-0.01282,1e-05,2.24166]
[1779454030800,37.07,77374.51,11.7,-0.01277,1e-05,2.23346]
[1779454032507,37.07,77374.48,11.7,-0.01277,1e-05,2.23411]
[1779454037848,37.07,77374.79,11.7,-0.01277,1e-05,2.23422]
[1779454042884,37.07,77376.35,11.7,-0.01275,1e-05,2.23129]
[1779454047919,37.08,77378.79,11.7,-0.01272,1e-05,2.2267]
[1779454052954,37.08,77379.13,11.7,-0.01271,1e-05,2.22456]
[1779454057989,37.08,77384.45,11.7,-0.01264,1e-05,2.21438]
[1779454063025,37.08,77386.53,11.7,-0.01261,1e-05,2.21059]
[1779454068061,37.08,77386.61,11.7,-0.01261,1e-05,2.21067]
[1779454073096,37.08,77386.14,11.7,-0.01262,1e-05,2.2118]
[1779454078131,37.08,77386.59,11.7,-0.01262,1e-05,2.21112]
[1779454083166,37.08,77385.93,11.7,-0.01263,1e-05,2.2126]
[1779454088201,37.08,77385.7,11.7,-0.01263,1e-05,2.21321]
[1779454093236,37.08,77385.56,11.7,-0.01263,1e-05,2.21364]
[1779454098271,37.08,77383.82,11.7,-0.01266,1e-05,2.21718]
[1779454103306,37.08,77385.71,11.7,-0.01263,1e-05,2.21363]
[1779454108341,37.08,77390.05,11.7,-0.01258,1e-05,2.20543]
[1779454113375,37.08,77388.98,11.7,-0.01259,1e-05,2.20607]
[1779454118411,37.08,77388.91,11.7,-0.01259,1e-05,2.2064]
[1779454123446,37.08,77389.17,11.7,-0.01259,1e-05,2.20607]
[1779454128481,37.09,77389.89,11.7,-0.01258,1e-05,2.20486]
[1779454133517,37.09,77389.85,11.7,-0.01258,1e-05,2.20512]
[1779454138552,37.09,77389.8,11.7,-0.01258,1e-05,2.20541]
[1779454143587,37.09,77389.51,11.7,-0.01259,1e-05,2.20617]
[1779454148622,37.09,77390.88,11.7,-0.01257,1e-05,2.20373]
[1779454153657,37.09,77390.84,11.7,-0.01257,1e-05,2.20404]
[1779454158692,37.09,77393.14,11.7,-0.01254,1e-05,2.19983]
[1779454163727,37.09,77393.91,11.7,-0.01254,1e-05,2.1986]
[1779454168761,37.09,77394.51,11.7,-0.01253,1e-05,2.19772]
[1779454176818,37.09,77393.77,11.7,-0.01253,1e-05,2.19795]
[1779454181853,37.09,77393.91,11.7,-0.01253,1e-05,2.19795]
[1779454186888,37.09,77394.33,11.7,-0.01253,1e-05,2.19739]
[1779454191926,37.1,77394.89,11.7,-0.01252,1e-05,2.19657]
[1779454196963,37.1,77397.77,11.7,-0.01249,1e-05,2.19129]
[1779454201997,37.1,77398.23,11.7,-0.01248,1e-05,2.19072]
[1779454208040,37.1,77398.92,11.7,-0.01248,1e-05,2.18978]
[1779454213076,37.1,77395.95,11.7,-0.01252,1e-05,2.19582]
[1779454219118,37.1,77395.88,11.7,-0.01252,1e-05,2.1963]
[1779454230194,37.1,77396.09,11.7,-0.01252,1e-05,2.19655]
[1779454235229,37.1,77396.19,11.7,-0.01252,1e-05,2.19504]
[1779454245300,37.11,77396.19,11.7,-0.01252,1e-05,2.19567]
[1779454250335,37.11,77395.31,11.7,-0.01253,1e-05,2.19768]
[1779454255370,37.11,77395.28,11.7,-0.01254,1e-05,2.19803]
[1779454260405,37.11,77396.77,11.7,-0.01252,1e-05,2.19547]
[1779454262115,37.11,77396.81,11.7,-0.01252,1e-05,2.19546]
[1779454267455,37.12,77396.98,11.7,-0.01254,1e-05,2.19831]
[1779454268419,37.12,77396.98,11.7,-0.01254,1e-05,2.19831]
[1779454273497,37.13,77398.62,11.7,-0.01253,1e-05,2.19661]
[1779454278534,37.13,77402.35,11.7,-0.01248,1e-05,2.18983]
[1779454283567,37.13,77402.39,11.7,-0.01248,1e-05,2.19011]
[1779454289609,37.13,77402.36,11.7,-0.01248,1e-05,2.19058]
[1779454294644,37.13,77403.66,11.7,-0.01246,1e-05,2.18679]
[1779454299679,37.13,77404.47,11.7,-0.01245,1e-05,2.18559]
[1779454304714,37.13,77412.93,11.7,-0.01235,1e-05,2.16979]
[1779454309750,37.14,77417.59,11.7,-0.01229,1e-05,2.16144]
[1779454314784,37.14,77420.84,11.7,-0.01226,1e-05,2.15586]
[1779454319821,37.14,77423.43,11.7,-0.01223,1e-05,2.15161]
[1779454324857,37.14,77427.48,11.7,-0.01218,1e-05,2.14466]
[1779454330899,37.15,77427.72,11.7,-0.01218,1e-05,2.14514]
[1779454335934,37.15,77428.67,11.7,-0.01218,1e-05,2.14411]
[1779454340969,37.15,77430.58,11.7,-0.01216,1e-05,2.14127]
[1779454346004,37.15,77434.92,11.7,-0.01211,1e-05,2.1339]
[1779454351039,37.16,77435.2,11.7,-0.0121,1e-05,2.13263]
[1779454357081,37.16,77435.65,11.7,-0.0121,1e-05,2.1328]
[1779454362116,37.16,77435.98,11.7,-0.0121,1e-05,2.13305]
[1779454368159,37.17,77435.37,11.7,-0.01212,1e-05,2.13523]
[1779454373194,37.17,77433.17,11.7,-0.01215,1e-05,2.14024]
[1779454378229,37.17,77433.32,11.7,-0.01216,1e-05,2.14078]
[1779454385277,37.18,77435.53,11.7,-0.01214,1e-05,2.13777]
[1779454391328,37.18,77437.17,11.7,-0.01212,1e-05,2.13573]
[1779454396358,37.18,77439.31,11.7,-0.0121,1e-05,2.13258]
[1779454398956,37.18,77439.28,11.7,-0.0121,1e-05,2.133]
[1779454400029,37.19,77440.22,11.7,-0.01209,1e-05,2.13141]
[1779454405421,37.19,77440.07,11.7,-0.01211,1e-05,2.13331]
[1779454410456,37.19,77439.71,11.7,-0.01212,1e-05,2.13486]
[1779454415491,37.2,77439.5,11.7,-0.01212,1e-05,2.13451]
[1779454420526,37.2,77439.94,11.7,-0.01212,1e-05,2.13454]
[1779454425560,37.2,77440.03,11.7,-0.01212,1e-05,2.13521]
[1779454430596,37.21,77440.41,11.7,-0.01212,1e-05,2.13532]
[1779454435631,37.21,77440.22,11.7,-0.01213,1e-05,2.1365]
[1779454441673,37.21,77439.24,11.7,-0.01215,1e-05,2.13947]
[1779454446719,37.22,77451.85,11.7,-0.012,1e-05,2.11674]
[1779454451754,37.22,77449.49,11.7,-0.01203,1e-05,2.12213]
[1779454457796,37.22,77450.63,11.7,-0.01203,1e-05,2.1211]
[1779454462831,37.23,77450.21,11.7,-0.01204,1e-05,2.12278]
[1779454467866,37.23,77450.45,11.7,-0.01204,1e-05,2.12319]
[1779454472901,37.23,77451.99,11.7,-0.01202,1e-05,2.11956]
[1779454478943,37.24,77451.06,11.7,-0.01204,1e-05,2.1223]
[1779454483978,37.24,77451.09,11.7,-0.01204,1e-05,2.12305]
[1779454489021,37.24,77446.05,11.7,-0.01211,1e-05,2.13325]
[1779454494054,37.24,77445.84,11.7,-0.01211,1e-05,2.13433]
[1779454499089,37.25,77444.77,11.7,-0.01213,1e-05,2.13703]
[1779454504124,37.25,77441.39,11.7,-0.01218,1e-05,2.14404]
[1779454509159,37.25,77440.89,11.7,-0.01219,1e-05,2.1456]
[1779454514196,37.25,77426.08,11.7,-0.01238,1e-05,2.1742]
[1779454519231,37.25,77426.47,11.7,-0.01238,1e-05,2.17387]
[1779454524266,37.25,77421.47,11.7,-0.01244,1e-05,2.18384]
[1779454531315,37.26,77420.43,11.7,-0.01245,1e-05,2.18473]
[1779454537357,37.26,77421.07,11.7,-0.01245,1e-05,2.18396]
[1779454542392,37.26,77421.27,11.7,-0.01245,1e-05,2.184]
[1779454547427,37.26,77413.8,11.7,-0.01255,1e-05,2.19875]
[1779454552462,37.26,77409.25,11.7,-0.01261,1e-05,2.20781]
[1779454557471,37.26,77408.15,11.7,-0.01262,1e-05,2.21015]
[1779454559522,37.26,77382.88,11.7,-0.01295,1e-05,2.25944]
[1779454564555,37.26,77376.96,11.7,-0.01303,1e-05,2.2709]
[1779454569590,37.26,77377.19,11.7,-0.01302,1e-05,2.27012]
[1779454574625,37.26,77379.93,11.7,-0.01299,1e-05,2.26446]
[1779454579659,37.26,77379.47,11.7,-0.01299,1e-05,2.26511]
[1779454584694,37.26,77378.7,11.7,-0.013,1e-05,2.26633]
[1779454589730,37.26,77380.13,11.7,-0.01298,1e-05,2.26321]
[1779454594765,37.26,77380.14,11.7,-0.01297,1e-05,2.26123]
[1779454599801,37.26,77379.55,11.7,-0.01297,1e-05,2.26207]
[1779454604836,37.25,77379.16,11.7,-0.01298,1e-05,2.26252]
[1779454609871,37.25,77376.0,11.7,-0.01302,1e-05,2.26839]
[1779454614906,37.25,77379.57,11.7,-0.01297,1e-05,2.26097]
[1779454619941,37.25,77381.22,11.7,-0.01294,1e-05,2.2574]
[1779454624976,37.25,77391.18,11.7,-0.01281,1e-05,2.23764]
[1779454630011,37.25,77391.32,11.7,-0.01281,1e-05,2.23726]
[1779454635048,37.25,77393.15,11.7,-0.01278,1e-05,2.23359]
[1779454640083,37.25,77396.38,11.7,-0.01274,1e-05,2.22725]
[1779454645118,37.25,77397.09,11.7,-0.01273,1e-05,2.22587]
[1779454650153,37.25,77402.27,11.7,-0.01266,1e-05,2.21581]
[1779454656195,37.25,77401.06,11.7,-0.01267,1e-05,2.21665]
[1779454661230,37.25,77408.81,11.7,-0.01257,1e-05,2.20181]
[1779454666265,37.25,77408.88,11.7,-0.01257,1e-05,2.2019]
[1779454671300,37.25,77407.56,11.7,-0.01259,1e-05,2.20469]
[1779454676335,37.25,77407.49,11.7,-0.01259,1e-05,2.20508]
[1779454684391,37.25,77409.79,11.7,-0.01257,1e-05,2.20106]
[1779454691440,37.26,77410.57,11.7,-0.01256,1e-05,2.19997]
[1779454696476,37.26,77409.32,11.7,-0.01258,1e-05,2.20266]
[1779454701510,37.26,77406.66,11.7,-0.01261,1e-05,2.20806]
[1779454707555,37.26,77402.27,11.7,-0.01267,1e-05,2.21682]
[1779454710278,37.26,77402.42,11.7,-0.01267,1e-05,2.21661]
[1779454711494,37.26,77402.42,11.7,-0.01267,1e-05,2.21665]
[1779454716618,37.26,77401.87,11.7,-0.01267,1e-05,2.21691]
[1779454721654,37.26,77401.05,11.7,-0.01269,1e-05,2.21873]
[1779454726688,37.26,77401.34,11.7,-0.01268,1e-05,2.21841]
[1779454733737,37.26,77401.65,11.7,-0.01268,1e-05,2.21818]
[1779454738773,37.26,77400.19,11.7,-0.0127,1e-05,2.22127]
[1779454743809,37.27,77405.52,11.7,-0.01264,1e-05,2.21128]
[1779454749851,37.27,77407.11,11.7,-0.01262,1e-05,2.20867]
[1779454757907,37.27,77405.94,11.7,-0.01264,1e-05,2.21151]
[1779454762942,37.27,77414.51,11.7,-0.01253,1e-05,2.19543]
[1779454767976,37.27,77414.73,11.7,-0.01253,1e-05,2.19548]
[1779454776035,37.28,77412.22,11.7,-0.01256,1e-05,2.19937]
[1779454782077,37.28,77412.62,11.7,-0.01256,1e-05,2.19908]
[1779454787111,37.28,77414.11,11.7,-0.01254,1e-05,2.19663]
[1779454793975,37.28,77414.82,11.7,-0.01253,1e-05,2.1956]
[1779454795172,37.28,77442.12,11.7,-0.01219,1e-05,2.14399]
[1779454796437,37.28,77442.12,11.7,-0.01219,1e-05,2.14399]
[1779454799767,37.28,77445.58,11.7,-0.01215,1e-05,2.13811]
[1779454805394,37.29,77457.87,11.7,-0.012,1e-05,2.11608]
[1779454811286,37.29,77455.88,11.7,-0.01204,1e-05,2.12119]
[1779454817328,37.3,77452.48,11.7,-0.01209,1e-05,2.12885]
[1779454822364,37.3,77447.2,11.7,-0.01216,1e-05,2.13945]
[1779454827399,37.3,77447.6,11.7,-0.01216,1e-05,2.13956]
[1779454832434,37.3,77445.84,11.7,-0.01218,1e-05,2.14202]
[1779454837470,37.31,77433.98,11.7,-0.01233,1e-05,2.16512]
[1779454839387,37.31,77433.37,11.7,-0.01234,1e-05,2.16638]
[1779454843752,37.31,77432.96,11.7,-0.01235,1e-05,2.16757]
[1779454849554,37.32,77423.59,11.7,-0.01249,1e-05,2.18945]
[1779454850617,37.32,77423.59,11.7,-0.01249,1e-05,2.18945]
[1779454856603,37.33,77423.26,11.7,-0.0125,1e-05,2.19115]
[1779454861638,37.33,77414.43,11.7,-0.01262,1e-05,2.20838]
[1779454866673,37.33,77416.56,11.7,-0.01259,1e-05,2.20451]
[1779454871708,37.33,77420.71,11.7,-0.01254,1e-05,2.19683]
[1779454876743,37.33,77421.19,11.7,-0.01254,1e-05,2.19626]
[1779454881778,37.33,77420.28,11.7,-0.01255,1e-05,2.19837]
[1779454883792,37.33,77420.17,11.7,-0.01255,1e-05,2.19872]
[1779454886813,37.33,77420.71,11.7,-0.01255,1e-05,2.19791]
[1779454891848,37.33,77417.48,11.7,-0.01258,1e-05,2.20285]
[1779454898896,37.33,77409.84,11.7,-0.01268,1e-05,2.21793]
[1779454903932,37.33,77406.01,11.7,-0.01273,1e-05,2.22556]
[1779454909974,37.34,77405.95,11.7,-0.01274,1e-05,2.22592]
[1779454915010,37.34,77406.44,11.7,-0.01273,1e-05,2.2252]
[1779454920044,37.34,77409.58,11.7,-0.01269,1e-05,2.21943]
[1779454925083,37.34,77412.48,11.7,-0.01266,1e-05,2.21418]
[1779454930121,37.34,77401.95,11.7,-0.0128,1e-05,2.23493]
[1779454935156,37.34,77395.85,11.7,-0.01288,1e-05,2.2469]
[1779454940191,37.34,77393.92,11.7,-0.0129,1e-05,2.25071]
[1779454945226,37.34,77390.83,11.7,-0.01294,1e-05,2.25672]
[1779454950261,37.34,77390.67,11.7,-0.01295,1e-05,2.25695]
[1779454955296,37.34,77391.51,11.7,-0.01293,1e-05,2.25356]
[1779454960331,37.34,77389.64,11.7,-0.01295,1e-05,2.25713]
[1779454968386,37.34,77389.68,11.7,-0.01295,1e-05,2.25685]
[1779454973422,37.34,77390.34,11.7,-0.01294,1e-05,2.25542]
[1779454978457,37.34,77392.53,11.7,-0.01291,1e-05,2.25102]
[1779454983491,37.34,77399.97,11.7,-0.01281,1e-05,2.2364]
[1779454988526,37.34,77405.75,11.7,-0.01273,1e-05,2.22525]
[1779454993562,37.34,77411.01,11.7,-0.01267,1e-05,2.2152]
[1779454998597,37.34,77410.95,11.7,-0.01267,1e-05,2.2155]
[1779455003633,37.34,77414.15,11.7,-0.01263,1e-05,2.20952]
[1779455008668,37.34,77414.98,11.7,-0.01262,1e-05,2.20814]
[1779455009959,37.34,77414.98,11.7,-0.01262,1e-05,2.20814]
[1779455010089,37.34,77414.98,11.7,-0.01262,1e-05,2.20814]
[1779455019745,37.34,77414.99,11.7,-0.01261,1e-05,2.20699]
[1779455025786,37.34,77408.99,11.7,-0.01269,1e-05,2.21878]
[1779455030821,37.34,77407.27,11.7,-0.01272,1e-05,2.22219]
[1779455035857,37.34,77407.7,11.7,-0.01271,1e-05,2.22148]
[1779455040891,37.34,77410.3,11.7,-0.01268,1e-05,2.2166]
[1779455045927,37.34,77411.01,11.7,-0.01267,1e-05,2.21542]
[1779455050962,37.34,77410.66,11.7,-0.01268,1e-05,2.21627]
[1779455057004,37.35,77411.03,11.7,-0.01267,1e-05,2.21579]
[1779455062057,37.35,77405.79,11.7,-0.01274,1e-05,2.22611]
[1779455067092,37.35,77407.29,11.7,-0.01272,1e-05,2.22334]
[1779455072127,37.35,77408.47,11.7,-0.0127,1e-05,2.21959]
[1779455077162,37.35,77407.93,11.7,-0.01271,1e-05,2.22084]
[1779455082197,37.35,77406.22,11.7,-0.01273,1e-05,2.22435]
[1779455087232,37.35,77405.75,11.7,-0.01274,1e-05,2.22545]
[1779455093274,37.35,77406.0,11.7,-0.01274,1e-05,2.22521]
[1779455099316,37.35,77405.27,11.7,-0.01275,1e-05,2.2269]
[1779455104351,37.35,77405.37,11.7,-0.01275,1e-05,2.22693]
[1779455110393,37.35,77406.34,11.7,-0.01274,1e-05,2.22534]
[1779455115427,37.35,77404.29,11.7,-0.01277,1e-05,2.22957]
[1779455121470,37.35,77401.48,11.7,-0.01281,1e-05,2.23526]
[1779455130533,37.36,77401.05,11.7,-0.01281,1e-05,2.23633]
[1779455138589,37.36,77401.75,11.7,-0.0128,1e-05,2.23347]
[1779455145638,37.36,77399.84,11.7,-0.01282,1e-05,2.23728]
[1779455150673,37.36,77393.99,11.7,-0.0129,1e-05,2.24861]
[1779455155707,37.36,77383.89,11.7,-0.01303,1e-05,2.26828]
[1779455160742,37.35,77384.15,11.7,-0.01302,1e-05,2.2675]
[1779455165778,37.35,77387.64,11.7,-0.01298,1e-05,2.26038]
[1779455170812,37.35,77392.75,11.7,-0.01291,1e-05,2.25022]
[1779455176777,37.35,77392.97,11.7,-0.0129,1e-05,2.24973]
[1779455181890,37.36,77392.18,11.7,-0.01293,1e-05,2.25379]
[1779455183858,37.36,77388.26,11.7,-0.01299,1e-05,2.26199]
[1779455189964,37.36,77387.85,11.7,-0.01299,1e-05,2.26293]
[1779455194999,37.36,77393.04,11.7,-0.01291,1e-05,2.25082]
[1779455200039,37.36,77393.1,11.7,-0.01291,1e-05,2.25049]
[1779455205074,37.36,77393.25,11.7,-0.01291,1e-05,2.24997]
[1779455210109,37.36,77390.83,11.7,-0.01294,1e-05,2.25446]
[1779455215144,37.36,77388.56,11.7,-0.01297,1e-05,2.25861]
[1779455220179,37.36,77390.18,11.7,-0.01294,1e-05,2.25513]
[1779455225221,37.36,77400.41,11.7,-0.01281,1e-05,2.23496]
[1779455230256,37.36,77400.41,11.7,-0.01281,1e-05,2.23486]
[1779455235291,37.36,77403.46,11.7,-0.01277,1e-05,2.22883]
[1779455240326,37.36,77403.34,11.7,-0.01277,1e-05,2.22901]
[1779455245360,37.36,77404.18,11.7,-0.01276,1e-05,2.22733]
[1779455251403,37.36,77403.8,11.7,-0.01275,1e-05,2.22635]
[1779455256437,37.36,77401.17,11.7,-0.01279,1e-05,2.23141]
[1779455261473,37.36,77401.4,11.7,-0.01278,1e-05,2.23086]
[1779455267517,37.36,77401.64,11.7,-0.01278,1e-05,2.23029]
[1779455272551,37.36,77401.65,11.7,-0.01278,1e-05,2.23019]
[1779455277586,37.35,77401.57,11.7,-0.01278,1e-05,2.23026]
[1779455283628,37.35,77400.67,11.7,-0.01279,1e-05,2.23191]
[1779455288663,37.35,77400.78,11.7,-0.01279,1e-05,2.23161]
[1779455293698,37.35,77401.36,11.7,-0.01278,1e-05,2.2304]
[1779455298732,37.35,77401.52,11.7,-0.01278,1e-05,2.23]
[1779455305782,37.35,77400.74,11.7,-0.01279,1e-05,2.23142]
[1779455313839,37.35,77400.6,11.7,-0.01278,1e-05,2.22992]
[1779455319880,37.35,77399.15,11.7,-0.0128,1e-05,2.23263]
[1779455327936,37.35,77398.74,11.7,-0.0128,1e-05,2.23326]
[1779455332971,37.35,77400.09,11.7,-0.01278,1e-05,2.23052]
[1779455341029,37.35,77400.34,11.7,-0.01278,1e-05,2.2299]
[1779455346064,37.35,77398.71,11.7,-0.0128,1e-05,2.23297]
[1779455351099,37.35,77397.42,11.7,-0.01281,1e-05,2.23538]
[1779455356134,37.35,77392.96,11.7,-0.01287,1e-05,2.2439]
[1779455361170,37.35,77391.75,11.7,-0.01289,1e-05,2.24606]
[1779455366205,37.35,77391.29,11.7,-0.01289,1e-05,2.24675]
[1779455373254,37.35,77391.71,11.7,-0.01287,1e-05,2.24401]
[1779455378289,37.35,77391.71,11.7,-0.01287,1e-05,2.24385]
[1779455381237,37.35,77391.71,11.7,-0.01287,1e-05,2.24385]
[1779455381428,37.35,77391.71,11.7,-0.01287,1e-05,2.24385]
[1779455381515,37.35,77414.5,11.7,-0.01258,1e-05,2.1996]
[1779455382321,37.35,77446.97,11.7,-0.01216,1e-05,2.13791]
[1779455387358,37.35,77463.62,11.7,-0.01196,1e-05,2.10772]
[1779455392395,37.35,77463.94,11.7,-0.01197,1e-05,2.10811]
[1779455397429,37.36,77461.06,11.7,-0.01201,1e-05,2.1144]
[1779455402466,37.36,77452.43,11.7,-0.01212,1e-05,2.13141]
[1779455407501,37.36,77445.51,11.7,-0.01221,1e-05,2.14505]
[1779455408052,37.36,77445.51,11.7,-0.01221,1e-05,2.14505]
[1779455413543,37.36,77432.55,11.7,-0.01238,1e-05,2.17017]
[1779455418578,37.37,77430.82,11.7,-0.0124,1e-05,2.17391]
[1779455423613,37.37,77431.14,11.7,-0.0124,1e-05,2.17376]
[1779455428649,37.37,77432.08,11.7,-0.01239,1e-05,2.17246]
[1779455434692,37.37,77432.6,11.7,-0.01238,1e-05,2.17049]
[1779455439725,37.37,77440.92,11.7,-0.01228,1e-05,2.15537]
[1779455444760,37.38,77451.0,11.7,-0.01216,1e-05,2.13707]
[1779455449803,37.38,77467.28,11.7,-0.01196,1e-05,2.10754]
[1779455453817,37.38,77466.93,11.7,-0.01197,1e-05,2.10879]
[1779455456276,37.38,77465.56,11.7,-0.01199,1e-05,2.11175]
[1779455460446,37.39,77467.37,11.7,-0.01199,1e-05,2.11135]
[1779455465917,37.4,77472.26,11.7,-0.01194,1e-05,2.10471]
[1779455470955,37.4,77467.81,11.7,-0.012,1e-05,2.11391]
[1779455475990,37.41,77466.66,11.7,-0.01202,1e-05,2.11691]
[1779455481027,37.41,77467.41,11.7,-0.01202,1e-05,2.11647]
[1779455486062,37.41,77467.05,11.7,-0.01203,1e-05,2.11791]
[1779455492104,37.42,77467.42,11.7,-0.01202,1e-05,2.11652]
[1779455497140,37.42,77456.4,11.7,-0.01216,1e-05,2.13772]
[1779455502175,37.42,77455.44,11.7,-0.01218,1e-05,2.14006]
[1779455507210,37.42,77454.93,11.7,-0.01219,1e-05,2.14155]
[1779455513252,37.43,77455.02,11.7,-0.01219,1e-05,2.14203]
[1779455520302,37.43,77456.53,11.7,-0.01218,1e-05,2.13999]
[1779455525339,37.43,77448.7,11.7,-0.01228,1e-05,2.15532]
[1779455526257,37.43,77448.7,11.7,-0.01228,1e-05,2.15532]
[1779455528061,37.43,77434.41,11.7,-0.01246,1e-05,2.18257]
[1779455534402,37.43,77424.44,11.7,-0.01259,1e-05,2.20187]
[1779455539447,37.43,77429.04,11.7,-0.01253,1e-05,2.19317]
[1779455541597,37.43,77446.96,11.7,-0.01231,1e-05,2.15922]
[1779455547495,37.43,77448.63,11.7,-0.01229,1e-05,2.15665]
[1779455552531,37.44,77448.55,11.7,-0.01229,1e-05,2.15569]
[1779455557566,37.44,77449.05,11.7,-0.01228,1e-05,2.15524]
[1779455561184,37.44,77452.06,11.7,-0.01225,1e-05,2.14987]
[1779455566629,37.44,77450.88,11.7,-0.01227,1e-05,2.15275]
[1779455571665,37.44,77448.45,11.7,-0.0123,1e-05,2.15781]
[1779455576699,37.44,77449.77,11.7,-0.01229,1e-05,2.15578]
[1779455581734,37.45,77449.86,11.7,-0.01229,1e-05,2.15609]
[1779455586769,37.45,77449.65,11.7,-0.01229,1e-05,2.15692]
[1779455591804,37.45,77451.66,11.7,-0.01227,1e-05,2.15361]
[1779455596839,37.45,77461.18,11.7,-0.01216,1e-05,2.13628]
[1779455601875,37.45,77463.04,11.7,-0.01214,1e-05,2.13345]
[1779455606913,37.46,77463.08,11.7,-0.01214,1e-05,2.13401]
[1779455611946,37.46,77459.65,11.7,-0.01218,1e-05,2.13939]
[1779455617275,37.46,77455.37,11.7,-0.01223,1e-05,2.14786]
[1779455618000,37.46,77455.77,11.7,-0.01223,1e-05,2.1473]
[1779455620961,37.46,77455.82,11.7,-0.01224,1e-05,2.14794]
[1779455621799,37.46,77455.82,11.7,-0.01224,1e-05,2.14794]
[1779455629870,37.47,77456.26,11.7,-0.01224,1e-05,2.14821]
[1779455629953,37.47,77456.26,11.7,-0.01224,1e-05,2.14858]
[1779455631081,37.47,77416.58,11.7,-0.01275,1e-05,2.22432]
[1779455636116,37.47,77403.45,11.7,-0.01292,1e-05,2.24959]
[1779455641151,37.47,77401.92,11.7,-0.01293,1e-05,2.25215]
[1779455646186,37.46,77407.08,11.7,-0.01286,1e-05,2.24171]
[1779455651234,37.46,77411.62,11.7,-0.0128,1e-05,2.23262]
[1779455656269,37.46,77409.77,11.7,-0.01283,1e-05,2.23602]
[1779455661304,37.46,77413.42,11.7,-0.01278,1e-05,2.22878]
[1779455663471,37.46,77413.31,11.7,-0.01278,1e-05,2.22898]
[1779455669363,37.46,77404.62,11.7,-0.01289,1e-05,2.24554]
[1779455674399,37.46,77405.57,11.7,-0.01287,1e-05,2.2418]
[1779455679433,37.46,77405.57,11.7,-0.01287,1e-05,2.24158]
[1779455684468,37.46,77410.25,11.7,-0.0128,1e-05,2.23228]
[1779455688423,37.46,77414.16,11.7,-0.01275,1e-05,2.22465]
[1779455693534,37.46,77415.19,11.7,-0.01274,1e-05,2.2226]
[1779455698569,37.46,77414.78,11.7,-0.01274,1e-05,2.22336]
[1779455703604,37.46,77415.63,11.7,-0.01273,1e-05,2.2217]
[1779455708639,37.46,77417.58,11.7,-0.01271,1e-05,2.2179]
[1779455713679,37.46,77419.11,11.7,-0.01269,1e-05,2.21498]
[1779455719724,37.46,77418.6,11.7,-0.01269,1e-05,2.21605]
[1779455724759,37.46,77428.89,11.7,-0.01256,1e-05,2.19639]
[1779455729795,37.46,77437.15,11.7,-0.01246,1e-05,2.1809]
[1779455734830,37.46,77445.07,11.7,-0.01235,1e-05,2.16469]
[1779455739865,37.46,77444.2,11.7,-0.01237,1e-05,2.16677]
[1779455741174,37.46,77444.56,11.7,-0.01236,1e-05,2.16617]
[1779455746914,37.46,77444.69,11.7,-0.01236,1e-05,2.16641]
[1779455749906,37.47,77438.73,11.7,-0.01244,1e-05,2.17787]
[1779455754970,37.47,77438.92,11.7,-0.01244,1e-05,2.17785]
[1779455756302,37.47,77439.03,11.7,-0.01244,1e-05,2.17771]
[1779455762023,37.47,77439.42,11.7,-0.01244,1e-05,2.17736]
[1779455767058,37.47,77440.55,11.7,-0.01242,1e-05,2.17556]
[1779455771182,37.47,77439.32,11.7,-0.01244,1e-05,2.17811]
[1779455777128,37.47,77436.19,11.7,-0.01248,1e-05,2.18446]
[1779455782164,37.47,77436.37,11.7,-0.01248,1e-05,2.18442]
[1779455785896,37.47,77431.86,11.7,-0.01254,1e-05,2.19315]
[1779455790523,37.47,77427.16,11.7,-0.0126,1e-05,2.20237]
[1779455790918,37.47,77427.16,11.7,-0.0126,1e-05,2.20237]
[1779455796268,37.47,77435.75,11.7,-0.01249,1e-05,2.18469]
[1779455798509,37.48,77436.25,11.7,-0.01248,1e-05,2.18381]
[1779455801167,37.48,77440.51,11.7,-0.01243,1e-05,2.17592]
[1779455806338,37.48,77441.02,11.7,-0.01242,1e-05,2.17544]
[1779455809909,37.48,77441.13,11.7,-0.01242,1e-05,2.17538]
[1779455815401,37.48,77447.44,11.7,-0.01235,1e-05,2.16406]
[1779455816299,37.48,77447.44,11.7,-0.01235,1e-05,2.16406]
[1779455821443,37.48,77447.56,11.7,-0.01235,1e-05,2.16438]
[1779455826478,37.48,77447.18,11.7,-0.01236,1e-05,2.16552]
[1779455831513,37.49,77448.92,11.7,-0.01234,1e-05,2.16264]
[1779455836548,37.49,77450.96,11.7,-0.01232,1e-05,2.1592]
[1779455841583,37.49,77449.53,11.7,-0.01234,1e-05,2.16231]
[1779455846287,37.49,77441.4,11.7,-0.01244,1e-05,2.17797]
[1779455848817,37.49,77440.06,11.7,-0.01246,1e-05,2.18057]
[1779455849580,37.49,77436.36,11.7,-0.01251,1e-05,2.18771]
[1779455850900,37.49,77433.4,11.7,-0.01254,1e-05,2.1934]
[1779455856689,37.49,77435.84,11.7,-0.01251,1e-05,2.18733]
[1779455861165,37.49,77436.64,11.7,-0.0125,1e-05,2.186]
[1779455861999,37.49,77436.64,11.7,-0.0125,1e-05,2.186]
[1779455862476,37.49,77436.53,11.7,-0.0125,1e-05,2.18626]
[1779455862795,37.49,77436.53,11.7,-0.0125,1e-05,2.18626]
[1779455865621,37.49,77438.5,11.7,-0.01247,1e-05,2.18268]
[1779455866417,37.49,77435.49,11.7,-0.01251,1e-05,2.18847]
[1779455869920,37.49,77437.78,11.7,-0.01249,1e-05,2.18425]
[1779455875478,37.49,77436.78,11.7,-0.0125,1e-05,2.18648]
[1779455880424,37.49,77436.36,11.7,-0.01251,1e-05,2.18749]
[1779455881556,37.49,77436.39,11.7,-0.01251,1e-05,2.18753]
[1779455881848,37.49,77436.39,11.7,-0.01251,1e-05,2.18753]
[1779455883828,37.49,77436.39,11.7,-0.01251,1e-05,2.18764]
[1779455886124,37.5,77437.83,11.7,-0.01249,1e-05,2.185]
[1779455886513,37.5,77437.7,11.7,-0.01249,1e-05,2.1853]
[1779455887542,37.5,77438.49,11.7,-0.01248,1e-05,2.18386]
[1779455891164,37.5,77443.06,11.7,-0.01243,1e-05,2.17535]
[1779455896386,37.5,77443.58,11.7,-0.01242,1e-05,2.1748]
[1779455901354,37.5,77444.3,11.7,-0.01241,1e-05,2.17373]
[1779455907058,37.5,77438.42,11.7,-0.01249,1e-05,2.18531]
[1779455917124,37.5,77434.57,11.7,-0.01254,1e-05,2.19148]
[1779455918414,37.5,77435.9,11.7,-0.01252,1e-05,2.18899]
[1779455924173,37.5,77439.38,11.7,-0.01248,1e-05,2.1827]
[1779455929209,37.5,77437.78,11.7,-0.0125,1e-05,2.18605]
[1779455929926,37.5,77437.78,11.7,-0.0125,1e-05,2.18605]
[1779455935251,37.51,77437.53,11.7,-0.0125,1e-05,2.18688]
[1779455936295,37.51,77437.53,11.7,-0.0125,1e-05,2.18688]
[1779455942301,37.51,77438.41,11.7,-0.0125,1e-05,2.18561]
[1779455947802,37.51,77439.67,11.7,-0.01248,1e-05,2.18352]
[1779455948606,37.51,77429.67,11.7,-0.01261,1e-05,2.20265]
[1779455949061,37.51,77402.47,11.7,-0.01296,1e-05,2.25523]
[1779455949854,37.51,77402.47,11.7,-0.01296,1e-05,2.25523]
[1779455951853,37.51,77391.73,11.7,-0.01311,1e-05,2.27623]
[1779455953304,37.51,77393.98,11.7,-0.01307,1e-05,2.2715]
[1779455955982,37.51,77396.85,11.7,-0.01304,1e-05,2.26577]
[1779455956280,37.51,77396.06,11.7,-0.01304,1e-05,2.26715]
[1779455961709,37.5,77380.0,11.7,-0.01326,1e-05,2.29832]
[1779455967731,37.5,77390.3,11.7,-0.0131,1e-05,2.27587]
[1779455973524,37.49,77391.37,11.7,-0.01307,1e-05,2.2713]
[1779455978559,37.49,77387.67,11.7,-0.01312,1e-05,2.278]
[1779455983594,37.49,77394.08,11.7,-0.01303,1e-05,2.26466]
[1779455988629,37.49,77391.47,11.7,-0.01306,1e-05,2.26925]
[1779455995678,37.49,77391.47,11.7,-0.01306,1e-05,2.26843]
[1779456001720,37.48,77391.66,11.7,-0.01305,1e-05,2.26736]
[1779456006756,37.48,77394.43,11.7,-0.01301,1e-05,2.26138]
[1779456011791,37.48,77391.27,11.7,-0.01305,1e-05,2.26705]
[1779456016826,37.48,77395.9,11.7,-0.01298,1e-05,2.25743]
[1779456021862,37.48,77399.89,11.7,-0.01293,1e-05,2.24918]
[1779456026897,37.47,77399.37,11.7,-0.01293,1e-05,2.2498]
[1779456031932,37.47,77398.98,11.7,-0.01292,1e-05,2.24852]
[1779456036968,37.47,77403.54,11.7,-0.01286,1e-05,2.2393]
[1779456042003,37.47,77405.2,11.7,-0.01284,1e-05,2.23582]
[1779456047042,37.47,77401.77,11.7,-0.01288,1e-05,2.24225]
[1779456052077,37.47,77396.85,11.7,-0.01294,1e-05,2.25149]
[1779456057112,37.47,77398.2,11.7,-0.01292,1e-05,2.24851]
[1779456062147,37.47,77396.8,11.7,-0.01294,1e-05,2.25094]
[1779456067182,37.47,77397.56,11.7,-0.01293,1e-05,2.24914]
[1779456073224,37.46,77398.29,11.7,-0.01292,1e-05,2.24737]
[1779456079267,37.46,77393.68,11.7,-0.01297,1e-05,2.25599]
[1779456084300,37.46,77393.8,11.7,-0.01297,1e-05,2.25537]
[1779456089335,37.46,77393.75,11.7,-0.01297,1e-05,2.2551]
[1779456097392,37.46,77393.87,11.7,-0.01295,1e-05,2.2526]
[1779456100926,37.46,77386.29,11.7,-0.01305,1e-05,2.26724]
[1779456101497,37.46,77385.98,11.7,-0.01306,1e-05,2.26775]
[1779456107463,37.46,77373.45,11.7,-0.01322,1e-05,2.29188]
[1779456112498,37.44,77360.43,11.7,-0.01337,1e-05,2.31399]
[1779456117533,37.44,77357.67,11.7,-0.0134,1e-05,2.31862]
[1779456122568,37.41,77353.21,11.7,-0.0134,1e-05,2.31849]
[1779456127604,37.38,77351.81,11.7,-0.01336,1e-05,2.31267]
[1779456132637,37.36,77351.56,11.7,-0.01331,1e-05,2.30551]
[1779456139687,37.35,77349.34,11.7,-0.01333,1e-05,2.3076]
[1779456144722,37.34,77349.73,11.7,-0.01332,1e-05,2.30611]
[1779456149757,37.34,77348.54,11.7,-0.01333,1e-05,2.30769]
[1779456154793,37.34,77341.24,11.7,-0.01342,1e-05,2.31998]
[1779456159836,37.31,77337.93,11.7,-0.01341,1e-05,2.31905]
[1779456164869,37.31,77337.45,11.7,-0.01341,1e-05,2.31925]
[1779456169905,37.29,77328.78,11.7,-0.01348,1e-05,2.32975]
[1779456172234,37.28,77328.21,11.7,-0.01348,1e-05,2.3292]
[1779456173629,37.27,77328.34,11.7,-0.01346,1e-05,2.32559]
[1779456177568,37.27,77330.8,11.7,-0.01341,1e-05,2.31855]
[1779456182997,37.24,77324.8,11.7,-0.01345,1e-05,2.32389]
[1779456188033,37.24,77324.64,11.7,-0.01344,1e-05,2.32341]
[1779456193067,37.22,77317.87,11.7,-0.01349,1e-05,2.32979]
[1779456198102,37.21,77321.75,11.7,-0.01342,1e-05,2.31965]
[1779456203137,37.21,77323.8,11.7,-0.01338,1e-05,2.31477]
[1779456208173,37.2,77321.25,11.7,-0.01341,1e-05,2.31916]
[1779456213208,37.2,77321.76,11.7,-0.01339,1e-05,2.31568]
[1779456218243,37.2,77321.4,11.7,-0.01339,1e-05,2.31568]
[1779456223279,37.2,77318.34,11.7,-0.01343,1e-05,2.32112]
[1779456228314,37.19,77314.07,11.7,-0.01348,1e-05,2.32894]
[1779456230513,37.19,77313.98,11.7,-0.01348,1e-05,2.32895]
[1779456230840,37.19,77314.01,11.7,-0.01348,1e-05,2.32873]
[1779456231957,37.19,77314.22,11.7,-0.01348,1e-05,2.32871]
[1779456232989,37.19,77315.17,11.7,-0.01347,1e-05,2.32663]
[1779456238384,37.19,77320.32,11.7,-0.01339,1e-05,2.31595]
[1779456244426,37.19,77320.03,11.7,-0.01339,1e-05,2.31569]
[1779456249461,37.19,77319.28,11.7,-0.0134,1e-05,2.31651]
[1779456254496,37.18,77322.21,11.7,-0.01335,1e-05,2.30995]
[1779456259531,37.18,77321.93,11.7,-0.01335,1e-05,2.30988]
[1779456261417,37.18,77321.93,11.7,-0.01335,1e-05,2.30988]
[1779456266568,37.19,77322.0,11.7,-0.01336,1e-05,2.3108]
[1779456272623,37.19,77322.7,11.7,-0.01334,1e-05,2.30779]
[1779456277658,37.18,77322.18,11.7,-0.01334,1e-05,2.30819]
[1779456282693,37.18,77320.59,11.7,-0.01336,1e-05,2.31074]
[1779456287728,37.18,77321.12,11.7,-0.01335,1e-05,2.30902]
[1779456293839,37.18,77321.24,11.7,-0.01335,1e-05,2.30852]
[1779456299776,37.18,77321.24,11.7,-0.01334,1e-05,2.30788]
[1779456300856,37.18,77321.38,11.7,-0.01336,1e-05,2.3098]
[1779456301469,37.18,77321.38,11.7,-0.01336,1e-05,2.3098]
[1779456301544,37.18,77321.38,11.7,-0.01336,1e-05,2.3098]
[1779456304415,37.19,77304.71,11.7,-0.01359,1e-05,2.34408]
[1779456309882,37.18,77289.54,11.7,-0.01379,1e-05,2.37343]
[1779456314917,37.18,77282.67,11.7,-0.01388,1e-05,2.38639]
[1779456317527,37.18,77279.59,11.7,-0.01392,1e-05,2.3925]
[1779456322973,37.18,77269.57,11.7,-0.01407,1e-05,2.4148]
[1779456326410,37.2,77274.44,11.7,-0.01404,1e-05,2.4099]
[1779456330512,37.19,77281.04,11.7,-0.01394,1e-05,2.39531]
[1779456330848,37.19,77280.97,11.7,-0.01394,1e-05,2.39517]
[1779456331445,37.19,77280.97,11.7,-0.01394,1e-05,2.39517]
[1779456332898,37.2,77282.07,11.7,-0.01392,1e-05,2.39176]
[1779456334811,37.2,77281.18,11.7,-0.01393,1e-05,2.39361]
[1779456336348,37.19,77281.25,11.7,-0.01391,1e-05,2.39063]
[1779456342114,37.17,77283.59,11.7,-0.01385,1e-05,2.38191]
[1779456347150,37.17,77283.73,11.7,-0.01384,1e-05,2.38031]
[1779456353193,37.16,77282.85,11.7,-0.01384,1e-05,2.38054]
[1779456361250,37.16,77283.27,11.7,-0.01382,1e-05,2.3776]
[1779456366285,37.15,77280.71,11.7,-0.01385,1e-05,2.38161]
[1779456372327,37.15,77278.21,11.7,-0.01387,1e-05,2.38519]
[1779456377362,37.14,77277.32,11.7,-0.01388,1e-05,2.38568]
[1779456382397,37.14,77278.31,11.7,-0.01385,1e-05,2.3823]
[1779456384634,37.14,77278.03,11.7,-0.01386,1e-05,2.38261]
[1779456390453,37.14,77278.01,11.7,-0.01387,1e-05,2.38425]
[1779456395489,37.15,77277.44,11.7,-0.01388,1e-05,2.38523]
[1779456396447,37.15,77277.44,11.7,-0.01388,1e-05,2.38523]
[1779456396863,37.15,77278.1,11.7,-0.01387,1e-05,2.38417]
[1779456400614,37.15,77280.02,11.7,-0.01384,1e-05,2.38056]
[1779456406568,37.15,77280.23,11.7,-0.01383,1e-05,2.37886]
[1779456409862,37.14,77279.66,11.7,-0.01383,1e-05,2.37925]
[1779456410911,37.14,77279.66,11.7,-0.01383,1e-05,2.37925]
[1779456412518,37.14,77280.42,11.7,-0.01382,1e-05,2.37774]
[1779456412929,37.14,77281.27,11.7,-0.01381,1e-05,2.37572]
[1779456418721,37.14,77282.39,11.7,-0.01379,1e-05,2.37272]
[1779456422827,37.14,77283.55,11.7,-0.01378,1e-05,2.37105]
[1779456431743,37.14,77283.66,11.7,-0.01376,1e-05,2.36892]
[1779456436778,37.13,77284.38,11.7,-0.01375,1e-05,2.36622]
[1779456441814,37.13,77284.1,11.7,-0.01374,1e-05,2.3656]
[1779456446849,37.13,77284.65,11.7,-0.01373,1e-05,2.36329]
[1779456452891,37.12,77283.83,11.7,-0.01372,1e-05,2.36186]
[1779456461954,37.11,77283.56,11.7,-0.01371,1e-05,2.36038]
[1779456466991,37.11,77282.33,11.7,-0.01372,1e-05,2.36179]
[1779456472025,37.11,77283.07,11.7,-0.0137,1e-05,2.35916]
[1779456477061,37.1,77282.32,11.7,-0.0137,1e-05,2.35961]
[1779456482096,37.1,77269.78,11.7,-0.01387,1e-05,2.38413]
[1779456487131,37.09,77263.57,11.7,-0.01395,1e-05,2.39566]
[1779456491579,37.09,77262.86,11.7,-0.01396,1e-05,2.39631]
[1779456495544,37.09,77262.26,11.7,-0.01397,1e-05,2.3982]
[1779456496324,37.1,77261.93,11.7,-0.01397,1e-05,2.39919]
[1779456502236,37.1,77263.04,11.7,-0.01397,1e-05,2.39847]
[1779456508278,37.11,77263.33,11.7,-0.01398,1e-05,2.39972]
[1779456513313,37.11,77263.28,11.7,-0.01398,1e-05,2.39965]
[1779456518348,37.12,77263.47,11.7,-0.01399,1e-05,2.40081]
[1779456519468,37.12,77263.47,11.7,-0.01399,1e-05,2.40081]
[1779456525397,37.11,77270.11,11.7,-0.01388,1e-05,2.3858]
[1779456534466,37.11,77271.24,11.7,-0.01385,1e-05,2.38124]
[1779456540508,37.1,77273.09,11.7,-0.01382,1e-05,2.376]
[1779456545543,37.1,77273.3,11.7,-0.01381,1e-05,2.3744]
[1779456550713,37.09,77271.5,11.7,-0.01383,1e-05,2.37718]
[1779456556236,37.09,77255.92,11.7,-0.01404,1e-05,2.40792]
[1779456561658,37.09,77252.65,11.7,-0.01409,1e-05,2.41589]
[1779456566693,37.1,77251.99,11.7,-0.01411,1e-05,2.41863]
[1779456571728,37.1,77238.5,11.7,-0.0143,1e-05,2.44656]
[1779456575558,37.1,77229.91,11.7,-0.01443,1e-05,2.46538]
[1779456578414,37.1,77231.01,11.7,-0.01441,1e-05,2.46245]
[1779456578747,37.1,77231.01,11.7,-0.01441,1e-05,2.46245]
[1779456582481,37.1,77231.79,11.7,-0.01439,1e-05,2.45928]
[1779456586349,37.1,77231.62,11.7,-0.0144,1e-05,2.45991]
[1779456591868,37.09,77231.45,11.7,-0.01439,1e-05,2.45864]
[1779456594709,37.09,77231.06,11.7,-0.01439,1e-05,2.45874]
[1779456598875,37.09,77232.01,11.7,-0.01438,1e-05,2.45705]
[1779456600274,37.09,77225.6,11.7,-0.01447,1e-05,2.47052]
[1779456602843,37.09,77207.04,11.7,-0.01474,1e-05,2.5101]
[1779456607016,37.09,77183.0,11.7,-0.01511,2e-05,2.5629]
[1779456607715,37.09,77173.79,11.7,-0.01525,2e-05,2.58322]
[1779456608280,37.09,77166.59,11.7,-0.01536,2e-05,2.59923]
[1779456611428,37.09,77166.58,11.7,-0.01536,2e-05,2.59925]
[1779456617059,37.09,77166.75,11.7,-0.01536,2e-05,2.59832]
[1779456621286,37.09,77174.02,11.7,-0.01524,2e-05,2.58161]
[1779456622929,37.09,77155.55,11.7,-0.01553,2e-05,2.62256]
[1779456623333,37.09,77155.55,11.7,-0.01553,2e-05,2.62256]
[1779456626204,37.08,77149.8,11.7,-0.01561,2e-05,2.63369]
[1779456631186,37.07,77167.97,11.7,-0.01529,2e-05,2.58872]
[1779456636199,37.07,77183.78,11.7,-0.01504,2e-05,2.55157]
[1779456641625,37.07,77187.07,11.7,-0.01499,2e-05,2.54454]
[1779456641715,37.07,77187.07,11.7,-0.01499,2e-05,2.54454]
[1779456642545,37.07,77189.33,11.7,-0.01495,2e-05,2.53972]
[1779456642835,37.07,77189.33,11.7,-0.01495,2e-05,2.53972]
[1779456643126,37.07,77190.47,11.7,-0.01494,2e-05,2.5373]
[1779456648283,37.06,77207.92,11.7,-0.01466,1e-05,2.49764]
[1779456653324,37.05,77221.33,11.7,-0.01444,1e-05,2.46628]
[1779456658359,37.05,77237.4,11.7,-0.0142,1e-05,2.43035]
[1779456663394,37.04,77254.13,11.7,-0.01395,1e-05,2.39378]
[1779456666419,37.04,77270.81,11.7,-0.0137,1e-05,2.35856]
[1779456671453,37.04,77287.35,11.7,-0.01347,1e-05,2.32393]
[1779456676488,37.03,77282.19,11.7,-0.01354,1e-05,2.33371]
[1779456681523,37.03,77278.7,11.7,-0.01358,1e-05,2.33996]
[1779456686561,37.03,77277.36,11.7,-0.01359,1e-05,2.34178]
[1779456691596,37.03,77281.14,11.7,-0.01352,1e-05,2.33152]
[1779456696631,37.02,77268.22,11.7,-0.0137,1e-05,2.35703]
[1779456701431,37.02,77267.25,11.7,-0.01371,1e-05,2.35819]
[1779456702462,37.02,77251.86,11.7,-0.01392,1e-05,2.38981]
[1779456707281,37.01,77236.97,11.7,-0.01413,1e-05,2.41948]
[1779456708303,37.01,77228.45,11.7,-0.01425,1e-05,2.43711]
[1779456709251,37.01,77221.8,11.7,-0.01434,1e-05,2.45085]
[1779456710303,37.01,77214.47,11.7,-0.01445,1e-05,2.46607]
[1779456710948,37.01,77214.47,11.7,-0.01445,1e-05,2.46607]
[1779456711288,37.01,77210.03,11.7,-0.01451,1e-05,2.47516]
[1779456712367,37.01,77200.38,11.7,-0.01465,1e-05,2.49545]
[1779456713532,37.01,77196.6,11.7,-0.0147,1e-05,2.50315]
[1779456714871,37.01,77189.53,11.7,-0.01481,2e-05,2.51798]
[1779456721086,37.0,77191.85,11.7,-0.01475,2e-05,2.51046]
[1779456726872,36.99,77196.29,11.7,-0.01467,1e-05,2.49759]
[1779456729886,36.98,77189.56,11.7,-0.01476,2e-05,2.51119]
[1779456730275,36.98,77188.82,11.7,-0.01477,2e-05,2.5123]
[1779456730478,36.98,77188.82,11.7,-0.01477,2e-05,2.5123]
[1779456731326,36.98,77190.56,11.7,-0.01474,2e-05,2.50863]
[1779456735714,36.98,77190.55,11.7,-0.01473,1e-05,2.50732]
[1779456736819,36.98,77197.48,11.7,-0.01463,1e-05,2.49188]
[1779456740402,36.97,77204.2,11.7,-0.01451,1e-05,2.47569]
[1779456742828,36.97,77228.47,11.7,-0.01415,1e-05,2.42335]
[1779456749306,36.96,77220.13,11.7,-0.01426,1e-05,2.43859]
[1779456749377,36.96,77220.13,11.7,-0.01426,1e-05,2.43859]
[1779456751513,36.96,77209.43,11.7,-0.0144,1e-05,2.45882]
[1779456757084,36.95,77204.84,11.7,-0.01445,1e-05,2.46621]
[1779456762119,36.95,77204.13,11.7,-0.01445,1e-05,2.46574]
[1779456766175,36.94,77207.46,11.7,-0.01439,1e-05,2.45746]
[1779456766211,36.94,77207.46,11.7,-0.01439,1e-05,2.45746]
[1779456767175,36.94,77205.02,11.7,-0.01442,1e-05,2.46228]
[1779456767344,36.94,77193.24,11.7,-0.0146,1e-05,2.48714]
[1779456773196,36.93,77193.63,11.7,-0.01457,1e-05,2.48365]
[1779456778232,36.92,77196.95,11.7,-0.01451,1e-05,2.4744]
[1779456783267,36.92,77202.14,11.7,-0.01442,1e-05,2.46126]
[1779456788303,36.91,77195.36,11.7,-0.01451,1e-05,2.47373]
[1779456792958,36.91,77196.32,11.7,-0.01448,1e-05,2.47043]
[1779456798374,36.91,77193.77,11.7,-0.01452,1e-05,2.47591]
[1779456804138,36.91,77197.2,11.7,-0.01447,1e-05,2.46924]
[1779456804558,36.91,77195.31,11.7,-0.0145,1e-05,2.47365]
[1779456805180,36.91,77195.31,11.7,-0.0145,1e-05,2.47365]
[1779456805218,36.91,77195.31,11.7,-0.0145,1e-05,2.47365]
[1779456805544,36.91,77196.01,11.7,-0.01449,1e-05,2.47174]
[1779456805762,36.91,77196.01,11.7,-0.01449,1e-05,2.47174]
[1779456806320,36.91,77185.49,11.7,-0.01465,1e-05,2.49454]
[1779456807143,36.91,77160.5,11.7,-0.01503,2e-05,2.5491]
[1779456807824,36.91,77160.5,11.7,-0.01503,2e-05,2.5491]
[1779456808037,36.91,77160.5,11.7,-0.01503,2e-05,2.5491]
[1779456808234,36.91,77142.81,11.7,-0.0153,2e-05,2.58824]
[1779456808684,36.91,77142.81,11.7,-0.0153,2e-05,2.58824]
[1779456809921,36.91,77147.38,11.7,-0.01523,2e-05,2.57807]
[1779456810476,36.91,77154.53,11.7,-0.01512,2e-05,2.56233]
[1779456811590,36.91,77162.06,11.7,-0.015,2e-05,2.54579]
[1779456813296,36.91,77151.98,11.7,-0.01515,2e-05,2.56623]
[1779456813666,36.91,77151.98,11.7,-0.01515,2e-05,2.56623]
[1779456814533,36.91,77144.9,11.7,-0.01526,2e-05,2.58206]
[1779456814535,36.91,77144.9,11.7,-0.01526,2e-05,2.58206]
[1779456819548,36.91,77165.48,11.7,-0.01495,2e-05,2.53697]
[1779456824800,36.91,77156.86,11.7,-0.01508,2e-05,2.55621]
[1779456824816,36.91,77156.86,11.7,-0.01508,2e-05,2.55621]
[1779456826006,36.91,77155.02,11.7,-0.01511,2e-05,2.5603]
[1779456826596,36.91,77164.78,11.7,-0.01496,2e-05,2.5389]
[1779456826852,36.91,77164.78,11.7,-0.01496,2e-05,2.5389]
[1779456828318,36.91,77167.55,11.7,-0.01491,2e-05,2.5324]
[1779456830024,36.91,77167.51,11.7,-0.01491,2e-05,2.53197]
[1779456831928,36.91,77164.99,11.7,-0.01495,2e-05,2.53705]
[1779456832083,36.91,77164.99,11.7,-0.01495,2e-05,2.53705]
[1779456832151,36.91,77164.99,11.7,-0.01495,2e-05,2.53705]
[1779456832340,36.91,77164.99,11.7,-0.01495,2e-05,2.53705]
[1779456832257,36.91,77148.45,11.7,-0.0152,2e-05,2.57353]
[1779456832675,36.91,77148.45,11.7,-0.0152,2e-05,2.57353]
[1779456832835,36.91,77148.45,11.7,-0.0152,2e-05,2.57353]
[1779456833326,36.91,77148.45,11.7,-0.0152,2e-05,2.57353]
[1779456832878,36.91,77116.04,11.7,-0.01571,2e-05,2.6461]
[1779456834067,36.91,77116.04,11.7,-0.01571,2e-05,2.6461]
[1779456834092,36.91,77083.95,11.7,-0.01623,2e-05,2.71949]
[1779456834358,36.91,77083.95,11.7,-0.01623,2e-05,2.71949]
[1779456834539,36.91,77083.95,11.7,-0.01623,2e-05,2.71949]
[1779456834571,36.91,77083.95,11.7,-0.01623,2e-05,2.71949]
[1779456834732,36.91,77083.95,11.7,-0.01623,2e-05,2.71949]
[1779456835006,36.91,77083.95,11.7,-0.01623,2e-05,2.71949]
[1779456835332,36.91,77071.94,11.7,-0.01642,2e-05,2.7473]
[1779456836742,36.91,77068.26,11.7,-0.01648,2e-05,2.75577]
[1779456836865,36.91,77068.26,11.7,-0.01648,2e-05,2.75577]
[1779456837024,36.91,77068.26,11.7,-0.01648,2e-05,2.75577]
[1779456837348,36.91,77074.78,11.7,-0.01637,2e-05,2.74043]
[1779456837763,36.91,77074.78,11.7,-0.01637,2e-05,2.74043]
[1779456840066,36.91,77072.52,11.7,-0.01641,2e-05,2.74549]
[1779456840614,36.91,77071.17,11.7,-0.01643,2e-05,2.74852]
[1779456840965,36.91,77071.17,11.7,-0.01643,2e-05,2.74852]
[1779456841947,36.91,77057.54,11.7,-0.01666,2e-05,2.78034]
[1779456842431,36.91,77052.94,11.7,-0.01673,2e-05,2.79101]
[1779456842958,36.91,77052.94,11.7,-0.01673,2e-05,2.79101]
[1779456843424,36.91,77046.97,11.7,-0.01683,2e-05,2.80494]
[1779456843613,36.91,77046.97,11.7,-0.01683,2e-05,2.80494]
[1779456845089,36.9,77048.92,11.7,-0.01679,2e-05,2.79823]
[1779456845095,36.9,77048.92,11.7,-0.01679,2e-05,2.79823]
[1779456845483,36.89,77049.54,11.7,-0.01676,2e-05,2.79479]
[1779456846220,36.89,77049.54,11.7,-0.01676,2e-05,2.79479]
[1779456846425,36.89,77058.48,11.7,-0.0166,2e-05,2.77185]
[1779456846934,36.89,77058.48,11.7,-0.0166,2e-05,2.77185]
[1779456847490,36.89,77065.4,11.7,-0.01648,2e-05,2.75548]
[1779456847580,36.89,77065.4,11.7,-0.01648,2e-05,2.75548]
[1779456848605,36.89,77063.03,11.7,-0.01652,2e-05,2.76091]
[1779456849616,36.89,77066.19,11.7,-0.01647,2e-05,2.75338]
[1779456849876,36.89,77066.19,11.7,-0.01647,2e-05,2.75338]
[1779456850490,36.89,77068.53,11.7,-0.01643,2e-05,2.7478]
[1779456850520,36.89,77068.53,11.7,-0.01643,2e-05,2.7478]
[1779456851511,36.89,77078.49,11.7,-0.01626,2e-05,2.72454]
[1779456853201,36.89,77084.58,11.7,-0.01616,2e-05,2.7104]
[1779456853523,36.89,77087.23,11.7,-0.01612,2e-05,2.70425]
[1779456856230,36.89,77085.71,11.7,-0.01614,2e-05,2.70769]
[1779456857681,36.89,77085.9,11.7,-0.01614,2e-05,2.70719]
[1779456858545,36.89,77077.45,11.7,-0.01628,2e-05,2.7267]
[1779456859461,36.89,77068.55,11.7,-0.01642,2e-05,2.74733]
[1779456859554,36.89,77068.55,11.7,-0.01642,2e-05,2.74733]
[1779456864441,36.88,77073.63,11.7,-0.01634,2e-05,2.73505]
[1779456864816,36.88,77073.63,11.7,-0.01634,2e-05,2.73505]
[1779456864926,36.88,77073.63,11.7,-0.01634,2e-05,2.73505]
[1779456865153,36.88,77073.63,11.7,-0.01634,2e-05,2.73505]
[1779456865596,36.88,77083.48,11.7,-0.01618,2e-05,2.71215]
[1779456865947,36.88,77083.48,11.7,-0.01618,2e-05,2.71215]
[1779456866541,36.88,77089.12,11.7,-0.01608,2e-05,2.69911]
[1779456866548,36.88,77089.12,11.7,-0.01608,2e-05,2.69911]
[1779456868177,36.88,77099.7,11.7,-0.01591,2e-05,2.67485]
[1779456868939,36.88,77096.09,11.7,-0.01597,2e-05,2.68313]
[1779456870180,36.88,77093.38,11.7,-0.01601,2e-05,2.68935]
[1779456870204,36.88,77093.38,11.7,-0.01601,2e-05,2.68935]
[1779456870786,36.88,77093.03,11.7,-0.01602,2e-05,2.69016]
[1779456870950,36.88,77093.03,11.7,-0.01602,2e-05,2.69016]
[1779456871277,36.88,77093.03,11.7,-0.01602,2e-05,2.69016]
[1779456871440,36.88,77097.49,11.7,-0.01594,2e-05,2.67808]
[1779456871828,36.88,77097.49,11.7,-0.01594,2e-05,2.67808]
[1779456872056,36.88,77098.62,11.7,-0.01592,2e-05,2.67551]
[1779456872515,36.88,77098.62,11.7,-0.01592,2e-05,2.67551]
[1779456872699,36.88,77098.62,11.7,-0.01592,2e-05,2.67551]
[1779456873015,36.88,77101.33,11.7,-0.01587,2e-05,2.66856]
[1779456873944,36.88,77101.33,11.7,-0.01587,2e-05,2.66856]
[1779456875061,36.88,77104.16,11.7,-0.01583,2e-05,2.66214]
[1779456875970,36.88,77106.89,11.7,-0.01578,2e-05,2.65598]
[1779456876270,36.88,77106.89,11.7,-0.01578,2e-05,2.65598]
[1779456876371,36.88,77104.5,11.7,-0.01582,2e-05,2.66146]
[1779456877904,36.88,77105.74,11.7,-0.0158,2e-05,2.6586]
[1779456877981,36.88,77105.74,11.7,-0.0158,2e-05,2.6586]
[1779456880685,36.88,77093.8,11.7,-0.01599,2e-05,2.68573]
[1779456881072,36.88,77095.84,11.7,-0.01596,2e-05,2.68097]
[1779456882947,36.88,77094.57,11.7,-0.01598,2e-05,2.68388]
[1779456883086,36.88,77095.67,11.7,-0.01596,2e-05,2.68135]
[1779456886718,36.88,77101.14,11.7,-0.01587,2e-05,2.66865]
[1779456888591,36.88,77101.85,11.7,-0.01585,2e-05,2.6662]
[1779456888841,36.88,77101.85,11.7,-0.01585,2e-05,2.6662]
[1779456889402,36.88,77099.27,11.7,-0.01589,2e-05,2.67131]
[1779456890602,36.87,77100.9,11.7,-0.01586,2e-05,2.66681]
[1779456893389,36.87,77103.83,11.7,-0.0158,2e-05,2.6586]
[1779456894136,36.87,77104.74,11.7,-0.01578,2e-05,2.65577]
[1779456899199,36.85,77113.35,11.7,-0.01561,2e-05,2.63183]
[1779456900970,36.85,77115.52,11.7,-0.01557,2e-05,2.62622]
[1779456901224,36.85,77115.52,11.7,-0.01557,2e-05,2.62622]
[1779456902687,36.85,77120.94,11.7,-0.01548,2e-05,2.61263]
[1779456902979,36.85,77120.94,11.7,-0.01548,2e-05,2.61263]
[1779456903221,36.85,77120.94,11.7,-0.01548,2e-05,2.61263]
[1779456906055,36.84,77136.7,11.7,-0.01522,2e-05,2.57555]
[1779456906224,36.84,77136.7,11.7,-0.01522,2e-05,2.57555]
[1779456908462,36.83,77141.68,11.7,-0.01513,2e-05,2.56272]
[1779456908500,36.83,77141.68,11.7,-0.01513,2e-05,2.56272]
[1779456909239,36.83,77141.68,11.7,-0.01513,2e-05,2.56272]
[1779456914315,36.82,77160.76,11.7,-0.01482,2e-05,2.51764]
[1779456915168,36.82,77160.76,11.7,-0.01482,2e-05,2.51764]
[1779456915315,36.82,77160.76,11.7,-0.01482,2e-05,2.51764]
[1779456918111,36.82,77175.69,11.7,-0.01458,1e-05,2.48385]
[1779456918330,36.82,77175.69,11.7,-0.01458,1e-05,2.48385]
[1779456923380,36.81,77185.76,11.7,-0.01442,1e-05,2.45979]
[1779456928415,36.81,77185.23,11.7,-0.01441,1e-05,2.45904]
[1779456930193,36.81,77184.78,11.7,-0.01442,1e-05,2.45963]
[1779456931080,36.8,77180.91,11.7,-0.01447,1e-05,2.46755]
[1779456933556,36.8,77173.69,11.7,-0.01456,1e-05,2.48052]
[1779456934556,36.8,77175.57,11.7,-0.01453,1e-05,2.47605]
[1779456937085,36.8,77173.53,11.7,-0.01456,1e-05,2.47962]
[1779456939220,36.8,77165.86,11.7,-0.01467,2e-05,2.49538]
[1779456941969,36.79,77153.21,11.7,-0.01485,2e-05,2.52149]
[1779456942736,36.79,77151.32,11.7,-0.01487,2e-05,2.52463]
[1779456948559,36.78,77155.22,11.7,-0.01479,2e-05,2.51303]
[1779456952134,36.77,77154.71,11.7,-0.01479,2e-05,2.51317]
[1779456952139,36.77,77154.71,11.7,-0.01479,2e-05,2.51317]
[1779456953644,36.77,77155.13,11.7,-0.01478,2e-05,2.51133]
[1779456953664,36.77,77154.22,11.7,-0.01479,2e-05,2.51354]
[1779456957430,36.77,77152.13,11.7,-0.01483,2e-05,2.51863]
[1779456958004,36.78,77152.8,11.7,-0.01482,2e-05,2.51745]
[1779456958098,36.77,77152.46,11.7,-0.01482,2e-05,2.518]
[1779456963664,36.77,77152.32,11.7,-0.01481,2e-05,2.51594]
[1779456968700,36.76,77156.54,11.7,-0.01473,2e-05,2.50444]
[1779456973735,36.75,77152.97,11.7,-0.01476,2e-05,2.50949]
[1779456978770,36.74,77152.32,11.7,-0.01476,2e-05,2.50864]
[1779456983805,36.74,77154.8,11.7,-0.01471,2e-05,2.50103]
[1779456988840,36.73,77153.49,11.7,-0.01471,2e-05,2.50168]
[1779456993875,36.72,77139.98,11.7,-0.01489,2e-05,2.52722]
[1779456996896,36.72,77122.28,11.7,-0.01515,2e-05,2.56476]
[1779457001519,36.71,77122.7,11.7,-0.01514,2e-05,2.56218]
[1779457003494,36.71,77115.07,11.7,-0.01525,2e-05,2.57861]
[1779457013010,36.69,77127.68,11.7,-0.01501,2e-05,2.54457]
[1779457015462,36.69,77127.28,11.7,-0.01502,2e-05,2.54495]
[1779457016373,36.69,77127.45,11.7,-0.01501,2e-05,2.54358]
[1779457022073,36.68,77119.27,11.7,-0.01511,2e-05,2.55866]
[1779457027108,36.67,77125.09,11.7,-0.015,2e-05,2.54319]
[1779457031951,36.66,77123.89,11.7,-0.01501,2e-05,2.54339]
[1779457032735,36.66,77131.28,11.7,-0.01489,2e-05,2.52711]
[1779457038186,36.65,77148.61,11.7,-0.01461,2e-05,2.48627]
[1779457041997,36.65,77162.0,11.7,-0.0144,1e-05,2.4562]
[1779457042039,36.65,77162.0,11.7,-0.0144,1e-05,2.4562]
[1779457042313,36.65,77162.0,11.7,-0.0144,1e-05,2.4562]
[1779457043142,36.65,77154.55,11.7,-0.01451,1e-05,2.47192]
[1779457043386,36.65,77154.55,11.7,-0.01451,1e-05,2.47192]
[1779457044321,36.65,77145.58,11.7,-0.01464,2e-05,2.49099]
[1779457047999,36.64,77160.32,11.7,-0.01441,1e-05,2.45768]
[1779457048341,36.64,77160.32,11.7,-0.01441,1e-05,2.45768]
[1779457050765,36.64,77157.96,11.7,-0.01444,1e-05,2.46176]
[1779457051359,36.64,77157.96,11.7,-0.01444,1e-05,2.46176]
[1779457061370,36.63,77152.77,11.7,-0.01448,1e-05,2.46746]
[1779457062964,36.63,77146.23,11.7,-0.01458,2e-05,2.48126]
[1779457063356,36.63,77146.23,11.7,-0.01458,2e-05,2.48126]
[1779457063397,36.63,77146.23,11.7,-0.01458,2e-05,2.48126]
[1779457064462,36.63,77132.28,11.7,-0.01479,2e-05,2.51128]
[1779457065928,36.62,77128.53,11.7,-0.01484,2e-05,2.51862]
[1779457071609,36.62,77137.07,11.7,-0.01469,2e-05,2.49777]
[1779457078038,36.61,77135.65,11.7,-0.01469,2e-05,2.49807]
[1779457086552,36.6,77142.02,11.7,-0.01458,2e-05,2.4809]
[1779457091586,36.59,77139.76,11.7,-0.0146,2e-05,2.48398]
[1779457096621,36.59,77150.51,11.7,-0.01442,1e-05,2.45896]
[1779457101656,36.58,77149.33,11.7,-0.01443,1e-05,2.45986]
[1779457106693,36.58,77149.98,11.7,-0.01441,1e-05,2.45683]
[1779457111728,36.57,77152.35,11.7,-0.01435,1e-05,2.44828]
[1779457116767,36.57,77144.76,11.7,-0.01446,1e-05,2.46304]
[1779457120795,36.56,77172.34,11.7,-0.01404,1e-05,2.40277]
[1779457123317,36.56,77175.94,11.7,-0.01399,1e-05,2.39493]
[1779457125439,36.56,77188.28,11.7,-0.01381,1e-05,2.36853]
[1779457127241,36.56,77210.36,11.7,-0.01349,1e-05,2.32239]
[1779457132721,36.56,77211.62,11.7,-0.01347,1e-05,2.31941]
[1779457136730,36.56,77192.48,11.7,-0.01374,1e-05,2.35865]
[1779457141731,36.55,77195.49,11.7,-0.01369,1e-05,2.35164]
[1779457146853,36.55,77189.91,11.7,-0.01376,1e-05,2.36258]
[1779457154036,36.55,77194.79,11.7,-0.01369,1e-05,2.35126]
[1779457159070,36.55,77197.64,11.7,-0.01364,1e-05,2.34465]
[1779457164105,36.54,77195.34,11.7,-0.01367,1e-05,2.34878]
[1779457169140,36.54,77196.65,11.7,-0.01365,1e-05,2.3454]
[1779457174175,36.54,77193.86,11.7,-0.01367,1e-05,2.34887]
[1779457179210,36.54,77177.44,11.7,-0.0139,1e-05,2.38258]
[1779457184245,36.53,77169.08,11.7,-0.01402,1e-05,2.39923]
[1779457189282,36.53,77170.34,11.7,-0.01399,1e-05,2.39548]
[1779457194317,36.53,77167.16,11.7,-0.01403,1e-05,2.40093]
[1779457199352,36.52,77158.33,11.7,-0.01415,1e-05,2.41838]
[1779457202382,36.52,77175.92,11.7,-0.01389,1e-05,2.38037]
[1779457207415,36.52,77190.28,11.7,-0.01368,1e-05,2.34953]
[1779457211844,36.52,77204.93,11.7,-0.01347,1e-05,2.31876]
[1779457212911,36.52,77211.19,11.7,-0.01338,1e-05,2.30581]
[1779457218493,36.51,77209.66,11.7,-0.0134,1e-05,2.30866]
[1779457223560,36.51,77218.8,11.7,-0.01327,1e-05,2.28977]
[1779457229572,36.51,77233.79,11.7,-0.01306,1e-05,2.25921]
[1779457234605,36.51,77226.13,11.7,-0.01316,1e-05,2.27309]
[1779457239640,36.51,77233.04,11.7,-0.01306,1e-05,2.25904]
[1779457241913,36.51,77233.96,11.7,-0.01305,1e-05,2.2572]
[1779457241926,36.51,77233.96,11.7,-0.01305,1e-05,2.2572]
[1779457242940,36.51,77243.89,11.7,-0.01292,1e-05,2.23725]
[1779457244520,36.51,77248.31,11.7,-0.01286,1e-05,2.22847]
[1779457245236,36.51,77236.34,11.7,-0.01302,1e-05,2.25254]
[1779457245286,36.51,77236.34,11.7,-0.01302,1e-05,2.25254]
[1779457245721,36.51,77216.54,11.7,-0.01329,1e-05,2.2927]
[1779457246729,36.51,77198.43,11.7,-0.01355,1e-05,2.32996]
[1779457246929,36.51,77198.43,11.7,-0.01355,1e-05,2.32996]
[1779457247069,36.51,77198.43,11.7,-0.01355,1e-05,2.32996]
[1779457247457,36.51,77198.43,11.7,-0.01355,1e-05,2.32996]
[1779457247667,36.51,77198.43,11.7,-0.01355,1e-05,2.32996]
[1779457247783,36.51,77198.43,11.7,-0.01355,1e-05,2.32996]
[1779457248998,36.51,77206.91,11.7,-0.01343,1e-05,2.31222]
[1779457249928,36.51,77214.86,11.7,-0.01331,1e-05,2.29583]
[1779457251902,36.51,77205.57,11.7,-0.01344,1e-05,2.3148]
[1779457252090,36.51,77205.57,11.7,-0.01344,1e-05,2.3148]
[1779457257808,36.51,77212.11,11.7,-0.01335,1e-05,2.30088]
[1779457262457,36.51,77205.49,11.7,-0.01344,1e-05,2.31419]
[1779457263521,36.51,77205.49,11.7,-0.01344,1e-05,2.31412]
[1779457268450,36.51,77188.36,11.7,-0.01368,1e-05,2.3491]
[1779457274161,36.51,77202.48,11.7,-0.01347,1e-05,2.31918]
[1779457279963,36.5,77198.36,11.7,-0.01353,1e-05,2.32712]
[1779457284998,36.5,77188.23,11.7,-0.01367,1e-05,2.34749]
[1779457290035,36.5,77188.15,11.7,-0.01366,1e-05,2.34697]
[1779457295070,36.5,77187.12,11.7,-0.01366,1e-05,2.34676]
[1779457300107,36.5,77192.35,11.7,-0.01359,1e-05,2.33526]
[1779457305142,36.49,77196.0,11.7,-0.01353,1e-05,2.32726]
[1779457310177,36.49,77192.63,11.7,-0.01358,1e-05,2.33373]
[1779457315212,36.49,77194.64,11.7,-0.01354,1e-05,2.32903]
[1779457320247,36.49,77195.79,11.7,-0.01352,1e-05,2.32615]
[1779457325282,36.49,77190.53,11.7,-0.01359,1e-05,2.33655]
[1779457326745,36.49,77190.53,11.7,-0.01359,1e-05,2.33655]
[1779457327801,36.49,77185.61,11.7,-0.01366,1e-05,2.34653]
[1779457333338,36.48,77186.52,11.7,-0.01364,1e-05,2.34368]
[1779457335737,36.48,77180.23,11.7,-0.01373,1e-05,2.35666]
[1779457335772,36.48,77158.6,11.7,-0.01404,1e-05,2.40211]
[1779457336028,36.48,77158.6,11.7,-0.01404,1e-05,2.40211]
[1779457336912,36.48,77158.6,11.7,-0.01404,1e-05,2.40211]
[1779457336976,36.48,77147.0,11.7,-0.01421,1e-05,2.42646]
[1779457337258,36.48,77147.0,11.7,-0.01421,1e-05,2.42646]
[1779457338690,36.48,77153.93,11.7,-0.01411,1e-05,2.41166]
[1779457343500,36.48,77170.61,11.7,-0.01386,1e-05,2.3752]
[1779457346891,36.48,77177.8,11.7,-0.01375,1e-05,2.35955]
[1779457347970,36.48,77175.9,11.7,-0.01378,1e-05,2.36307]
[1779457353498,36.47,77186.14,11.7,-0.01362,1e-05,2.33928]
[1779457358180,36.47,77185.77,11.7,-0.01362,1e-05,2.33961]
[1779457358544,36.47,77142.5,11.7,-0.01425,1e-05,2.43089]
[1779457359290,36.47,77142.5,11.7,-0.01425,1e-05,2.43089]
[1779457359369,36.47,77142.5,11.7,-0.01425,1e-05,2.43089]
[1779457359808,36.47,77142.5,11.7,-0.01425,1e-05,2.43089]
[1779457359870,36.47,77100.05,11.7,-0.01488,2e-05,2.52289]
[1779457360065,36.47,77100.05,11.7,-0.01488,2e-05,2.52289]
[1779457360284,36.47,77100.05,11.7,-0.01488,2e-05,2.52289]
[1779457360352,36.47,77100.05,11.7,-0.01488,2e-05,2.52289]
[1779457361188,36.47,77090.23,11.7,-0.01504,2e-05,2.54466]
[1779457361918,36.47,77090.23,11.7,-0.01504,2e-05,2.54466]
[1779457362432,36.47,77086.17,11.7,-0.01509,2e-05,2.5528]
[1779457362897,36.47,77086.17,11.7,-0.01509,2e-05,2.5528]
[1779457363045,36.47,77093.89,11.7,-0.01497,2e-05,2.53515]
[1779457363410,36.47,77093.89,11.7,-0.01497,2e-05,2.53515]
[1779457363631,36.47,77093.89,11.7,-0.01497,2e-05,2.53515]
[1779457364012,36.46,77105.47,11.7,-0.01479,2e-05,2.50912]
[1779457364296,36.46,77105.47,11.7,-0.01479,2e-05,2.50912]
[1779457364384,36.46,77105.47,11.7,-0.01479,2e-05,2.50912]
[1779457364755,36.46,77105.47,11.7,-0.01479,2e-05,2.50912]
[1779457364908,36.46,77105.47,11.7,-0.01479,2e-05,2.50912]
[1779457365457,36.46,77112.96,11.7,-0.01467,2e-05,2.49229]
[1779457365693,36.46,77112.96,11.7,-0.01467,2e-05,2.49229]
[1779457366197,36.46,77118.35,11.7,-0.01459,2e-05,2.48014]
[1779457367607,36.46,77109.68,11.7,-0.01472,2e-05,2.49874]
[1779457367711,36.46,77109.68,11.7,-0.01472,2e-05,2.49874]
[1779457368037,36.46,77096.06,11.7,-0.01492,2e-05,2.52836]
[1779457369000,36.46,77088.84,11.7,-0.01503,2e-05,2.54393]
[1779457369316,36.46,77088.84,11.7,-0.01503,2e-05,2.54393]
[1779457370040,36.46,77103.92,11.7,-0.0148,2e-05,2.51009]
[1779457370586,36.46,77103.92,11.7,-0.0148,2e-05,2.51009]
[1779457373642,36.45,77124.09,11.7,-0.01448,2e-05,2.46488]
[1779457380741,36.45,77114.23,11.7,-0.01462,2e-05,2.48419]
[1779457381864,36.45,77114.23,11.7,-0.01462,2e-05,2.48419]
[1779457381944,36.45,77103.65,11.7,-0.01477,2e-05,2.50707]
[1779457382800,36.45,77103.65,11.7,-0.01477,2e-05,2.50707]
[1779457383195,36.45,77094.99,11.7,-0.01491,2e-05,2.52617]
[1779457384127,36.44,77089.36,11.7,-0.01499,2e-05,2.53829]
[1779457384794,36.44,77089.36,11.7,-0.01499,2e-05,2.53829]
[1779457385572,36.45,77099.8,11.7,-0.01484,2e-05,2.51583]
[1779457385774,36.45,77105.2,11.7,-0.01476,2e-05,2.50429]
[1779457388873,36.44,77112.5,11.7,-0.01464,2e-05,2.48751]
[1779457391178,36.44,77126.15,11.7,-0.01443,1e-05,2.45679]
[1779457393467,36.44,77128.58,11.7,-0.01439,1e-05,2.45092]
[1779457395808,36.44,77133.3,11.7,-0.01431,1e-05,2.44017]
[1779457397037,36.44,77131.29,11.7,-0.01434,1e-05,2.44422]
[1779457403902,36.43,77105.67,11.7,-0.01471,2e-05,2.49756]
[1779457404591,36.43,77105.67,11.7,-0.01471,2e-05,2.49756]
[1779457409207,36.42,77116.99,11.7,-0.01452,2e-05,2.471]
[1779457414985,36.42,77106.44,11.7,-0.01466,2e-05,2.49012]
[1779457420023,36.41,77112.04,11.7,-0.01456,2e-05,2.47599]
[1779457425057,36.41,77128.58,11.7,-0.0143,1e-05,2.43856]
[1779457430092,36.4,77127.03,11.7,-0.01432,1e-05,2.44039]
[1779457431304,36.4,77128.21,11.7,-0.0143,1e-05,2.43755]
[1779457431353,36.4,77128.21,11.7,-0.0143,1e-05,2.43755]
[1779457431833,36.4,77128.21,11.7,-0.0143,1e-05,2.43755]
[1779457437142,36.39,77102.8,11.7,-0.01467,2e-05,2.49086]
[1779457442178,36.39,77104.65,11.7,-0.01462,2e-05,2.48489]
[1779457447880,36.38,77112.38,11.7,-0.0145,2e-05,2.46659]
[1779457448090,36.38,77112.38,11.7,-0.0145,2e-05,2.46659]
[1779457449253,36.38,77109.08,11.7,-0.01454,2e-05,2.47308]
[1779457453963,36.38,77104.75,11.7,-0.0146,2e-05,2.48104]
[1779457454397,36.37,77104.29,11.7,-0.0146,2e-05,2.48129]
[1779457460304,36.37,77107.93,11.7,-0.01453,2e-05,2.47182]
[1779457465339,36.36,77103.43,11.7,-0.01459,2e-05,2.47981]
[1779457470374,36.36,77088.46,11.7,-0.01481,2e-05,2.5108]
[1779457475409,36.35,77087.32,11.7,-0.0148,2e-05,2.50941]
[1779457480444,36.34,77082.12,11.7,-0.01486,2e-05,2.51871]
[1779457485586,36.34,77081.18,11.7,-0.01486,2e-05,2.51856]
[1779457488815,36.34,77084.32,11.7,-0.01481,2e-05,2.51142]
[1779457490679,36.34,77092.02,11.7,-0.0147,2e-05,2.49456]
[1779457491416,36.34,77100.07,11.7,-0.01457,2e-05,2.47651]
[1779457496699,36.33,77096.46,11.7,-0.01461,2e-05,2.48252]
[1779457498953,36.33,77100.39,11.7,-0.01455,2e-05,2.47316]
[1779457501593,36.32,77124.51,11.7,-0.01418,1e-05,2.41964]
[1779457503607,36.32,77145.35,11.7,-0.01387,1e-05,2.37474]
[1779457508645,36.32,77153.48,11.7,-0.01375,1e-05,2.35679]
[1779457513680,36.32,77168.96,11.7,-0.01352,1e-05,2.32375]
[1779457518716,36.32,77170.96,11.7,-0.01349,1e-05,2.31915]
[1779457524759,36.31,77177.1,11.7,-0.0134,1e-05,2.30597]
[1779457530168,36.31,77181.37,11.7,-0.01334,1e-05,2.29692]
[1779457535196,36.31,77187.18,11.7,-0.01324,1e-05,2.28314]
[1779457538685,36.31,77195.17,11.7,-0.01313,1e-05,2.26678]
[1779457544903,36.31,77185.69,11.7,-0.01327,1e-05,2.2863]
[1779457549938,36.31,77176.46,11.7,-0.01339,1e-05,2.30511]
[1779457554973,36.31,77183.57,11.7,-0.01329,1e-05,2.29028]
[1779457560018,36.31,77187.97,11.7,-0.01323,1e-05,2.28102]
[1779457562028,36.31,77205.99,11.7,-0.01298,1e-05,2.24438]
[1779457567063,36.31,77204.19,11.7,-0.01301,1e-05,2.2483]
[1779457572103,36.31,77187.21,11.7,-0.01324,1e-05,2.28299]
[1779457577138,36.31,77188.53,11.7,-0.01322,1e-05,2.28025]
[1779457582173,36.31,77183.29,11.7,-0.0133,1e-05,2.29098]
[1779457585194,36.31,77202.06,11.7,-0.01304,1e-05,2.25262]
[1779457590229,36.31,77210.12,11.7,-0.01293,1e-05,2.23665]
[1779457595264,36.31,77217.05,11.7,-0.01283,1e-05,2.2214]
[1779457600299,36.32,77215.52,11.7,-0.01285,1e-05,2.22492]
[1779457605334,36.32,77211.34,11.7,-0.01291,1e-05,2.23371]
[1779457610369,36.32,77218.33,11.7,-0.01282,1e-05,2.22005]
[1779457615404,36.32,77215.46,11.7,-0.01286,1e-05,2.22622]
[1779457620441,36.32,77201.35,11.7,-0.01305,1e-05,2.25495]
[1779457625476,36.32,77199.37,11.7,-0.01308,1e-05,2.25905]
[1779457630511,36.32,77202.55,11.7,-0.01304,1e-05,2.2527]
[1779457635546,36.32,77198.6,11.7,-0.01309,1e-05,2.26085]
[1779457640309,36.32,77197.71,11.7,-0.01311,1e-05,2.26272]
[1779457646088,36.32,77185.75,11.7,-0.01327,1e-05,2.28706]
[1779457655687,36.32,77183.97,11.7,-0.01328,1e-05,2.28856]
[1779457660722,36.32,77174.0,11.7,-0.01342,1e-05,2.30884]
[1779457665757,36.32,77179.56,11.7,-0.01334,1e-05,2.29702]
[1779457670792,36.32,77176.32,11.7,-0.01339,1e-05,2.30347]
[1779457675827,36.32,77169.2,11.7,-0.01348,1e-05,2.31781]
[1779457680862,36.32,77177.18,11.7,-0.01337,1e-05,2.30096]
[1779457685901,36.31,77155.94,11.7,-0.01367,1e-05,2.34466]
[1779457690937,36.31,77141.89,11.7,-0.01387,1e-05,2.37339]
[1779457695976,36.31,77138.23,11.7,-0.01391,1e-05,2.38029]
[1779457701013,36.31,77133.56,11.7,-0.01397,1e-05,2.38917]
[1779457706049,36.3,77141.95,11.7,-0.01385,1e-05,2.37038]
[1779457708832,36.3,77148.5,11.7,-0.01375,1e-05,2.35623]
[1779457710510,36.3,77143.42,11.7,-0.01382,1e-05,2.36662]
[1779457716123,36.3,77134.75,11.7,-0.01393,1e-05,2.38219]
[1779457721158,36.29,77132.77,11.7,-0.01395,1e-05,2.38546]
[1779457726193,36.29,77118.94,11.7,-0.01415,1e-05,2.41392]
[1779457726886,36.29,77118.94,11.7,-0.01415,1e-05,2.41392]
[1779457726990,36.29,77118.94,11.7,-0.01415,1e-05,2.41392]
[1779457727379,36.29,77099.41,11.7,-0.01444,2e-05,2.45586]
[1779457727863,36.29,77099.41,11.7,-0.01444,2e-05,2.45586]
[1779457730089,36.29,77090.07,11.7,-0.01457,2e-05,2.47555]
[1779457730659,36.29,77092.42,11.7,-0.01454,2e-05,2.47006]
[1779457730729,36.29,77092.42,11.7,-0.01454,2e-05,2.47006]
[1779457731241,36.29,77092.42,11.7,-0.01454,2e-05,2.47006]
[1779457731298,36.29,77089.27,11.7,-0.01458,2e-05,2.4766]
[1779457731514,36.29,77089.27,11.7,-0.01458,2e-05,2.4766]
[1779457731884,36.29,77089.27,11.7,-0.01458,2e-05,2.4766]
[1779457732236,36.28,77087.34,11.7,-0.01461,2e-05,2.48047]
[1779457732926,36.28,77087.34,11.7,-0.01461,2e-05,2.48047]
[1779457733397,36.28,77087.34,11.7,-0.01461,2e-05,2.48047]
[1779457733790,36.28,77087.65,11.7,-0.0146,2e-05,2.47943]
[1779457734090,36.28,77087.65,11.7,-0.0146,2e-05,2.47943]
[1779457738663,36.27,77080.84,11.7,-0.01467,2e-05,2.48963]
[1779457739668,36.26,77080.19,11.7,-0.01466,2e-05,2.48728]
[1779457739684,36.26,77080.19,11.7,-0.01466,2e-05,2.48728]
[1779457740388,36.26,77080.19,11.7,-0.01466,2e-05,2.48728]
[1779457740575,36.27,77080.85,11.7,-0.01467,2e-05,2.489]
[1779457746334,36.32,77078.87,11.7,-0.01482,2e-05,2.51063]
[1779457751798,36.35,77079.38,11.7,-0.01488,2e-05,2.51956]
[1779457751929,36.35,77079.38,11.7,-0.01488,2e-05,2.51956]
[1779457752903,36.37,77083.35,11.7,-0.01485,2e-05,2.51547]
[1779457752952,36.37,77083.35,11.7,-0.01485,2e-05,2.51547]
[1779457753314,36.37,77083.35,11.7,-0.01485,2e-05,2.51547]
[1779457753389,36.37,77083.35,11.7,-0.01485,2e-05,2.51547]
[1779457754312,36.37,77088.0,11.7,-0.01479,2e-05,2.50763]
[1779457757962,36.4,77084.08,11.7,-0.01492,2e-05,2.52576]
[1779457758327,36.4,77084.08,11.7,-0.01492,2e-05,2.52576]
[1779457760733,36.42,77093.21,11.7,-0.01481,2e-05,2.51037]
[1779457761343,36.42,77093.21,11.7,-0.01481,2e-05,2.51037]
[1779457761517,36.42,77097.38,11.7,-0.01475,2e-05,2.50144]
[1779457762839,36.42,77108.96,11.7,-0.01457,2e-05,2.47566]
[1779457768492,36.41,77113.36,11.7,-0.01449,2e-05,2.4639]
[1779457773527,36.4,77113.94,11.7,-0.01446,2e-05,2.45909]
[1779457778563,36.4,77123.37,11.7,-0.01431,1e-05,2.43702]
[1779457779874,36.4,77123.37,11.7,-0.01431,1e-05,2.43702]
[1779457785613,36.39,77132.06,11.7,-0.01416,1e-05,2.41644]
[1779457790648,36.39,77133.21,11.7,-0.01414,1e-05,2.41267]
[1779457795683,36.38,77135.11,11.7,-0.0141,1e-05,2.40736]
[1779457800718,36.38,77147.46,11.7,-0.01391,1e-05,2.37997]
[1779457803250,36.38,77150.17,11.7,-0.01387,1e-05,2.37404]
[1779457803633,36.38,77149.45,11.7,-0.01388,1e-05,2.37518]
[1779457804467,36.38,77149.45,11.7,-0.01388,1e-05,2.37518]
[1779457813830,36.39,77153.12,11.7,-0.01386,1e-05,2.37225]
[1779457819854,36.41,77155.32,11.7,-0.01385,1e-05,2.37108]
[1779457825104,36.41,77149.07,11.7,-0.01396,1e-05,2.38627]
[1779457825413,36.41,77149.07,11.7,-0.01396,1e-05,2.38627]
[1779457825778,36.42,77138.68,11.7,-0.01411,1e-05,2.4093]
[1779457826390,36.42,77138.68,11.7,-0.01411,1e-05,2.4093]
[1779457826456,36.42,77123.95,11.7,-0.01434,1e-05,2.44133]
[1779457830615,36.42,77132.01,11.7,-0.01423,1e-05,2.42579]
[1779457830814,36.42,77132.01,11.7,-0.01423,1e-05,2.42579]
[1779457836672,36.43,77131.25,11.7,-0.01425,1e-05,2.42851]
[1779457837664,36.43,77127.56,11.7,-0.01431,1e-05,2.43692]
[1779457843024,36.44,77118.99,11.7,-0.01445,2e-05,2.45804]
[1779457847873,36.45,77110.29,11.7,-0.0146,2e-05,2.47863]
[1779457849817,36.45,77108.85,11.7,-0.01462,2e-05,2.48254]
[1779457850073,36.45,77111.24,11.7,-0.01459,2e-05,2.4777]
[1779457850660,36.45,77111.24,11.7,-0.01459,2e-05,2.4777]
[1779457856115,36.44,77114.34,11.7,-0.01453,2e-05,2.46876]
[1779457861152,36.44,77113.24,11.7,-0.01453,2e-05,2.46935]
[1779457863699,36.44,77109.85,11.7,-0.01458,2e-05,2.47599]
[1779457869220,36.43,77122.22,11.7,-0.01438,1e-05,2.44716]
[1779457874252,36.42,77107.9,11.7,-0.01458,2e-05,2.47648]
[1779457879289,36.42,77097.46,11.7,-0.01473,2e-05,2.49748]
[1779457879809,36.42,77097.46,11.7,-0.01473,2e-05,2.49748]
[1779457879832,36.42,77097.46,11.7,-0.01473,2e-05,2.49748]
[1779457879881,36.42,77097.46,11.7,-0.01473,2e-05,2.49748]
[1779457884628,36.42,77098.63,11.7,-0.01472,2e-05,2.49633]
[1779457887468,36.42,77111.01,11.7,-0.01454,2e-05,2.46987]
[1779457891386,36.42,77128.2,11.7,-0.01426,1e-05,2.42996]
[1779457896421,36.42,77128.16,11.7,-0.01425,1e-05,2.42863]
[1779457901456,36.41,77127.44,11.7,-0.01425,1e-05,2.4288]
[1779457906491,36.41,77138.6,11.7,-0.01408,1e-05,2.40364]
[1779457911526,36.4,77138.84,11.7,-0.01407,1e-05,2.402]
[1779457916562,36.4,77139.3,11.7,-0.01405,1e-05,2.3999]
[1779457921597,36.4,77141.59,11.7,-0.01401,1e-05,2.394]
[1779457925626,36.39,77110.02,11.7,-0.01448,2e-05,2.46091]
[1779457926781,36.39,77107.64,11.7,-0.01451,2e-05,2.46575]
[1779457927520,36.39,77107.64,11.7,-0.01451,2e-05,2.46575]
[1779457935696,36.39,77103.3,11.7,-0.01456,2e-05,2.47275]
[1779457940731,36.38,77115.52,11.7,-0.01436,1e-05,2.44454]
[1779457945766,36.38,77106.66,11.7,-0.01449,2e-05,2.46214]
[1779457950801,36.37,77102.35,11.7,-0.01454,2e-05,2.46991]
[1779457955838,36.36,77100.69,11.7,-0.01454,2e-05,2.47006]
[1779457960874,36.36,77097.44,11.7,-0.01458,2e-05,2.47545]
[1779457965909,36.35,77106.71,11.7,-0.01443,2e-05,2.4536]
[1779457970944,36.35,77106.11,11.7,-0.01443,2e-05,2.45337]
[1779457975979,36.34,77113.69,11.7,-0.0143,1e-05,2.43551]
[1779457981014,36.34,77119.65,11.7,-0.01421,1e-05,2.42135]
[1779457986051,36.34,77132.15,11.7,-0.01401,1e-05,2.39342]
[1779457991086,36.33,77134.47,11.7,-0.01397,1e-05,2.38744]
[1779457996121,36.33,77141.12,11.7,-0.01387,1e-05,2.37213]
[1779458001156,36.33,77149.23,11.7,-0.01374,1e-05,2.35418]
[1779458006191,36.32,77162.55,11.7,-0.01355,1e-05,2.32571]
[1779458011226,36.32,77171.11,11.7,-0.01342,1e-05,2.30579]
[1779458016261,36.32,77172.22,11.7,-0.0134,1e-05,2.30317]
[1779458021296,36.32,77169.9,11.7,-0.01343,1e-05,2.30764]
[1779458026330,36.32,77172.31,11.7,-0.01339,1e-05,2.30237]
[1779458031366,36.32,77173.38,11.7,-0.01338,1e-05,2.29998]
[1779458033380,36.32,77156.36,11.7,-0.01362,1e-05,2.33517]
[1779458038416,36.32,77158.0,11.7,-0.01359,1e-05,2.33121]
[1779458043451,36.32,77158.78,11.7,-0.01357,1e-05,2.32911]
[1779458048485,36.31,77163.6,11.7,-0.0135,1e-05,2.31864]
[1779458053520,36.31,77164.25,11.7,-0.01349,1e-05,2.31692]
[1779458058554,36.31,77167.76,11.7,-0.01344,1e-05,2.30923]
[1779458063591,36.31,77166.77,11.7,-0.01345,1e-05,2.31083]
[1779458064959,36.31,77166.96,11.7,-0.01345,1e-05,2.31035]
[1779458065509,36.31,77166.96,11.7,-0.01345,1e-05,2.31035]
[1779458066552,36.31,77170.38,11.7,-0.0134,1e-05,2.30387]
[1779458067789,36.31,77170.51,11.7,-0.0134,1e-05,2.30353]
[1779458077692,36.31,77162.34,11.7,-0.0135,1e-05,2.31792]
[1779458080713,36.31,77145.59,11.7,-0.01374,1e-05,2.35258]
[1779458085748,36.31,77145.71,11.7,-0.01373,1e-05,2.35149]
[1779458090783,36.3,77144.5,11.7,-0.01374,1e-05,2.35324]
[1779458095818,36.3,77163.9,11.7,-0.01346,1e-05,2.31201]
[1779458100854,36.3,77159.25,11.7,-0.01352,1e-05,2.32114]
[1779458105889,36.3,77169.16,11.7,-0.01338,1e-05,2.30006]
[1779458110924,36.3,77182.41,11.7,-0.01319,1e-05,2.27263]
[1779458115959,36.3,77188.97,11.7,-0.0131,1e-05,2.25919]
[1779458120994,36.3,77181.57,11.7,-0.0132,1e-05,2.27428]
[1779458126044,36.3,77183.96,11.7,-0.01317,1e-05,2.26925]
[1779458131079,36.3,77177.58,11.7,-0.01325,1e-05,2.28055]
[1779458136114,36.29,77164.48,11.7,-0.01343,1e-05,2.30731]
[1779458141152,36.29,77161.39,11.7,-0.01347,1e-05,2.31334]
[1779458146187,36.29,77157.56,11.7,-0.01352,1e-05,2.32078]
[1779458151222,36.29,77154.1,11.7,-0.01357,1e-05,2.32748]
[1779458156257,36.29,77154.41,11.7,-0.01356,1e-05,2.32628]
[1779458161292,36.29,77155.26,11.7,-0.01354,1e-05,2.32384]
[1779458166332,36.28,77152.19,11.7,-0.01358,1e-05,2.32966]
[1779458171367,36.28,77153.67,11.7,-0.01356,1e-05,2.32602]
[1779458176405,36.28,77153.79,11.7,-0.01355,1e-05,2.32522]
[1779458179801,36.28,77148.17,11.7,-0.01363,1e-05,2.33673]
[1779458180547,36.28,77147.04,11.7,-0.01365,1e-05,2.33897]
[1779458181695,36.28,77136.48,11.7,-0.0138,1e-05,2.36102]
[1779458183432,36.28,77122.73,11.7,-0.014,1e-05,2.39048]
[1779458183559,36.28,77122.73,11.7,-0.014,1e-05,2.39048]
[1779458186189,36.28,77122.87,11.7,-0.01401,1e-05,2.39155]
[1779458186615,36.28,77122.87,11.7,-0.01401,1e-05,2.39155]
[1779458188490,36.29,77122.48,11.7,-0.01402,1e-05,2.3933]
[1779458194566,36.29,77119.99,11.7,-0.01404,1e-05,2.3962]
[1779458194752,36.29,77119.99,11.7,-0.01404,1e-05,2.3962]
[1779458194912,36.29,77119.99,11.7,-0.01404,1e-05,2.3962]
[1779458195592,36.28,77117.38,11.7,-0.01408,1e-05,2.40154]
[1779458195836,36.28,77117.38,11.7,-0.01408,1e-05,2.40154]
[1779458197925,36.29,77130.14,11.7,-0.0139,1e-05,2.37528]
[1779458207625,36.28,77138.88,11.7,-0.01376,1e-05,2.35565]
[1779458212660,36.28,77135.03,11.7,-0.01381,1e-05,2.36297]
[1779458217695,36.28,77135.61,11.7,-0.0138,1e-05,2.36086]
[1779458221724,36.28,77152.35,11.7,-0.01356,1e-05,2.32522]
[1779458226759,36.27,77155.29,11.7,-0.01351,1e-05,2.31859]
[1779458231796,36.27,77157.92,11.7,-0.01347,1e-05,2.31265]
[1779458236831,36.27,77157.84,11.7,-0.01347,1e-05,2.31239]
[1779458241866,36.27,77160.12,11.7,-0.01343,1e-05,2.30723]
[1779458246901,36.27,77169.9,11.7,-0.01329,1e-05,2.28676]
[1779458251936,36.27,77161.86,11.7,-0.0134,1e-05,2.30143]
[1779458254084,36.27,77160.37,11.7,-0.01342,1e-05,2.30439]
[1779458254494,36.27,77160.37,11.7,-0.01342,1e-05,2.30439]
[1779458254502,36.27,77160.37,11.7,-0.01342,1e-05,2.30439]
[1779458254911,36.27,77160.37,11.7,-0.01342,1e-05,2.30439]
[1779458254920,36.27,77160.37,11.7,-0.01342,1e-05,2.30439]
[1779458255347,36.27,77153.7,11.7,-0.01351,1e-05,2.31816]
[1779458255358,36.27,77153.7,11.7,-0.01351,1e-05,2.31816]
[1779458255636,36.27,77153.7,11.7,-0.01351,1e-05,2.31816]
[1779458255777,36.27,77153.7,11.7,-0.01351,1e-05,2.31816]
[1779458255786,36.27,77153.7,11.7,-0.01351,1e-05,2.31816]
[1779458256227,36.27,77137.74,11.7,-0.01374,1e-05,2.35145]
[1779458256235,36.27,77137.74,11.7,-0.01374,1e-05,2.35145]
[1779458256640,36.27,77137.74,11.7,-0.01374,1e-05,2.35145]
[1779458256648,36.27,77137.74,11.7,-0.01374,1e-05,2.35145]
[1779458257105,36.27,77136.21,11.7,-0.01376,1e-05,2.35452]
[1779458257112,36.27,77136.21,11.7,-0.01376,1e-05,2.35452]
[1779458257546,36.27,77136.21,11.7,-0.01376,1e-05,2.35452]
[1779458257554,36.27,77136.21,11.7,-0.01376,1e-05,2.35452]
[1779458257970,36.27,77136.21,11.7,-0.01376,1e-05,2.35452]
[1779458257977,36.27,77136.21,11.7,-0.01376,1e-05,2.35452]
[1779458258399,36.27,77136.05,11.7,-0.01376,1e-05,2.3547]
[1779458258406,36.27,77136.05,11.7,-0.01376,1e-05,2.3547]
[1779458258860,36.27,77136.05,11.7,-0.01376,1e-05,2.3547]
[1779458258868,36.27,77136.05,11.7,-0.01376,1e-05,2.3547]
[1779458259277,36.27,77136.43,11.7,-0.01375,1e-05,2.35374]
[1779458259285,36.27,77136.43,11.7,-0.01375,1e-05,2.35374]
[1779458259707,36.27,77136.43,11.7,-0.01375,1e-05,2.35374]
[1779458259715,36.27,77136.43,11.7,-0.01375,1e-05,2.35374]
[1779458260160,36.27,77136.97,11.7,-0.01375,1e-05,2.35245]
[1779458260167,36.27,77136.97,11.7,-0.01375,1e-05,2.35245]
[1779458260581,36.27,77136.97,11.7,-0.01375,1e-05,2.35245]
[1779458260591,36.27,77136.97,11.7,-0.01375,1e-05,2.35245]
[1779458261021,36.27,77136.97,11.7,-0.01375,1e-05,2.35245]
[1779458261029,36.27,77136.97,11.7,-0.01375,1e-05,2.35245]
[1779458261479,36.27,77132.99,11.7,-0.0138,1e-05,2.36068]
[1779458261488,36.27,77132.99,11.7,-0.0138,1e-05,2.36068]
[1779458261908,36.27,77132.99,11.7,-0.0138,1e-05,2.36068]
[1779458261915,36.27,77132.99,11.7,-0.0138,1e-05,2.36068]
[1779458262331,36.26,77130.51,11.7,-0.01384,1e-05,2.36576]
[1779458262339,36.26,77130.51,11.7,-0.01384,1e-05,2.36576]
[1779458262762,36.26,77130.51,11.7,-0.01384,1e-05,2.36576]
[1779458262775,36.26,77130.51,11.7,-0.01384,1e-05,2.36576]
[1779458262945,36.26,77130.51,11.7,-0.01384,1e-05,2.36576]
[1779458263211,36.26,77131.77,11.7,-0.01382,1e-05,2.36292]
[1779458263218,36.26,77131.77,11.7,-0.01382,1e-05,2.36292]
[1779458263680,36.26,77131.77,11.7,-0.01382,1e-05,2.36292]
[1779458263688,36.26,77131.77,11.7,-0.01382,1e-05,2.36292]
[1779458264113,36.27,77131.74,11.7,-0.01382,1e-05,2.36346]
[1779458264120,36.27,77131.74,11.7,-0.01382,1e-05,2.36346]
[1779458264550,36.27,77131.74,11.7,-0.01382,1e-05,2.36346]
[1779458264557,36.27,77131.74,11.7,-0.01382,1e-05,2.36346]
[1779458265029,36.27,77131.74,11.7,-0.01382,1e-05,2.36346]
[1779458265038,36.27,77131.74,11.7,-0.01382,1e-05,2.36346]
[1779458265451,36.27,77131.73,11.7,-0.01382,1e-05,2.36396]
[1779458265460,36.27,77131.73,11.7,-0.01382,1e-05,2.36396]
[1779458265514,36.27,77131.73,11.7,-0.01382,1e-05,2.36396]
[1779458265903,36.27,77131.73,11.7,-0.01382,1e-05,2.36396]
[1779458265911,36.27,77131.73,11.7,-0.01382,1e-05,2.36396]
[1779458266356,36.27,77132.34,11.7,-0.01382,1e-05,2.36315]
[1779458266364,36.27,77132.34,11.7,-0.01382,1e-05,2.36315]
[1779458266773,36.27,77132.34,11.7,-0.01382,1e-05,2.36315]
[1779458266781,36.27,77132.34,11.7,-0.01382,1e-05,2.36315]
[1779458267227,36.27,77134.46,11.7,-0.01379,1e-05,2.3585]
[1779458267235,36.27,77134.46,11.7,-0.01379,1e-05,2.3585]
[1779458267670,36.27,77134.46,11.7,-0.01379,1e-05,2.3585]
[1779458267677,36.27,77134.46,11.7,-0.01379,1e-05,2.3585]
[1779458268118,36.27,77136.13,11.7,-0.01376,1e-05,2.35482]
[1779458268126,36.27,77136.13,11.7,-0.01376,1e-05,2.35482]
[1779458268557,36.27,77136.13,11.7,-0.01376,1e-05,2.35482]
[1779458268564,36.27,77136.13,11.7,-0.01376,1e-05,2.35482]
[1779458268999,36.27,77136.13,11.7,-0.01376,1e-05,2.35482]
[1779458269006,36.27,77136.13,11.7,-0.01376,1e-05,2.35482]
[1779458269411,36.27,77136.43,11.7,-0.01376,1e-05,2.35404]
[1779458269418,36.27,77136.43,11.7,-0.01376,1e-05,2.35404]
[1779458269852,36.27,77136.43,11.7,-0.01376,1e-05,2.35404]
[1779458269859,36.27,77136.43,11.7,-0.01376,1e-05,2.35404]
[1779458270292,36.27,77136.43,11.7,-0.01375,1e-05,2.35389]
[1779458270299,36.27,77136.43,11.7,-0.01375,1e-05,2.35389]
[1779458270821,36.27,77136.43,11.7,-0.01375,1e-05,2.35389]
[1779458270829,36.27,77136.43,11.7,-0.01375,1e-05,2.35389]
[1779458271252,36.27,77136.37,11.7,-0.01375,1e-05,2.35386]
[1779458271260,36.27,77136.37,11.7,-0.01375,1e-05,2.35386]
[1779458271702,36.27,77136.37,11.7,-0.01375,1e-05,2.35386]
[1779458271709,36.27,77136.37,11.7,-0.01375,1e-05,2.35386]
[1779458272134,36.27,77135.87,11.7,-0.01376,1e-05,2.35476]
[1779458272141,36.27,77135.87,11.7,-0.01376,1e-05,2.35476]
[1779458272568,36.27,77135.87,11.7,-0.01376,1e-05,2.35476]
[1779458272576,36.27,77135.87,11.7,-0.01376,1e-05,2.35476]
[1779458272993,36.27,77135.87,11.7,-0.01376,1e-05,2.35476]
[1779458273001,36.27,77135.87,11.7,-0.01376,1e-05,2.35476]
[1779458273442,36.27,77134.8,11.7,-0.01378,1e-05,2.35686]
[1779458273450,36.27,77134.8,11.7,-0.01378,1e-05,2.35686]
[1779458273854,36.27,77134.8,11.7,-0.01378,1e-05,2.35686]
[1779458273862,36.27,77134.8,11.7,-0.01378,1e-05,2.35686]
[1779458274279,36.26,77131.02,11.7,-0.01383,1e-05,2.36467]
[1779458274287,36.26,77131.02,11.7,-0.01383,1e-05,2.36467]
[1779458274702,36.26,77131.02,11.7,-0.01383,1e-05,2.36467]
[1779458274712,36.26,77131.02,11.7,-0.01383,1e-05,2.36467]
[1779458275192,36.26,77130.44,11.7,-0.01384,1e-05,2.36572]
[1779458275199,36.26,77130.44,11.7,-0.01384,1e-05,2.36572]
[1779458275617,36.26,77130.44,11.7,-0.01384,1e-05,2.36572]
[1779458275625,36.26,77130.44,11.7,-0.01384,1e-05,2.36572]
[1779458276071,36.26,77131.16,11.7,-0.01382,1e-05,2.36403]
[1779458276078,36.26,77131.16,11.7,-0.01382,1e-05,2.36403]
[1779458276166,36.26,77131.16,11.7,-0.01382,1e-05,2.36403]
[1779458282944,36.26,77141.12,11.7,-0.01368,1e-05,2.34228]
[1779458285107,36.26,77151.04,11.7,-0.01353,1e-05,2.32122]
[1779458285325,36.26,77151.04,11.7,-0.01353,1e-05,2.32122]
[1779458285726,36.26,77151.04,11.7,-0.01353,1e-05,2.32122]
[1779458285733,36.26,77151.04,11.7,-0.01353,1e-05,2.32122]
[1779458286179,36.26,77151.33,11.7,-0.01353,1e-05,2.32044]
[1779458286187,36.26,77151.33,11.7,-0.01353,1e-05,2.32044]
[1779458286641,36.26,77151.33,11.7,-0.01353,1e-05,2.32044]
[1779458286649,36.26,77151.33,11.7,-0.01353,1e-05,2.32044]
[1779458287057,36.26,77151.33,11.7,-0.01353,1e-05,2.32044]
[1779458287064,36.26,77151.33,11.7,-0.01353,1e-05,2.32044]
[1779458287464,36.26,77150.49,11.7,-0.01354,1e-05,2.32209]
[1779458287472,36.26,77150.49,11.7,-0.01354,1e-05,2.32209]
[1779458287894,36.26,77150.49,11.7,-0.01354,1e-05,2.32209]
[1779458287902,36.26,77150.49,11.7,-0.01354,1e-05,2.32209]
[1779458288318,36.26,77151.04,11.7,-0.01353,1e-05,2.32086]
[1779458288331,36.26,77151.04,11.7,-0.01353,1e-05,2.32086]
[1779458288776,36.26,77151.04,11.7,-0.01353,1e-05,2.32086]
[1779458288784,36.26,77151.04,11.7,-0.01353,1e-05,2.32086]
[1779458289231,36.26,77150.7,11.7,-0.01353,1e-05,2.32147]
[1779458289240,36.26,77150.7,11.7,-0.01353,1e-05,2.32147]
[1779458289659,36.26,77150.7,11.7,-0.01353,1e-05,2.32147]
[1779458289666,36.26,77150.7,11.7,-0.01353,1e-05,2.32147]
[1779458290111,36.26,77149.8,11.7,-0.01355,1e-05,2.32325]
[1779458290119,36.26,77149.8,11.7,-0.01355,1e-05,2.32325]
[1779458290543,36.26,77149.8,11.7,-0.01355,1e-05,2.32325]
[1779458290552,36.26,77149.8,11.7,-0.01355,1e-05,2.32325]
[1779458290982,36.26,77149.8,11.7,-0.01355,1e-05,2.32325]
[1779458290990,36.26,77149.8,11.7,-0.01355,1e-05,2.32325]
[1779458291432,36.26,77151.13,11.7,-0.01353,1e-05,2.32039]
[1779458291443,36.26,77151.13,11.7,-0.01353,1e-05,2.32039]
[1779458291902,36.26,77151.13,11.7,-0.01353,1e-05,2.32039]
[1779458291910,36.26,77151.13,11.7,-0.01353,1e-05,2.32039]
[1779458292350,36.26,77153.45,11.7,-0.01349,1e-05,2.31548]
[1779458292357,36.26,77153.45,11.7,-0.01349,1e-05,2.31548]
[1779458292783,36.26,77153.45,11.7,-0.01349,1e-05,2.31548]
[1779458292791,36.26,77153.45,11.7,-0.01349,1e-05,2.31548]
[1779458293235,36.26,77153.83,11.7,-0.01349,1e-05,2.31461]
[1779458293243,36.26,77153.83,11.7,-0.01349,1e-05,2.31461]
[1779458293652,36.26,77153.83,11.7,-0.01349,1e-05,2.31461]
[1779458293660,36.26,77153.83,11.7,-0.01349,1e-05,2.31461]
[1779458294085,36.26,77153.83,11.7,-0.01349,1e-05,2.31461]
[1779458294092,36.26,77153.83,11.7,-0.01349,1e-05,2.31461]
[1779458294525,36.26,77155.35,11.7,-0.01346,1e-05,2.31137]
[1779458294532,36.26,77155.35,11.7,-0.01346,1e-05,2.31137]
[1779458294959,36.26,77155.35,11.7,-0.01346,1e-05,2.31137]
[1779458294966,36.26,77155.35,11.7,-0.01346,1e-05,2.31137]
[1779458295403,36.26,77155.87,11.7,-0.01346,1e-05,2.31022]
[1779458295411,36.26,77155.87,11.7,-0.01346,1e-05,2.31022]
[1779458295844,36.26,77155.87,11.7,-0.01346,1e-05,2.31022]
[1779458295852,36.26,77155.87,11.7,-0.01346,1e-05,2.31022]
[1779458296305,36.26,77155.57,11.7,-0.01346,1e-05,2.31076]
[1779458296312,36.26,77155.57,11.7,-0.01346,1e-05,2.31076]
[1779458296741,36.26,77155.57,11.7,-0.01346,1e-05,2.31076]
[1779458296748,36.26,77155.57,11.7,-0.01346,1e-05,2.31076]
[1779458297190,36.26,77156.61,11.7,-0.01344,1e-05,2.30853]
[1779458297197,36.26,77156.61,11.7,-0.01344,1e-05,2.30853]
[1779458297628,36.26,77156.61,11.7,-0.01344,1e-05,2.30853]
[1779458297635,36.26,77156.61,11.7,-0.01344,1e-05,2.30853]
[1779458298047,36.26,77156.61,11.7,-0.01344,1e-05,2.30853]
[1779458298054,36.26,77156.61,11.7,-0.01344,1e-05,2.30853]
[1779458298476,36.26,77157.99,11.7,-0.01342,1e-05,2.30559]
[1779458298487,36.26,77157.99,11.7,-0.01342,1e-05,2.30559]
[1779458298932,36.26,77157.99,11.7,-0.01342,1e-05,2.30559]
[1779458298945,36.26,77157.99,11.7,-0.01342,1e-05,2.30559]
[1779458299386,36.26,77157.77,11.7,-0.01343,1e-05,2.30598]
[1779458299393,36.26,77157.77,11.7,-0.01343,1e-05,2.30598]
[1779458299820,36.26,77157.77,11.7,-0.01343,1e-05,2.30598]
[1779458299829,36.26,77157.77,11.7,-0.01343,1e-05,2.30598]
[1779458300234,36.26,77155.8,11.7,-0.01345,1e-05,2.30999]
[1779458300242,36.26,77155.8,11.7,-0.01345,1e-05,2.30999]
[1779458300668,36.26,77155.8,11.7,-0.01345,1e-05,2.30999]
[1779458300676,36.26,77155.8,11.7,-0.01345,1e-05,2.30999]
[1779458301111,36.26,77153.67,11.7,-0.01348,1e-05,2.31433]
[1779458301118,36.26,77153.67,11.7,-0.01348,1e-05,2.31433]
[1779458301546,36.26,77153.67,11.7,-0.01348,1e-05,2.31433]
[1779458301554,36.26,77153.67,11.7,-0.01348,1e-05,2.31433]
[1779458301975,36.26,77153.67,11.7,-0.01348,1e-05,2.31433]
[1779458301984,36.26,77153.67,11.7,-0.01348,1e-05,2.31433]
[1779458302427,36.26,77152.69,11.7,-0.0135,1e-05,2.31628]
[1779458302434,36.26,77152.69,11.7,-0.0135,1e-05,2.31628]
[1779458302870,36.26,77152.69,11.7,-0.0135,1e-05,2.31628]
[1779458302878,36.26,77152.69,11.7,-0.0135,1e-05,2.31628]
[1779458303328,36.26,77151.41,11.7,-0.01351,1e-05,2.31885]
[1779458303335,36.26,77151.41,11.7,-0.01351,1e-05,2.31885]
[1779458303809,36.26,77151.41,11.7,-0.01351,1e-05,2.31885]
[1779458303817,36.26,77151.41,11.7,-0.01351,1e-05,2.31885]
[1779458304242,36.25,77152.46,11.7,-0.0135,1e-05,2.31657]
[1779458304251,36.25,77152.46,11.7,-0.0135,1e-05,2.31657]
[1779458304673,36.25,77152.46,11.7,-0.0135,1e-05,2.31657]
[1779458304681,36.25,77152.46,11.7,-0.0135,1e-05,2.31657]
[1779458305096,36.25,77152.46,11.7,-0.0135,1e-05,2.31657]
[1779458305103,36.25,77152.46,11.7,-0.0135,1e-05,2.31657]
[1779458305559,36.25,77152.92,11.7,-0.01349,1e-05,2.31552]
[1779458305567,36.25,77152.92,11.7,-0.01349,1e-05,2.31552]
[1779458305966,36.25,77152.92,11.7,-0.01349,1e-05,2.31552]
[1779458305974,36.25,77152.92,11.7,-0.01349,1e-05,2.31552]
[1779458306393,36.25,77151.89,11.7,-0.01351,1e-05,2.31757]
[1779458306401,36.25,77151.89,11.7,-0.01351,1e-05,2.31757]
[1779458306814,36.25,77151.89,11.7,-0.01351,1e-05,2.31757]
[1779458306832,36.25,77151.89,11.7,-0.01351,1e-05,2.31757]
[1779458307299,36.25,77151.4,11.7,-0.01351,1e-05,2.31849]
[1779458307306,36.25,77151.4,11.7,-0.01351,1e-05,2.31849]
[1779458307362,36.25,77151.4,11.7,-0.01351,1e-05,2.31849]
[1779458313371,36.25,77151.0,11.7,-0.0135,1e-05,2.31704]
[1779458316584,36.25,77151.35,11.7,-0.0135,1e-05,2.31612]
[1779458317028,36.25,77151.35,11.7,-0.0135,1e-05,2.31612]
[1779458317037,36.25,77151.35,11.7,-0.0135,1e-05,2.31612]
[1779458317465,36.25,77152.58,11.7,-0.01348,1e-05,2.31338]
[1779458317473,36.25,77152.58,11.7,-0.01348,1e-05,2.31338]
[1779458317914,36.25,77152.58,11.7,-0.01348,1e-05,2.31338]
[1779458317921,36.25,77152.58,11.7,-0.01348,1e-05,2.31338]
[1779458318331,36.25,77152.61,11.7,-0.01348,1e-05,2.31324]
[1779458318339,36.25,77152.61,11.7,-0.01348,1e-05,2.31324]
[1779458318776,36.25,77152.61,11.7,-0.01348,1e-05,2.31324]
[1779458318783,36.25,77152.61,11.7,-0.01348,1e-05,2.31324]
[1779458319238,36.25,77151.7,11.7,-0.01349,1e-05,2.31504]
[1779458319246,36.25,77151.7,11.7,-0.01349,1e-05,2.31504]
[1779458319674,36.25,77151.7,11.7,-0.01349,1e-05,2.31504]
[1779458319681,36.25,77151.7,11.7,-0.01349,1e-05,2.31504]
[1779458320144,36.25,77151.7,11.7,-0.01349,1e-05,2.31504]
[1779458320153,36.25,77151.7,11.7,-0.01349,1e-05,2.31504]
[1779458320552,36.25,77150.3,11.7,-0.01351,1e-05,2.31787]
[1779458320560,36.25,77150.3,11.7,-0.01351,1e-05,2.31787]
[1779458320997,36.25,77150.3,11.7,-0.01351,1e-05,2.31787]
[1779458321006,36.25,77150.3,11.7,-0.01351,1e-05,2.31787]
[1779458321427,36.25,77149.43,11.7,-0.01352,1e-05,2.31958]
[1779458321434,36.25,77149.43,11.7,-0.01352,1e-05,2.31958]
[1779458321875,36.25,77149.43,11.7,-0.01352,1e-05,2.31958]
[1779458321882,36.25,77149.43,11.7,-0.01352,1e-05,2.31958]
[1779458322309,36.25,77149.36,11.7,-0.01352,1e-05,2.31963]
[1779458322316,36.25,77149.36,11.7,-0.01352,1e-05,2.31963]
[1779458322736,36.25,77149.36,11.7,-0.01352,1e-05,2.31963]
[1779458322744,36.25,77149.36,11.7,-0.01352,1e-05,2.31963]
[1779458323163,36.25,77149.28,11.7,-0.01352,1e-05,2.3197]
[1779458323172,36.25,77149.28,11.7,-0.01352,1e-05,2.3197]
[1779458323628,36.25,77149.28,11.7,-0.01352,1e-05,2.3197]
[1779458323636,36.25,77149.28,11.7,-0.01352,1e-05,2.3197]
[1779458324085,36.25,77149.28,11.7,-0.01352,1e-05,2.3197]
[1779458324093,36.25,77149.28,11.7,-0.01352,1e-05,2.3197]
[1779458324494,36.25,77149.85,11.7,-0.01351,1e-05,2.31842]
[1779458324502,36.25,77149.85,11.7,-0.01351,1e-05,2.31842]
[1779458324924,36.25,77149.85,11.7,-0.01351,1e-05,2.31842]
[1779458324932,36.25,77149.85,11.7,-0.01351,1e-05,2.31842]
[1779458325343,36.25,77150.12,11.7,-0.01351,1e-05,2.31776]
[1779458325350,36.25,77150.12,11.7,-0.01351,1e-05,2.31776]
[1779458325788,36.25,77150.12,11.7,-0.01351,1e-05,2.31776]
[1779458325796,36.25,77150.12,11.7,-0.01351,1e-05,2.31776]
[1779458326212,36.25,77152.3,11.7,-0.01348,1e-05,2.31313]
[1779458326220,36.25,77152.3,11.7,-0.01348,1e-05,2.31313]
[1779458326636,36.25,77152.3,11.7,-0.01348,1e-05,2.31313]
[1779458326647,36.25,77152.3,11.7,-0.01348,1e-05,2.31313]
[1779458327085,36.25,77152.3,11.7,-0.01348,1e-05,2.31313]
[1779458327093,36.25,77152.3,11.7,-0.01348,1e-05,2.31313]
[1779458327559,36.25,77154.04,11.7,-0.01345,1e-05,2.30944]
[1779458327568,36.25,77154.04,11.7,-0.01345,1e-05,2.30944]
[1779458328018,36.25,77154.04,11.7,-0.01345,1e-05,2.30944]
[1779458328026,36.25,77154.04,11.7,-0.01345,1e-05,2.30944]
[1779458328470,36.25,77162.72,11.7,-0.01333,1e-05,2.2914]
[1779458328479,36.25,77162.72,11.7,-0.01333,1e-05,2.2914]
[1779458328915,36.25,77162.72,11.7,-0.01333,1e-05,2.2914]
[1779458328923,36.25,77162.72,11.7,-0.01333,1e-05,2.2914]
[1779458329372,36.25,77164.72,11.7,-0.0133,1e-05,2.28724]
[1779458329380,36.25,77164.72,11.7,-0.0133,1e-05,2.28724]
[1779458329842,36.25,77164.72,11.7,-0.0133,1e-05,2.28724]
[1779458329851,36.25,77164.72,11.7,-0.0133,1e-05,2.28724]
[1779458330330,36.25,77166.55,11.7,-0.01328,1e-05,2.28343]
[1779458330338,36.25,77166.55,11.7,-0.01328,1e-05,2.28343]
[1779458330799,36.25,77166.55,11.7,-0.01328,1e-05,2.28343]
[1779458330806,36.25,77166.55,11.7,-0.01328,1e-05,2.28343]
[1779458331268,36.25,77166.07,11.7,-0.01328,1e-05,2.28438]
[1779458331275,36.25,77166.07,11.7,-0.01328,1e-05,2.28438]
[1779458331721,36.25,77166.07,11.7,-0.01328,1e-05,2.28438]
[1779458331729,36.25,77166.07,11.7,-0.01328,1e-05,2.28438]
[1779458332151,36.25,77166.07,11.7,-0.01328,1e-05,2.28438]
[1779458332158,36.25,77166.07,11.7,-0.01328,1e-05,2.28438]
[1779458332571,36.25,77166.24,11.7,-0.01328,1e-05,2.284]
[1779458332579,36.25,77166.24,11.7,-0.01328,1e-05,2.284]
[1779458333003,36.25,77166.24,11.7,-0.01328,1e-05,2.284]
[1779458333010,36.25,77166.24,11.7,-0.01328,1e-05,2.284]
[1779458333415,36.25,77166.1,11.7,-0.01328,1e-05,2.28425]
[1779458333423,36.25,77166.1,11.7,-0.01328,1e-05,2.28425]
[1779458333895,36.25,77166.1,11.7,-0.01328,1e-05,2.28425]
[1779458333902,36.25,77166.1,11.7,-0.01328,1e-05,2.28425]
[1779458334317,36.25,77166.75,11.7,-0.01327,1e-05,2.28288]
[1779458334331,36.25,77166.75,11.7,-0.01327,1e-05,2.28288]
[1779458334820,36.25,77166.75,11.7,-0.01327,1e-05,2.28288]
[1779458334831,36.25,77166.75,11.7,-0.01327,1e-05,2.28288]
[1779458335316,36.25,77166.37,11.7,-0.01328,1e-05,2.28363]
[1779458335332,36.25,77166.37,11.7,-0.01328,1e-05,2.28363]
[1779458335786,36.25,77166.37,11.7,-0.01328,1e-05,2.28363]
[1779458335793,36.25,77166.37,11.7,-0.01328,1e-05,2.28363]
[1779458336219,36.25,77166.73,11.7,-0.01327,1e-05,2.28286]
[1779458336227,36.25,77166.73,11.7,-0.01327,1e-05,2.28286]
[1779458336659,36.25,77166.73,11.7,-0.01327,1e-05,2.28286]
[1779458336666,36.25,77166.73,11.7,-0.01327,1e-05,2.28286]
[1779458337099,36.25,77166.73,11.7,-0.01327,1e-05,2.28286]
[1779458337107,36.25,77166.73,11.7,-0.01327,1e-05,2.28286]
[1779458337536,36.25,77168.16,11.7,-0.01325,1e-05,2.27989]
[1779458337546,36.25,77168.16,11.7,-0.01325,1e-05,2.27989]
[1779458337982,36.25,77168.16,11.7,-0.01325,1e-05,2.27989]
[1779458337990,36.25,77168.16,11.7,-0.01325,1e-05,2.27989]
[1779458338405,36.25,77165.44,11.7,-0.01329,1e-05,2.28545]
[1779458338413,36.25,77165.44,11.7,-0.01329,1e-05,2.28545]
[1779458338682,36.25,77165.44,11.7,-0.01329,1e-05,2.28545]
[1779458344594,36.25,77173.74,11.7,-0.01317,1e-05,2.26817]
[1779458347916,36.25,77173.25,11.7,-0.01318,1e-05,2.26917]
[1779458348320,36.25,77174.57,11.7,-0.01316,1e-05,2.26646]
[1779458348327,36.25,77174.57,11.7,-0.01316,1e-05,2.26646]
[1779458348791,36.25,77174.57,11.7,-0.01316,1e-05,2.26646]
[1779458348798,36.25,77174.57,11.7,-0.01316,1e-05,2.26646]
[1779458349245,36.25,77174.87,11.7,-0.01316,1e-05,2.26585]
[1779458349255,36.25,77174.87,11.7,-0.01316,1e-05,2.26585]
[1779458349661,36.25,77174.87,11.7,-0.01316,1e-05,2.26585]
[1779458349669,36.25,77174.87,11.7,-0.01316,1e-05,2.26585]
[1779458350079,36.25,77174.87,11.7,-0.01316,1e-05,2.26585]
[1779458350086,36.25,77174.87,11.7,-0.01316,1e-05,2.26585]
[1779458350535,36.25,77174.41,11.7,-0.01316,1e-05,2.2668]
[1779458350544,36.25,77174.41,11.7,-0.01316,1e-05,2.2668]
[1779458350991,36.25,77174.41,11.7,-0.01316,1e-05,2.2668]
[1779458350998,36.25,77174.41,11.7,-0.01316,1e-05,2.2668]
[1779458351415,36.25,77174.78,11.7,-0.01316,1e-05,2.26605]
[1779458351423,36.25,77174.78,11.7,-0.01316,1e-05,2.26605]
[1779458351831,36.25,77174.78,11.7,-0.01316,1e-05,2.26605]
[1779458351840,36.25,77174.78,11.7,-0.01316,1e-05,2.26605]
[1779458352075,36.25,77174.78,11.7,-0.01316,1e-05,2.26605]
[1779458352266,36.25,77177.63,11.7,-0.01312,1e-05,2.26024]
[1779458352278,36.25,77177.63,11.7,-0.01312,1e-05,2.26024]
[1779458352706,36.25,77177.63,11.7,-0.01312,1e-05,2.26024]
[1779458352714,36.25,77177.63,11.7,-0.01312,1e-05,2.26024]
[1779458353152,36.25,77177.63,11.7,-0.01312,1e-05,2.26024]
[1779458353160,36.25,77177.63,11.7,-0.01312,1e-05,2.26024]
[1779458353561,36.25,77181.38,11.7,-0.01307,1e-05,2.25262]
[1779458353570,36.25,77181.38,11.7,-0.01307,1e-05,2.25262]
[1779458353985,36.25,77181.38,11.7,-0.01307,1e-05,2.25262]
[1779458353993,36.25,77181.38,11.7,-0.01307,1e-05,2.25262]
[1779458354432,36.25,77185.2,11.7,-0.01301,1e-05,2.24489]
[1779458354440,36.25,77185.2,11.7,-0.01301,1e-05,2.24489]
[1779458354884,36.25,77185.2,11.7,-0.01301,1e-05,2.24489]
[1779458354891,36.25,77185.2,11.7,-0.01301,1e-05,2.24489]
[1779458355292,36.25,77190.85,11.7,-0.01294,1e-05,2.2335]
[1779458355300,36.25,77190.85,11.7,-0.01294,1e-05,2.2335]
[1779458355737,36.25,77190.85,11.7,-0.01294,1e-05,2.2335]
[1779458355744,36.25,77190.85,11.7,-0.01294,1e-05,2.2335]
[1779458356187,36.25,77190.85,11.7,-0.01294,1e-05,2.2335]
[1779458356194,36.25,77191.85,11.7,-0.01292,1e-05,2.23154]
[1779458356639,36.25,77191.85,11.7,-0.01292,1e-05,2.23154]
[1779458356646,36.25,77191.85,11.7,-0.01292,1e-05,2.23154]
[1779458357067,36.25,77191.85,11.7,-0.01292,1e-05,2.23154]
[1779458357075,36.25,77191.85,11.7,-0.01292,1e-05,2.23154]
[1779458357491,36.25,77192.31,11.7,-0.01292,1e-05,2.23068]
[1779458357499,36.25,77192.31,11.7,-0.01292,1e-05,2.23068]
[1779458357919,36.25,77192.31,11.7,-0.01292,1e-05,2.23068]
[1779458357927,36.25,77192.31,11.7,-0.01292,1e-05,2.23068]
[1779458358394,36.25,77192.77,11.7,-0.01291,1e-05,2.22982]
[1779458358402,36.25,77192.77,11.7,-0.01291,1e-05,2.22982]
[1779458358821,36.25,77192.77,11.7,-0.01291,1e-05,2.22982]
[1779458358828,36.25,77192.77,11.7,-0.01291,1e-05,2.22982]
[1779458359166,36.25,77192.77,11.7,-0.01291,1e-05,2.22982]
[1779458359175,36.25,77192.77,11.7,-0.01291,1e-05,2.22982]
[1779458359543,36.25,77193.1,11.7,-0.01291,1e-05,2.22923]
[1779458359603,36.25,77193.1,11.7,-0.01291,1e-05,2.22923]
[1779458359611,36.25,77193.1,11.7,-0.01291,1e-05,2.22923]
[1779458360256,36.25,77194.62,11.7,-0.01289,1e-05,2.22623]
[1779458360263,36.25,77194.62,11.7,-0.01289,1e-05,2.22623]
[1779458360701,36.25,77194.62,11.7,-0.01289,1e-05,2.22623]
[1779458360709,36.25,77194.62,11.7,-0.01289,1e-05,2.22623]
[1779458361120,36.25,77194.62,11.7,-0.01289,1e-05,2.22623]
[1779458361128,36.25,77194.62,11.7,-0.01289,1e-05,2.22623]
[1779458361581,36.25,77194.48,11.7,-0.01289,1e-05,2.22659]
[1779458361590,36.25,77194.48,11.7,-0.01289,1e-05,2.22659]
[1779458362007,36.25,77194.48,11.7,-0.01289,1e-05,2.22659]
[1779458362015,36.25,77194.48,11.7,-0.01289,1e-05,2.22659]
[1779458362435,36.25,77195.02,11.7,-0.01288,1e-05,2.22558]
[1779458362442,36.25,77195.02,11.7,-0.01288,1e-05,2.22558]
[1779458362873,36.25,77195.02,11.7,-0.01288,1e-05,2.22558]
[1779458362881,36.25,77195.02,11.7,-0.01288,1e-05,2.22558]
[1779458363338,36.25,77194.86,11.7,-0.01288,1e-05,2.22598]
[1779458363346,36.25,77194.86,11.7,-0.01288,1e-05,2.22598]
[1779458363820,36.25,77194.86,11.7,-0.01288,1e-05,2.22598]
[1779458363828,36.25,77194.86,11.7,-0.01288,1e-05,2.22598]
[1779458364244,36.25,77195.01,11.7,-0.01288,1e-05,2.22576]
[1779458364251,36.25,77195.01,11.7,-0.01288,1e-05,2.22576]
[1779458364666,36.25,77195.01,11.7,-0.01288,1e-05,2.22576]
[1779458364675,36.25,77195.01,11.7,-0.01288,1e-05,2.22576]
[1779458365090,36.25,77195.01,11.7,-0.01288,1e-05,2.22576]
[1779458365097,36.25,77195.01,11.7,-0.01288,1e-05,2.22576]
[1779458365539,36.25,77194.89,11.7,-0.01288,1e-05,2.22608]
[1779458365547,36.25,77194.89,11.7,-0.01288,1e-05,2.22608]
[1779458365953,36.25,77194.89,11.7,-0.01288,1e-05,2.22608]
[1779458365961,36.25,77194.89,11.7,-0.01288,1e-05,2.22608]
[1779458366378,36.25,77194.89,11.7,-0.01289,1e-05,2.22616]
[1779458366387,36.25,77194.89,11.7,-0.01289,1e-05,2.22616]
[1779458366795,36.25,77194.89,11.7,-0.01289,1e-05,2.22616]
[1779458366804,36.25,77194.89,11.7,-0.01289,1e-05,2.22616]
[1779458367236,36.25,77195.16,11.7,-0.01288,1e-05,2.2257]
[1779458367244,36.25,77195.16,11.7,-0.01288,1e-05,2.2257]
[1779458367690,36.25,77195.16,11.7,-0.01288,1e-05,2.2257]
[1779458367699,36.25,77195.16,11.7,-0.01288,1e-05,2.2257]
[1779458368127,36.25,77195.16,11.7,-0.01288,1e-05,2.2257]
[1779458368134,36.25,77195.16,11.7,-0.01288,1e-05,2.2257]
[1779458368611,36.25,77194.47,11.7,-0.01289,1e-05,2.22717]
[1779458368618,36.25,77194.47,11.7,-0.01289,1e-05,2.22717]
[1779458369031,36.25,77194.47,11.7,-0.01289,1e-05,2.22717]
[1779458369039,36.25,77194.47,11.7,-0.01289,1e-05,2.22717]
[1779458369444,36.25,77193.76,11.7,-0.0129,1e-05,2.22868]
[1779458369453,36.25,77193.76,11.7,-0.0129,1e-05,2.22868]
[1779458369888,36.25,77193.76,11.7,-0.0129,1e-05,2.22868]
[1779458369896,36.25,77193.76,11.7,-0.0129,1e-05,2.22868]
[1779458369954,36.25,77193.76,11.7,-0.0129,1e-05,2.22868]
[1779458375812,36.25,77191.03,11.7,-0.01293,1e-05,2.23307]
[1779458379179,36.25,77191.31,11.7,-0.01293,1e-05,2.23257]
[1779458379622,36.25,77191.3,11.7,-0.01293,1e-05,2.23273]
[1779458379630,36.25,77191.3,11.7,-0.01293,1e-05,2.23273]
[1779458380071,36.25,77191.3,11.7,-0.01293,1e-05,2.23273]
[1779458380080,36.25,77191.3,11.7,-0.01293,1e-05,2.23273]
[1779458380518,36.25,77192.2,11.7,-0.01292,1e-05,2.23098]
[1779458380525,36.25,77192.2,11.7,-0.01292,1e-05,2.23098]
[1779458380953,36.25,77192.2,11.7,-0.01292,1e-05,2.23098]
[1779458380960,36.25,77192.2,11.7,-0.01292,1e-05,2.23098]
[1779458381405,36.25,77192.67,11.7,-0.01291,1e-05,2.2301]
[1779458381412,36.25,77192.67,11.7,-0.01291,1e-05,2.2301]
[1779458381821,36.25,77192.67,11.7,-0.01291,1e-05,2.2301]
[1779458381829,36.25,77192.67,11.7,-0.01291,1e-05,2.2301]
[1779458382237,36.25,77193.65,11.7,-0.0129,1e-05,2.22819]
[1779458382245,36.25,77193.65,11.7,-0.0129,1e-05,2.22819]
[1779458382677,36.25,77193.65,11.7,-0.0129,1e-05,2.22819]
[1779458382684,36.25,77193.65,11.7,-0.0129,1e-05,2.22819]
[1779458383111,36.25,77193.65,11.7,-0.0129,1e-05,2.22819]
[1779458383118,36.25,77193.65,11.7,-0.0129,1e-05,2.22819]
[1779458383571,36.25,77193.52,11.7,-0.0129,1e-05,2.22853]
[1779458383579,36.25,77193.52,11.7,-0.0129,1e-05,2.22853]
[1779458384044,36.25,77193.52,11.7,-0.0129,1e-05,2.22853]
[1779458384052,36.25,77193.52,11.7,-0.0129,1e-05,2.22853]
[1779458384537,36.25,77193.7,11.7,-0.0129,1e-05,2.22824]
[1779458384545,36.25,77193.7,11.7,-0.0129,1e-05,2.22824]
[1779458384957,36.25,77193.7,11.7,-0.0129,1e-05,2.22824]
[1779458384965,36.25,77193.7,11.7,-0.0129,1e-05,2.22824]
[1779458385403,36.25,77193.7,11.7,-0.0129,1e-05,2.22831]
[1779458385411,36.25,77193.7,11.7,-0.0129,1e-05,2.22831]
[1779458385815,36.25,77193.7,11.7,-0.0129,1e-05,2.22831]
[1779458385824,36.25,77193.7,11.7,-0.0129,1e-05,2.22831]
[1779458386280,36.25,77193.31,11.7,-0.01291,1e-05,2.22917]
[1779458386288,36.25,77193.31,11.7,-0.01291,1e-05,2.22917]
[1779458386711,36.25,77193.31,11.7,-0.01291,1e-05,2.22917]
[1779458386721,36.25,77193.31,11.7,-0.01291,1e-05,2.22917]
[1779458387146,36.25,77193.31,11.7,-0.01291,1e-05,2.22917]
[1779458387153,36.25,77193.31,11.7,-0.01291,1e-05,2.22917]
[1779458387582,36.25,77193.97,11.7,-0.0129,1e-05,2.22792]
[1779458387589,36.25,77193.97,11.7,-0.0129,1e-05,2.22792]
[1779458387997,36.25,77193.97,11.7,-0.0129,1e-05,2.22792]
[1779458388005,36.25,77193.97,11.7,-0.0129,1e-05,2.22792]
[1779458388443,36.25,77194.64,11.7,-0.01289,1e-05,2.22664]
[1779458388451,36.25,77194.64,11.7,-0.01289,1e-05,2.22664]
[1779458388908,36.25,77194.64,11.7,-0.01289,1e-05,2.22664]
[1779458388915,36.25,77194.64,11.7,-0.01289,1e-05,2.22664]
[1779458389338,36.25,77193.89,11.7,-0.0129,1e-05,2.22823]
[1779458389346,36.25,77193.89,11.7,-0.0129,1e-05,2.22823]
[1779458389777,36.25,77193.89,11.7,-0.0129,1e-05,2.22823]
[1779458389785,36.25,77193.89,11.7,-0.0129,1e-05,2.22823]
[1779458390245,36.25,77193.51,11.7,-0.01291,1e-05,2.22907]
[1779458390252,36.25,77193.51,11.7,-0.01291,1e-05,2.22907]
[1779458390704,36.25,77193.51,11.7,-0.01291,1e-05,2.22907]
[1779458390712,36.25,77193.51,11.7,-0.01291,1e-05,2.22907]
[1779458391136,36.25,77193.51,11.7,-0.01291,1e-05,2.22907]
[1779458391143,36.25,77193.51,11.7,-0.01291,1e-05,2.22907]
[1779458391621,36.25,77193.65,11.7,-0.01291,1e-05,2.22886]
[1779458391629,36.25,77193.65,11.7,-0.01291,1e-05,2.22886]
[1779458392048,36.25,77193.65,11.7,-0.01291,1e-05,2.22886]
[1779458392056,36.25,77193.65,11.7,-0.01291,1e-05,2.22886]
[1779458392494,36.26,77194.19,11.7,-0.0129,1e-05,2.22785]
[1779458392502,36.26,77194.19,11.7,-0.0129,1e-05,2.22785]
[1779458392933,36.26,77194.19,11.7,-0.0129,1e-05,2.22785]
[1779458392941,36.26,77194.19,11.7,-0.0129,1e-05,2.22785]
[1779458393377,36.26,77195.96,11.7,-0.01287,1e-05,2.22436]
[1779458393385,36.26,77195.96,11.7,-0.01287,1e-05,2.22436]
[1779458393821,36.26,77195.96,11.7,-0.01287,1e-05,2.22436]
[1779458393829,36.26,77195.96,11.7,-0.01287,1e-05,2.22436]
[1779458394280,36.26,77197.86,11.7,-0.01285,1e-05,2.22062]
[1779458394287,36.26,77197.86,11.7,-0.01285,1e-05,2.22062]
[1779458394738,36.26,77197.86,11.7,-0.01285,1e-05,2.22062]
[1779458394746,36.26,77197.86,11.7,-0.01285,1e-05,2.22062]
[1779458395148,36.26,77197.86,11.7,-0.01285,1e-05,2.22062]
[1779458395155,36.26,77197.86,11.7,-0.01285,1e-05,2.22062]
[1779458395594,36.26,77197.76,11.7,-0.01285,1e-05,2.22091]
[1779458395601,36.26,77197.76,11.7,-0.01285,1e-05,2.22091]
[1779458396055,36.26,77197.76,11.7,-0.01285,1e-05,2.22091]
[1779458396062,36.26,77197.76,11.7,-0.01285,1e-05,2.22091]
[1779458396490,36.26,77199.34,11.7,-0.01283,1e-05,2.21782]
[1779458396498,36.26,77199.34,11.7,-0.01283,1e-05,2.21782]
[1779458396912,36.26,77199.34,11.7,-0.01283,1e-05,2.21782]
[1779458396920,36.26,77199.34,11.7,-0.01283,1e-05,2.21782]
[1779458397353,36.26,77199.62,11.7,-0.01283,1e-05,2.21735]
[1779458397361,36.26,77199.62,11.7,-0.01283,1e-05,2.21735]
[1779458397799,36.26,77199.62,11.7,-0.01283,1e-05,2.21735]
[1779458397806,36.26,77199.62,11.7,-0.01283,1e-05,2.21735]
[1779458398216,36.26,77199.62,11.7,-0.01283,1e-05,2.21735]
[1779458398224,36.26,77199.62,11.7,-0.01283,1e-05,2.21735]
[1779458398633,36.26,77201.99,11.7,-0.0128,1e-05,2.21269]
[1779458398640,36.26,77201.99,11.7,-0.0128,1e-05,2.21269]
[1779458399057,36.26,77201.99,11.7,-0.0128,1e-05,2.21269]
[1779458399067,36.26,77201.99,11.7,-0.0128,1e-05,2.21269]
[1779458399488,36.26,77202.03,11.7,-0.0128,1e-05,2.2127]
[1779458399495,36.26,77202.03,11.7,-0.0128,1e-05,2.2127]
[1779458399944,36.26,77202.03,11.7,-0.0128,1e-05,2.2127]
[1779458399951,36.26,77202.03,11.7,-0.0128,1e-05,2.2127]
[1779458400369,36.26,77208.11,11.7,-0.01271,1e-05,2.20064]
[1779458400398,36.26,77208.11,11.7,-0.01271,1e-05,2.20064]
[1779458400546,36.26,77208.11,11.7,-0.01271,1e-05,2.20064]
[1779458400573,36.26,77208.11,11.7,-0.01271,1e-05,2.20064]
[1779458400606,36.26,77208.11,11.7,-0.01271,1e-05,2.20064]
[1779458400634,36.26,77208.11,11.7,-0.01271,1e-05,2.20064]
[1779458400827,36.26,77208.11,11.7,-0.01271,1e-05,2.20064]
[1779458400873,36.26,77208.11,11.7,-0.01271,1e-05,2.20064]
[1779458401229,36.26,77208.11,11.7,-0.01271,1e-05,2.20064]
[1779458401029,36.26,77187.92,11.7,-0.01299,1e-05,2.24123]
[1779458402015,36.26,77142.94,11.7,-0.01362,1e-05,2.33395]
[1779458402330,36.26,77142.94,11.7,-0.01362,1e-05,2.33395]
[1779458402647,36.26,77142.94,11.7,-0.01362,1e-05,2.33395]
[1779458403143,36.26,77142.94,11.7,-0.01362,1e-05,2.33395]
[1779458403472,36.26,77134.06,11.7,-0.01375,1e-05,2.35256]
[1779458403571,36.26,77134.06,11.7,-0.01375,1e-05,2.35256]
[1779458404206,36.26,77134.06,11.7,-0.01375,1e-05,2.35256]
[1779458404337,36.26,77141.5,11.7,-0.01364,1e-05,2.33678]
[1779458404526,36.26,77141.5,11.7,-0.01364,1e-05,2.33678]
[1779458405167,36.26,77141.5,11.7,-0.01364,1e-05,2.33678]
[1779458406184,36.26,77138.6,11.7,-0.01368,1e-05,2.34274]
[1779458406770,36.26,77136.18,11.7,-0.01372,1e-05,2.34769]
[1779458407531,36.26,77141.08,11.7,-0.01365,1e-05,2.33726]
[1779458410325,36.25,77141.45,11.7,-0.01364,1e-05,2.33612]
[1779458410759,36.25,77141.45,11.7,-0.01364,1e-05,2.33612]
[1779458410767,36.25,77141.45,11.7,-0.01364,1e-05,2.33612]
[1779458411028,36.25,77141.45,11.7,-0.01364,1e-05,2.33612]
[1779458411055,36.25,77141.45,11.7,-0.01364,1e-05,2.33612]
[1779458411090,36.25,77141.45,11.7,-0.01364,1e-05,2.33612]
[1779458411116,36.25,77141.45,11.7,-0.01364,1e-05,2.33612]
[1779458411522,36.25,77136.7,11.7,-0.01371,1e-05,2.34596]
[1779458411530,36.25,77136.7,11.7,-0.01371,1e-05,2.34596]
[1779458411652,36.25,77136.7,11.7,-0.01371,1e-05,2.34596]
[1779458411954,36.25,77136.7,11.7,-0.01371,1e-05,2.34596]
[1779458411965,36.25,77136.7,11.7,-0.01371,1e-05,2.34596]
[1779458412393,36.26,77122.15,11.7,-0.01392,1e-05,2.37709]
[1779458412401,36.26,77122.15,11.7,-0.01392,1e-05,2.37709]
[1779458412813,36.26,77122.15,11.7,-0.01392,1e-05,2.37709]
[1779458412834,36.26,77122.15,11.7,-0.01392,1e-05,2.37709]
[1779458413276,36.26,77122.15,11.7,-0.01392,1e-05,2.37709]
[1779458413284,36.26,77122.15,11.7,-0.01392,1e-05,2.37709]
[1779458413713,36.26,77119.9,11.7,-0.01395,1e-05,2.38222]
[1779458413723,36.26,77119.9,11.7,-0.01395,1e-05,2.38222]
[1779458413847,36.26,77119.9,11.7,-0.01395,1e-05,2.38222]
[1779458414164,36.26,77119.9,11.7,-0.01395,1e-05,2.38222]
[1779458414173,36.26,77119.9,11.7,-0.01395,1e-05,2.38222]
[1779458414589,36.26,77120.29,11.7,-0.01395,1e-05,2.38173]
[1779458414598,36.26,77120.29,11.7,-0.01395,1e-05,2.38173]
[1779458414911,36.26,77120.29,11.7,-0.01395,1e-05,2.38173]
[1779458414921,36.26,77120.29,11.7,-0.01395,1e-05,2.38173]
[1779458415150,36.26,77120.29,11.7,-0.01395,1e-05,2.38173]
[1779458415332,36.26,77125.78,11.7,-0.01387,1e-05,2.37041]
[1779458415340,36.26,77125.78,11.7,-0.01387,1e-05,2.37041]
[1779458415665,36.26,77125.78,11.7,-0.01387,1e-05,2.37041]
[1779458415770,36.26,77125.78,11.7,-0.01387,1e-05,2.37041]
[1779458415778,36.26,77125.78,11.7,-0.01387,1e-05,2.37041]
[1779458416214,36.26,77125.78,11.7,-0.01387,1e-05,2.37041]
[1779458416222,36.26,77125.78,11.7,-0.01387,1e-05,2.37041]
[1779458416646,36.26,77131.9,11.7,-0.01379,1e-05,2.35784]
[1779458416656,36.26,77131.9,11.7,-0.01379,1e-05,2.35784]
[1779458417073,36.26,77131.9,11.7,-0.01379,1e-05,2.35784]
[1779458417082,36.26,77131.9,11.7,-0.01379,1e-05,2.35784]
[1779458417517,36.26,77134.07,11.7,-0.01376,1e-05,2.35364]
[1779458417526,36.26,77134.07,11.7,-0.01376,1e-05,2.35364]
[1779458417924,36.26,77134.07,11.7,-0.01376,1e-05,2.35364]
[1779458417949,36.26,77134.07,11.7,-0.01376,1e-05,2.35364]
[1779458417959,36.26,77134.07,11.7,-0.01376,1e-05,2.35364]
[1779458418411,36.26,77143.57,11.7,-0.01362,1e-05,2.33409]
[1779458418420,36.26,77143.57,11.7,-0.01362,1e-05,2.33409]
[1779458418679,36.26,77143.57,11.7,-0.01362,1e-05,2.33409]
[1779458418831,36.26,77143.57,11.7,-0.01362,1e-05,2.33409]
[1779458418839,36.26,77143.57,11.7,-0.01362,1e-05,2.33409]
[1779458419205,36.26,77143.57,11.7,-0.01362,1e-05,2.33409]
[1779458419242,36.26,77143.57,11.7,-0.01362,1e-05,2.33409]
[1779458419252,36.26,77143.57,11.7,-0.01362,1e-05,2.33409]
[1779458419675,36.26,77150.2,11.7,-0.01353,1e-05,2.32067]
[1779458419682,36.26,77150.2,11.7,-0.01353,1e-05,2.32067]
[1779458420102,36.26,77150.2,11.7,-0.01353,1e-05,2.32067]
[1779458420112,36.26,77150.2,11.7,-0.01353,1e-05,2.32067]
[1779458420280,36.26,77150.2,11.7,-0.01353,1e-05,2.32067]
[1779458420552,36.26,77149.55,11.7,-0.01354,1e-05,2.32193]
[1779458420562,36.26,77149.55,11.7,-0.01354,1e-05,2.32193]
[1779458420966,36.26,77149.55,11.7,-0.01354,1e-05,2.32193]
[1779458420975,36.26,77149.55,11.7,-0.01354,1e-05,2.32193]
[1779458421421,36.26,77147.47,11.7,-0.01357,1e-05,2.32671]
[1779458421431,36.26,77147.47,11.7,-0.01357,1e-05,2.32671]
[1779458421463,36.26,77147.47,11.7,-0.01357,1e-05,2.32671]
[1779458421851,36.26,77147.47,11.7,-0.01357,1e-05,2.32671]
[1779458421860,36.26,77147.47,11.7,-0.01357,1e-05,2.32671]
[1779458422268,36.26,77147.47,11.7,-0.01357,1e-05,2.32671]
[1779458422276,36.26,77147.47,11.7,-0.01357,1e-05,2.32671]
[1779458422702,36.27,77148.62,11.7,-0.01356,1e-05,2.32474]
[1779458422709,36.27,77148.62,11.7,-0.01356,1e-05,2.32474]
[1779458423157,36.27,77148.62,11.7,-0.01356,1e-05,2.32474]
[1779458423164,36.27,77148.62,11.7,-0.01356,1e-05,2.32474]
[1779458423613,36.27,77150.58,11.7,-0.01353,1e-05,2.32056]
[1779458423620,36.27,77150.58,11.7,-0.01353,1e-05,2.32056]
[1779458424054,36.27,77150.58,11.7,-0.01353,1e-05,2.32056]
[1779458424061,36.27,77150.58,11.7,-0.01353,1e-05,2.32056]
[1779458424509,36.27,77155.47,11.7,-0.01346,1e-05,2.3103]
[1779458424516,36.27,77155.47,11.7,-0.01346,1e-05,2.3103]
[1779458424966,36.27,77155.47,11.7,-0.01346,1e-05,2.3103]
[1779458424974,36.27,77155.47,11.7,-0.01346,1e-05,2.3103]
[1779458425391,36.27,77156.2,11.7,-0.01345,1e-05,2.30871]
[1779458425399,36.27,77156.2,11.7,-0.01345,1e-05,2.30871]
[1779458425833,36.27,77156.2,11.7,-0.01345,1e-05,2.30871]
[1779458425841,36.27,77156.2,11.7,-0.01345,1e-05,2.30871]
[1779458426262,36.27,77156.2,11.7,-0.01345,1e-05,2.30871]
[1779458426272,36.27,77156.2,11.7,-0.01345,1e-05,2.30871]
[1779458426772,36.27,77155.67,11.7,-0.01346,1e-05,2.30974]
[1779458426780,36.27,77155.67,11.7,-0.01346,1e-05,2.30974]
[1779458427230,36.27,77155.67,11.7,-0.01346,1e-05,2.30974]
[1779458427238,36.27,77155.67,11.7,-0.01346,1e-05,2.30974]
[1779458427663,36.27,77150.44,11.7,-0.01353,1e-05,2.32053]
[1779458427670,36.27,77150.44,11.7,-0.01353,1e-05,2.32053]
[1779458428100,36.27,77150.44,11.7,-0.01353,1e-05,2.32053]
[1779458428110,36.27,77150.44,11.7,-0.01353,1e-05,2.32053]
[1779458428556,36.26,77149.22,11.7,-0.01355,1e-05,2.32298]
[1779458428564,36.26,77149.22,11.7,-0.01355,1e-05,2.32298]
[1779458429006,36.26,77149.22,11.7,-0.01355,1e-05,2.32298]
[1779458429013,36.26,77149.22,11.7,-0.01355,1e-05,2.32298]
[1779458429451,36.26,77150.67,11.7,-0.01353,1e-05,2.31987]
[1779458429458,36.26,77150.67,11.7,-0.01353,1e-05,2.31987]
[1779458429542,36.26,77150.67,11.7,-0.01353,1e-05,2.31987]
[1779458429777,36.26,77150.67,11.7,-0.01353,1e-05,2.31987]
[1779458429891,36.26,77150.67,11.7,-0.01353,1e-05,2.31987]
[1779458429899,36.26,77150.67,11.7,-0.01353,1e-05,2.31987]
[1779458430314,36.26,77150.67,11.7,-0.01353,1e-05,2.31987]
[1779458430324,36.26,77151.92,11.7,-0.01351,1e-05,2.31717]
[1779458430710,36.26,77151.92,11.7,-0.01351,1e-05,2.31717]
[1779458430728,36.26,77151.92,11.7,-0.01351,1e-05,2.31717]
[1779458430737,36.26,77151.92,11.7,-0.01351,1e-05,2.31717]
[1779458431173,36.26,77151.92,11.7,-0.01351,1e-05,2.31717]
[1779458431181,36.26,77151.92,11.7,-0.01351,1e-05,2.31717]
[1779458431602,36.26,77142.91,11.7,-0.01363,1e-05,2.33418]
[1779458431611,36.26,77142.91,11.7,-0.01363,1e-05,2.33418]
[1779458432028,36.26,77142.91,11.7,-0.01363,1e-05,2.33418]
[1779458432038,36.26,77142.91,11.7,-0.01363,1e-05,2.33418]
[1779458432348,36.27,77139.35,11.7,-0.01368,1e-05,2.34206]
[1779458438287,36.27,77139.58,11.7,-0.0137,1e-05,2.3443]
[1779458438547,36.27,77139.58,11.7,-0.0137,1e-05,2.3443]
[1779458441661,36.27,77136.22,11.7,-0.01375,1e-05,2.35153]
[1779458442126,36.27,77136.22,11.7,-0.01375,1e-05,2.35153]
[1779458442133,36.27,77136.22,11.7,-0.01375,1e-05,2.35153]
[1779458442580,36.27,77134.55,11.7,-0.01377,1e-05,2.35489]
[1779458442594,36.27,77134.55,11.7,-0.01377,1e-05,2.35489]
[1779458442611,36.27,77134.55,11.7,-0.01377,1e-05,2.35489]
[1779458443027,36.27,77134.55,11.7,-0.01377,1e-05,2.35489]
[1779458443035,36.27,77134.55,11.7,-0.01377,1e-05,2.35489]
[1779458443552,36.27,77123.14,11.7,-0.01393,1e-05,2.37888]
[1779458443562,36.27,77123.14,11.7,-0.01393,1e-05,2.37888]
[1779458443955,36.27,77123.14,11.7,-0.01393,1e-05,2.37888]
[1779458443963,36.27,77123.14,11.7,-0.01393,1e-05,2.37888]
[1779458444482,36.27,77118.01,11.7,-0.01401,1e-05,2.39014]
[1779458444490,36.27,77118.01,11.7,-0.01401,1e-05,2.39014]
[1779458444901,36.27,77118.01,11.7,-0.01401,1e-05,2.39014]
[1779458444910,36.27,77118.01,11.7,-0.01401,1e-05,2.39014]
[1779458445349,36.28,77118.01,11.7,-0.01401,1e-05,2.39047]
[1779458445358,36.28,77118.01,11.7,-0.01401,1e-05,2.39047]
[1779458445791,36.28,77118.01,11.7,-0.01401,1e-05,2.39047]
[1779458445799,36.28,77118.01,11.7,-0.01401,1e-05,2.39047]
[1779458446236,36.28,77118.01,11.7,-0.01401,1e-05,2.39047]
[1779458446244,36.28,77118.01,11.7,-0.01401,1e-05,2.39047]
[1779458446650,36.28,77117.72,11.7,-0.01402,1e-05,2.39142]
[1779458446658,36.28,77117.72,11.7,-0.01402,1e-05,2.39142]
[1779458447088,36.28,77117.72,11.7,-0.01402,1e-05,2.39142]
[1779458447096,36.28,77117.72,11.7,-0.01402,1e-05,2.39142]
[1779458447540,36.28,77118.03,11.7,-0.01402,1e-05,2.39109]
[1779458447548,36.28,77118.03,11.7,-0.01402,1e-05,2.39109]
[1779458447971,36.28,77118.03,11.7,-0.01402,1e-05,2.39109]
[1779458447984,36.28,77118.03,11.7,-0.01402,1e-05,2.39109]
[1779458448395,36.28,77117.99,11.7,-0.01402,1e-05,2.3915]
[1779458448403,36.28,77117.99,11.7,-0.01402,1e-05,2.3915]
[1779458448803,36.28,77117.99,11.7,-0.01402,1e-05,2.3915]
[1779458448810,36.28,77117.99,11.7,-0.01402,1e-05,2.3915]
[1779458449218,36.28,77117.99,11.7,-0.01402,1e-05,2.3915]
[1779458449226,36.28,77117.99,11.7,-0.01402,1e-05,2.3915]
[1779458449682,36.28,77112.07,11.7,-0.01411,1e-05,2.40447]
[1779458449689,36.28,77112.07,11.7,-0.01411,1e-05,2.40447]
[1779458450138,36.28,77112.07,11.7,-0.01411,1e-05,2.40447]
[1779458450147,36.28,77112.07,11.7,-0.01411,1e-05,2.40447]
[1779458450563,36.28,77111.08,11.7,-0.01413,1e-05,2.4069]
[1779458450569,36.28,77111.08,11.7,-0.01413,1e-05,2.4069]
[1779458451005,36.28,77111.08,11.7,-0.01413,1e-05,2.4069]
[1779458451014,36.28,77111.08,11.7,-0.01413,1e-05,2.4069]
[1779458451434,36.28,77111.57,11.7,-0.01412,1e-05,2.40616]
[1779458451443,36.28,77111.57,11.7,-0.01412,1e-05,2.40616]
[1779458451914,36.28,77111.57,11.7,-0.01412,1e-05,2.40616]
[1779458451922,36.28,77111.57,11.7,-0.01412,1e-05,2.40616]
[1779458452238,36.28,77111.57,11.7,-0.01412,1e-05,2.40616]
[1779458452253,36.28,77111.57,11.7,-0.01412,1e-05,2.40616]
[1779458452671,36.28,77114.39,11.7,-0.01408,1e-05,2.40044]
[1779458452679,36.28,77114.39,11.7,-0.01408,1e-05,2.40044]
[1779458453114,36.28,77114.39,11.7,-0.01408,1e-05,2.40044]
[1779458453122,36.28,77114.39,11.7,-0.01408,1e-05,2.40044]
[1779458453431,36.28,77123.07,11.7,-0.01396,1e-05,2.38229]
[1779458453450,36.28,77123.07,11.7,-0.01396,1e-05,2.38229]
[1779458453529,36.28,77123.07,11.7,-0.01396,1e-05,2.38229]
[1779458453855,36.28,77123.07,11.7,-0.01396,1e-05,2.38229]
[1779458453869,36.28,77123.07,11.7,-0.01396,1e-05,2.38229]
[1779458453992,36.28,77123.07,11.7,-0.01396,1e-05,2.38229]
[1779458454285,36.28,77123.07,11.7,-0.01396,1e-05,2.38229]
[1779458454293,36.28,77123.07,11.7,-0.01396,1e-05,2.38229]
[1779458454720,36.29,77124.59,11.7,-0.01394,1e-05,2.37942]
[1779458454730,36.29,77124.59,11.7,-0.01394,1e-05,2.37942]
[1779458455158,36.29,77124.59,11.7,-0.01394,1e-05,2.37942]
[1779458455166,36.29,77124.59,11.7,-0.01394,1e-05,2.37942]
[1779458455598,36.29,77109.85,11.7,-0.01416,1e-05,2.41119]
[1779458455606,36.29,77109.85,11.7,-0.01416,1e-05,2.41119]
[1779458456023,36.29,77109.85,11.7,-0.01416,1e-05,2.41119]
[1779458456036,36.29,77109.85,11.7,-0.01416,1e-05,2.41119]
[1779458456243,36.29,77109.85,11.7,-0.01416,1e-05,2.41119]
[1779458456451,36.29,77102.48,11.7,-0.01427,1e-05,2.42732]
[1779458456459,36.29,77102.48,11.7,-0.01427,1e-05,2.42732]
[1779458456900,36.29,77102.48,11.7,-0.01427,1e-05,2.42732]
[1779458456908,36.29,77102.48,11.7,-0.01427,1e-05,2.42732]
[1779458457333,36.29,77102.48,11.7,-0.01427,1e-05,2.42732]
[1779458457353,36.29,77107.48,11.7,-0.0142,1e-05,2.41685]
[1779458457772,36.29,77107.48,11.7,-0.0142,1e-05,2.41685]
[1779458457781,36.29,77107.48,11.7,-0.0142,1e-05,2.41685]
[1779458458201,36.29,77107.48,11.7,-0.0142,1e-05,2.41685]
[1779458458209,36.29,77107.48,11.7,-0.0142,1e-05,2.41685]
[1779458458633,36.29,77110.13,11.7,-0.01416,1e-05,2.41146]
[1779458458641,36.29,77110.13,11.7,-0.01416,1e-05,2.41146]
[1779458458704,36.29,77110.13,11.7,-0.01416,1e-05,2.41146]
[1779458459084,36.29,77110.13,11.7,-0.01416,1e-05,2.41146]
[1779458459092,36.29,77110.13,11.7,-0.01416,1e-05,2.41146]
[1779458459496,36.29,77114.02,11.7,-0.0141,1e-05,2.40344]
[1779458459504,36.29,77114.02,11.7,-0.0141,1e-05,2.40344]
[1779458459926,36.29,77114.02,11.7,-0.0141,1e-05,2.40344]
[1779458459935,36.29,77114.02,11.7,-0.0141,1e-05,2.40344]
[1779458460375,36.29,77115.82,11.7,-0.01408,1e-05,2.39991]
[1779458460385,36.29,77115.82,11.7,-0.01408,1e-05,2.39991]
[1779458460816,36.29,77115.82,11.7,-0.01408,1e-05,2.39991]
[1779458460826,36.29,77115.82,11.7,-0.01408,1e-05,2.39991]
[1779458461261,36.29,77115.82,11.7,-0.01408,1e-05,2.39991]
[1779458461269,36.29,77115.82,11.7,-0.01408,1e-05,2.39991]
[1779458461545,36.29,77116.1,11.7,-0.01408,1e-05,2.39964]
[1779458461705,36.29,77116.1,11.7,-0.01408,1e-05,2.39964]
[1779458461726,36.29,77116.1,11.7,-0.01408,1e-05,2.39964]
[1779458461758,36.29,77116.1,11.7,-0.01408,1e-05,2.39964]
[1779458462136,36.29,77116.1,11.7,-0.01408,1e-05,2.39964]
[1779458462147,36.29,77116.1,11.7,-0.01408,1e-05,2.39964]
[1779458462571,36.29,77112.9,11.7,-0.01413,1e-05,2.4068]
[1779458462580,36.29,77112.9,11.7,-0.01413,1e-05,2.4068]
[1779458462995,36.29,77112.9,11.7,-0.01413,1e-05,2.4068]
[1779458463004,36.29,77112.9,11.7,-0.01413,1e-05,2.4068]
[1779458463423,36.29,77106.42,11.7,-0.01422,1e-05,2.421]
[1779458463431,36.29,77106.42,11.7,-0.01422,1e-05,2.421]
[1779458463704,36.29,77106.42,11.7,-0.01422,1e-05,2.421]
[1779458463860,36.29,77106.42,11.7,-0.01422,1e-05,2.421]
[1779458464730,36.29,77107.81,11.7,-0.0142,1e-05,2.4183]
[1779458466117,36.3,77117.21,11.7,-0.01407,1e-05,2.3985]
[1779458466446,36.3,77124.92,11.7,-0.01396,1e-05,2.38243]
[1779458466798,36.3,77124.92,11.7,-0.01396,1e-05,2.38243]
[1779458469090,36.3,77140.79,11.7,-0.01373,1e-05,2.3487]
[1779458469557,36.3,77138.62,11.7,-0.01375,1e-05,2.35297]
[1779458470191,36.3,77138.62,11.7,-0.01375,1e-05,2.35297]
[1779458470257,36.3,77138.62,11.7,-0.01375,1e-05,2.35297]
[1779458470622,36.29,77126.27,11.7,-0.01393,1e-05,2.37892]
[1779458470656,36.29,77108.22,11.7,-0.0142,1e-05,2.41748]
[1779458471562,36.29,77108.22,11.7,-0.0142,1e-05,2.41748]
[1779458472229,36.29,77108.22,11.7,-0.0142,1e-05,2.41748]
[1779458472500,36.3,77107.43,11.7,-0.01421,1e-05,2.41931]
[1779458472940,36.3,77107.43,11.7,-0.01421,1e-05,2.41931]
[1779458473362,36.3,77107.43,11.7,-0.01421,1e-05,2.41931]
[1779458473372,36.29,77113.89,11.7,-0.01411,1e-05,2.40518]
[1779458473803,36.29,77113.89,11.7,-0.01411,1e-05,2.40518]
[1779458473810,36.29,77113.89,11.7,-0.01411,1e-05,2.40518]
[1779458474244,36.29,77113.89,11.7,-0.01411,1e-05,2.40518]
[1779458474255,36.29,77113.89,11.7,-0.01411,1e-05,2.40518]
[1779458474670,36.29,77125.05,11.7,-0.01395,1e-05,2.38114]
[1779458474678,36.29,77125.05,11.7,-0.01395,1e-05,2.38114]
[1779458475121,36.29,77125.05,11.7,-0.01395,1e-05,2.38114]
[1779458475129,36.29,77125.05,11.7,-0.01395,1e-05,2.38114]
[1779458475541,36.29,77124.46,11.7,-0.01396,1e-05,2.38221]
[1779458475550,36.29,77124.46,11.7,-0.01396,1e-05,2.38221]
[1779458475980,36.29,77124.46,11.7,-0.01396,1e-05,2.38221]
[1779458475989,36.29,77124.46,11.7,-0.01396,1e-05,2.38221]
[1779458476396,36.29,77121.36,11.7,-0.014,1e-05,2.38861]
[1779458476403,36.29,77121.36,11.7,-0.014,1e-05,2.38861]
[1779458476808,36.29,77121.36,11.7,-0.014,1e-05,2.38861]
[1779458476816,36.29,77121.36,11.7,-0.014,1e-05,2.38861]
[1779458476925,36.29,77121.36,11.7,-0.014,1e-05,2.38861]
[1779458477175,36.29,77121.36,11.7,-0.014,1e-05,2.38861]
[1779458477241,36.29,77121.36,11.7,-0.014,1e-05,2.38861]
[1779458477250,36.29,77121.36,11.7,-0.014,1e-05,2.38861]
[1779458477286,36.29,77121.36,11.7,-0.014,1e-05,2.38861]
[1779458477594,36.29,77116.43,11.7,-0.01407,1e-05,2.39892]
[1779458477664,36.29,77116.43,11.7,-0.01407,1e-05,2.39892]
[1779458477673,36.29,77116.43,11.7,-0.01407,1e-05,2.39892]
[1779458478085,36.29,77116.43,11.7,-0.01407,1e-05,2.39892]
[1779458478093,36.29,77116.43,11.7,-0.01407,1e-05,2.39892]
[1779458478525,36.29,77117.86,11.7,-0.01405,1e-05,2.39619]
[1779458478534,36.29,77117.86,11.7,-0.01405,1e-05,2.39619]
[1779458478964,36.29,77117.86,11.7,-0.01405,1e-05,2.39619]
[1779458478971,36.29,77117.86,11.7,-0.01405,1e-05,2.39619]
[1779458479377,36.29,77119.75,11.7,-0.01402,1e-05,2.39194]
[1779458479384,36.29,77119.75,11.7,-0.01402,1e-05,2.39194]
[1779458479745,36.29,77119.75,11.7,-0.01402,1e-05,2.39194]
[1779458479808,36.29,77119.75,11.7,-0.01402,1e-05,2.39194]
[1779458479816,36.29,77119.75,11.7,-0.01402,1e-05,2.39194]
[1779458480242,36.29,77119.75,11.7,-0.01402,1e-05,2.39194]
[1779458480249,36.29,77119.75,11.7,-0.01402,1e-05,2.39194]
[1779458480300,36.29,77119.75,11.7,-0.01402,1e-05,2.39194]
[1779458480677,36.29,77121.25,11.7,-0.014,1e-05,2.38853]
[1779458480688,36.29,77121.25,11.7,-0.014,1e-05,2.38853]
[1779458481116,36.29,77121.25,11.7,-0.014,1e-05,2.38853]
[1779458481125,36.29,77121.25,11.7,-0.014,1e-05,2.38853]
[1779458481553,36.29,77121.09,11.7,-0.014,1e-05,2.38867]
[1779458481560,36.29,77121.09,11.7,-0.014,1e-05,2.38867]
[1779458481973,36.29,77121.09,11.7,-0.014,1e-05,2.38867]
[1779458481981,36.29,77121.09,11.7,-0.014,1e-05,2.38867]
[1779458482404,36.29,77115.4,11.7,-0.01408,1e-05,2.40061]
[1779458482413,36.29,77115.4,11.7,-0.01408,1e-05,2.40061]
[1779458482668,36.29,77115.4,11.7,-0.01408,1e-05,2.40061]
[1779458482834,36.29,77115.4,11.7,-0.01408,1e-05,2.40061]
[1779458482842,36.29,77115.4,11.7,-0.01408,1e-05,2.40061]
[1779458483259,36.29,77115.4,11.7,-0.01408,1e-05,2.40061]
[1779458483266,36.29,77115.4,11.7,-0.01408,1e-05,2.40061]
[1779458483315,36.29,77115.4,11.7,-0.01408,1e-05,2.40061]
[1779458483712,36.29,77116.91,11.7,-0.01406,1e-05,2.39716]
[1779458483720,36.29,77116.91,11.7,-0.01406,1e-05,2.39716]
[1779458484132,36.29,77116.91,11.7,-0.01406,1e-05,2.39716]
[1779458484140,36.29,77116.91,11.7,-0.01406,1e-05,2.39716]
[1779458484584,36.29,77120.92,11.7,-0.014,1e-05,2.38839]
[1779458484592,36.29,77120.92,11.7,-0.014,1e-05,2.38839]
[1779458485025,36.29,77120.92,11.7,-0.014,1e-05,2.38839]
[1779458485033,36.29,77120.92,11.7,-0.014,1e-05,2.38839]
[1779458485432,36.29,77119.44,11.7,-0.01402,1e-05,2.39134]
[1779458485441,36.29,77119.44,11.7,-0.01402,1e-05,2.39134]
[1779458485726,36.29,77119.44,11.7,-0.01402,1e-05,2.39134]
[1779458485884,36.29,77119.44,11.7,-0.01402,1e-05,2.39134]
[1779458485893,36.29,77119.44,11.7,-0.01402,1e-05,2.39134]
[1779458486311,36.29,77119.44,11.7,-0.01402,1e-05,2.39134]
[1779458486319,36.29,77119.44,11.7,-0.01402,1e-05,2.39134]
[1779458486332,36.29,77119.44,11.7,-0.01402,1e-05,2.39134]
[1779458486736,36.29,77119.73,11.7,-0.01401,1e-05,2.39052]
[1779458486746,36.29,77119.73,11.7,-0.01401,1e-05,2.39052]
[1779458487162,36.29,77119.73,11.7,-0.01401,1e-05,2.39052]
[1779458487171,36.29,77119.73,11.7,-0.01401,1e-05,2.39052]
[1779458487605,36.29,77116.35,11.7,-0.01406,1e-05,2.39753]
[1779458487614,36.29,77116.35,11.7,-0.01406,1e-05,2.39753]
[1779458488037,36.29,77116.35,11.7,-0.01406,1e-05,2.39753]
[1779458488044,36.29,77116.35,11.7,-0.01406,1e-05,2.39753]
[1779458488446,36.29,77116.26,11.7,-0.01406,1e-05,2.3975]
[1779458488455,36.29,77116.26,11.7,-0.01406,1e-05,2.3975]
[1779458488738,36.29,77116.26,11.7,-0.01406,1e-05,2.3975]
[1779458488916,36.29,77116.26,11.7,-0.01406,1e-05,2.3975]
[1779458488923,36.29,77116.26,11.7,-0.01406,1e-05,2.3975]
[1779458489366,36.29,77116.26,11.7,-0.01406,1e-05,2.3975]
[1779458489374,36.29,77116.26,11.7,-0.01406,1e-05,2.3975]
[1779458489797,36.29,77116.69,11.7,-0.01405,1e-05,2.39637]
[1779458489804,36.29,77116.69,11.7,-0.01405,1e-05,2.39637]
[1779458490233,36.29,77116.69,11.7,-0.01405,1e-05,2.39637]
[1779458490241,36.29,77116.69,11.7,-0.01405,1e-05,2.39637]
[1779458490695,36.29,77116.56,11.7,-0.01406,1e-05,2.39698]
[1779458490703,36.29,77116.56,11.7,-0.01406,1e-05,2.39698]
[1779458490751,36.29,77116.56,11.7,-0.01406,1e-05,2.39698]
[1779458490761,36.29,77116.56,11.7,-0.01406,1e-05,2.39698]
[1779458490839,36.29,77116.56,11.7,-0.01406,1e-05,2.39698]
[1779458490999,36.29,77116.56,11.7,-0.01406,1e-05,2.39698]
[1779458491119,36.29,77116.56,11.7,-0.01406,1e-05,2.39698]
[1779458491127,36.29,77116.56,11.7,-0.01406,1e-05,2.39698]
[1779458491349,36.29,77116.56,11.7,-0.01406,1e-05,2.39698]
[1779458491550,36.29,77119.46,11.7,-0.01401,1e-05,2.38939]
[1779458491559,36.29,77119.46,11.7,-0.01401,1e-05,2.38939]
[1779458491986,36.29,77119.46,11.7,-0.01401,1e-05,2.38939]
[1779458491995,36.29,77119.46,11.7,-0.01401,1e-05,2.38939]
[1779458492417,36.29,77124.58,11.7,-0.01393,1e-05,2.3783]
[1779458492425,36.29,77124.58,11.7,-0.01393,1e-05,2.3783]
[1779458492873,36.29,77124.58,11.7,-0.01393,1e-05,2.3783]
[1779458492880,36.29,77124.58,11.7,-0.01393,1e-05,2.3783]
[1779458493302,36.29,77124.58,11.7,-0.01393,1e-05,2.3783]
[1779458493310,36.29,77124.58,11.7,-0.01393,1e-05,2.3783]
[1779458493757,36.29,77129.4,11.7,-0.01386,1e-05,2.36791]
[1779458493765,36.29,77129.4,11.7,-0.01386,1e-05,2.36791]
[1779458494213,36.29,77129.4,11.7,-0.01386,1e-05,2.36791]
[1779458494224,36.29,77129.4,11.7,-0.01386,1e-05,2.36791]
[1779458494335,36.29,77129.4,11.7,-0.01386,1e-05,2.36791]
[1779458494652,36.29,77123.23,11.7,-0.01395,1e-05,2.38083]
[1779458494661,36.29,77123.23,11.7,-0.01395,1e-05,2.38083]
[1779458494941,36.29,77123.23,11.7,-0.01395,1e-05,2.38083]
[1779458500741,36.29,77119.17,11.7,-0.01403,1e-05,2.39214]
[1779458504076,36.3,77113.96,11.7,-0.01411,1e-05,2.40403]
[1779458504517,36.3,77111.59,11.7,-0.01415,1e-05,2.40947]
[1779458504528,36.3,77111.59,11.7,-0.01415,1e-05,2.40947]
[1779458504968,36.3,77111.59,11.7,-0.01415,1e-05,2.40947]
[1779458504976,36.3,77111.59,11.7,-0.01415,1e-05,2.40947]
[1779458505317,36.3,77111.59,11.7,-0.01415,1e-05,2.40947]
[1779458505395,36.3,77111.59,11.7,-0.01415,1e-05,2.40947]
[1779458505408,36.3,77111.59,11.7,-0.01415,1e-05,2.40947]
[1779458505825,36.3,77110.99,11.7,-0.01416,1e-05,2.41107]
[1779458505833,36.3,77110.99,11.7,-0.01416,1e-05,2.41107]
[1779458506265,36.3,77110.99,11.7,-0.01416,1e-05,2.41107]
[1779458506273,36.3,77110.99,11.7,-0.01416,1e-05,2.41107]
[1779458506303,36.3,77110.99,11.7,-0.01416,1e-05,2.41107]
[1779458506700,36.3,77106.62,11.7,-0.01422,1e-05,2.42078]
[1779458506725,36.3,77106.62,11.7,-0.01422,1e-05,2.42078]
[1779458507150,36.3,77106.62,11.7,-0.01422,1e-05,2.42078]
[1779458507164,36.3,77106.62,11.7,-0.01422,1e-05,2.42078]
[1779458507174,36.3,77106.62,11.7,-0.01422,1e-05,2.42078]
[1779458507581,36.3,77091.77,11.7,-0.01445,2e-05,2.45321]
[1779458507596,36.3,77091.77,11.7,-0.01445,2e-05,2.45321]
[1779458507661,36.3,77091.77,11.7,-0.01445,2e-05,2.45321]
[1779458508024,36.3,77091.77,11.7,-0.01445,2e-05,2.45321]
[1779458508034,36.3,77091.77,11.7,-0.01445,2e-05,2.45321]
[1779458508459,36.3,77080.4,11.7,-0.01462,2e-05,2.47829]
[1779458508466,36.3,77080.4,11.7,-0.01462,2e-05,2.47829]
[1779458508917,36.3,77080.4,11.7,-0.01462,2e-05,2.47829]
[1779458508924,36.3,77080.4,11.7,-0.01462,2e-05,2.47829]
[1779458509347,36.3,77080.4,11.7,-0.01462,2e-05,2.47829]
[1779458509354,36.3,77080.4,11.7,-0.01462,2e-05,2.47829]
[1779458509769,36.3,77085.83,11.7,-0.01454,2e-05,2.4666]
[1779458509778,36.3,77085.83,11.7,-0.01454,2e-05,2.4666]
[1779458510203,36.3,77085.83,11.7,-0.01454,2e-05,2.4666]
[1779458510220,36.3,77085.83,11.7,-0.01454,2e-05,2.4666]
[1779458510627,36.3,77084.73,11.7,-0.01456,2e-05,2.46923]
[1779458510634,36.3,77084.73,11.7,-0.01456,2e-05,2.46923]
[1779458511067,36.3,77084.73,11.7,-0.01456,2e-05,2.46923]
[1779458511074,36.3,77084.73,11.7,-0.01456,2e-05,2.46923]
[1779458511505,36.3,77087.82,11.7,-0.01451,2e-05,2.4627]
[1779458511513,36.3,77087.82,11.7,-0.01451,2e-05,2.4627]
[1779458511948,36.3,77087.82,11.7,-0.01451,2e-05,2.4627]
[1779458511956,36.3,77087.82,11.7,-0.01451,2e-05,2.4627]
[1779458512378,36.3,77087.82,11.7,-0.01451,2e-05,2.4627]
[1779458512386,36.3,77087.82,11.7,-0.01451,2e-05,2.4627]
[1779458512822,36.3,77085.86,11.7,-0.01455,2e-05,2.46721]
[1779458512831,36.3,77085.86,11.7,-0.01455,2e-05,2.46721]
[1779458513250,36.3,77085.86,11.7,-0.01455,2e-05,2.46721]
[1779458513259,36.3,77085.86,11.7,-0.01455,2e-05,2.46721]
[1779458513699,36.31,77088.45,11.7,-0.01451,2e-05,2.46178]
[1779458513707,36.31,77088.45,11.7,-0.01451,2e-05,2.46178]
[1779458514136,36.31,77088.45,11.7,-0.01451,2e-05,2.46178]
[1779458514145,36.31,77088.45,11.7,-0.01451,2e-05,2.46178]
[1779458514571,36.31,77089.62,11.7,-0.01449,2e-05,2.45923]
[1779458514579,36.31,77089.62,11.7,-0.01449,2e-05,2.45923]
[1779458514992,36.31,77089.62,11.7,-0.01449,2e-05,2.45923]
[1779458515000,36.31,77089.62,11.7,-0.01449,2e-05,2.45923]
[1779458515419,36.31,77089.62,11.7,-0.01449,2e-05,2.45923]
[1779458515427,36.31,77083.85,11.7,-0.01458,2e-05,2.47229]
[1779458515856,36.31,77083.85,11.7,-0.01458,2e-05,2.47229]
[1779458515865,36.31,77083.85,11.7,-0.01458,2e-05,2.47229]
[1779458516308,36.31,77083.85,11.7,-0.01458,2e-05,2.47229]
[1779458516316,36.31,77083.85,11.7,-0.01458,2e-05,2.47229]
[1779458516753,36.31,77087.92,11.7,-0.01452,2e-05,2.46361]
[1779458516761,36.31,77087.92,11.7,-0.01452,2e-05,2.46361]
[1779458517168,36.31,77087.92,11.7,-0.01452,2e-05,2.46361]
[1779458517176,36.31,77087.92,11.7,-0.01452,2e-05,2.46361]
[1779458517600,36.31,77092.23,11.7,-0.01446,2e-05,2.45445]
[1779458517609,36.31,77092.23,11.7,-0.01446,2e-05,2.45445]
[1779458518045,36.31,77092.23,11.7,-0.01446,2e-05,2.45445]
[1779458518053,36.31,77092.23,11.7,-0.01446,2e-05,2.45445]
[1779458518470,36.31,77089.99,11.7,-0.01449,2e-05,2.45957]
[1779458518477,36.31,77089.99,11.7,-0.01449,2e-05,2.45957]
[1779458518909,36.31,77089.99,11.7,-0.01449,2e-05,2.45957]
[1779458518916,36.31,77089.99,11.7,-0.01449,2e-05,2.45957]
[1779458519351,36.31,77089.99,11.7,-0.01449,2e-05,2.45957]
[1779458519360,36.31,77089.99,11.7,-0.01449,2e-05,2.45957]
[1779458519767,36.31,77088.14,11.7,-0.01452,2e-05,2.46384]
[1779458519775,36.31,77088.14,11.7,-0.01452,2e-05,2.46384]
[1779458520201,36.31,77088.14,11.7,-0.01452,2e-05,2.46384]
[1779458520208,36.31,77088.14,11.7,-0.01452,2e-05,2.46384]
[1779458520640,36.31,77090.76,11.7,-0.01448,2e-05,2.45836]
[1779458520651,36.31,77090.76,11.7,-0.01448,2e-05,2.45836]
[1779458521081,36.31,77090.76,11.7,-0.01448,2e-05,2.45836]
[1779458521091,36.31,77090.76,11.7,-0.01448,2e-05,2.45836]
[1779458521502,36.31,77091.93,11.7,-0.01447,2e-05,2.45605]
[1779458521510,36.31,77091.93,11.7,-0.01447,2e-05,2.45605]
[1779458521936,36.31,77091.93,11.7,-0.01447,2e-05,2.45605]
[1779458521952,36.31,77091.93,11.7,-0.01447,2e-05,2.45605]
[1779458522401,36.31,77091.93,11.7,-0.01447,2e-05,2.45605]
[1779458522422,36.31,77091.93,11.7,-0.01447,2e-05,2.45605]
[1779458522860,36.31,77099.56,11.7,-0.01436,2e-05,2.43973]
[1779458522868,36.31,77099.56,11.7,-0.01436,2e-05,2.43973]
[1779458523307,36.31,77099.56,11.7,-0.01436,2e-05,2.43973]
[1779458523315,36.31,77099.56,11.7,-0.01436,2e-05,2.43973]
[1779458523762,36.31,77105.94,11.7,-0.01426,1e-05,2.42622]
[1779458523770,36.31,77105.94,11.7,-0.01426,1e-05,2.42622]
[1779458524208,36.31,77105.94,11.7,-0.01426,1e-05,2.42622]
[1779458524220,36.31,77105.94,11.7,-0.01426,1e-05,2.42622]
[1779458524635,36.31,77105.68,11.7,-0.01427,1e-05,2.42708]
[1779458524643,36.31,77105.68,11.7,-0.01427,1e-05,2.42708]
[1779458525083,36.31,77105.68,11.7,-0.01427,1e-05,2.42708]
[1779458525093,36.31,77105.68,11.7,-0.01427,1e-05,2.42708]
[1779458525531,36.31,77098.5,11.7,-0.01438,2e-05,2.44289]
[1779458525539,36.31,77098.5,11.7,-0.01438,2e-05,2.44289]
[1779458525969,36.31,77098.5,11.7,-0.01438,2e-05,2.44289]
[1779458525977,36.31,77098.5,11.7,-0.01438,2e-05,2.44289]
[1779458526083,36.31,77098.5,11.7,-0.01438,2e-05,2.44289]
[1779458531087,36.32,77106.55,11.7,-0.01427,1e-05,2.42694]
[1779458531630,36.32,77113.3,11.7,-0.01417,1e-05,2.41276]
[1779458531638,36.32,77113.3,11.7,-0.01417,1e-05,2.41276]
[1779458534295,36.32,77116.83,11.7,-0.01412,1e-05,2.40536]
[1779458535135,36.32,77114.12,11.7,-0.01416,1e-05,2.41095]
[1779458535164,36.32,77114.12,11.7,-0.01416,1e-05,2.41095]
[1779458535613,36.32,77108.0,11.7,-0.01424,1e-05,2.42388]
[1779458535620,36.32,77108.0,11.7,-0.01424,1e-05,2.42388]
[1779458536048,36.32,77108.0,11.7,-0.01424,1e-05,2.42388]
[1779458536058,36.32,77108.0,11.7,-0.01424,1e-05,2.42388]
[1779458536480,36.32,77107.96,11.7,-0.01424,1e-05,2.42372]
[1779458536490,36.32,77107.96,11.7,-0.01424,1e-05,2.42372]
[1779458536930,36.32,77107.96,11.7,-0.01424,1e-05,2.42372]
[1779458536937,36.32,77107.96,11.7,-0.01424,1e-05,2.42372]
[1779458537373,36.32,77107.96,11.7,-0.01424,1e-05,2.42372]
[1779458537380,36.32,77107.96,11.7,-0.01424,1e-05,2.42372]
[1779458537828,36.32,77105.89,11.7,-0.01427,1e-05,2.42793]
[1779458537836,36.32,77105.89,11.7,-0.01427,1e-05,2.42793]
[1779458538262,36.32,77105.89,11.7,-0.01427,1e-05,2.42793]
[1779458538282,36.32,77105.89,11.7,-0.01427,1e-05,2.42793]
[1779458538688,36.32,77106.17,11.7,-0.01427,1e-05,2.42708]
[1779458538696,36.32,77106.17,11.7,-0.01427,1e-05,2.42708]
[1779458539114,36.32,77106.17,11.7,-0.01427,1e-05,2.42708]
[1779458539121,36.32,77106.17,11.7,-0.01427,1e-05,2.42708]
[1779458539537,36.32,77101.99,11.7,-0.01433,1e-05,2.4364]
[1779458539544,36.32,77101.99,11.7,-0.01433,1e-05,2.4364]
[1779458539610,36.32,77101.99,11.7,-0.01433,1e-05,2.4364]
[1779458539963,36.32,77101.99,11.7,-0.01433,1e-05,2.4364]
[1779458539971,36.32,77101.99,11.7,-0.01433,1e-05,2.4364]
[1779458540415,36.32,77101.99,11.7,-0.01433,1e-05,2.4364]
[1779458540423,36.32,77101.99,11.7,-0.01433,1e-05,2.4364]
[1779458540866,36.32,77098.98,11.7,-0.01438,2e-05,2.4432]
[1779458540873,36.32,77098.98,11.7,-0.01438,2e-05,2.4432]
[1779458541321,36.32,77098.98,11.7,-0.01438,2e-05,2.4432]
[1779458541330,36.32,77098.98,11.7,-0.01438,2e-05,2.4432]
[1779458541739,36.32,77098.9,11.7,-0.01438,2e-05,2.4431]
[1779458541748,36.32,77098.9,11.7,-0.01438,2e-05,2.4431]
[1779458542187,36.32,77098.9,11.7,-0.01438,2e-05,2.4431]
[1779458542196,36.32,77098.9,11.7,-0.01438,2e-05,2.4431]
[1779458542613,36.32,77100.26,11.7,-0.01436,2e-05,2.43988]
[1779458542620,36.32,77100.26,11.7,-0.01436,2e-05,2.43988]
[1779458543021,36.32,77100.26,11.7,-0.01436,2e-05,2.43988]
[1779458543030,36.32,77100.26,11.7,-0.01436,2e-05,2.43988]
[1779458543487,36.32,77100.47,11.7,-0.01435,2e-05,2.43916]
[1779458543495,36.32,77100.47,11.7,-0.01435,2e-05,2.43916]
[1779458543929,36.32,77100.47,11.7,-0.01435,2e-05,2.43916]
[1779458543936,36.32,77100.47,11.7,-0.01435,2e-05,2.43916]
[1779458544383,36.32,77100.47,11.7,-0.01435,2e-05,2.43916]
[1779458544393,36.32,77100.47,11.7,-0.01435,2e-05,2.43916]
[1779458544808,36.32,77101.04,11.7,-0.01434,1e-05,2.43766]
[1779458544815,36.32,77101.04,11.7,-0.01434,1e-05,2.43766]
[1779458545243,36.32,77101.04,11.7,-0.01434,1e-05,2.43766]
[1779458545251,36.32,77101.04,11.7,-0.01434,1e-05,2.43766]
[1779458545697,36.31,77098.0,11.7,-0.01438,2e-05,2.44399]
[1779458545704,36.31,77098.0,11.7,-0.01438,2e-05,2.44399]
[1779458546122,36.31,77098.0,11.7,-0.01438,2e-05,2.44399]
[1779458546130,36.31,77098.0,11.7,-0.01438,2e-05,2.44399]
[1779458546568,36.31,77095.69,11.7,-0.01442,2e-05,2.44873]
[1779458546582,36.31,77095.69,11.7,-0.01442,2e-05,2.44873]
[1779458547016,36.31,77095.69,11.7,-0.01442,2e-05,2.44873]
[1779458547023,36.31,77095.69,11.7,-0.01442,2e-05,2.44873]
[1779458547472,36.31,77095.16,11.7,-0.01442,2e-05,2.44961]
[1779458547480,36.31,77095.16,11.7,-0.01442,2e-05,2.44961]
[1779458547928,36.31,77095.16,11.7,-0.01442,2e-05,2.44961]
[1779458547935,36.31,77095.16,11.7,-0.01442,2e-05,2.44961]
[1779458548348,36.31,77095.16,11.7,-0.01442,2e-05,2.44961]
[1779458548355,36.31,77095.16,11.7,-0.01442,2e-05,2.44961]
[1779458548555,36.31,77093.11,11.7,-0.01445,2e-05,2.45379]
[1779458548755,36.31,77093.11,11.7,-0.01445,2e-05,2.45379]
[1779458548763,36.31,77093.11,11.7,-0.01445,2e-05,2.45379]
[1779458549192,36.31,77093.11,11.7,-0.01445,2e-05,2.45379]
[1779458549201,36.31,77093.11,11.7,-0.01445,2e-05,2.45379]
[1779458549600,36.31,77093.49,11.7,-0.01445,2e-05,2.45323]
[1779458549608,36.31,77093.49,11.7,-0.01445,2e-05,2.45323]
[1779458550050,36.31,77093.49,11.7,-0.01445,2e-05,2.45323]
[1779458550060,36.31,77093.49,11.7,-0.01445,2e-05,2.45323]
[1779458550493,36.31,77094.13,11.7,-0.01444,2e-05,2.45211]
[1779458550502,36.31,77094.13,11.7,-0.01444,2e-05,2.45211]
[1779458550915,36.31,77094.13,11.7,-0.01444,2e-05,2.45211]
[1779458550927,36.31,77094.13,11.7,-0.01444,2e-05,2.45211]
[1779458551360,36.31,77094.13,11.7,-0.01444,2e-05,2.45211]
[1779458551367,36.31,77094.13,11.7,-0.01444,2e-05,2.45211]
[1779458551795,36.31,77097.79,11.7,-0.01438,2e-05,2.44268]
[1779458551810,36.31,77097.79,11.7,-0.01438,2e-05,2.44268]
[1779458552011,36.31,77097.79,11.7,-0.01438,2e-05,2.44268]
[1779458552043,36.31,77097.79,11.7,-0.01438,2e-05,2.44268]
[1779458552112,36.31,77097.79,11.7,-0.01438,2e-05,2.44268]
[1779458552457,36.31,77097.79,11.7,-0.01438,2e-05,2.44268]
[1779458552468,36.31,77097.79,11.7,-0.01438,2e-05,2.44268]
[1779458552878,36.32,77087.41,11.7,-0.01454,2e-05,2.46555]
[1779458552889,36.32,77087.41,11.7,-0.01454,2e-05,2.46555]
[1779458553321,36.32,77087.41,11.7,-0.01454,2e-05,2.46555]
[1779458553458,36.32,77066.9,11.7,-0.01485,2e-05,2.51091]
[1779458553561,36.32,77066.9,11.7,-0.01485,2e-05,2.51091]
[1779458553780,36.32,77066.9,11.7,-0.01485,2e-05,2.51091]
[1779458553830,36.32,77066.9,11.7,-0.01485,2e-05,2.51091]
[1779458554203,36.32,77066.9,11.7,-0.01485,2e-05,2.51091]
[1779458554215,36.32,77066.9,11.7,-0.01485,2e-05,2.51091]
[1779458554644,36.32,77078.6,11.7,-0.01467,2e-05,2.4851]
[1779458554677,36.32,77078.6,11.7,-0.01467,2e-05,2.4851]
[1779458555069,36.32,77078.6,11.7,-0.01467,2e-05,2.4851]
[1779458555083,36.32,77078.6,11.7,-0.01467,2e-05,2.4851]
[1779458555541,36.32,77082.24,11.7,-0.01462,2e-05,2.47729]
[1779458555548,36.32,77082.24,11.7,-0.01462,2e-05,2.47729]
[1779458555961,36.32,77082.24,11.7,-0.01462,2e-05,2.47729]
[1779458555969,36.32,77082.24,11.7,-0.01462,2e-05,2.47729]
[1779458556399,36.32,77082.24,11.7,-0.01462,2e-05,2.47729]
[1779458556410,36.32,77082.24,11.7,-0.01462,2e-05,2.47729]
[1779458556465,36.32,77082.24,11.7,-0.01462,2e-05,2.47729]
[1779458556583,36.32,77081.28,11.7,-0.01464,2e-05,2.47998]
[1779458556836,36.32,77081.28,11.7,-0.01464,2e-05,2.47998]
[1779458556851,36.32,77081.28,11.7,-0.01464,2e-05,2.47998]
[1779458557172,36.32,77081.28,11.7,-0.01464,2e-05,2.47998]
[1779458557896,36.32,77082.0,11.7,-0.01463,2e-05,2.47862]
[1779458558024,36.32,77082.0,11.7,-0.01463,2e-05,2.47862]
[1779458559150,36.32,77084.24,11.7,-0.01459,2e-05,2.47398]
[1779458560391,36.32,77085.5,11.7,-0.01458,2e-05,2.47156]
[1779458561028,36.32,77086.54,11.7,-0.01456,2e-05,2.46956]
[1779458563417,36.32,77095.37,11.7,-0.01443,2e-05,2.45088]
[1779458563562,36.32,77100.53,11.7,-0.01436,2e-05,2.43999]
[1779458564045,36.32,77100.53,11.7,-0.01436,2e-05,2.43999]
[1779458566419,36.32,77104.71,11.7,-0.01429,1e-05,2.43044]
[1779458566888,36.32,77108.66,11.7,-0.01423,1e-05,2.42169]
[1779458566895,36.32,77108.66,11.7,-0.01423,1e-05,2.42169]
[1779458567329,36.32,77108.66,11.7,-0.01423,1e-05,2.42169]
[1779458567336,36.32,77108.66,11.7,-0.01423,1e-05,2.42169]
[1779458567788,36.32,77110.56,11.7,-0.0142,1e-05,2.41737]
[1779458567795,36.32,77110.56,11.7,-0.0142,1e-05,2.41737]
[1779458568226,36.32,77110.56,11.7,-0.0142,1e-05,2.41737]
[1779458568234,36.32,77110.56,11.7,-0.0142,1e-05,2.41737]
[1779458568670,36.32,77108.05,11.7,-0.01424,1e-05,2.42254]
[1779458568678,36.32,77108.05,11.7,-0.01424,1e-05,2.42254]
[1779458569115,36.32,77108.05,11.7,-0.01424,1e-05,2.42254]
[1779458569123,36.32,77108.05,11.7,-0.01424,1e-05,2.42254]
[1779458569550,36.32,77108.17,11.7,-0.01423,1e-05,2.42204]
[1779458569558,36.32,77108.17,11.7,-0.01423,1e-05,2.42204]
[1779458569959,36.32,77108.17,11.7,-0.01423,1e-05,2.42204]
[1779458569966,36.32,77108.17,11.7,-0.01423,1e-05,2.42204]
[1779458570406,36.32,77108.17,11.7,-0.01423,1e-05,2.42204]
[1779458570413,36.32,77108.17,11.7,-0.01423,1e-05,2.42204]
[1779458570864,36.32,77107.91,11.7,-0.01424,1e-05,2.42236]
[1779458570873,36.32,77107.91,11.7,-0.01424,1e-05,2.42236]
[1779458571296,36.32,77107.91,11.7,-0.01424,1e-05,2.42236]
[1779458571303,36.32,77107.91,11.7,-0.01424,1e-05,2.42236]
[1779458571748,36.32,77108.02,11.7,-0.01423,1e-05,2.42189]
[1779458571755,36.32,77108.02,11.7,-0.01423,1e-05,2.42189]
[1779458572187,36.32,77108.02,11.7,-0.01423,1e-05,2.42189]
[1779458572195,36.32,77108.02,11.7,-0.01423,1e-05,2.42189]
[1779458572625,36.32,77104.07,11.7,-0.01429,1e-05,2.43016]
[1779458572635,36.32,77104.07,11.7,-0.01429,1e-05,2.43016]
[1779458573034,36.32,77104.07,11.7,-0.01429,1e-05,2.43016]
[1779458573042,36.32,77104.07,11.7,-0.01429,1e-05,2.43016]
[1779458573469,36.32,77104.07,11.7,-0.01429,1e-05,2.43016]
[1779458573476,36.32,77104.07,11.7,-0.01429,1e-05,2.43016]
[1779458573922,36.32,77103.19,11.7,-0.0143,1e-05,2.4318]
[1779458573930,36.32,77103.19,11.7,-0.0143,1e-05,2.4318]
[1779458574362,36.32,77103.19,11.7,-0.0143,1e-05,2.4318]
[1779458574371,36.32,77103.19,11.7,-0.0143,1e-05,2.4318]
[1779458574794,36.32,77097.97,11.7,-0.01438,2e-05,2.44284]
[1779458574801,36.32,77097.97,11.7,-0.01438,2e-05,2.44284]
[1779458575233,36.32,77097.97,11.7,-0.01438,2e-05,2.44284]
[1779458575241,36.32,77097.97,11.7,-0.01438,2e-05,2.44284]
[1779458575720,36.32,77096.46,11.7,-0.0144,2e-05,2.44583]
[1779458575728,36.32,77096.46,11.7,-0.0144,2e-05,2.44583]
[1779458576163,36.32,77096.46,11.7,-0.0144,2e-05,2.44583]
[1779458576170,36.32,77096.46,11.7,-0.0144,2e-05,2.44583]
[1779458576592,36.31,77096.4,11.7,-0.0144,2e-05,2.44568]
[1779458576600,36.31,77096.4,11.7,-0.0144,2e-05,2.44568]
[1779458577062,36.31,77096.4,11.7,-0.0144,2e-05,2.44568]
[1779458577069,36.31,77096.4,11.7,-0.0144,2e-05,2.44568]
[1779458577503,36.31,77096.48,11.7,-0.0144,2e-05,2.44522]
[1779458577512,36.31,77096.48,11.7,-0.0144,2e-05,2.44522]
[1779458577942,36.31,77096.48,11.7,-0.0144,2e-05,2.44522]
[1779458577951,36.31,77096.48,11.7,-0.0144,2e-05,2.44522]
[1779458578377,36.31,77096.48,11.7,-0.0144,2e-05,2.44522]
[1779458578387,36.31,77096.48,11.7,-0.0144,2e-05,2.44522]
[1779458578527,36.31,77097.37,11.7,-0.01438,2e-05,2.44301]
[1779458578835,36.31,77097.37,11.7,-0.01438,2e-05,2.44301]
[1779458578843,36.31,77097.37,11.7,-0.01438,2e-05,2.44301]
[1779458579295,36.31,77097.37,11.7,-0.01438,2e-05,2.44301]
[1779458579303,36.31,77097.37,11.7,-0.01438,2e-05,2.44301]
[1779458579736,36.31,77097.83,11.7,-0.01437,2e-05,2.44228]
[1779458579745,36.31,77097.83,11.7,-0.01437,2e-05,2.44228]
[1779458580158,36.31,77097.83,11.7,-0.01437,2e-05,2.44228]
[1779458580167,36.31,77097.83,11.7,-0.01437,2e-05,2.44228]
[1779458580582,36.31,77101.27,11.7,-0.01433,1e-05,2.43511]
[1779458580591,36.31,77101.27,11.7,-0.01433,1e-05,2.43511]
[1779458580789,36.31,77101.27,11.7,-0.01433,1e-05,2.43511]
[1779458581011,36.31,77101.27,11.7,-0.01433,1e-05,2.43511]
[1779458581021,36.31,77101.27,11.7,-0.01433,1e-05,2.43511]
[1779458581469,36.31,77101.27,11.7,-0.01433,1e-05,2.43511]
[1779458581480,36.31,77101.27,11.7,-0.01433,1e-05,2.43511]
[1779458581916,36.32,77110.9,11.7,-0.01418,1e-05,2.41465]
[1779458581926,36.32,77110.9,11.7,-0.01418,1e-05,2.41465]
[1779458582344,36.32,77110.9,11.7,-0.01418,1e-05,2.41465]
[1779458582352,36.32,77110.9,11.7,-0.01418,1e-05,2.41465]
[1779458582767,36.31,77115.05,11.7,-0.01412,1e-05,2.40552]
[1779458582775,36.31,77115.05,11.7,-0.01412,1e-05,2.40552]
[1779458583205,36.31,77115.05,11.7,-0.01412,1e-05,2.40552]
[1779458583212,36.31,77115.05,11.7,-0.01412,1e-05,2.40552]
[1779458583645,36.31,77113.09,11.7,-0.01415,1e-05,2.4095]
[1779458583656,36.31,77113.09,11.7,-0.01415,1e-05,2.4095]
[1779458584081,36.31,77113.09,11.7,-0.01415,1e-05,2.4095]
[1779458584090,36.31,77113.09,11.7,-0.01415,1e-05,2.4095]
[1779458584501,36.31,77113.09,11.7,-0.01415,1e-05,2.4095]
[1779458584510,36.31,77114.6,11.7,-0.01412,1e-05,2.40604]
[1779458584927,36.31,77114.6,11.7,-0.01412,1e-05,2.40604]
[1779458584935,36.31,77114.6,11.7,-0.01412,1e-05,2.40604]
[1779458585354,36.31,77114.6,11.7,-0.01412,1e-05,2.40604]
[1779458585363,36.31,77114.6,11.7,-0.01412,1e-05,2.40604]
[1779458585793,36.31,77113.22,11.7,-0.01414,1e-05,2.40878]
[1779458585801,36.31,77113.22,11.7,-0.01414,1e-05,2.40878]
[1779458586225,36.31,77113.22,11.7,-0.01414,1e-05,2.40878]
[1779458586234,36.31,77113.22,11.7,-0.01414,1e-05,2.40878]
[1779458586651,36.31,77117.23,11.7,-0.01408,1e-05,2.39997]
[1779458586659,36.31,77117.23,11.7,-0.01408,1e-05,2.39997]
[1779458587082,36.31,77117.23,11.7,-0.01408,1e-05,2.39997]
[1779458587090,36.31,77117.23,11.7,-0.01408,1e-05,2.39997]
[1779458587535,36.31,77119.5,11.7,-0.01405,1e-05,2.39491]
[1779458587545,36.31,77119.5,11.7,-0.01405,1e-05,2.39491]
[1779458587977,36.31,77119.5,11.7,-0.01405,1e-05,2.39491]
[1779458587985,36.31,77119.5,11.7,-0.01405,1e-05,2.39491]
[1779458588422,36.31,77119.5,11.7,-0.01405,1e-05,2.39491]
[1779458594454,36.31,77111.91,11.7,-0.01415,1e-05,2.40963]
[1779458597654,36.3,77104.93,11.7,-0.01425,1e-05,2.42387]
[1779458598099,36.3,77104.93,11.7,-0.01425,1e-05,2.42387]
[1779458598106,36.3,77104.93,11.7,-0.01425,1e-05,2.42387]
[1779458598540,36.3,77108.69,11.7,-0.01419,1e-05,2.41551]
[1779458598547,36.3,77108.69,11.7,-0.01419,1e-05,2.41551]
[1779458598994,36.3,77108.69,11.7,-0.01419,1e-05,2.41551]
[1779458599004,36.3,77108.69,11.7,-0.01419,1e-05,2.41551]
[1779458599418,36.3,77108.69,11.7,-0.01419,1e-05,2.41551]
[1779458599427,36.3,77108.69,11.7,-0.01419,1e-05,2.41551]
[1779458599840,36.3,77109.36,11.7,-0.01418,1e-05,2.41382]
[1779458599848,36.3,77109.36,11.7,-0.01418,1e-05,2.41382]
[1779458600260,36.3,77109.36,11.7,-0.01418,1e-05,2.41382]
[1779458600271,36.3,77109.36,11.7,-0.01418,1e-05,2.41382]
[1779458600692,36.3,77096.2,11.7,-0.01437,2e-05,2.44196]
[1779458600701,36.3,77096.2,11.7,-0.01437,2e-05,2.44196]
[1779458601133,36.3,77096.2,11.7,-0.01437,2e-05,2.44196]
[1779458601143,36.3,77096.2,11.7,-0.01437,2e-05,2.44196]
[1779458601572,36.3,77088.36,11.7,-0.01449,2e-05,2.45869]
[1779458601579,36.3,77088.36,11.7,-0.01449,2e-05,2.45869]
[1779458602020,36.3,77088.36,11.7,-0.01449,2e-05,2.45869]
[1779458602027,36.3,77088.36,11.7,-0.01449,2e-05,2.45869]
[1779458602054,36.3,77088.36,11.7,-0.01449,2e-05,2.45869]
[1779458602467,36.3,77088.36,11.7,-0.01449,2e-05,2.45869]
[1779458602476,36.3,77088.36,11.7,-0.01449,2e-05,2.45869]
[1779458602906,36.3,77088.33,11.7,-0.01449,2e-05,2.45843]
[1779458602914,36.3,77088.33,11.7,-0.01449,2e-05,2.45843]
[1779458603349,36.3,77088.33,11.7,-0.01449,2e-05,2.45843]
[1779458603357,36.3,77088.33,11.7,-0.01449,2e-05,2.45843]
[1779458603797,36.3,77088.94,11.7,-0.01448,2e-05,2.45732]
[1779458603807,36.3,77088.94,11.7,-0.01448,2e-05,2.45732]
[1779458604260,36.3,77088.94,11.7,-0.01448,2e-05,2.45732]
[1779458604267,36.3,77088.94,11.7,-0.01448,2e-05,2.45732]
[1779458604513,36.3,77088.94,11.7,-0.01448,2e-05,2.45732]
[1779458604711,36.3,77089.35,11.7,-0.01448,2e-05,2.45665]
[1779458604726,36.3,77089.35,11.7,-0.01448,2e-05,2.45665]
[1779458605154,36.3,77089.35,11.7,-0.01448,2e-05,2.45665]
[1779458605162,36.3,77089.35,11.7,-0.01448,2e-05,2.45665]
[1779458605562,36.3,77089.35,11.7,-0.01447,2e-05,2.45632]
[1779458605569,36.3,77089.35,11.7,-0.01447,2e-05,2.45632]
[1779458605588,36.3,77089.35,11.7,-0.01447,2e-05,2.45632]
[1779458605889,36.3,77089.35,11.7,-0.01447,2e-05,2.45632]
[1779458606032,36.3,77089.35,11.7,-0.01447,2e-05,2.45632]
[1779458606039,36.3,77089.35,11.7,-0.01447,2e-05,2.45632]
[1779458606488,36.3,77089.35,11.7,-0.01447,2e-05,2.45632]
[1779458606496,36.3,77089.35,11.7,-0.01447,2e-05,2.45632]
[1779458606880,36.3,77086.15,11.7,-0.01452,2e-05,2.46351]
[1779458606929,36.3,77086.15,11.7,-0.01452,2e-05,2.46351]
[1779458606937,36.3,77086.15,11.7,-0.01452,2e-05,2.46351]
[1779458607361,36.3,77086.15,11.7,-0.01452,2e-05,2.46351]
[1779458607369,36.3,77086.15,11.7,-0.01452,2e-05,2.46351]
[1779458607819,36.3,77085.42,11.7,-0.01453,2e-05,2.46476]
[1779458607826,36.3,77085.42,11.7,-0.01453,2e-05,2.46476]
[1779458608244,36.3,77085.42,11.7,-0.01453,2e-05,2.46476]
[1779458608253,36.3,77085.42,11.7,-0.01453,2e-05,2.46476]
[1779458608699,36.3,77083.03,11.7,-0.01457,2e-05,2.47019]
[1779458608707,36.3,77083.03,11.7,-0.01457,2e-05,2.47019]
[1779458609151,36.3,77083.03,11.7,-0.01457,2e-05,2.47019]
[1779458609160,36.3,77083.03,11.7,-0.01457,2e-05,2.47019]
[1779458609589,36.3,77080.62,11.7,-0.01461,2e-05,2.47566]
[1779458609597,36.3,77080.62,11.7,-0.01461,2e-05,2.47566]
[1779458610029,36.3,77080.62,11.7,-0.01461,2e-05,2.47566]
[1779458610038,36.3,77080.62,11.7,-0.01461,2e-05,2.47566]
[1779458610480,36.3,77080.62,11.7,-0.01461,2e-05,2.47566]
[1779458610487,36.3,77080.62,11.7,-0.01461,2e-05,2.47566]
[1779458610927,36.3,77078.01,11.7,-0.01465,2e-05,2.48157]
[1779458610934,36.3,77078.01,11.7,-0.01465,2e-05,2.48157]
[1779458611340,36.3,77078.01,11.7,-0.01465,2e-05,2.48157]
[1779458611348,36.3,77078.01,11.7,-0.01465,2e-05,2.48157]
[1779458611776,36.3,77077.6,11.7,-0.01465,2e-05,2.48087]
[1779458611784,36.3,77077.6,11.7,-0.01465,2e-05,2.48087]
[1779458612193,36.3,77077.6,11.7,-0.01465,2e-05,2.48087]
[1779458612203,36.3,77077.6,11.7,-0.01465,2e-05,2.48087]
[1779458612611,36.3,77077.41,11.7,-0.01465,2e-05,2.48148]
[1779458612618,36.3,77077.41,11.7,-0.01465,2e-05,2.48148]
[1779458613037,36.3,77077.41,11.7,-0.01465,2e-05,2.48148]
[1779458613044,36.3,77077.41,11.7,-0.01465,2e-05,2.48148]
[1779458613485,36.3,77077.41,11.7,-0.01465,2e-05,2.48148]
[1779458613495,36.3,77077.41,11.7,-0.01465,2e-05,2.48148]
[1779458613919,36.3,77082.43,11.7,-0.01457,2e-05,2.47068]
[1779458613927,36.3,77082.43,11.7,-0.01457,2e-05,2.47068]
[1779458614349,36.3,77082.43,11.7,-0.01457,2e-05,2.47068]
[1779458614358,36.3,77082.43,11.7,-0.01457,2e-05,2.47068]
[1779458614776,36.3,77084.11,11.7,-0.01455,2e-05,2.46723]
[1779458614783,36.3,77084.11,11.7,-0.01455,2e-05,2.46723]
[1779458615218,36.3,77084.11,11.7,-0.01455,2e-05,2.46723]
[1779458615228,36.3,77084.11,11.7,-0.01455,2e-05,2.46723]
[1779458615656,36.3,77079.86,11.7,-0.01462,2e-05,2.47673]
[1779458615664,36.3,77079.86,11.7,-0.01462,2e-05,2.47673]
[1779458616085,36.3,77079.86,11.7,-0.01462,2e-05,2.47673]
[1779458616093,36.3,77079.86,11.7,-0.01462,2e-05,2.47673]
[1779458616545,36.3,77079.31,11.7,-0.01463,2e-05,2.47813]
[1779458616552,36.3,77079.31,11.7,-0.01463,2e-05,2.47813]
[1779458617008,36.3,77079.31,11.7,-0.01463,2e-05,2.47813]
[1779458617016,36.3,77079.31,11.7,-0.01463,2e-05,2.47813]
[1779458617454,36.3,77079.31,11.7,-0.01463,2e-05,2.47813]
[1779458617462,36.3,77079.31,11.7,-0.01463,2e-05,2.47813]
[1779458617878,36.31,77077.44,11.7,-0.01466,2e-05,2.48243]
[1779458617885,36.31,77077.44,11.7,-0.01466,2e-05,2.48243]
[1779458618321,36.31,77077.44,11.7,-0.01466,2e-05,2.48243]
[1779458618328,36.31,77077.44,11.7,-0.01466,2e-05,2.48243]
[1779458618755,36.31,77078.67,11.7,-0.01464,2e-05,2.47992]
[1779458618763,36.31,77078.67,11.7,-0.01464,2e-05,2.47992]
[1779458619168,36.31,77078.67,11.7,-0.01464,2e-05,2.47992]
[1779458619175,36.31,77078.67,11.7,-0.01464,2e-05,2.47992]
[1779458619619,36.31,77076.22,11.7,-0.01468,2e-05,2.48549]
[1779458619626,36.31,77076.22,11.7,-0.01468,2e-05,2.48549]
[1779458619676,36.31,77076.22,11.7,-0.01468,2e-05,2.48549]
[1779458625672,36.31,77084.37,11.7,-0.01456,2e-05,2.469]
[1779458630707,36.31,77085.5,11.7,-0.01455,2e-05,2.46776]
[1779458635743,36.32,77098.1,11.7,-0.01437,2e-05,2.44156]
[1779458640911,36.32,77086.03,11.7,-0.01456,2e-05,2.46894]
[1779458646840,36.33,77081.17,11.7,-0.01465,2e-05,2.48127]
[1779458651870,36.33,77073.13,11.7,-0.01478,2e-05,2.49993]
[1779458656905,36.33,77077.62,11.7,-0.01471,2e-05,2.49092]
[1779458660084,36.34,77074.31,11.7,-0.01477,2e-05,2.49878]
[1779458660498,36.34,77074.31,11.7,-0.01477,2e-05,2.49878]
[1779458660509,36.34,77074.31,11.7,-0.01477,2e-05,2.49878]
[1779458660916,36.34,77071.09,11.7,-0.01482,2e-05,2.50607]
[1779458660926,36.34,77071.09,11.7,-0.01482,2e-05,2.50607]
[1779458661358,36.34,77071.09,11.7,-0.01482,2e-05,2.50607]
[1779458661365,36.34,77071.09,11.7,-0.01482,2e-05,2.50607]
[1779458661815,36.34,77070.97,11.7,-0.01482,2e-05,2.50646]
[1779458661832,36.34,77070.97,11.7,-0.01482,2e-05,2.50646]
[1779458662240,36.34,77070.97,11.7,-0.01482,2e-05,2.50646]
[1779458662248,36.34,77070.97,11.7,-0.01482,2e-05,2.50646]
[1779458662674,36.34,77072.52,11.7,-0.0148,2e-05,2.50316]
[1779458662681,36.34,77072.52,11.7,-0.0148,2e-05,2.50316]
[1779458663136,36.34,77072.52,11.7,-0.0148,2e-05,2.50316]
[1779458663146,36.34,77072.52,11.7,-0.0148,2e-05,2.50316]
[1779458663584,36.34,77072.52,11.7,-0.0148,2e-05,2.50316]
[1779458663592,36.34,77072.34,11.7,-0.0148,2e-05,2.50369]
[1779458664000,36.34,77072.34,11.7,-0.0148,2e-05,2.50369]
[1779458664010,36.34,77072.34,11.7,-0.0148,2e-05,2.50369]
[1779458664442,36.34,77072.34,11.7,-0.0148,2e-05,2.50369]
[1779458664452,36.34,77072.34,11.7,-0.0148,2e-05,2.50369]
[1779458664892,36.34,77076.19,11.7,-0.01475,2e-05,2.49532]
[1779458664901,36.34,77076.19,11.7,-0.01475,2e-05,2.49532]
[1779458665307,36.34,77076.19,11.7,-0.01475,2e-05,2.49532]
[1779458665315,36.34,77076.19,11.7,-0.01475,2e-05,2.49532]
[1779458665727,36.34,77075.44,11.7,-0.01476,2e-05,2.49711]
[1779458665734,36.34,77075.44,11.7,-0.01476,2e-05,2.49711]
[1779458666172,36.34,77075.44,11.7,-0.01476,2e-05,2.49711]
[1779458666180,36.34,77075.44,11.7,-0.01476,2e-05,2.49711]
[1779458666604,36.34,77074.15,11.7,-0.01478,2e-05,2.5001]
[1779458666612,36.34,77074.15,11.7,-0.01478,2e-05,2.5001]
[1779458667045,36.34,77074.15,11.7,-0.01478,2e-05,2.5001]
[1779458667053,36.34,77074.15,11.7,-0.01478,2e-05,2.5001]
[1779458667490,36.34,77074.15,11.7,-0.01478,2e-05,2.5001]
[1779458667499,36.34,77074.15,11.7,-0.01478,2e-05,2.5001]
[1779458667915,36.34,77072.76,11.7,-0.0148,2e-05,2.50329]
[1779458667928,36.34,77072.76,11.7,-0.0148,2e-05,2.50329]
[1779458668104,36.34,77072.76,11.7,-0.0148,2e-05,2.50329]
[1779458668346,36.34,77072.76,11.7,-0.0148,2e-05,2.50329]
[1779458668355,36.34,77072.76,11.7,-0.0148,2e-05,2.50329]
[1779458668755,36.34,77068.85,11.7,-0.01486,2e-05,2.51207]
[1779458668762,36.34,77068.85,11.7,-0.01486,2e-05,2.51207]
[1779458669177,36.34,77068.85,11.7,-0.01486,2e-05,2.51207]
[1779458669185,36.34,77068.85,11.7,-0.01486,2e-05,2.51207]
[1779458669589,36.34,77068.85,11.7,-0.01486,2e-05,2.51207]
[1779458669598,36.34,77063.75,11.7,-0.01494,2e-05,2.52349]
[1779458669930,36.34,77063.75,11.7,-0.01494,2e-05,2.52349]
[1779458670033,36.34,77063.75,11.7,-0.01494,2e-05,2.52349]
[1779458670041,36.34,77063.75,11.7,-0.01494,2e-05,2.52349]
[1779458670478,36.34,77063.75,11.7,-0.01494,2e-05,2.52349]
[1779458670486,36.34,77063.75,11.7,-0.01494,2e-05,2.52349]
[1779458670907,36.34,77062.06,11.7,-0.01497,2e-05,2.52735]
[1779458670915,36.34,77062.06,11.7,-0.01497,2e-05,2.52735]
[1779458671350,36.34,77062.06,11.7,-0.01497,2e-05,2.52735]
[1779458671358,36.34,77062.06,11.7,-0.01497,2e-05,2.52735]
[1779458671780,36.34,77061.96,11.7,-0.01496,2e-05,2.52585]
[1779458671787,36.34,77061.96,11.7,-0.01496,2e-05,2.52585]
[1779458672242,36.34,77061.96,11.7,-0.01496,2e-05,2.52585]
[1779458672259,36.34,77061.96,11.7,-0.01496,2e-05,2.52585]
[1779458672675,36.34,77061.45,11.7,-0.01497,2e-05,2.52711]
[1779458672684,36.34,77061.45,11.7,-0.01497,2e-05,2.52711]
[1779458673110,36.34,77061.45,11.7,-0.01497,2e-05,2.52711]
[1779458673118,36.34,77061.45,11.7,-0.01497,2e-05,2.52711]
[1779458673546,36.34,77061.45,11.7,-0.01497,2e-05,2.52711]
[1779458673555,36.34,77061.45,11.7,-0.01497,2e-05,2.52711]
[1779458673994,36.34,77057.85,11.7,-0.01503,2e-05,2.53522]
[1779458674006,36.34,77057.85,11.7,-0.01503,2e-05,2.53522]
[1779458674410,36.34,77057.85,11.7,-0.01503,2e-05,2.53522]
[1779458674418,36.34,77057.85,11.7,-0.01503,2e-05,2.53522]
[1779458674859,36.34,77054.37,11.7,-0.01508,2e-05,2.54306]
[1779458674866,36.34,77054.37,11.7,-0.01508,2e-05,2.54306]
[1779458675289,36.34,77054.37,11.7,-0.01508,2e-05,2.54306]
[1779458675297,36.34,77054.37,11.7,-0.01508,2e-05,2.54306]
[1779458675758,36.34,77054.26,11.7,-0.01508,2e-05,2.54337]
[1779458675766,36.34,77054.26,11.7,-0.01508,2e-05,2.54337]
[1779458675956,36.34,77054.26,11.7,-0.01508,2e-05,2.54337]
[1779458676212,36.34,77054.26,11.7,-0.01508,2e-05,2.54337]
[1779458676221,36.34,77054.26,11.7,-0.01508,2e-05,2.54337]
[1779458676551,36.34,77054.26,11.7,-0.01508,2e-05,2.54337]
[1779458676652,36.34,77054.7,11.7,-0.01508,2e-05,2.54244]
[1779458676660,36.34,77054.7,11.7,-0.01508,2e-05,2.54244]
[1779458677062,36.34,77054.7,11.7,-0.01508,2e-05,2.54244]
[1779458677070,36.34,77054.7,11.7,-0.01508,2e-05,2.54244]
[1779458677493,36.34,77054.7,11.7,-0.01508,2e-05,2.54244]
[1779458677501,36.34,77054.7,11.7,-0.01508,2e-05,2.54244]
[1779458677944,36.34,77056.5,11.7,-0.01505,2e-05,2.53847]
[1779458677952,36.34,77056.5,11.7,-0.01505,2e-05,2.53847]
[1779458678410,36.34,77056.5,11.7,-0.01505,2e-05,2.53847]
[1779458678418,36.34,77056.5,11.7,-0.01505,2e-05,2.53847]
[1779458678824,36.34,77056.59,11.7,-0.01505,2e-05,2.53833]
[1779458678831,36.34,77056.59,11.7,-0.01505,2e-05,2.53833]
[1779458679247,36.34,77056.59,11.7,-0.01505,2e-05,2.53833]
[1779458679256,36.34,77056.59,11.7,-0.01505,2e-05,2.53833]
[1779458679676,36.34,77056.98,11.7,-0.01504,2e-05,2.53752]
[1779458679684,36.34,77056.98,11.7,-0.01504,2e-05,2.53752]
[1779458680113,36.34,77056.98,11.7,-0.01504,2e-05,2.53752]
[1779458680122,36.34,77056.98,11.7,-0.01504,2e-05,2.53752]
[1779458680535,36.34,77056.98,11.7,-0.01504,2e-05,2.53752]
[1779458680542,36.34,77056.98,11.7,-0.01504,2e-05,2.53752]
[1779458680943,36.34,77057.19,11.7,-0.01504,2e-05,2.53712]
[1779458680951,36.34,77057.19,11.7,-0.01504,2e-05,2.53712]
[1779458681403,36.34,77057.19,11.7,-0.01504,2e-05,2.53712]
[1779458681411,36.34,77057.19,11.7,-0.01504,2e-05,2.53712]
[1779458681846,36.34,77057.93,11.7,-0.01503,2e-05,2.53553]
[1779458681854,36.34,77057.93,11.7,-0.01503,2e-05,2.53553]
[1779458682115,36.34,77057.93,11.7,-0.01503,2e-05,2.53553]
[1779458682928,36.34,77057.38,11.7,-0.01504,2e-05,2.53682]
[1779458684544,36.34,77052.65,11.7,-0.01511,2e-05,2.54749]
[1779458689803,36.34,77045.67,11.7,-0.01522,2e-05,2.5635]
[1779458689919,36.34,77045.67,11.7,-0.01522,2e-05,2.5635]
[1779458690576,36.34,77045.67,11.7,-0.01522,2e-05,2.5635]
[1779458692495,36.34,77031.03,11.7,-0.01546,2e-05,2.59667]
[1779458697660,36.34,77036.21,11.7,-0.01537,2e-05,2.58486]
[1779458703444,36.34,77035.85,11.7,-0.01538,2e-05,2.58587]
[1779458704009,36.34,77034.11,11.7,-0.01541,2e-05,2.58987]
[1779458706567,36.34,77032.41,11.7,-0.01544,2e-05,2.59374]
[1779458712303,36.35,77047.9,11.7,-0.01519,2e-05,2.55902]
[1779458717339,36.35,77047.86,11.7,-0.0152,2e-05,2.55945]
[1779458722375,36.35,77052.57,11.7,-0.01512,2e-05,2.54922]
[1779458722657,36.35,77052.57,11.7,-0.01512,2e-05,2.54922]
[1779458723087,36.35,77052.57,11.7,-0.01512,2e-05,2.54922]
[1779458723096,36.35,77052.57,11.7,-0.01512,2e-05,2.54922]
[1779458723506,36.35,77052.57,11.7,-0.01512,2e-05,2.54922]
[1779458723516,36.35,77052.57,11.7,-0.01512,2e-05,2.54922]
[1779458723935,36.35,77051.18,11.7,-0.01515,2e-05,2.55239]
[1779458723944,36.35,77051.18,11.7,-0.01515,2e-05,2.55239]
[1779458724355,36.35,77051.18,11.7,-0.01515,2e-05,2.55239]
[1779458724363,36.35,77051.18,11.7,-0.01515,2e-05,2.55239]
[1779458724785,36.35,77051.39,11.7,-0.01514,2e-05,2.55196]
[1779458724793,36.35,77051.39,11.7,-0.01514,2e-05,2.55196]
[1779458725197,36.35,77051.39,11.7,-0.01514,2e-05,2.55196]
[1779458725205,36.35,77051.39,11.7,-0.01514,2e-05,2.55196]
[1779458725655,36.35,77051.39,11.7,-0.01514,2e-05,2.55196]
[1779458725664,36.35,77054.26,11.7,-0.0151,2e-05,2.54558]
[1779458726082,36.35,77054.26,11.7,-0.0151,2e-05,2.54558]
[1779458726091,36.35,77054.26,11.7,-0.0151,2e-05,2.54558]
[1779458726507,36.35,77054.26,11.7,-0.0151,2e-05,2.54558]
[1779458726516,36.35,77054.26,11.7,-0.0151,2e-05,2.54558]
[1779458726908,36.35,77055.82,11.7,-0.01507,2e-05,2.54215]
[1779458726940,36.35,77055.82,11.7,-0.01507,2e-05,2.54215]
[1779458726949,36.35,77055.82,11.7,-0.01507,2e-05,2.54215]
[1779458727381,36.35,77055.82,11.7,-0.01507,2e-05,2.54215]
[1779458727389,36.35,77055.82,11.7,-0.01507,2e-05,2.54215]
[1779458727842,36.35,77054.57,11.7,-0.01509,2e-05,2.545]
[1779458727852,36.35,77054.57,11.7,-0.01509,2e-05,2.545]
[1779458728282,36.35,77054.57,11.7,-0.01509,2e-05,2.545]
[1779458728290,36.35,77054.57,11.7,-0.01509,2e-05,2.545]
[1779458728729,36.35,77054.51,11.7,-0.01509,2e-05,2.54464]
[1779458728738,36.35,77054.51,11.7,-0.01509,2e-05,2.54464]
[1779458728779,36.35,77054.51,11.7,-0.01509,2e-05,2.54464]
[1779458729192,36.35,77054.51,11.7,-0.01509,2e-05,2.54464]
[1779458729201,36.35,77054.51,11.7,-0.01509,2e-05,2.54464]
[1779458729651,36.35,77054.51,11.7,-0.01509,2e-05,2.54464]
[1779458729664,36.35,77053.84,11.7,-0.0151,2e-05,2.54619]
[1779458729793,36.35,77053.84,11.7,-0.0151,2e-05,2.54619]
[1779458730082,36.35,77053.84,11.7,-0.0151,2e-05,2.54619]
[1779458730090,36.35,77053.84,11.7,-0.0151,2e-05,2.54619]
[1779458730542,36.35,77053.84,11.7,-0.0151,2e-05,2.54619]
[1779458730551,36.35,77053.84,11.7,-0.0151,2e-05,2.54619]
[1779458730975,36.35,77057.75,11.7,-0.01504,2e-05,2.53695]
[1779458730984,36.35,77057.75,11.7,-0.01504,2e-05,2.53695]
[1779458731390,36.35,77057.75,11.7,-0.01504,2e-05,2.53695]
[1779458731398,36.35,77057.75,11.7,-0.01504,2e-05,2.53695]
[1779458731832,36.34,77059.93,11.7,-0.01499,2e-05,2.52979]
[1779458731842,36.34,77059.93,11.7,-0.01499,2e-05,2.52979]
[1779458732285,36.34,77059.93,11.7,-0.01499,2e-05,2.52979]
[1779458732295,36.34,77059.93,11.7,-0.01499,2e-05,2.52979]
[1779458732732,36.34,77060.63,11.7,-0.01498,2e-05,2.52776]
[1779458732739,36.34,77060.63,11.7,-0.01498,2e-05,2.52776]
[1779458733168,36.34,77060.63,11.7,-0.01498,2e-05,2.52776]
[1779458733176,36.34,77060.63,11.7,-0.01498,2e-05,2.52776]
[1779458733616,36.34,77060.63,11.7,-0.01498,2e-05,2.52776]
[1779458733624,36.34,77060.63,11.7,-0.01498,2e-05,2.52776]
[1779458734064,36.34,77059.54,11.7,-0.01499,2e-05,2.52971]
[1779458734084,36.34,77059.54,11.7,-0.01499,2e-05,2.52971]
[1779458734497,36.34,77059.54,11.7,-0.01499,2e-05,2.52971]
[1779458734505,36.34,77059.54,11.7,-0.01499,2e-05,2.52971]
[1779458734725,36.34,77057.97,11.7,-0.01501,2e-05,2.53273]
[1779458734924,36.34,77057.97,11.7,-0.01501,2e-05,2.53273]
[1779458734933,36.34,77057.97,11.7,-0.01501,2e-05,2.53273]
[1779458735371,36.34,77057.97,11.7,-0.01501,2e-05,2.53273]
[1779458735379,36.34,77057.97,11.7,-0.01501,2e-05,2.53273]
[1779458735798,36.34,77051.07,11.7,-0.01512,2e-05,2.54823]
[1779458735811,36.34,77051.07,11.7,-0.01512,2e-05,2.54823]
[1779458736241,36.34,77051.07,11.7,-0.01512,2e-05,2.54823]
[1779458736250,36.34,77051.07,11.7,-0.01512,2e-05,2.54823]
[1779458736450,36.34,77051.07,11.7,-0.01512,2e-05,2.54823]
[1779458736466,36.34,77051.07,11.7,-0.01512,2e-05,2.54823]
[1779458736675,36.34,77052.14,11.7,-0.0151,2e-05,2.54588]
[1779458736682,36.34,77052.14,11.7,-0.0151,2e-05,2.54588]
[1779458736901,36.34,77052.14,11.7,-0.0151,2e-05,2.54588]
[1779458737106,36.34,77052.14,11.7,-0.0151,2e-05,2.54588]
[1779458737113,36.34,77052.14,11.7,-0.0151,2e-05,2.54588]
[1779458737557,36.34,77052.14,11.7,-0.0151,2e-05,2.54588]
[1779458737564,36.34,77052.14,11.7,-0.0151,2e-05,2.54588]
[1779458737982,36.34,77056.03,11.7,-0.01504,2e-05,2.53723]
[1779458737992,36.34,77056.03,11.7,-0.01504,2e-05,2.53723]
[1779458738422,36.34,77056.03,11.7,-0.01504,2e-05,2.53723]
[1779458738431,36.34,77056.03,11.7,-0.01504,2e-05,2.53723]
[1779458738462,36.34,77056.03,11.7,-0.01504,2e-05,2.53723]
[1779458738879,36.34,77056.06,11.7,-0.01504,2e-05,2.53667]
[1779458738887,36.34,77056.06,11.7,-0.01504,2e-05,2.53667]
[1779458739330,36.34,77056.06,11.7,-0.01504,2e-05,2.53667]
[1779458739338,36.34,77056.06,11.7,-0.01504,2e-05,2.53667]
[1779458739410,36.34,77056.06,11.7,-0.01504,2e-05,2.53667]
[1779458739674,36.34,77055.33,11.7,-0.01505,2e-05,2.53837]
[1779458739784,36.34,77055.33,11.7,-0.01505,2e-05,2.53837]
[1779458739792,36.34,77055.33,11.7,-0.01505,2e-05,2.53837]
[1779458740201,36.34,77055.33,11.7,-0.01505,2e-05,2.53837]
[1779458740211,36.34,77055.33,11.7,-0.01505,2e-05,2.53837]
[1779458740628,36.34,77055.33,11.7,-0.01505,2e-05,2.53837]
[1779458740657,36.34,77055.33,11.7,-0.01505,2e-05,2.53837]
[1779458741266,36.34,77055.54,11.7,-0.01505,2e-05,2.53796]
[1779458741275,36.34,77055.54,11.7,-0.01505,2e-05,2.53796]
[1779458741716,36.34,77046.72,11.7,-0.01519,2e-05,2.55779]
[1779458741727,36.34,77046.72,11.7,-0.01519,2e-05,2.55779]
[1779458742163,36.34,77046.72,11.7,-0.01519,2e-05,2.55779]
[1779458742171,36.34,77046.72,11.7,-0.01519,2e-05,2.55779]
[1779458742581,36.34,77046.72,11.7,-0.01519,2e-05,2.55779]
[1779458742590,36.34,77046.72,11.7,-0.01519,2e-05,2.55779]
[1779458743009,36.34,77040.98,11.7,-0.01528,2e-05,2.57074]
[1779458743016,36.34,77040.98,11.7,-0.01528,2e-05,2.57074]
[1779458743433,36.34,77040.98,11.7,-0.01528,2e-05,2.57074]
[1779458743441,36.34,77040.98,11.7,-0.01528,2e-05,2.57074]
[1779458743851,36.34,77039.03,11.7,-0.01531,2e-05,2.57514]
[1779458743868,36.34,77039.03,11.7,-0.01531,2e-05,2.57514]
[1779458744276,36.34,77039.03,11.7,-0.01531,2e-05,2.57514]
[1779458744284,36.34,77039.03,11.7,-0.01531,2e-05,2.57514]
[1779458744662,36.34,77039.03,11.7,-0.01531,2e-05,2.57514]
[1779458749383,36.34,77036.17,11.7,-0.01535,2e-05,2.58174]
[1779458753913,36.34,77030.36,11.7,-0.01545,2e-05,2.5949]
[1779458754338,36.34,77030.36,11.7,-0.01545,2e-05,2.5949]
[1779458754346,36.34,77030.36,11.7,-0.01545,2e-05,2.5949]
[1779458754765,36.34,77029.77,11.7,-0.01546,2e-05,2.59624]
[1779458754773,36.34,77029.77,11.7,-0.01546,2e-05,2.59624]
[1779458755223,36.34,77029.77,11.7,-0.01546,2e-05,2.59624]
[1779458755232,36.34,77029.77,11.7,-0.01546,2e-05,2.59624]
[1779458755665,36.34,77029.77,11.7,-0.01546,2e-05,2.59624]
[1779458755672,36.34,77029.77,11.7,-0.01546,2e-05,2.59624]
[1779458756150,36.34,77028.46,11.7,-0.01548,2e-05,2.59918]
[1779458756160,36.34,77028.46,11.7,-0.01548,2e-05,2.59918]
[1779458756590,36.34,77028.46,11.7,-0.01548,2e-05,2.59918]
[1779458756598,36.34,77028.46,11.7,-0.01548,2e-05,2.59918]
[1779458757014,36.34,77029.07,11.7,-0.01547,2e-05,2.59774]
[1779458757022,36.34,77029.07,11.7,-0.01547,2e-05,2.59774]
[1779458757475,36.34,77029.07,11.7,-0.01547,2e-05,2.59774]
[1779458757483,36.34,77029.07,11.7,-0.01547,2e-05,2.59774]
[1779458757887,36.34,77031.77,11.7,-0.01542,2e-05,2.59155]
[1779458757895,36.34,77031.77,11.7,-0.01542,2e-05,2.59155]
[1779458758372,36.34,77031.77,11.7,-0.01542,2e-05,2.59155]
[1779458758380,36.34,77031.77,11.7,-0.01542,2e-05,2.59155]
[1779458758794,36.34,77031.12,11.7,-0.01543,2e-05,2.59299]
[1779458758802,36.34,77031.12,11.7,-0.01543,2e-05,2.59299]
[1779458759209,36.34,77031.12,11.7,-0.01543,2e-05,2.59299]
[1779458759227,36.34,77031.12,11.7,-0.01543,2e-05,2.59299]
[1779458759625,36.34,77031.12,11.7,-0.01543,2e-05,2.59299]
[1779458759633,36.34,77031.12,11.7,-0.01543,2e-05,2.59299]
[1779458760079,36.34,77029.24,11.7,-0.01546,2e-05,2.59723]
[1779458760087,36.34,77029.24,11.7,-0.01546,2e-05,2.59723]
[1779458760523,36.34,77029.24,11.7,-0.01546,2e-05,2.59723]
[1779458760530,36.34,77029.24,11.7,-0.01546,2e-05,2.59723]
[1779458760943,36.34,77030.32,11.7,-0.01545,2e-05,2.59472]
[1779458760953,36.34,77030.32,11.7,-0.01545,2e-05,2.59472]
[1779458761310,36.34,77030.32,11.7,-0.01545,2e-05,2.59472]
[1779458761367,36.34,77030.32,11.7,-0.01545,2e-05,2.59472]
[1779458761378,36.34,77030.32,11.7,-0.01545,2e-05,2.59472]
[1779458761795,36.34,77033.88,11.7,-0.01539,2e-05,2.5866]
[1779458761804,36.34,77033.88,11.7,-0.01539,2e-05,2.5866]
[1779458762243,36.34,77033.88,11.7,-0.01539,2e-05,2.5866]
[1779458762252,36.34,77033.88,11.7,-0.01539,2e-05,2.5866]
[1779458762684,36.34,77033.88,11.7,-0.01539,2e-05,2.5866]
[1779458762692,36.34,77033.88,11.7,-0.01539,2e-05,2.5866]
[1779458763122,36.34,77034.84,11.7,-0.01537,2e-05,2.5844]
[1779458763130,36.34,77034.84,11.7,-0.01537,2e-05,2.5844]
[1779458763554,36.34,77034.84,11.7,-0.01537,2e-05,2.5844]
[1779458763561,36.34,77034.84,11.7,-0.01537,2e-05,2.5844]
[1779458764018,36.34,77032.8,11.7,-0.01541,2e-05,2.589]
[1779458764039,36.34,77032.8,11.7,-0.01541,2e-05,2.589]
[1779458764474,36.34,77032.8,11.7,-0.01541,2e-05,2.589]
[1779458764482,36.34,77032.8,11.7,-0.01541,2e-05,2.589]
[1779458764848,36.34,77031.64,11.7,-0.01542,2e-05,2.5916]
[1779458764896,36.34,77031.64,11.7,-0.01542,2e-05,2.5916]
[1779458764906,36.34,77031.64,11.7,-0.01542,2e-05,2.5916]
[1779458765106,36.34,77031.64,11.7,-0.01542,2e-05,2.5916]
[1779458765231,36.34,77031.64,11.7,-0.01542,2e-05,2.5916]
[1779458765320,36.34,77031.64,11.7,-0.01542,2e-05,2.5916]
[1779458765335,36.34,77031.64,11.7,-0.01542,2e-05,2.5916]
[1779458765754,36.34,77024.33,11.7,-0.01554,2e-05,2.60824]
[1779458765766,36.34,77024.33,11.7,-0.01554,2e-05,2.60824]
[1779458765927,36.34,77024.33,11.7,-0.01554,2e-05,2.60824]
[1779458766173,36.34,77024.33,11.7,-0.01554,2e-05,2.60824]
[1779458766180,36.34,77024.33,11.7,-0.01554,2e-05,2.60824]
[1779458766631,36.34,77024.33,11.7,-0.01554,2e-05,2.60824]
[1779458766641,36.34,77024.33,11.7,-0.01554,2e-05,2.60824]
[1779458766880,36.34,77018.29,11.7,-0.01564,2e-05,2.62202]
[1779458767081,36.34,77018.29,11.7,-0.01564,2e-05,2.62202]
[1779458767089,36.34,77018.29,11.7,-0.01564,2e-05,2.62202]
[1779458767286,36.34,77018.29,11.7,-0.01564,2e-05,2.62202]
[1779458767512,36.34,77018.29,11.7,-0.01564,2e-05,2.62202]
[1779458767521,36.34,77018.29,11.7,-0.01564,2e-05,2.62202]
[1779458767958,36.34,77016.33,11.7,-0.01567,2e-05,2.62654]
[1779458767966,36.34,77016.33,11.7,-0.01567,2e-05,2.62654]
[1779458768382,36.34,77016.33,11.7,-0.01567,2e-05,2.62654]
[1779458768390,36.34,77016.33,11.7,-0.01567,2e-05,2.62654]
[1779458768831,36.34,77016.33,11.7,-0.01567,2e-05,2.62648]
[1779458768840,36.34,77016.33,11.7,-0.01567,2e-05,2.62648]
[1779458769244,36.34,77016.33,11.7,-0.01567,2e-05,2.62648]
[1779458769252,36.34,77016.33,11.7,-0.01567,2e-05,2.62648]
[1779458769672,36.34,77016.33,11.7,-0.01567,2e-05,2.62648]
[1779458769691,36.34,77016.33,11.7,-0.01567,2e-05,2.62648]
[1779458769711,36.34,77016.57,11.7,-0.01567,2e-05,2.62587]
[1779458769963,36.34,77016.57,11.7,-0.01567,2e-05,2.62587]
[1779458770058,36.34,77016.57,11.7,-0.01567,2e-05,2.62587]
[1779458770392,36.34,77016.57,11.7,-0.01567,2e-05,2.62587]
[1779458770405,36.34,77016.57,11.7,-0.01567,2e-05,2.62587]
[1779458770842,36.34,77015.2,11.7,-0.01569,2e-05,2.62902]
[1779458770857,36.34,77015.2,11.7,-0.01569,2e-05,2.62902]
[1779458771260,36.34,77015.2,11.7,-0.01569,2e-05,2.62902]
[1779458771270,36.34,77015.2,11.7,-0.01569,2e-05,2.62902]
[1779458771717,36.34,76999.93,11.7,-0.01594,2e-05,2.66423]
[1779458771813,36.34,76999.93,11.7,-0.01594,2e-05,2.66423]
[1779458772144,36.34,76999.93,11.7,-0.01594,2e-05,2.66423]
[1779458772189,36.34,76999.93,11.7,-0.01594,2e-05,2.66423]
[1779458772581,36.34,76999.93,11.7,-0.01594,2e-05,2.66423]
[1779458772608,36.34,76999.93,11.7,-0.01594,2e-05,2.66423]
[1779458772914,36.34,76990.29,11.7,-0.0161,2e-05,2.68668]
[1779458772978,36.34,76990.29,11.7,-0.0161,2e-05,2.68668]
[1779458773013,36.34,76990.29,11.7,-0.0161,2e-05,2.68668]
[1779458773042,36.34,76990.29,11.7,-0.0161,2e-05,2.68668]
[1779458773448,36.34,76990.29,11.7,-0.0161,2e-05,2.68668]
[1779458773474,36.34,76990.29,11.7,-0.0161,2e-05,2.68668]
[1779458773881,36.34,76982.83,11.7,-0.01622,2e-05,2.70395]
[1779458773894,36.34,76982.83,11.7,-0.01622,2e-05,2.70395]
[1779458774164,36.34,76982.83,11.7,-0.01622,2e-05,2.70395]
[1779458774320,36.34,76982.83,11.7,-0.01622,2e-05,2.70395]
[1779458774333,36.34,76982.83,11.7,-0.01622,2e-05,2.70395]
[1779458774746,36.34,76977.16,11.7,-0.01631,2e-05,2.71721]
[1779458774754,36.34,76977.16,11.7,-0.01631,2e-05,2.71721]
[1779458775177,36.34,76977.16,11.7,-0.01631,2e-05,2.71721]
[1779458775185,36.34,76977.16,11.7,-0.01631,2e-05,2.71721]
[1779458775615,36.34,76977.16,11.7,-0.01631,2e-05,2.71721]
[1779458775625,36.34,76977.16,11.7,-0.01631,2e-05,2.71721]
[1779458775934,36.34,76973.83,11.7,-0.01637,2e-05,2.72499]
[1779458776361,36.34,76973.83,11.7,-0.01637,2e-05,2.72499]
[1779458776382,36.34,76969.04,11.7,-0.01645,2e-05,2.73625]
[1779458777022,36.34,76969.04,11.7,-0.01645,2e-05,2.73625]
[1779458777181,36.34,76969.04,11.7,-0.01645,2e-05,2.73625]
[1779458777442,36.34,76969.04,11.7,-0.01645,2e-05,2.73625]
[1779458778003,36.34,76961.45,11.7,-0.01658,2e-05,2.75429]
[1779458778191,36.34,76961.45,11.7,-0.01658,2e-05,2.75429]
[1779458778550,36.34,76961.45,11.7,-0.01658,2e-05,2.75429]
[1779458778558,36.34,76943.49,11.7,-0.01688,2e-05,2.79725]
[1779458780294,36.34,76951.97,11.7,-0.01674,2e-05,2.77668]
[1779458780413,36.34,76951.97,11.7,-0.01674,2e-05,2.77668]
[1779458781185,36.33,76959.38,11.7,-0.01661,2e-05,2.7587]
[1779458781717,36.33,76959.38,11.7,-0.01661,2e-05,2.7587]
[1779458781689,36.33,76979.62,11.7,-0.01627,2e-05,2.71071]
[1779458782441,36.33,76979.62,11.7,-0.01627,2e-05,2.71071]
[1779458782755,36.33,76992.57,11.7,-0.01605,2e-05,2.6804]
[1779458783195,36.33,76992.57,11.7,-0.01605,2e-05,2.6804]
[1779458784019,36.33,76998.63,11.7,-0.01595,2e-05,2.6663]
[1779458784187,36.33,77013.25,11.7,-0.01571,2e-05,2.63256]
[1779458784756,36.33,77013.25,11.7,-0.01571,2e-05,2.63256]
[1779458784900,36.33,77013.25,11.7,-0.01571,2e-05,2.63256]
[1779458785090,36.33,77013.25,11.7,-0.01571,2e-05,2.63256]
[1779458785520,36.33,77013.25,11.7,-0.01571,2e-05,2.63256]
[1779458785539,36.33,77013.25,11.7,-0.01571,2e-05,2.63256]
[1779458785858,36.33,77016.81,11.7,-0.01565,2e-05,2.62378]
[1779458785964,36.33,77016.81,11.7,-0.01565,2e-05,2.62378]
[1779458785979,36.33,77016.81,11.7,-0.01565,2e-05,2.62378]
[1779458786212,36.33,77016.81,11.7,-0.01565,2e-05,2.62378]
[1779458786392,36.33,77016.81,11.7,-0.01565,2e-05,2.62378]
[1779458786404,36.33,77016.81,11.7,-0.01565,2e-05,2.62378]
[1779458786842,36.33,77029.56,11.7,-0.01544,2e-05,2.59407]
[1779458786850,36.33,77029.56,11.7,-0.01544,2e-05,2.59407]
[1779458787277,36.33,77029.56,11.7,-0.01544,2e-05,2.59407]
[1779458787284,36.33,77029.56,11.7,-0.01544,2e-05,2.59407]
[1779458787618,36.33,77029.56,11.7,-0.01544,2e-05,2.59407]
[1779458787706,36.33,77029.56,11.7,-0.01544,2e-05,2.59407]
[1779458787716,36.33,77029.56,11.7,-0.01544,2e-05,2.59407]
[1779458788151,36.33,77022.13,11.7,-0.01556,2e-05,2.61037]
[1779458788159,36.33,77022.13,11.7,-0.01556,2e-05,2.61037]
[1779458788576,36.33,77022.13,11.7,-0.01556,2e-05,2.61037]
[1779458788585,36.33,77022.13,11.7,-0.01556,2e-05,2.61037]
[1779458788592,36.33,77022.13,11.7,-0.01556,2e-05,2.61037]
[1779458788822,36.33,77021.19,11.7,-0.01557,2e-05,2.61257]
[1779458788864,36.33,77021.19,11.7,-0.01557,2e-05,2.61257]
[1779458788878,36.33,77021.19,11.7,-0.01557,2e-05,2.61257]
[1779458789019,36.33,77021.19,11.7,-0.01557,2e-05,2.61257]
[1779458789032,36.33,77021.19,11.7,-0.01557,2e-05,2.61257]
[1779458789229,36.33,77021.19,11.7,-0.01557,2e-05,2.61257]
[1779458789374,36.33,77021.19,11.7,-0.01557,2e-05,2.61257]
[1779458789449,36.33,77021.19,11.7,-0.01557,2e-05,2.61257]
[1779458789460,36.33,77021.19,11.7,-0.01557,2e-05,2.61257]
[1779458789867,36.33,77022.32,11.7,-0.01555,2e-05,2.60937]
[1779458789875,36.33,77022.32,11.7,-0.01555,2e-05,2.60937]
[1779458790303,36.33,77022.32,11.7,-0.01555,2e-05,2.60937]
[1779458790310,36.33,77022.32,11.7,-0.01555,2e-05,2.60937]
[1779458790726,36.33,77022.32,11.7,-0.01555,2e-05,2.60937]
[1779458790734,36.33,77022.32,11.7,-0.01555,2e-05,2.60937]
[1779458791143,36.33,77016.03,11.7,-0.01565,2e-05,2.6238]
[1779458791151,36.33,77016.03,11.7,-0.01565,2e-05,2.6238]
[1779458791580,36.33,77016.03,11.7,-0.01565,2e-05,2.6238]
[1779458791590,36.33,77016.03,11.7,-0.01565,2e-05,2.6238]
[1779458792012,36.33,77014.54,11.7,-0.01567,2e-05,2.6254]
[1779458792020,36.33,77014.54,11.7,-0.01567,2e-05,2.6254]
[1779458792054,36.33,77014.54,11.7,-0.01567,2e-05,2.6254]
[1779458792171,36.33,77014.54,11.7,-0.01567,2e-05,2.6254]
[1779458792252,36.33,77014.54,11.7,-0.01567,2e-05,2.6254]
[1779458792444,36.33,77014.54,11.7,-0.01567,2e-05,2.6254]
[1779458792456,36.33,77014.54,11.7,-0.01567,2e-05,2.6254]
[1779458792883,36.33,77012.36,11.7,-0.0157,2e-05,2.63043]
[1779458792891,36.33,77012.36,11.7,-0.0157,2e-05,2.63043]
[1779458793297,36.33,77012.36,11.7,-0.0157,2e-05,2.63043]
[1779458793305,36.33,77012.36,11.7,-0.0157,2e-05,2.63043]
[1779458793732,36.33,77012.36,11.7,-0.0157,2e-05,2.63043]
[1779458793740,36.33,77008.1,11.7,-0.01577,2e-05,2.64024]
[1779458794169,36.33,77008.1,11.7,-0.01577,2e-05,2.64024]
[1779458794179,36.33,77008.1,11.7,-0.01577,2e-05,2.64024]
[1779458794612,36.33,77008.1,11.7,-0.01577,2e-05,2.64024]
[1779458794624,36.33,77008.1,11.7,-0.01577,2e-05,2.64024]
[1779458794786,36.33,77006.58,11.7,-0.0158,2e-05,2.64375]
[1779458794795,36.33,77006.58,11.7,-0.0158,2e-05,2.64375]
[1779458795215,36.33,77006.58,11.7,-0.0158,2e-05,2.64375]
[1779458795223,36.33,77006.58,11.7,-0.0158,2e-05,2.64375]
[1779458795634,36.33,77006.58,11.7,-0.0158,2e-05,2.64375]
[1779458795642,36.33,77006.58,11.7,-0.0158,2e-05,2.64375]
[1779458796063,36.33,77008.27,11.7,-0.01577,2e-05,2.63987]
[1779458796070,36.33,77008.27,11.7,-0.01577,2e-05,2.63987]
[1779458796476,36.33,77008.27,11.7,-0.01577,2e-05,2.63987]
[1779458796485,36.33,77008.27,11.7,-0.01577,2e-05,2.63987]
[1779458796914,36.33,77005.46,11.7,-0.01581,2e-05,2.64635]
[1779458796923,36.33,77005.46,11.7,-0.01581,2e-05,2.64635]
[1779458797355,36.33,77005.46,11.7,-0.01581,2e-05,2.64635]
[1779458797363,36.33,77005.46,11.7,-0.01581,2e-05,2.64635]
[1779458797804,36.33,77005.31,11.7,-0.01582,2e-05,2.6467]
[1779458797812,36.33,77005.31,11.7,-0.01582,2e-05,2.6467]
[1779458798246,36.33,77005.31,11.7,-0.01582,2e-05,2.6467]
[1779458798254,36.33,77005.31,11.7,-0.01582,2e-05,2.6467]
[1779458798697,36.33,77005.31,11.7,-0.01582,2e-05,2.6467]
[1779458798706,36.33,77005.31,11.7,-0.01582,2e-05,2.6467]
[1779458799136,36.33,76998.5,11.7,-0.01593,2e-05,2.66244]
[1779458799144,36.33,76998.5,11.7,-0.01593,2e-05,2.66244]
[1779458799557,36.33,76998.5,11.7,-0.01593,2e-05,2.66244]
[1779458799566,36.33,76998.5,11.7,-0.01593,2e-05,2.66244]
[1779458800000,36.33,76997.59,11.7,-0.01594,2e-05,2.66453]
[1779458800010,36.33,76997.59,11.7,-0.01594,2e-05,2.66453]
[1779458800415,36.33,76997.59,11.7,-0.01594,2e-05,2.66453]
[1779458800427,36.33,76997.59,11.7,-0.01594,2e-05,2.66453]
[1779458800866,36.33,77000.37,11.7,-0.0159,2e-05,2.65806]
[1779458800874,36.33,77000.37,11.7,-0.0159,2e-05,2.65806]
[1779458801288,36.33,77000.37,11.7,-0.0159,2e-05,2.65806]
[1779458801297,36.33,77000.37,11.7,-0.0159,2e-05,2.65806]
[1779458801733,36.33,77000.37,11.7,-0.0159,2e-05,2.65806]
[1779458801742,36.33,77000.37,11.7,-0.0159,2e-05,2.65806]
[1779458802154,36.33,77002.26,11.7,-0.01587,2e-05,2.65367]
[1779458802161,36.33,77002.26,11.7,-0.01587,2e-05,2.65367]
[1779458802582,36.33,77002.26,11.7,-0.01587,2e-05,2.65367]
[1779458802592,36.33,77002.26,11.7,-0.01587,2e-05,2.65367]
[1779458803015,36.33,77002.84,11.7,-0.01586,2e-05,2.65232]
[1779458803023,36.33,77002.84,11.7,-0.01586,2e-05,2.65232]
[1779458803458,36.33,77002.84,11.7,-0.01586,2e-05,2.65232]
[1779458803469,36.33,77002.84,11.7,-0.01586,2e-05,2.65232]
[1779458803888,36.33,77000.96,11.7,-0.01589,2e-05,2.65666]
[1779458803942,36.33,77000.96,11.7,-0.01589,2e-05,2.65666]
[1779458804310,36.33,77000.96,11.7,-0.01589,2e-05,2.65666]
[1779458804327,36.33,77000.96,11.7,-0.01589,2e-05,2.65666]
[1779458804430,36.33,77000.96,11.7,-0.01589,2e-05,2.65666]
[1779458804756,36.33,76992.88,11.7,-0.01602,2e-05,2.67539]
[1779458804764,36.33,76992.88,11.7,-0.01602,2e-05,2.67539]
[1779458805211,36.33,76992.88,11.7,-0.01602,2e-05,2.67539]
[1779458805219,36.33,76992.88,11.7,-0.01602,2e-05,2.67539]
[1779458805628,36.33,76992.88,11.7,-0.01602,2e-05,2.67539]
[1779458805638,36.33,76992.88,11.7,-0.01602,2e-05,2.67539]
[1779458805661,36.33,76992.88,11.7,-0.01602,2e-05,2.67539]
[1779458805714,36.33,76992.88,11.7,-0.01602,2e-05,2.67539]
[1779458806081,36.33,76982.32,11.7,-0.01619,2e-05,2.69999]
[1779458806090,36.33,76982.32,11.7,-0.01619,2e-05,2.69999]
[1779458806519,36.33,76982.32,11.7,-0.01619,2e-05,2.69999]
[1779458806527,36.33,76982.32,11.7,-0.01619,2e-05,2.69999]
[1779458806966,36.33,76979.4,11.7,-0.01624,2e-05,2.70675]
[1779458806973,36.33,76979.4,11.7,-0.01624,2e-05,2.70675]
[1779458807107,36.33,76979.4,11.7,-0.01624,2e-05,2.70675]
[1779458808635,36.33,76979.91,11.7,-0.01623,2e-05,2.70555]
[1779458809689,36.33,76980.59,11.7,-0.01622,2e-05,2.70379]
[1779458813120,36.33,76976.8,11.7,-0.01628,2e-05,2.71234]
[1779458819409,36.32,76986.52,11.7,-0.01612,2e-05,2.68923]
[1779458819601,36.32,76986.52,11.7,-0.01612,2e-05,2.68923]
[1779458821443,36.32,76992.42,11.7,-0.01602,2e-05,2.67538]
[1779458827156,36.32,76972.15,11.7,-0.01635,2e-05,2.72257]
[1779458828052,36.32,76972.15,11.7,-0.01635,2e-05,2.72257]
[1779458831184,36.32,76949.78,11.7,-0.01673,2e-05,2.77538]
[1779458832476,36.32,76949.78,11.7,-0.01673,2e-05,2.77538]
[1779458834262,36.32,76948.83,11.7,-0.01674,2e-05,2.77712]
[1779458836039,36.32,76949.28,11.7,-0.01673,2e-05,2.77569]
[1779458837819,36.32,76954.65,11.7,-0.01664,2e-05,2.76265]
[1779458843314,36.31,76939.67,11.7,-0.01688,2e-05,2.79571]
[1779458844545,36.3,76934.67,11.7,-0.01695,2e-05,2.80569]
[1779458844586,36.3,76932.29,11.7,-0.01697,2e-05,2.80918]
[1779458850768,36.29,76936.15,11.7,-0.01689,2e-05,2.7976]
[1779458854838,36.29,76923.4,11.7,-0.0171,2e-05,2.82571]
[1779458855687,36.29,76923.4,11.7,-0.0171,2e-05,2.82571]
[1779458856860,36.28,76903.96,11.7,-0.01742,2e-05,2.87061]
[1779458859953,36.26,76918.74,11.7,-0.0171,2e-05,2.82661]
[1779458860491,36.26,76918.74,11.7,-0.0171,2e-05,2.82661]
[1779458861422,36.25,76928.49,11.7,-0.01692,2e-05,2.80081]
[1779458862767,36.25,76934.26,11.7,-0.01681,2e-05,2.78521]
[1779458862969,36.25,76933.5,11.7,-0.01682,2e-05,2.78691]
[1779458865889,36.24,76945.83,11.7,-0.0166,2e-05,2.75569]
[1779458865991,36.24,76945.83,11.7,-0.0166,2e-05,2.75569]
[1779458868911,36.24,76941.01,11.7,-0.01668,2e-05,2.76697]
[1779458869057,36.24,76941.01,11.7,-0.01668,2e-05,2.76697]
[1779458870985,36.24,76946.29,11.7,-0.01659,2e-05,2.75416]
[1779458871129,36.24,76946.29,11.7,-0.01659,2e-05,2.75416]
[1779458874484,36.24,76935.83,11.7,-0.01676,2e-05,2.77899]
[1779458874513,36.24,76935.83,11.7,-0.01676,2e-05,2.77899]
[1779458874847,36.24,76942.53,11.7,-0.01665,2e-05,2.76278]
[1779458875152,36.24,76942.53,11.7,-0.01665,2e-05,2.76278]
[1779458875601,36.24,76942.53,11.7,-0.01665,2e-05,2.76278]
[1779458875630,36.24,76960.95,11.7,-0.01633,2e-05,2.71884]
[1779458876223,36.24,76960.95,11.7,-0.01633,2e-05,2.71884]
[1779458877648,36.24,76965.87,11.7,-0.01625,2e-05,2.70721]
[1779458877750,36.24,76962.33,11.7,-0.01631,2e-05,2.71559]
[1779458878387,36.24,76962.33,11.7,-0.01631,2e-05,2.71559]
[1779458878616,36.24,76962.33,11.7,-0.01631,2e-05,2.71559]
[1779458878929,36.24,76957.78,11.7,-0.01639,2e-05,2.72629]
[1779458879175,36.24,76957.78,11.7,-0.01639,2e-05,2.72629]
[1779458879349,36.24,76957.78,11.7,-0.01639,2e-05,2.72629]
[1779458879357,36.24,76957.78,11.7,-0.01639,2e-05,2.72629]
[1779458879773,36.24,76957.78,11.7,-0.01639,2e-05,2.72629]
[1779458879784,36.24,76957.78,11.7,-0.01639,2e-05,2.72629]
[1779458880205,36.24,76955.51,11.7,-0.01642,2e-05,2.73155]
[1779458880214,36.24,76955.51,11.7,-0.01642,2e-05,2.73155]
[1779458880630,36.24,76955.51,11.7,-0.01642,2e-05,2.73155]
[1779458880639,36.24,76955.51,11.7,-0.01642,2e-05,2.73155]
[1779458881102,36.24,76951.34,11.7,-0.01649,2e-05,2.74133]
[1779458881111,36.24,76951.34,11.7,-0.01649,2e-05,2.74133]
[1779458881538,36.24,76951.34,11.7,-0.01649,2e-05,2.74133]
[1779458881552,36.24,76951.34,11.7,-0.01649,2e-05,2.74133]
[1779458881666,36.24,76951.34,11.7,-0.01649,2e-05,2.74133]
[1779458881769,36.24,76951.34,11.7,-0.01649,2e-05,2.74133]
[1779458881968,36.24,76952.52,11.7,-0.01647,2e-05,2.73837]
[1779458881987,36.24,76952.52,11.7,-0.01647,2e-05,2.73837]
[1779458882194,36.24,76952.52,11.7,-0.01647,2e-05,2.73837]
[1779458882406,36.24,76952.52,11.7,-0.01647,2e-05,2.73837]
[1779458882414,36.24,76952.52,11.7,-0.01647,2e-05,2.73837]
[1779458882839,36.24,76952.52,11.7,-0.01647,2e-05,2.73837]
[1779458882847,36.24,76961.11,11.7,-0.01633,2e-05,2.71785]
[1779458883276,36.24,76961.11,11.7,-0.01633,2e-05,2.71785]
[1779458883287,36.24,76961.11,11.7,-0.01633,2e-05,2.71785]
[1779458883724,36.24,76961.11,11.7,-0.01633,2e-05,2.71785]
[1779458883734,36.24,76961.11,11.7,-0.01633,2e-05,2.71785]
[1779458884180,36.24,76966.47,11.7,-0.01624,2e-05,2.70508]
[1779458884190,36.24,76966.47,11.7,-0.01624,2e-05,2.70508]
[1779458884610,36.24,76966.47,11.7,-0.01624,2e-05,2.70508]
[1779458884618,36.24,76966.47,11.7,-0.01624,2e-05,2.70508]
[1779458885060,36.24,76967.06,11.7,-0.01623,2e-05,2.70361]
[1779458885075,36.24,76967.06,11.7,-0.01623,2e-05,2.70361]
[1779458885485,36.24,76967.06,11.7,-0.01623,2e-05,2.70361]
[1779458885493,36.24,76967.06,11.7,-0.01623,2e-05,2.70361]
[1779458885916,36.24,76964.98,11.7,-0.01626,2e-05,2.70843]
[1779458885928,36.24,76964.98,11.7,-0.01626,2e-05,2.70843]
[1779458886344,36.24,76964.98,11.7,-0.01626,2e-05,2.70843]
[1779458886353,36.24,76964.98,11.7,-0.01626,2e-05,2.70843]
[1779458886777,36.24,76964.98,11.7,-0.01626,2e-05,2.70843]
[1779458886785,36.24,76964.98,11.7,-0.01626,2e-05,2.70843]
[1779458887220,36.24,76961.43,11.7,-0.01632,2e-05,2.71672]
[1779458887229,36.24,76961.43,11.7,-0.01632,2e-05,2.71672]
[1779458887644,36.24,76961.43,11.7,-0.01632,2e-05,2.71672]
[1779458887655,36.24,76961.43,11.7,-0.01632,2e-05,2.71672]
[1779458888062,36.24,76959.2,11.7,-0.01636,2e-05,2.72189]
[1779458888070,36.24,76959.2,11.7,-0.01636,2e-05,2.72189]
[1779458888508,36.24,76959.2,11.7,-0.01636,2e-05,2.72189]
[1779458888516,36.24,76959.2,11.7,-0.01636,2e-05,2.72189]
[1779458888952,36.24,76962.81,11.7,-0.01629,2e-05,2.71324]
[1779458888963,36.24,76962.81,11.7,-0.01629,2e-05,2.71324]
[1779458889408,36.24,76962.81,11.7,-0.01629,2e-05,2.71324]
[1779458889417,36.24,76962.81,11.7,-0.01629,2e-05,2.71324]
[1779458889858,36.24,76964.67,11.7,-0.01626,2e-05,2.70875]
[1779458889866,36.24,76964.67,11.7,-0.01626,2e-05,2.70875]
[1779458890308,36.24,76964.67,11.7,-0.01626,2e-05,2.70875]
[1779458890749,36.24,76964.67,11.7,-0.01626,2e-05,2.70875]
[1779458890757,36.24,76964.67,11.7,-0.01626,2e-05,2.70875]
[1779458891173,36.23,76964.54,11.7,-0.01626,2e-05,2.70896]
[1779458891180,36.23,76964.54,11.7,-0.01626,2e-05,2.70896]
[1779458891618,36.23,76964.54,11.7,-0.01626,2e-05,2.70896]
[1779458891626,36.23,76964.54,11.7,-0.01626,2e-05,2.70896]
[1779458892048,36.23,76967.3,11.7,-0.01622,2e-05,2.70236]
[1779458892056,36.23,76967.3,11.7,-0.01622,2e-05,2.70236]
[1779458892494,36.23,76967.3,11.7,-0.01622,2e-05,2.70236]
[1779458892503,36.23,76967.3,11.7,-0.01622,2e-05,2.70236]
[1779458892844,36.23,76967.3,11.7,-0.01622,2e-05,2.70236]
[1779458892931,36.23,76968.29,11.7,-0.0162,2e-05,2.69995]
[1779458892939,36.23,76968.29,11.7,-0.0162,2e-05,2.69995]
[1779458893366,36.23,76968.29,11.7,-0.0162,2e-05,2.69995]
[1779458893375,36.23,76968.29,11.7,-0.0162,2e-05,2.69995]
[1779458893812,36.23,76968.29,11.7,-0.0162,2e-05,2.69995]
[1779458893819,36.23,76968.29,11.7,-0.0162,2e-05,2.69995]
[1779458894237,36.23,76969.32,11.7,-0.01618,2e-05,2.69745]
[1779458894246,36.23,76969.32,11.7,-0.01618,2e-05,2.69745]
[1779458894522,36.23,76969.32,11.7,-0.01618,2e-05,2.69745]
[1779458894667,36.23,76969.32,11.7,-0.01618,2e-05,2.69745]
[1779458894678,36.23,76969.32,11.7,-0.01618,2e-05,2.69745]
[1779458895120,36.23,76970.14,11.7,-0.01617,2e-05,2.69545]
[1779458895136,36.23,76970.14,11.7,-0.01617,2e-05,2.69545]
[1779458895570,36.23,76970.14,11.7,-0.01617,2e-05,2.69545]
[1779458895581,36.23,76970.14,11.7,-0.01617,2e-05,2.69545]
[1779458895684,36.23,76970.14,11.7,-0.01617,2e-05,2.69545]
[1779458895698,36.23,76970.14,11.7,-0.01617,2e-05,2.69545]
[1779458896111,36.23,76970.79,11.7,-0.01616,2e-05,2.69386]
[1779458896121,36.23,76970.79,11.7,-0.01616,2e-05,2.69386]
[1779458896569,36.23,76970.79,11.7,-0.01616,2e-05,2.69386]
[1779458896577,36.23,76970.79,11.7,-0.01616,2e-05,2.69386]
[1779458896995,36.23,76976.14,11.7,-0.01607,2e-05,2.68125]
[1779458897002,36.23,76976.14,11.7,-0.01607,2e-05,2.68125]
[1779458897458,36.23,76976.14,11.7,-0.01607,2e-05,2.68125]
[1779458897467,36.23,76976.14,11.7,-0.01607,2e-05,2.68125]
[1779458897888,36.23,76978.3,11.7,-0.01603,2e-05,2.67615]
[1779458897895,36.23,76978.3,11.7,-0.01603,2e-05,2.67615]
[1779458898333,36.23,76978.3,11.7,-0.01603,2e-05,2.67615]
[1779458898341,36.23,76978.3,11.7,-0.01603,2e-05,2.67615]
[1779458898774,36.23,76978.3,11.7,-0.01603,2e-05,2.67615]
[1779458898783,36.23,76978.3,11.7,-0.01603,2e-05,2.67615]
[1779458899207,36.23,76979.4,11.7,-0.01601,2e-05,2.67355]
[1779458899215,36.23,76979.4,11.7,-0.01601,2e-05,2.67355]
[1779458899639,36.23,76979.4,11.7,-0.01601,2e-05,2.67355]
[1779458899647,36.23,76979.4,11.7,-0.01601,2e-05,2.67355]
[1779458900084,36.23,76976.47,11.7,-0.01606,2e-05,2.68036]
[1779458900094,36.23,76976.47,11.7,-0.01606,2e-05,2.68036]
[1779458900530,36.23,76976.47,11.7,-0.01606,2e-05,2.68036]
[1779458900538,36.23,76976.47,11.7,-0.01606,2e-05,2.68036]
[1779458900983,36.23,76980.74,11.7,-0.01599,2e-05,2.67034]
[1779458901618,36.23,76980.74,11.7,-0.01599,2e-05,2.67034]
[1779458906141,36.22,76994.98,11.7,-0.01574,2e-05,2.63463]
[1779458906153,36.22,76994.98,11.7,-0.01574,2e-05,2.63463]
[1779458906177,36.22,76994.98,11.7,-0.01574,2e-05,2.63463]
[1779458906786,36.22,76994.98,11.7,-0.01574,2e-05,2.63463]
[1779458907404,36.22,77006.87,11.7,-0.01554,2e-05,2.60665]
[1779458909516,36.22,77018.54,11.7,-0.01534,2e-05,2.57891]
[1779458910085,36.22,77019.62,11.7,-0.01532,2e-05,2.57592]
[1779458910506,36.22,77019.62,11.7,-0.01532,2e-05,2.57592]
[1779458910526,36.22,77019.62,11.7,-0.01532,2e-05,2.57592]
[1779458910963,36.2,77018.01,11.7,-0.01531,2e-05,2.57433]
[1779458910971,36.2,77018.01,11.7,-0.01531,2e-05,2.57433]
[1779458911412,36.2,77018.01,11.7,-0.01531,2e-05,2.57433]
[1779458911420,36.2,77018.01,11.7,-0.01531,2e-05,2.57433]
[1779458911883,36.2,77017.51,11.7,-0.01531,2e-05,2.57311]
[1779458911892,36.2,77017.51,11.7,-0.01531,2e-05,2.57311]
[1779458911911,36.2,77017.51,11.7,-0.01531,2e-05,2.57311]
[1779458912302,36.2,77017.51,11.7,-0.01531,2e-05,2.57311]
[1779458912311,36.2,77017.51,11.7,-0.01531,2e-05,2.57311]
[1779458912749,36.2,77017.51,11.7,-0.01531,2e-05,2.57311]
[1779458912757,36.2,77017.51,11.7,-0.01531,2e-05,2.57311]
[1779458913197,36.2,77017.2,11.7,-0.01531,2e-05,2.57329]
[1779458913204,36.2,77017.2,11.7,-0.01531,2e-05,2.57329]
[1779458913642,36.2,77017.2,11.7,-0.01531,2e-05,2.57329]
[1779458913650,36.2,77017.2,11.7,-0.01531,2e-05,2.57329]
[1779458914066,36.2,77017.1,11.7,-0.01531,2e-05,2.57299]
[1779458914077,36.2,77017.1,11.7,-0.01531,2e-05,2.57299]
[1779458914502,36.2,77017.1,11.7,-0.01531,2e-05,2.57299]
[1779458914510,36.2,77017.1,11.7,-0.01531,2e-05,2.57299]
[1779458914928,36.2,77010.16,11.7,-0.01541,2e-05,2.58824]
[1779458914936,36.2,77010.16,11.7,-0.01541,2e-05,2.58824]
[1779458915358,36.2,77010.16,11.7,-0.01541,2e-05,2.58824]
[1779458915365,36.2,77010.16,11.7,-0.01541,2e-05,2.58824]
[1779458915793,36.2,77010.16,11.7,-0.01541,2e-05,2.58824]
[1779458915801,36.2,77010.16,11.7,-0.01541,2e-05,2.58824]
[1779458916229,36.19,77009.05,11.7,-0.01543,2e-05,2.59022]
[1779458916237,36.19,77009.05,11.7,-0.01543,2e-05,2.59022]
[1779458916677,36.19,77009.05,11.7,-0.01543,2e-05,2.59022]
[1779458916684,36.19,77009.05,11.7,-0.01543,2e-05,2.59022]
[1779458917133,36.19,77008.14,11.7,-0.01544,2e-05,2.59173]
[1779458917145,36.19,77008.14,11.7,-0.01544,2e-05,2.59173]
[1779458917552,36.19,77008.14,11.7,-0.01544,2e-05,2.59173]
[1779458917561,36.19,77008.14,11.7,-0.01544,2e-05,2.59173]
[1779458917976,36.19,77005.85,11.7,-0.01547,2e-05,2.5964]
[1779458917984,36.19,77005.85,11.7,-0.01547,2e-05,2.5964]
[1779458918401,36.19,77005.85,11.7,-0.01547,2e-05,2.5964]
[1779458918410,36.19,77005.85,11.7,-0.01547,2e-05,2.5964]
[1779458918832,36.19,77005.85,11.7,-0.01547,2e-05,2.5964]
[1779458918843,36.19,77005.85,11.7,-0.01547,2e-05,2.5964]
[1779458919267,36.19,77002.81,11.7,-0.01552,2e-05,2.60278]
[1779458919276,36.19,77002.81,11.7,-0.01552,2e-05,2.60278]
[1779458919696,36.19,77002.81,11.7,-0.01552,2e-05,2.60278]
[1779458919704,36.19,77002.81,11.7,-0.01552,2e-05,2.60278]
[1779458920107,36.19,76997.84,11.7,-0.01559,2e-05,2.61359]
[1779458920113,36.19,76997.84,11.7,-0.01559,2e-05,2.61359]
[1779458920537,36.19,76997.84,11.7,-0.01559,2e-05,2.61359]
[1779458920545,36.19,76997.84,11.7,-0.01559,2e-05,2.61359]
[1779458921019,36.19,76997.7,11.7,-0.01559,2e-05,2.61331]
[1779458921029,36.19,76997.7,11.7,-0.01559,2e-05,2.61331]
[1779458921456,36.19,76997.7,11.7,-0.01559,2e-05,2.61331]
[1779458921464,36.19,76997.7,11.7,-0.01559,2e-05,2.61331]
[1779458921890,36.18,76996.93,11.7,-0.0156,2e-05,2.61447]
[1779458921898,36.18,76996.93,11.7,-0.0156,2e-05,2.61447]
[1779458922318,36.18,76996.93,11.7,-0.0156,2e-05,2.61447]
[1779458922334,36.18,76996.93,11.7,-0.0156,2e-05,2.61447]
[1779458922767,36.18,76996.93,11.7,-0.0156,2e-05,2.61447]
[1779458922775,36.18,76996.93,11.7,-0.0156,2e-05,2.61447]
[1779458923228,36.18,76989.9,11.7,-0.01571,2e-05,2.63006]
[1779458923236,36.18,76989.9,11.7,-0.01571,2e-05,2.63006]
[1779458923642,36.18,76989.9,11.7,-0.01571,2e-05,2.63006]
[1779458923649,36.18,76989.9,11.7,-0.01571,2e-05,2.63006]
[1779458924067,36.18,76989.94,11.7,-0.0157,2e-05,2.62934]
[1779458924074,36.18,76989.94,11.7,-0.0157,2e-05,2.62934]
[1779458924511,36.18,76989.94,11.7,-0.0157,2e-05,2.62934]
[1779458924520,36.18,76989.94,11.7,-0.0157,2e-05,2.62934]
[1779458924942,36.18,76990.56,11.7,-0.01569,2e-05,2.62727]
[1779458924950,36.18,76990.56,11.7,-0.01569,2e-05,2.62727]
[1779458925353,36.18,76990.56,11.7,-0.01569,2e-05,2.62727]
[1779458925362,36.18,76990.56,11.7,-0.01569,2e-05,2.62727]
[1779458925777,36.18,76990.56,11.7,-0.01569,2e-05,2.62727]
[1779458925784,36.18,76990.56,11.7,-0.01569,2e-05,2.62727]
[1779458926232,36.18,76989.61,11.7,-0.0157,2e-05,2.62884]
[1779458926240,36.18,76989.61,11.7,-0.0157,2e-05,2.62884]
[1779458926681,36.18,76989.61,11.7,-0.0157,2e-05,2.62884]
[1779458926688,36.18,76989.61,11.7,-0.0157,2e-05,2.62884]
[1779458927110,36.17,76988.57,11.7,-0.01571,2e-05,2.63061]
[1779458927117,36.17,76988.57,11.7,-0.01571,2e-05,2.63061]
[1779458927542,36.17,76988.57,11.7,-0.01571,2e-05,2.63061]
[1779458927550,36.17,76988.57,11.7,-0.01571,2e-05,2.63061]
[1779458927989,36.17,76989.3,11.7,-0.0157,2e-05,2.62829]
[1779458927997,36.17,76989.3,11.7,-0.0157,2e-05,2.62829]
[1779458928462,36.17,76989.3,11.7,-0.0157,2e-05,2.62829]
[1779458928470,36.17,76989.3,11.7,-0.0157,2e-05,2.62829]
[1779458928905,36.17,76989.18,11.7,-0.01569,2e-05,2.62794]
[1779458928913,36.17,76989.18,11.7,-0.01569,2e-05,2.62794]
[1779458929346,36.17,76989.18,11.7,-0.01569,2e-05,2.62794]
[1779458929354,36.17,76989.18,11.7,-0.01569,2e-05,2.62794]
[1779458929771,36.17,76989.18,11.7,-0.01569,2e-05,2.62794]
[1779458929778,36.17,76989.18,11.7,-0.01569,2e-05,2.62794]
[1779458930222,36.17,76989.18,11.7,-0.01569,2e-05,2.62731]
[1779458930230,36.17,76989.18,11.7,-0.01569,2e-05,2.62731]
[1779458930640,36.17,76989.18,11.7,-0.01569,2e-05,2.62731]
[1779458930648,36.17,76989.18,11.7,-0.01569,2e-05,2.62731]
[1779458930805,36.17,76989.18,11.7,-0.01569,2e-05,2.62731]
[1779458931081,36.17,76989.14,11.7,-0.01569,2e-05,2.62677]
[1779458931088,36.17,76989.14,11.7,-0.01569,2e-05,2.62677]
[1779458931488,36.17,76989.14,11.7,-0.01569,2e-05,2.62677]
[1779458931495,36.17,76989.14,11.7,-0.01569,2e-05,2.62677]
[1779458931576,36.17,76989.14,11.7,-0.01569,2e-05,2.62677]
[1779458931916,36.17,76988.25,11.7,-0.0157,2e-05,2.62888]
[1779458931924,36.17,76988.25,11.7,-0.0157,2e-05,2.62888]
[1779458932112,36.17,76988.25,11.7,-0.0157,2e-05,2.62888]
[1779458937638,36.16,76990.84,11.7,-0.01564,2e-05,2.62042]
[1779458937687,36.16,76990.84,11.7,-0.01564,2e-05,2.62042]
[1779458937746,36.16,76990.84,11.7,-0.01564,2e-05,2.62042]
[1779458938922,36.15,76992.54,11.7,-0.0156,2e-05,2.61469]
[1779458941326,36.15,76993.78,11.7,-0.01558,2e-05,2.61184]
[1779458941746,36.15,76993.78,11.7,-0.01558,2e-05,2.61184]
[1779458941755,36.15,76993.78,11.7,-0.01558,2e-05,2.61184]
[1779458942189,36.15,76995.37,11.7,-0.01556,2e-05,2.60856]
[1779458942196,36.15,76995.37,11.7,-0.01556,2e-05,2.60856]
[1779458942598,36.15,76995.37,11.7,-0.01556,2e-05,2.60856]
[1779458942606,36.15,76995.37,11.7,-0.01556,2e-05,2.60856]
[1779458943001,36.15,76995.76,11.7,-0.01555,2e-05,2.60776]
[1779458943063,36.15,76995.76,11.7,-0.01555,2e-05,2.60776]
[1779458943073,36.15,76995.76,11.7,-0.01555,2e-05,2.60776]
[1779458943485,36.15,76995.76,11.7,-0.01555,2e-05,2.60776]
[1779458943495,36.15,76995.76,11.7,-0.01555,2e-05,2.60776]
[1779458943819,36.15,76995.76,11.7,-0.01555,2e-05,2.60776]
[1779458943915,36.16,76996.05,11.7,-0.01555,2e-05,2.60719]
[1779458943923,36.16,76996.05,11.7,-0.01555,2e-05,2.60719]
[1779458944365,36.16,76996.05,11.7,-0.01555,2e-05,2.60719]
[1779458944373,36.16,76996.05,11.7,-0.01555,2e-05,2.60719]
[1779458944778,36.16,76996.05,11.7,-0.01555,2e-05,2.60719]
[1779458944785,36.16,76996.05,11.7,-0.01555,2e-05,2.60719]
[1779458945231,36.15,76995.7,11.7,-0.01555,2e-05,2.60741]
[1779458945239,36.15,76995.7,11.7,-0.01555,2e-05,2.60741]
[1779458945640,36.15,76995.7,11.7,-0.01555,2e-05,2.60741]
[1779458945648,36.15,76995.7,11.7,-0.01555,2e-05,2.60741]
[1779458945922,36.15,76992.68,11.7,-0.01559,2e-05,2.61375]
[1779458946049,36.15,76992.68,11.7,-0.01559,2e-05,2.61375]
[1779458946057,36.15,76992.68,11.7,-0.01559,2e-05,2.61375]
[1779458946504,36.15,76992.68,11.7,-0.01559,2e-05,2.61375]
[1779458946511,36.15,76992.68,11.7,-0.01559,2e-05,2.61375]
[1779458946939,36.15,76991.71,11.7,-0.01561,2e-05,2.61606]
[1779458946946,36.15,76991.71,11.7,-0.01561,2e-05,2.61606]
[1779458947382,36.15,76991.71,11.7,-0.01561,2e-05,2.61606]
[1779458947402,36.15,76991.71,11.7,-0.01561,2e-05,2.61606]
[1779458947810,36.15,76991.71,11.7,-0.01561,2e-05,2.61606]
[1779458947821,36.15,76991.71,11.7,-0.01561,2e-05,2.61606]
[1779458948271,36.15,76989.55,11.7,-0.01565,2e-05,2.62111]
[1779458948280,36.15,76989.55,11.7,-0.01565,2e-05,2.62111]
[1779458948699,36.15,76989.55,11.7,-0.01565,2e-05,2.62111]
[1779458948707,36.15,76989.55,11.7,-0.01565,2e-05,2.62111]
[1779458949130,36.15,76984.12,11.7,-0.01573,2e-05,2.63369]
[1779458949140,36.15,76984.12,11.7,-0.01573,2e-05,2.63369]
[1779458949560,36.15,76984.12,11.7,-0.01573,2e-05,2.63369]
[1779458949569,36.15,76984.12,11.7,-0.01573,2e-05,2.63369]
[1779458950007,36.15,76975.83,11.7,-0.01587,2e-05,2.65294]
[1779458950017,36.15,76975.83,11.7,-0.01587,2e-05,2.65294]
[1779458950457,36.15,76975.83,11.7,-0.01587,2e-05,2.65294]
[1779458950465,36.15,76975.83,11.7,-0.01587,2e-05,2.65294]
[1779458950886,36.15,76975.83,11.7,-0.01587,2e-05,2.65294]
[1779458950893,36.15,76975.83,11.7,-0.01587,2e-05,2.65294]
[1779458951332,36.15,76971.63,11.7,-0.01594,2e-05,2.66273]
[1779458951340,36.15,76971.63,11.7,-0.01594,2e-05,2.66273]
[1779458951795,36.15,76971.63,11.7,-0.01594,2e-05,2.66273]
[1779458951804,36.15,76971.63,11.7,-0.01594,2e-05,2.66273]
[1779458952234,36.15,76967.52,11.7,-0.01601,2e-05,2.67231]
[1779458952243,36.15,76967.52,11.7,-0.01601,2e-05,2.67231]
[1779458952654,36.15,76967.52,11.7,-0.01601,2e-05,2.67231]
[1779458952668,36.15,76967.52,11.7,-0.01601,2e-05,2.67231]
[1779458953082,36.15,76967.35,11.7,-0.01601,2e-05,2.67272]
[1779458953090,36.15,76967.35,11.7,-0.01601,2e-05,2.67272]
[1779458953516,36.15,76967.35,11.7,-0.01601,2e-05,2.67272]
[1779458953524,36.15,76967.35,11.7,-0.01601,2e-05,2.67272]
[1779458953970,36.15,76976.96,11.7,-0.01585,2e-05,2.65032]
[1779458953976,36.15,76976.96,11.7,-0.01585,2e-05,2.65032]
[1779458954388,36.15,76976.96,11.7,-0.01585,2e-05,2.65032]
[1779458954401,36.15,76976.96,11.7,-0.01585,2e-05,2.65032]
[1779458954818,36.15,76976.96,11.7,-0.01585,2e-05,2.65032]
[1779458954827,36.15,76976.96,11.7,-0.01585,2e-05,2.65032]
[1779458954879,36.15,76976.96,11.7,-0.01585,2e-05,2.65032]
[1779458955257,36.15,76985.71,11.7,-0.01571,2e-05,2.63009]
[1779458955266,36.15,76985.71,11.7,-0.01571,2e-05,2.63009]
[1779458955699,36.15,76985.71,11.7,-0.01571,2e-05,2.63009]
[1779458955707,36.15,76985.71,11.7,-0.01571,2e-05,2.63009]
[1779458956152,36.15,76992.09,11.7,-0.0156,2e-05,2.61478]
[1779458956159,36.15,76992.09,11.7,-0.0156,2e-05,2.61478]
[1779458956593,36.15,76992.09,11.7,-0.0156,2e-05,2.61478]
[1779458956601,36.15,76992.09,11.7,-0.0156,2e-05,2.61478]
[1779458957039,36.15,76999.43,11.7,-0.01548,2e-05,2.59737]
[1779458957046,36.15,76999.43,11.7,-0.01548,2e-05,2.59737]
[1779458957451,36.15,76999.43,11.7,-0.01548,2e-05,2.59737]
[1779458957460,36.15,76999.43,11.7,-0.01548,2e-05,2.59737]
[1779458957902,36.15,76999.43,11.7,-0.01548,2e-05,2.59737]
[1779458957910,36.15,76999.43,11.7,-0.01548,2e-05,2.59737]
[1779458957936,36.15,76999.5,11.7,-0.01547,2e-05,2.59665]
[1779458958336,36.15,76999.5,11.7,-0.01547,2e-05,2.59665]
[1779458958345,36.15,76999.5,11.7,-0.01547,2e-05,2.59665]
[1779458958770,36.15,76999.5,11.7,-0.01547,2e-05,2.59665]
[1779458958777,36.15,76999.5,11.7,-0.01547,2e-05,2.59665]
[1779458959202,36.15,76997.93,11.7,-0.0155,2e-05,2.60035]
[1779458959211,36.15,76997.93,11.7,-0.0155,2e-05,2.60035]
[1779458959644,36.15,76997.93,11.7,-0.0155,2e-05,2.60035]
[1779458959652,36.15,76997.93,11.7,-0.0155,2e-05,2.60035]
[1779458960082,36.15,76995.38,11.7,-0.01554,2e-05,2.60629]
[1779458960090,36.15,76995.38,11.7,-0.01554,2e-05,2.60629]
[1779458960505,36.15,76995.38,11.7,-0.01554,2e-05,2.60629]
[1779458960513,36.15,76995.38,11.7,-0.01554,2e-05,2.60629]
[1779458960931,36.15,76995.86,11.7,-0.01553,2e-05,2.60529]
[1779458960938,36.15,76995.86,11.7,-0.01553,2e-05,2.60529]
[1779458961368,36.15,76995.86,11.7,-0.01553,2e-05,2.60529]
[1779458961376,36.15,76995.86,11.7,-0.01553,2e-05,2.60529]
[1779458961814,36.15,76995.86,11.7,-0.01553,2e-05,2.60529]
[1779458961821,36.15,76995.86,11.7,-0.01553,2e-05,2.60529]
[1779458962249,36.15,76994.66,11.7,-0.01555,2e-05,2.60814]
[1779458962256,36.15,76994.66,11.7,-0.01555,2e-05,2.60814]
[1779458962739,36.15,76994.66,11.7,-0.01555,2e-05,2.60814]
[1779458962747,36.15,76994.66,11.7,-0.01555,2e-05,2.60814]
[1779458963202,36.15,76994.06,11.7,-0.01557,2e-05,2.60961]
[1779458963211,36.15,76994.06,11.7,-0.01557,2e-05,2.60961]
[1779458963341,36.15,76994.06,11.7,-0.01557,2e-05,2.60961]
[1779458969180,36.15,76993.93,11.7,-0.01557,2e-05,2.61069]
[1779458972585,36.15,76993.7,11.7,-0.01557,2e-05,2.60964]
[1779458973025,36.15,76994.09,11.7,-0.01556,2e-05,2.60901]
[1779458973033,36.15,76994.09,11.7,-0.01556,2e-05,2.60901]
[1779458973468,36.15,76994.09,11.7,-0.01556,2e-05,2.60901]
[1779458973476,36.15,76994.09,11.7,-0.01556,2e-05,2.60901]
[1779458973910,36.15,76994.09,11.7,-0.01556,2e-05,2.60901]
[1779458973918,36.15,76994.09,11.7,-0.01556,2e-05,2.60901]
[1779458974350,36.15,76994.83,11.7,-0.01555,2e-05,2.60741]
[1779458974362,36.15,76994.83,11.7,-0.01555,2e-05,2.60741]
[1779458974801,36.15,76994.83,11.7,-0.01555,2e-05,2.60741]
[1779458974810,36.15,76994.83,11.7,-0.01555,2e-05,2.60741]
[1779458975230,36.15,76997.83,11.7,-0.0155,2e-05,2.60065]
[1779458975237,36.15,76997.83,11.7,-0.0155,2e-05,2.60065]
[1779458975665,36.15,76997.83,11.7,-0.0155,2e-05,2.60065]
[1779458975675,36.15,76997.83,11.7,-0.0155,2e-05,2.60065]
[1779458975782,36.15,76997.83,11.7,-0.0155,2e-05,2.60065]
[1779458975806,36.15,76997.83,11.7,-0.0155,2e-05,2.60065]
[1779458976208,36.15,76999.2,11.7,-0.01548,2e-05,2.59763]
[1779458976218,36.15,76999.2,11.7,-0.01548,2e-05,2.59763]
[1779458976666,36.15,76999.2,11.7,-0.01548,2e-05,2.59763]
[1779458976674,36.15,76999.2,11.7,-0.01548,2e-05,2.59763]
[1779458977121,36.15,77010.03,11.7,-0.01531,2e-05,2.5731]
[1779458977129,36.15,77010.03,11.7,-0.01531,2e-05,2.5731]
[1779458977489,36.15,77010.03,11.7,-0.01531,2e-05,2.5731]
[1779458977561,36.15,77010.03,11.7,-0.01531,2e-05,2.5731]
[1779458977569,36.15,77010.03,11.7,-0.01531,2e-05,2.5731]
[1779458977994,36.15,77017.52,11.7,-0.01519,2e-05,2.55633]
[1779458978003,36.15,77017.52,11.7,-0.01519,2e-05,2.55633]
[1779458978432,36.15,77017.52,11.7,-0.01519,2e-05,2.55633]
[1779458978440,36.15,77017.52,11.7,-0.01519,2e-05,2.55633]
[1779458978847,36.15,77017.52,11.7,-0.01519,2e-05,2.55633]
[1779458978859,36.15,77017.52,11.7,-0.01519,2e-05,2.55633]
[1779458979281,36.15,77013.91,11.7,-0.01525,2e-05,2.564]
[1779458979289,36.15,77013.91,11.7,-0.01525,2e-05,2.564]
[1779458979705,36.15,77013.91,11.7,-0.01525,2e-05,2.564]
[1779458979713,36.15,77013.91,11.7,-0.01525,2e-05,2.564]
[1779458980158,36.15,77010.31,11.7,-0.0153,2e-05,2.57165]
[1779458980165,36.15,77010.31,11.7,-0.0153,2e-05,2.57165]
[1779458980585,36.15,77010.31,11.7,-0.0153,2e-05,2.57165]
[1779458980592,36.15,77010.31,11.7,-0.0153,2e-05,2.57165]
[1779458981029,36.15,77013.62,11.7,-0.01524,2e-05,2.56363]
[1779458981038,36.15,77013.62,11.7,-0.01524,2e-05,2.56363]
[1779458981464,36.15,77013.62,11.7,-0.01524,2e-05,2.56363]
[1779458981472,36.15,77013.62,11.7,-0.01524,2e-05,2.56363]
[1779458981892,36.15,77013.62,11.7,-0.01524,2e-05,2.56363]
[1779458981901,36.15,77013.62,11.7,-0.01524,2e-05,2.56363]
[1779458982330,36.15,77012.79,11.7,-0.01525,2e-05,2.56501]
[1779458982338,36.15,77012.79,11.7,-0.01525,2e-05,2.56501]
[1779458982783,36.15,77012.79,11.7,-0.01525,2e-05,2.56501]
[1779458982790,36.15,77012.79,11.7,-0.01525,2e-05,2.56501]
[1779458983226,36.15,77013.85,11.7,-0.01523,2e-05,2.56211]
[1779458983233,36.15,77013.85,11.7,-0.01523,2e-05,2.56211]
[1779458983639,36.15,77013.85,11.7,-0.01523,2e-05,2.56211]
[1779458983647,36.15,77013.85,11.7,-0.01523,2e-05,2.56211]
[1779458984093,36.15,77015.96,11.7,-0.0152,2e-05,2.55684]
[1779458984101,36.15,77015.96,11.7,-0.0152,2e-05,2.55684]
[1779458984537,36.15,77015.96,11.7,-0.0152,2e-05,2.55684]
[1779458984545,36.15,77015.96,11.7,-0.0152,2e-05,2.55684]
[1779458984991,36.14,77016.39,11.7,-0.01519,2e-05,2.55538]
[1779458984998,36.14,77016.39,11.7,-0.01519,2e-05,2.55538]
[1779458985472,36.14,77016.39,11.7,-0.01519,2e-05,2.55538]
[1779458985480,36.14,77016.39,11.7,-0.01519,2e-05,2.55538]
[1779458985904,36.14,77016.39,11.7,-0.01519,2e-05,2.55538]
[1779458985911,36.14,77016.39,11.7,-0.01519,2e-05,2.55538]
[1779458986314,36.14,77012.83,11.7,-0.01524,2e-05,2.56295]
[1779458986345,36.14,77012.83,11.7,-0.01524,2e-05,2.56295]
[1779458986352,36.14,77012.83,11.7,-0.01524,2e-05,2.56295]
[1779458986774,36.14,77012.83,11.7,-0.01524,2e-05,2.56295]
[1779458986783,36.14,77012.83,11.7,-0.01524,2e-05,2.56295]
[1779458987226,36.14,77008.24,11.7,-0.01531,2e-05,2.57286]
[1779458987234,36.14,77008.24,11.7,-0.01531,2e-05,2.57286]
[1779458987674,36.14,77008.24,11.7,-0.01531,2e-05,2.57286]
[1779458987682,36.14,77008.24,11.7,-0.01531,2e-05,2.57286]
[1779458988126,36.14,77007.89,11.7,-0.01532,2e-05,2.57381]
[1779458988135,36.14,77007.89,11.7,-0.01532,2e-05,2.57381]
[1779458988431,36.14,77007.89,11.7,-0.01532,2e-05,2.57381]
[1779458988597,36.14,77007.89,11.7,-0.01532,2e-05,2.57381]
[1779458988606,36.14,77007.89,11.7,-0.01532,2e-05,2.57381]
[1779458989054,36.15,77007.74,11.7,-0.01533,2e-05,2.57565]
[1779458989062,36.15,77007.74,11.7,-0.01533,2e-05,2.57565]
[1779458989494,36.15,77007.74,11.7,-0.01533,2e-05,2.57565]
[1779458989501,36.15,77007.74,11.7,-0.01533,2e-05,2.57565]
[1779458989953,36.15,77007.74,11.7,-0.01533,2e-05,2.57565]
[1779458989960,36.13,77006.92,11.7,-0.01531,2e-05,2.57231]
[1779458990377,36.13,77006.92,11.7,-0.01531,2e-05,2.57231]
[1779458990386,36.13,77006.92,11.7,-0.01531,2e-05,2.57231]
[1779458990817,36.13,77006.92,11.7,-0.01531,2e-05,2.57231]
[1779458990831,36.13,77006.92,11.7,-0.01531,2e-05,2.57231]
[1779458991270,36.11,77007.69,11.7,-0.01526,2e-05,2.56542]
[1779458991278,36.11,77007.69,11.7,-0.01526,2e-05,2.56542]
[1779458991691,36.11,77007.69,11.7,-0.01526,2e-05,2.56542]
[1779458991699,36.11,77007.69,11.7,-0.01526,2e-05,2.56542]
[1779458992135,36.1,77012.8,11.7,-0.01514,2e-05,2.54887]
[1779458992144,36.1,77012.8,11.7,-0.01514,2e-05,2.54887]
[1779458992590,36.1,77012.8,11.7,-0.01514,2e-05,2.54887]
[1779458992600,36.1,77012.8,11.7,-0.01514,2e-05,2.54887]
[1779458993030,36.08,77017.52,11.7,-0.01503,2e-05,2.53355]
[1779458993039,36.08,77017.52,11.7,-0.01503,2e-05,2.53355]
[1779458993480,36.08,77017.52,11.7,-0.01503,2e-05,2.53355]
[1779458993488,36.08,77017.52,11.7,-0.01503,2e-05,2.53355]
[1779458993914,36.08,77017.52,11.7,-0.01503,2e-05,2.53355]
[1779458993921,36.08,77017.52,11.7,-0.01503,2e-05,2.53355]
[1779458994371,36.07,77020.67,11.7,-0.01496,2e-05,2.52208]
[1779458994378,36.07,77020.67,11.7,-0.01496,2e-05,2.52208]
[1779458994592,36.07,77020.67,11.7,-0.01496,2e-05,2.52208]
[1779459000399,36.03,77017.46,11.7,-0.01491,2e-05,2.51539]
[1779459003936,36.01,77014.47,11.7,-0.01493,2e-05,2.51761]
[1779459004337,36.01,77012.22,11.7,-0.01496,2e-05,2.52223]
[1779459004344,36.01,77012.22,11.7,-0.01496,2e-05,2.52223]
[1779459004751,36.01,77012.22,11.7,-0.01496,2e-05,2.52223]
[1779459004759,36.01,77012.22,11.7,-0.01496,2e-05,2.52223]
[1779459005167,36.01,77011.28,11.7,-0.01497,2e-05,2.52349]
[1779459005176,36.01,77011.28,11.7,-0.01497,2e-05,2.52349]
[1779459005606,36.01,77011.28,11.7,-0.01497,2e-05,2.52349]
[1779459005614,36.01,77011.28,11.7,-0.01497,2e-05,2.52349]
[1779459006056,36.01,77012.15,11.7,-0.01495,2e-05,2.52111]
[1779459006065,36.01,77012.15,11.7,-0.01495,2e-05,2.52111]
[1779459006485,36.01,77012.15,11.7,-0.01495,2e-05,2.52111]
[1779459006494,36.01,77012.15,11.7,-0.01495,2e-05,2.52111]
[1779459006932,36.01,77012.15,11.7,-0.01495,2e-05,2.52111]
[1779459006940,36.01,77012.15,11.7,-0.01495,2e-05,2.52111]
[1779459007387,36.01,77013.15,11.7,-0.01493,2e-05,2.51844]
[1779459007395,36.01,77013.15,11.7,-0.01493,2e-05,2.51844]
[1779459007830,36.01,77013.15,11.7,-0.01493,2e-05,2.51844]
[1779459007839,36.01,77013.15,11.7,-0.01493,2e-05,2.51844]
[1779459008248,36.01,77013.39,11.7,-0.01492,2e-05,2.51748]
[1779459008257,36.01,77013.39,11.7,-0.01492,2e-05,2.51748]
[1779459008684,36.01,77013.39,11.7,-0.01492,2e-05,2.51748]
[1779459008694,36.01,77013.39,11.7,-0.01492,2e-05,2.51748]
[1779459009132,36.01,77011.7,11.7,-0.01495,2e-05,2.52085]
[1779459009141,36.01,77011.7,11.7,-0.01495,2e-05,2.52085]
[1779459009558,36.01,77011.7,11.7,-0.01495,2e-05,2.52085]
[1779459009587,36.01,77011.7,11.7,-0.01495,2e-05,2.52085]
[1779459009594,36.01,77011.7,11.7,-0.01495,2e-05,2.52085]
[1779459010035,36.0,77005.71,11.7,-0.01504,2e-05,2.53389]
[1779459010045,36.0,77005.71,11.7,-0.01504,2e-05,2.53389]
[1779459010456,36.0,77005.71,11.7,-0.01504,2e-05,2.53389]
[1779459010464,36.0,77005.71,11.7,-0.01504,2e-05,2.53389]
[1779459010898,36.0,77005.71,11.7,-0.01504,2e-05,2.53389]
[1779459010906,36.0,77005.71,11.7,-0.01504,2e-05,2.53389]
[1779459011355,36.0,77007.6,11.7,-0.01501,2e-05,2.52919]
[1779459011362,36.0,77007.6,11.7,-0.01501,2e-05,2.52919]
[1779459011788,36.0,77007.6,11.7,-0.01501,2e-05,2.52919]
[1779459011796,36.0,77007.6,11.7,-0.01501,2e-05,2.52919]
[1779459012211,36.0,77012.23,11.7,-0.01493,2e-05,2.51834]
[1779459012219,36.0,77012.23,11.7,-0.01493,2e-05,2.51834]
[1779459012634,36.0,77012.23,11.7,-0.01493,2e-05,2.51834]
[1779459012644,36.0,77012.23,11.7,-0.01493,2e-05,2.51834]
[1779459013072,36.0,77009.06,11.7,-0.01498,2e-05,2.52504]
[1779459013081,36.0,77009.06,11.7,-0.01498,2e-05,2.52504]
[1779459013513,36.0,77009.06,11.7,-0.01498,2e-05,2.52504]
[1779459013521,36.0,77009.06,11.7,-0.01498,2e-05,2.52504]
[1779459013925,36.0,77009.06,11.7,-0.01498,2e-05,2.52504]
[1779459013934,36.0,77009.06,11.7,-0.01498,2e-05,2.52504]
[1779459014373,36.0,77004.8,11.7,-0.01504,2e-05,2.5342]
[1779459014381,36.0,77004.8,11.7,-0.01504,2e-05,2.5342]
[1779459014784,36.0,77004.8,11.7,-0.01504,2e-05,2.5342]
[1779459014793,36.0,77004.8,11.7,-0.01504,2e-05,2.5342]
[1779459015233,36.0,77000.36,11.7,-0.01511,2e-05,2.54377]
[1779459015241,36.0,77000.36,11.7,-0.01511,2e-05,2.54377]
[1779459015670,36.0,77000.36,11.7,-0.01511,2e-05,2.54377]
[1779459015678,36.0,77000.36,11.7,-0.01511,2e-05,2.54377]
[1779459016127,36.0,77002.28,11.7,-0.01508,2e-05,2.53897]
[1779459016134,36.0,77002.28,11.7,-0.01508,2e-05,2.53897]
[1779459016326,36.0,77002.28,11.7,-0.01508,2e-05,2.53897]
[1779459016582,36.0,77002.28,11.7,-0.01508,2e-05,2.53897]
[1779459016590,36.0,77002.28,11.7,-0.01508,2e-05,2.53897]
[1779459016675,36.0,77002.28,11.7,-0.01508,2e-05,2.53897]
[1779459017015,35.99,77000.44,11.7,-0.0151,2e-05,2.54267]
[1779459017023,35.99,77000.44,11.7,-0.0151,2e-05,2.54267]
[1779459017468,35.99,77000.44,11.7,-0.0151,2e-05,2.54267]
[1779459017475,35.99,77000.44,11.7,-0.0151,2e-05,2.54267]
[1779459017884,35.99,77000.44,11.7,-0.0151,2e-05,2.54267]
[1779459017892,35.99,77000.44,11.7,-0.0151,2e-05,2.54267]
[1779459018313,35.99,77001.73,11.7,-0.01508,2e-05,2.53929]
[1779459018322,35.99,77001.73,11.7,-0.01508,2e-05,2.53929]
[1779459018743,35.99,77001.73,11.7,-0.01508,2e-05,2.53929]
[1779459018752,35.99,77001.73,11.7,-0.01508,2e-05,2.53929]
[1779459019192,35.99,76999.19,11.7,-0.01512,2e-05,2.54457]
[1779459019200,35.99,76999.19,11.7,-0.01512,2e-05,2.54457]
[1779459019567,35.99,76999.19,11.7,-0.01512,2e-05,2.54457]
[1779459019632,35.99,76999.19,11.7,-0.01512,2e-05,2.54457]
[1779459019640,35.99,76999.19,11.7,-0.01512,2e-05,2.54457]
[1779459020081,35.99,76997.19,11.7,-0.01514,2e-05,2.54864]
[1779459020090,35.99,76997.19,11.7,-0.01514,2e-05,2.54864]
[1779459020514,35.99,76997.19,11.7,-0.01514,2e-05,2.54864]
[1779459020521,35.99,76997.19,11.7,-0.01514,2e-05,2.54864]
[1779459020990,35.99,76999.99,11.7,-0.0151,2e-05,2.5425]
[1779459020999,35.99,76999.99,11.7,-0.0151,2e-05,2.5425]
[1779459021460,35.99,76999.99,11.7,-0.0151,2e-05,2.5425]
[1779459021469,35.99,76999.99,11.7,-0.0151,2e-05,2.5425]
[1779459021898,35.99,76999.99,11.7,-0.0151,2e-05,2.5425]
[1779459021907,35.99,76999.99,11.7,-0.0151,2e-05,2.5425]
[1779459022353,35.99,76999.39,11.7,-0.01511,2e-05,2.54407]
[1779459022362,35.99,76999.39,11.7,-0.01511,2e-05,2.54407]
[1779459022528,35.99,76999.39,11.7,-0.01511,2e-05,2.54407]
[1779459022789,35.99,76999.39,11.7,-0.01511,2e-05,2.54407]
[1779459022799,35.99,76999.39,11.7,-0.01511,2e-05,2.54407]
[1779459023230,35.99,77000.91,11.7,-0.01509,2e-05,2.54084]
[1779459023238,35.99,77000.91,11.7,-0.01509,2e-05,2.54084]
[1779459023429,35.99,77000.91,11.7,-0.01509,2e-05,2.54084]
[1779459023678,35.99,77000.91,11.7,-0.01509,2e-05,2.54084]
[1779459023685,35.99,77000.91,11.7,-0.01509,2e-05,2.54084]
[1779459024119,35.99,77002.57,11.7,-0.01506,2e-05,2.53664]
[1779459024127,35.99,77002.57,11.7,-0.01506,2e-05,2.53664]
[1779459024538,35.99,77002.57,11.7,-0.01506,2e-05,2.53664]
[1779459024546,35.99,77002.57,11.7,-0.01506,2e-05,2.53664]
[1779459025000,35.99,77004.74,11.7,-0.01503,2e-05,2.53196]
[1779459025008,35.99,77004.74,11.7,-0.01503,2e-05,2.53196]
[1779459025430,35.99,77004.74,11.7,-0.01503,2e-05,2.53196]
[1779459025437,35.99,77004.74,11.7,-0.01503,2e-05,2.53196]
[1779459025878,35.99,77004.74,11.7,-0.01503,2e-05,2.53196]
[1779459025886,35.99,77004.74,11.7,-0.01503,2e-05,2.53196]
[1779459025939,35.99,77004.74,11.7,-0.01503,2e-05,2.53196]
[1779459028497,35.99,76997.69,11.7,-0.01514,2e-05,2.54863]
[1779459028728,35.99,76997.69,11.7,-0.01514,2e-05,2.54863]
[1779459030931,36.0,76983.67,11.7,-0.01537,2e-05,2.58101]
[1779459035078,35.99,76979.67,11.7,-0.01541,2e-05,2.58637]
[1779459035510,35.99,76979.67,11.7,-0.01541,2e-05,2.58637]
[1779459035518,35.99,76979.67,11.7,-0.01541,2e-05,2.58637]
[1779459035943,35.99,76979.67,11.7,-0.01541,2e-05,2.58637]
[1779459035950,35.99,76979.67,11.7,-0.01541,2e-05,2.58637]
[1779459036405,35.99,76979.72,11.7,-0.01541,2e-05,2.58572]
[1779459036413,35.99,76979.72,11.7,-0.01541,2e-05,2.58572]
[1779459036831,35.99,76979.72,11.7,-0.01541,2e-05,2.58572]
[1779459036841,35.99,76979.72,11.7,-0.01541,2e-05,2.58572]
[1779459037270,35.99,76979.91,11.7,-0.0154,2e-05,2.58475]
[1779459037279,35.99,76979.91,11.7,-0.0154,2e-05,2.58475]
[1779459037719,35.99,76979.91,11.7,-0.0154,2e-05,2.58475]
[1779459037727,35.99,76979.91,11.7,-0.0154,2e-05,2.58475]
[1779459038182,35.98,76979.83,11.7,-0.0154,2e-05,2.5844]
[1779459038191,35.98,76979.83,11.7,-0.0154,2e-05,2.5844]
[1779459038625,35.98,76979.83,11.7,-0.0154,2e-05,2.5844]
[1779459038633,35.98,76979.83,11.7,-0.0154,2e-05,2.5844]
[1779459039055,35.98,76983.09,11.7,-0.01534,2e-05,2.57642]
[1779459039063,35.98,76983.09,11.7,-0.01534,2e-05,2.57642]
[1779459039472,35.98,76983.09,11.7,-0.01534,2e-05,2.57642]
[1779459039479,35.98,76983.09,11.7,-0.01534,2e-05,2.57642]
[1779459039902,35.98,76983.09,11.7,-0.01534,2e-05,2.57642]
[1779459039910,35.98,76983.09,11.7,-0.01534,2e-05,2.57642]
[1779459040317,35.98,76987.14,11.7,-0.01527,2e-05,2.56666]
[1779459040325,35.98,76987.14,11.7,-0.01527,2e-05,2.56666]
[1779459040760,35.98,76987.14,11.7,-0.01527,2e-05,2.56666]
[1779459040771,35.98,76987.14,11.7,-0.01527,2e-05,2.56666]
[1779459041207,35.98,76991.92,11.7,-0.01519,2e-05,2.55529]
[1779459041215,35.98,76991.92,11.7,-0.01519,2e-05,2.55529]
[1779459041620,35.98,76991.92,11.7,-0.01519,2e-05,2.55529]
[1779459041627,35.98,76991.92,11.7,-0.01519,2e-05,2.55529]
[1779459042056,35.98,76992.09,11.7,-0.01519,2e-05,2.55443]
[1779459042067,35.98,76992.09,11.7,-0.01519,2e-05,2.55443]
[1779459042492,35.98,76992.09,11.7,-0.01519,2e-05,2.55443]
[1779459042499,35.98,76992.09,11.7,-0.01519,2e-05,2.55443]
[1779459042921,35.98,76992.09,11.7,-0.01519,2e-05,2.55443]
[1779459042930,35.98,76992.09,11.7,-0.01519,2e-05,2.55443]
[1779459043373,35.98,76990.09,11.7,-0.01522,2e-05,2.5585]
[1779459043380,35.98,76990.09,11.7,-0.01522,2e-05,2.5585]
[1779459043794,35.98,76990.09,11.7,-0.01522,2e-05,2.5585]
[1779459043802,35.98,76990.09,11.7,-0.01522,2e-05,2.5585]
[1779459044215,35.98,76988.62,11.7,-0.01524,2e-05,2.56136]
[1779459044222,35.98,76988.62,11.7,-0.01524,2e-05,2.56136]
[1779459044629,35.98,76988.62,11.7,-0.01524,2e-05,2.56136]
[1779459044637,35.98,76988.62,11.7,-0.01524,2e-05,2.56136]
[1779459045077,35.97,76987.85,11.7,-0.01525,2e-05,2.56263]
[1779459045086,35.97,76987.85,11.7,-0.01525,2e-05,2.56263]
[1779459045523,35.97,76987.85,11.7,-0.01525,2e-05,2.56263]
[1779459045531,35.97,76987.85,11.7,-0.01525,2e-05,2.56263]
[1779459045958,35.97,76987.85,11.7,-0.01525,2e-05,2.56263]
[1779459045967,35.97,76987.85,11.7,-0.01525,2e-05,2.56263]
[1779459046409,35.97,76989.92,11.7,-0.01521,2e-05,2.55744]
[1779459046417,35.97,76989.92,11.7,-0.01521,2e-05,2.55744]
[1779459046856,35.97,76989.92,11.7,-0.01521,2e-05,2.55744]
[1779459046865,35.97,76989.92,11.7,-0.01521,2e-05,2.55744]
[1779459047277,35.97,76990.5,11.7,-0.0152,2e-05,2.55564]
[1779459047287,35.97,76990.5,11.7,-0.0152,2e-05,2.55564]
[1779459047700,35.97,76990.5,11.7,-0.0152,2e-05,2.55564]
[1779459047709,35.97,76990.5,11.7,-0.0152,2e-05,2.55564]
[1779459048155,35.97,76991.78,11.7,-0.01517,2e-05,2.55226]
[1779459048165,35.97,76991.78,11.7,-0.01517,2e-05,2.55226]
[1779459048605,35.97,76991.78,11.7,-0.01517,2e-05,2.55226]
[1779459048614,35.97,76991.78,11.7,-0.01517,2e-05,2.55226]
[1779459049064,35.97,76993.03,11.7,-0.01515,2e-05,2.54896]
[1779459049075,35.97,76993.03,11.7,-0.01515,2e-05,2.54896]
[1779459049491,35.97,76993.03,11.7,-0.01515,2e-05,2.54896]
[1779459049498,35.97,76993.03,11.7,-0.01515,2e-05,2.54896]
[1779459049952,35.97,76993.03,11.7,-0.01515,2e-05,2.54896]
[1779459049960,35.97,76993.03,11.7,-0.01515,2e-05,2.54896]
[1779459050413,35.97,76993.39,11.7,-0.01514,2e-05,2.54769]
[1779459050421,35.97,76993.39,11.7,-0.01514,2e-05,2.54769]
[1779459050872,35.97,76993.39,11.7,-0.01514,2e-05,2.54769]
[1779459050879,35.97,76993.39,11.7,-0.01514,2e-05,2.54769]
[1779459051326,35.97,76995.55,11.7,-0.0151,2e-05,2.54234]
[1779459051333,35.97,76995.55,11.7,-0.0151,2e-05,2.54234]
[1779459051783,35.97,76995.55,11.7,-0.0151,2e-05,2.54234]
[1779459051792,35.97,76995.55,11.7,-0.0151,2e-05,2.54234]
[1779459052202,35.96,76996.45,11.7,-0.01509,2e-05,2.53985]
[1779459052210,35.96,76996.45,11.7,-0.01509,2e-05,2.53985]
[1779459052651,35.96,76996.45,11.7,-0.01509,2e-05,2.53985]
[1779459052659,35.96,76996.45,11.7,-0.01509,2e-05,2.53985]
[1779459053087,35.96,76997.0,11.7,-0.01507,2e-05,2.53816]
[1779459053094,35.96,76997.0,11.7,-0.01507,2e-05,2.53816]
[1779459053503,35.96,76997.0,11.7,-0.01507,2e-05,2.53816]
[1779459053511,35.96,76997.0,11.7,-0.01507,2e-05,2.53816]
[1779459053914,35.96,76997.0,11.7,-0.01507,2e-05,2.53816]
[1779459053922,35.96,76997.0,11.7,-0.01507,2e-05,2.53816]
[1779459054358,35.96,76997.62,11.7,-0.01506,2e-05,2.53632]
[1779459054367,35.96,76997.62,11.7,-0.01506,2e-05,2.53632]
[1779459054796,35.96,76997.62,11.7,-0.01506,2e-05,2.53632]
[1779459054804,35.96,76997.62,11.7,-0.01506,2e-05,2.53632]
[1779459055205,35.96,76995.25,11.7,-0.0151,2e-05,2.54124]
[1779459055213,35.96,76995.25,11.7,-0.0151,2e-05,2.54124]
[1779459055671,35.96,76995.25,11.7,-0.0151,2e-05,2.54124]
[1779459055678,35.96,76995.25,11.7,-0.0151,2e-05,2.54124]
[1779459056128,35.96,76992.48,11.7,-0.01514,2e-05,2.54706]
[1779459056135,35.96,76992.48,11.7,-0.01514,2e-05,2.54706]
[1779459056581,35.96,76992.48,11.7,-0.01514,2e-05,2.54706]
[1779459056589,35.96,76992.48,11.7,-0.01514,2e-05,2.54706]
[1779459057001,35.96,76992.48,11.7,-0.01514,2e-05,2.54706]
[1779459057010,35.96,76992.48,11.7,-0.01514,2e-05,2.54706]
[1779459057115,35.96,76992.83,11.7,-0.01513,2e-05,2.54581]
[1779459062839,35.95,76978.11,11.7,-0.01534,2e-05,2.57658]
[1779459064852,35.95,76968.55,11.7,-0.0155,2e-05,2.59802]
[1779459065810,35.95,76967.6,11.7,-0.01551,2e-05,2.59965]
[1779459066084,35.95,76967.41,11.7,-0.01551,2e-05,2.60025]
[1779459066512,35.95,76967.41,11.7,-0.01551,2e-05,2.60025]
[1779459066521,35.95,76967.41,11.7,-0.01551,2e-05,2.60025]
[1779459066951,35.95,76967.41,11.7,-0.01551,2e-05,2.60025]
[1779459066959,35.95,76967.41,11.7,-0.01551,2e-05,2.60025]
[1779459067365,35.94,76965.54,11.7,-0.01554,2e-05,2.604]
[1779459067374,35.94,76965.54,11.7,-0.01554,2e-05,2.604]
[1779459067796,35.94,76965.54,11.7,-0.01554,2e-05,2.604]
[1779459067808,35.94,76965.54,11.7,-0.01554,2e-05,2.604]
[1779459068245,35.94,76970.03,11.7,-0.01546,2e-05,2.59309]
[1779459068252,35.94,76970.03,11.7,-0.01546,2e-05,2.59309]
[1779459068673,35.94,76970.03,11.7,-0.01546,2e-05,2.59309]
[1779459068683,35.94,76970.03,11.7,-0.01546,2e-05,2.59309]
[1779459069124,35.94,76973.79,11.7,-0.0154,2e-05,2.5839]
[1779459069133,35.94,76973.79,11.7,-0.0154,2e-05,2.5839]
[1779459069560,35.94,76973.79,11.7,-0.0154,2e-05,2.5839]
[1779459069570,35.94,76973.79,11.7,-0.0154,2e-05,2.5839]
[1779459069990,35.94,76973.79,11.7,-0.0154,2e-05,2.5839]
[1779459069999,35.94,76973.79,11.7,-0.0154,2e-05,2.5839]
[1779459070414,35.94,76977.98,11.7,-0.01532,2e-05,2.57378]
[1779459070422,35.94,76977.98,11.7,-0.01532,2e-05,2.57378]
[1779459070847,35.94,76977.98,11.7,-0.01532,2e-05,2.57378]
[1779459070854,35.94,76977.98,11.7,-0.01532,2e-05,2.57378]
[1779459071269,35.94,76978.48,11.7,-0.01531,2e-05,2.57213]
[1779459071277,35.94,76978.48,11.7,-0.01531,2e-05,2.57213]
[1779459071697,35.94,76978.48,11.7,-0.01531,2e-05,2.57213]
[1779459071708,35.94,76978.48,11.7,-0.01531,2e-05,2.57213]
[1779459072131,35.94,76974.35,11.7,-0.01538,2e-05,2.58107]
[1779459072138,35.94,76974.35,11.7,-0.01538,2e-05,2.58107]
[1779459072561,35.94,76974.35,11.7,-0.01538,2e-05,2.58107]
[1779459072570,35.94,76974.35,11.7,-0.01538,2e-05,2.58107]
[1779459072989,35.94,76974.35,11.7,-0.01538,2e-05,2.58107]
[1779459072996,35.94,76974.35,11.7,-0.01538,2e-05,2.58107]
[1779459073409,35.93,76973.06,11.7,-0.01539,2e-05,2.58351]
[1779459073417,35.93,76973.06,11.7,-0.01539,2e-05,2.58351]
[1779459073856,35.93,76973.06,11.7,-0.01539,2e-05,2.58351]
[1779459073865,35.93,76973.06,11.7,-0.01539,2e-05,2.58351]
[1779459074279,35.93,76973.42,11.7,-0.01538,2e-05,2.58215]
[1779459074286,35.93,76973.42,11.7,-0.01538,2e-05,2.58215]
[1779459074714,35.93,76973.42,11.7,-0.01538,2e-05,2.58215]
[1779459074724,35.93,76973.42,11.7,-0.01538,2e-05,2.58215]
[1779459075152,35.93,76976.46,11.7,-0.01533,2e-05,2.57467]
[1779459075160,35.93,76976.46,11.7,-0.01533,2e-05,2.57467]
[1779459075581,35.93,76976.46,11.7,-0.01533,2e-05,2.57467]
[1779459075589,35.93,76976.46,11.7,-0.01533,2e-05,2.57467]
[1779459076029,35.93,76976.46,11.7,-0.01533,2e-05,2.57467]
[1779459076039,35.93,76976.46,11.7,-0.01533,2e-05,2.57467]
[1779459076439,35.93,76983.71,11.7,-0.01521,2e-05,2.55762]
[1779459076446,35.93,76983.71,11.7,-0.01521,2e-05,2.55762]
[1779459076852,35.93,76983.71,11.7,-0.01521,2e-05,2.55762]
[1779459076861,35.93,76983.71,11.7,-0.01521,2e-05,2.55762]
[1779459077291,35.93,76984.13,11.7,-0.0152,2e-05,2.55619]
[1779459077299,35.93,76984.13,11.7,-0.0152,2e-05,2.55619]
[1779459077725,35.93,76984.13,11.7,-0.0152,2e-05,2.55619]
[1779459077734,35.93,76984.13,11.7,-0.0152,2e-05,2.55619]
[1779459078164,35.93,76986.58,11.7,-0.01516,2e-05,2.55014]
[1779459078172,35.93,76986.58,11.7,-0.01516,2e-05,2.55014]
[1779459078581,35.93,76986.58,11.7,-0.01516,2e-05,2.55014]
[1779459078592,35.93,76986.58,11.7,-0.01516,2e-05,2.55014]
[1779459079030,35.93,76986.58,11.7,-0.01516,2e-05,2.55014]
[1779459079038,35.93,76986.58,11.7,-0.01516,2e-05,2.55014]
[1779459079464,35.93,76984.75,11.7,-0.01518,2e-05,2.55384]
[1779459079864,35.93,76984.75,11.7,-0.01518,2e-05,2.55384]
[1779459079872,35.93,76984.75,11.7,-0.01518,2e-05,2.55384]
[1779459080320,35.92,76979.63,11.7,-0.01526,2e-05,2.56503]
[1779459080328,35.92,76979.63,11.7,-0.01526,2e-05,2.56503]
[1779459080765,35.92,76979.63,11.7,-0.01526,2e-05,2.56503]
[1779459080773,35.92,76979.63,11.7,-0.01526,2e-05,2.56503]
[1779459081174,35.92,76977.01,11.7,-0.0153,2e-05,2.57053]
[1779459081182,35.92,76977.01,11.7,-0.0153,2e-05,2.57053]
[1779459081587,35.92,76977.01,11.7,-0.0153,2e-05,2.57053]
[1779459081595,35.92,76977.01,11.7,-0.0153,2e-05,2.57053]
[1779459082050,35.92,76977.01,11.7,-0.0153,2e-05,2.57053]
[1779459082057,35.92,76978.04,11.7,-0.01528,2e-05,2.56767]
[1779459082488,35.92,76978.04,11.7,-0.01528,2e-05,2.56767]
[1779459082495,35.92,76978.04,11.7,-0.01528,2e-05,2.56767]
[1779459082915,35.92,76978.04,11.7,-0.01528,2e-05,2.56767]
[1779459082922,35.92,76978.04,11.7,-0.01528,2e-05,2.56767]
[1779459083347,35.92,76977.65,11.7,-0.01529,2e-05,2.56807]
[1779459083355,35.92,76977.65,11.7,-0.01529,2e-05,2.56807]
[1779459083782,35.92,76977.65,11.7,-0.01529,2e-05,2.56807]
[1779459083790,35.92,76977.65,11.7,-0.01529,2e-05,2.56807]
[1779459084213,35.92,76981.69,11.7,-0.01522,2e-05,2.55837]
[1779459084221,35.92,76981.69,11.7,-0.01522,2e-05,2.55837]
[1779459084646,35.92,76981.69,11.7,-0.01522,2e-05,2.55837]
[1779459084654,35.92,76981.69,11.7,-0.01522,2e-05,2.55837]
[1779459085081,35.92,76985.59,11.7,-0.01515,2e-05,2.54902]
[1779459085089,35.92,76985.59,11.7,-0.01515,2e-05,2.54902]
[1779459085512,35.92,76985.59,11.7,-0.01515,2e-05,2.54902]
[1779459085520,35.92,76985.59,11.7,-0.01515,2e-05,2.54902]
[1779459085967,35.92,76985.59,11.7,-0.01515,2e-05,2.54902]
[1779459085974,35.92,76985.59,11.7,-0.01515,2e-05,2.54902]
[1779459086398,35.92,76980.45,11.7,-0.01523,2e-05,2.56026]
[1779459086407,35.92,76980.45,11.7,-0.01523,2e-05,2.56026]
[1779459086855,35.92,76980.45,11.7,-0.01523,2e-05,2.56026]
[1779459086863,35.92,76980.45,11.7,-0.01523,2e-05,2.56026]
[1779459087308,35.91,76978.8,11.7,-0.01525,2e-05,2.56354]
[1779459087318,35.91,76978.8,11.7,-0.01525,2e-05,2.56354]
[1779459087753,35.91,76978.8,11.7,-0.01525,2e-05,2.56354]
[1779459087761,35.91,76978.8,11.7,-0.01525,2e-05,2.56354]
[1779459088090,35.91,76976.67,11.7,-0.01528,2e-05,2.56792]
[1779459094060,35.9,76981.44,11.7,-0.01518,2e-05,2.55229]
[1779459097424,35.9,76982.09,11.7,-0.01516,2e-05,2.54989]
[1779459097852,35.9,76982.09,11.7,-0.01516,2e-05,2.54989]
[1779459097860,35.9,76982.09,11.7,-0.01516,2e-05,2.54989]
[1779459098301,35.9,76980.92,11.7,-0.01517,2e-05,2.55164]
[1779459098310,35.9,76980.92,11.7,-0.01517,2e-05,2.55164]
[1779459098719,35.9,76980.92,11.7,-0.01517,2e-05,2.55164]
[1779459098726,35.9,76980.92,11.7,-0.01517,2e-05,2.55164]
[1779459099162,35.9,76981.36,11.7,-0.01516,2e-05,2.55018]
[1779459099176,35.9,76981.36,11.7,-0.01516,2e-05,2.55018]
[1779459099592,35.9,76981.36,11.7,-0.01516,2e-05,2.55018]
[1779459099602,35.9,76981.36,11.7,-0.01516,2e-05,2.55018]
[1779459100052,35.9,76981.36,11.7,-0.01516,2e-05,2.55018]
[1779459100060,35.9,76981.36,11.7,-0.01516,2e-05,2.55018]
[1779459100469,35.9,76981.8,11.7,-0.01515,2e-05,2.54873]
[1779459100477,35.9,76981.8,11.7,-0.01515,2e-05,2.54873]
[1779459100926,35.9,76981.8,11.7,-0.01515,2e-05,2.54873]
[1779459100934,35.9,76981.8,11.7,-0.01515,2e-05,2.54873]
[1779459101375,35.89,76986.24,11.7,-0.01508,2e-05,2.53822]
[1779459101382,35.89,76986.24,11.7,-0.01508,2e-05,2.53822]
[1779459101829,35.89,76986.24,11.7,-0.01508,2e-05,2.53822]
[1779459101836,35.89,76986.24,11.7,-0.01508,2e-05,2.53822]
[1779459102269,35.89,76988.93,11.7,-0.01503,2e-05,2.53171]
[1779459102277,35.89,76988.93,11.7,-0.01503,2e-05,2.53171]
[1779459102712,35.89,76988.93,11.7,-0.01503,2e-05,2.53171]
[1779459102720,35.89,76988.93,11.7,-0.01503,2e-05,2.53171]
[1779459103166,35.89,76988.94,11.7,-0.01503,2e-05,2.53127]
[1779459103174,35.89,76988.94,11.7,-0.01503,2e-05,2.53127]
[1779459103619,35.89,76988.94,11.7,-0.01503,2e-05,2.53127]
[1779459103627,35.89,76988.94,11.7,-0.01503,2e-05,2.53127]
[1779459104050,35.89,76988.94,11.7,-0.01503,2e-05,2.53127]
[1779459104057,35.89,76988.94,11.7,-0.01503,2e-05,2.53127]
[1779459104464,35.89,76989.37,11.7,-0.01502,2e-05,2.52988]
[1779459104472,35.89,76989.37,11.7,-0.01502,2e-05,2.52988]
[1779459104892,35.89,76989.37,11.7,-0.01502,2e-05,2.52988]
[1779459104902,35.89,76989.37,11.7,-0.01502,2e-05,2.52988]
[1779459105341,35.89,76990.36,11.7,-0.015,2e-05,2.52723]
[1779459105349,35.89,76990.36,11.7,-0.015,2e-05,2.52723]
[1779459105775,35.89,76990.36,11.7,-0.015,2e-05,2.52723]
[1779459105784,35.89,76990.36,11.7,-0.015,2e-05,2.52723]
[1779459106228,35.89,76991.93,11.7,-0.01497,2e-05,2.52328]
[1779459106236,35.89,76991.93,11.7,-0.01497,2e-05,2.52328]
[1779459106685,35.89,76991.93,11.7,-0.01497,2e-05,2.52328]
[1779459106693,35.89,76991.93,11.7,-0.01497,2e-05,2.52328]
[1779459107147,35.89,77002.53,11.7,-0.01481,2e-05,2.49911]
[1779459107155,35.89,77002.53,11.7,-0.01481,2e-05,2.49911]
[1779459107593,35.89,77002.53,11.7,-0.01481,2e-05,2.49911]
[1779459107601,35.89,77002.53,11.7,-0.01481,2e-05,2.49911]
[1779459108025,35.89,77002.53,11.7,-0.01481,2e-05,2.49911]
[1779459108036,35.89,77002.53,11.7,-0.01481,2e-05,2.49911]
[1779459108485,35.89,77004.6,11.7,-0.01477,2e-05,2.49413]
[1779459108494,35.89,77004.6,11.7,-0.01477,2e-05,2.49413]
[1779459108920,35.89,77004.6,11.7,-0.01477,2e-05,2.49413]
[1779459108928,35.89,77004.6,11.7,-0.01477,2e-05,2.49413]
[1779459109350,35.88,77002.96,11.7,-0.01479,2e-05,2.49743]
[1779459109357,35.88,77002.96,11.7,-0.01479,2e-05,2.49743]
[1779459109805,35.88,77002.96,11.7,-0.01479,2e-05,2.49743]
[1779459109813,35.88,77002.96,11.7,-0.01479,2e-05,2.49743]
[1779459110244,35.88,77001.22,11.7,-0.01482,2e-05,2.50096]
[1779459110252,35.88,77001.22,11.7,-0.01482,2e-05,2.50096]
[1779459110657,35.88,77001.22,11.7,-0.01482,2e-05,2.50096]
[1779459110664,35.88,77001.22,11.7,-0.01482,2e-05,2.50096]
[1779459111109,35.88,77000.49,11.7,-0.01483,2e-05,2.50223]
[1779459111116,35.88,77000.49,11.7,-0.01483,2e-05,2.50223]
[1779459111541,35.88,77000.49,11.7,-0.01483,2e-05,2.50223]
[1779459111548,35.88,77000.49,11.7,-0.01483,2e-05,2.50223]
[1779459111967,35.88,77000.49,11.7,-0.01483,2e-05,2.50223]
[1779459111975,35.88,77000.49,11.7,-0.01483,2e-05,2.50223]
[1779459112443,35.88,77001.56,11.7,-0.01481,2e-05,2.49946]
[1779459112454,35.88,77001.56,11.7,-0.01481,2e-05,2.49946]
[1779459112867,35.88,77001.56,11.7,-0.01481,2e-05,2.49946]
[1779459112878,35.88,77001.56,11.7,-0.01481,2e-05,2.49946]
[1779459113291,35.88,77003.23,11.7,-0.01478,2e-05,2.49537]
[1779459113298,35.88,77003.23,11.7,-0.01478,2e-05,2.49537]
[1779459113737,35.88,77003.23,11.7,-0.01478,2e-05,2.49537]
[1779459113744,35.88,77003.23,11.7,-0.01478,2e-05,2.49537]
[1779459114184,35.88,77005.33,11.7,-0.01474,2e-05,2.49033]
[1779459114196,35.88,77005.33,11.7,-0.01474,2e-05,2.49033]
[1779459114613,35.88,77005.33,11.7,-0.01474,2e-05,2.49033]
[1779459114622,35.88,77005.33,11.7,-0.01474,2e-05,2.49033]
[1779459115044,35.88,77005.33,11.7,-0.01474,2e-05,2.49033]
[1779459115053,35.88,77005.33,11.7,-0.01474,2e-05,2.49033]
[1779459115485,35.88,77011.41,11.7,-0.01465,2e-05,2.47646]
[1779459115493,35.88,77011.41,11.7,-0.01465,2e-05,2.47646]
[1779459115918,35.88,77011.41,11.7,-0.01465,2e-05,2.47646]
[1779459115925,35.88,77011.41,11.7,-0.01465,2e-05,2.47646]
[1779459116363,35.88,77011.9,11.7,-0.01464,2e-05,2.47505]
[1779459116372,35.88,77011.9,11.7,-0.01464,2e-05,2.47505]
[1779459116790,35.88,77011.9,11.7,-0.01464,2e-05,2.47505]
[1779459116798,35.88,77011.9,11.7,-0.01464,2e-05,2.47505]
[1779459117244,35.88,77014.35,11.7,-0.0146,2e-05,2.4693]
[1779459117252,35.88,77014.35,11.7,-0.0146,2e-05,2.4693]
[1779459117697,35.88,77014.35,11.7,-0.0146,2e-05,2.4693]
[1779459117705,35.88,77014.35,11.7,-0.0146,2e-05,2.4693]
[1779459118126,35.87,77015.23,11.7,-0.01458,2e-05,2.46704]
[1779459118139,35.87,77015.23,11.7,-0.01458,2e-05,2.46704]
[1779459118564,35.87,77015.23,11.7,-0.01458,2e-05,2.46704]
[1779459118572,35.87,77015.23,11.7,-0.01458,2e-05,2.46704]
[1779459119069,35.87,77015.23,11.7,-0.01458,2e-05,2.46704]
[1779459119077,35.87,77015.23,11.7,-0.01458,2e-05,2.46704]
[1779459119426,35.87,77017.04,11.7,-0.01455,2e-05,2.46273]
[1779459125280,35.87,77015.7,11.7,-0.01456,2e-05,2.46385]
[1779459128679,35.87,77015.49,11.7,-0.01456,2e-05,2.4637]
[1779459129128,35.86,77016.73,11.7,-0.01454,2e-05,2.46034]
[1779459129136,35.86,77016.73,11.7,-0.01454,2e-05,2.46034]
[1779459129573,35.86,77016.73,11.7,-0.01454,2e-05,2.46034]
[1779459129581,35.86,77016.73,11.7,-0.01454,2e-05,2.46034]
[1779459130008,35.86,77016.73,11.7,-0.01454,2e-05,2.46034]
[1779459130017,35.86,77016.73,11.7,-0.01454,2e-05,2.46034]
[1779459130479,35.86,77016.93,11.7,-0.01453,2e-05,2.45959]
[1779459130487,35.86,77016.93,11.7,-0.01453,2e-05,2.45959]
[1779459130902,35.86,77016.93,11.7,-0.01453,2e-05,2.45959]
[1779459130911,35.86,77016.93,11.7,-0.01453,2e-05,2.45959]
[1779459131312,35.86,77019.24,11.7,-0.01449,2e-05,2.4542]
[1779459131319,35.86,77019.24,11.7,-0.01449,2e-05,2.4542]
[1779459131724,35.86,77019.24,11.7,-0.01449,2e-05,2.4542]
[1779459131732,35.86,77019.24,11.7,-0.01449,2e-05,2.4542]
[1779459132150,35.86,77021.11,11.7,-0.01446,2e-05,2.44979]
[1779459132157,35.86,77021.11,11.7,-0.01446,2e-05,2.44979]
[1779459132617,35.86,77021.11,11.7,-0.01446,2e-05,2.44979]
[1779459132625,35.86,77021.11,11.7,-0.01446,2e-05,2.44979]
[1779459133068,35.86,77021.11,11.7,-0.01446,2e-05,2.44979]
[1779459133081,35.86,77021.11,11.7,-0.01446,2e-05,2.44979]
[1779459133494,35.86,77020.9,11.7,-0.01446,2e-05,2.44997]
[1779459133502,35.86,77020.9,11.7,-0.01446,2e-05,2.44997]
[1779459133954,35.86,77020.9,11.7,-0.01446,2e-05,2.44997]
[1779459133962,35.86,77020.9,11.7,-0.01446,2e-05,2.44997]
[1779459134050,35.86,77020.9,11.7,-0.01446,2e-05,2.44997]
[1779459134379,35.86,77021.42,11.7,-0.01445,2e-05,2.44855]
[1779459134391,35.86,77021.42,11.7,-0.01445,2e-05,2.44855]
[1779459134811,35.86,77021.42,11.7,-0.01445,2e-05,2.44855]
[1779459134820,35.86,77021.42,11.7,-0.01445,2e-05,2.44855]
[1779459135221,35.86,77025.52,11.7,-0.01439,2e-05,2.43926]
[1779459135229,35.86,77025.52,11.7,-0.01439,2e-05,2.43926]
[1779459135637,35.86,77025.52,11.7,-0.01439,2e-05,2.43926]
[1779459135645,35.86,77025.52,11.7,-0.01439,2e-05,2.43926]
[1779459136073,35.86,77025.52,11.7,-0.01439,2e-05,2.43926]
[1779459136082,35.86,77025.52,11.7,-0.01439,2e-05,2.43926]
[1779459136494,35.86,77030.67,11.7,-0.01431,2e-05,2.42773]
[1779459136502,35.86,77030.67,11.7,-0.01431,2e-05,2.42773]
[1779459136953,35.86,77030.67,11.7,-0.01431,2e-05,2.42773]
[1779459136962,35.86,77030.67,11.7,-0.01431,2e-05,2.42773]
[1779459137241,35.86,77033.42,11.7,-0.01427,2e-05,2.42149]
[1779459137261,35.86,77033.42,11.7,-0.01427,2e-05,2.42149]
[1779459137662,35.86,77033.42,11.7,-0.01427,2e-05,2.42149]
[1779459137672,35.86,77033.42,11.7,-0.01427,2e-05,2.42149]
[1779459138110,35.86,77033.42,11.7,-0.01427,2e-05,2.42149]
[1779459138119,35.86,77034.42,11.7,-0.01425,2e-05,2.41908]
[1779459138482,35.86,77034.42,11.7,-0.01425,2e-05,2.41908]
[1779459138537,35.86,77034.42,11.7,-0.01425,2e-05,2.41908]
[1779459138545,35.86,77034.42,11.7,-0.01425,2e-05,2.41908]
[1779459138978,35.86,77034.42,11.7,-0.01425,2e-05,2.41908]
[1779459138986,35.86,77034.42,11.7,-0.01425,2e-05,2.41908]
[1779459139416,35.86,77040.2,11.7,-0.01416,2e-05,2.40629]
[1779459139424,35.86,77040.2,11.7,-0.01416,2e-05,2.40629]
[1779459139835,35.86,77040.2,11.7,-0.01416,2e-05,2.40629]
[1779459139842,35.86,77040.2,11.7,-0.01416,2e-05,2.40629]
[1779459140282,35.86,77040.43,11.7,-0.01416,2e-05,2.40559]
[1779459140292,35.86,77040.43,11.7,-0.01416,2e-05,2.40559]
[1779459140742,35.86,77040.43,11.7,-0.01416,2e-05,2.40559]
[1779459140752,35.86,77040.43,11.7,-0.01416,2e-05,2.40559]
[1779459141176,35.86,77040.56,11.7,-0.01415,2e-05,2.4051]
[1779459141184,35.86,77040.56,11.7,-0.01415,2e-05,2.4051]
[1779459141602,35.86,77040.56,11.7,-0.01415,2e-05,2.4051]
[1779459141610,35.86,77040.56,11.7,-0.01415,2e-05,2.4051]
[1779459142047,35.86,77040.56,11.7,-0.01415,2e-05,2.4051]
[1779459142059,35.86,77040.56,11.7,-0.01415,2e-05,2.4051]
[1779459142502,35.85,77041.75,11.7,-0.01413,2e-05,2.40232]
[1779459142510,35.85,77041.75,11.7,-0.01413,2e-05,2.40232]
[1779459142928,35.85,77041.75,11.7,-0.01413,2e-05,2.40232]
[1779459142935,35.85,77041.75,11.7,-0.01413,2e-05,2.40232]
[1779459143376,35.85,77041.11,11.7,-0.01414,2e-05,2.40351]
[1779459143385,35.85,77041.11,11.7,-0.01414,2e-05,2.40351]
[1779459143785,35.85,77041.11,11.7,-0.01414,2e-05,2.40351]
[1779459143794,35.85,77041.11,11.7,-0.01414,2e-05,2.40351]
[1779459144225,35.85,77039.89,11.7,-0.01416,2e-05,2.40595]
[1779459144233,35.85,77039.89,11.7,-0.01416,2e-05,2.40595]
[1779459144690,35.85,77039.89,11.7,-0.01416,2e-05,2.40595]
[1779459144699,35.85,77039.89,11.7,-0.01416,2e-05,2.40595]
[1779459145097,35.85,77039.89,11.7,-0.01416,2e-05,2.40595]
[1779459145105,35.85,77039.89,11.7,-0.01416,2e-05,2.40595]
[1779459145542,35.85,77039.94,11.7,-0.01416,2e-05,2.40564]
[1779459145550,35.85,77039.94,11.7,-0.01416,2e-05,2.40564]
[1779459146001,35.85,77039.94,11.7,-0.01416,2e-05,2.40564]
[1779459146008,35.85,77039.94,11.7,-0.01416,2e-05,2.40564]
[1779459146429,35.85,77040.05,11.7,-0.01414,2e-05,2.40336]
[1779459146436,35.85,77040.05,11.7,-0.01414,2e-05,2.40336]
[1779459146872,35.85,77040.05,11.7,-0.01414,2e-05,2.40336]
[1779459146882,35.85,77040.05,11.7,-0.01414,2e-05,2.40336]
[1779459147318,35.84,77040.12,11.7,-0.01413,2e-05,2.4012]
[1779459147333,35.84,77040.12,11.7,-0.01413,2e-05,2.4012]
[1779459147757,35.84,77040.12,11.7,-0.01413,2e-05,2.4012]
[1779459147765,35.84,77040.12,11.7,-0.01413,2e-05,2.4012]
[1779459148165,35.83,77040.71,11.7,-0.0141,2e-05,2.39796]
[1779459148173,35.83,77040.71,11.7,-0.0141,2e-05,2.39796]
[1779459148615,35.83,77040.71,11.7,-0.0141,2e-05,2.39796]
[1779459148622,35.83,77040.71,11.7,-0.0141,2e-05,2.39796]
[1779459149037,35.83,77040.71,11.7,-0.0141,2e-05,2.39796]
[1779459149045,35.83,77040.71,11.7,-0.0141,2e-05,2.39796]
[1779459149492,35.83,77040.71,11.7,-0.01409,2e-05,2.39604]
[1779459149499,35.83,77040.71,11.7,-0.01409,2e-05,2.39604]
[1779459149951,35.83,77040.71,11.7,-0.01409,2e-05,2.39604]
[1779459149960,35.83,77040.71,11.7,-0.01409,2e-05,2.39604]
[1779459150388,35.82,77040.84,11.7,-0.01408,1e-05,2.39389]
[1779459150397,35.82,77040.84,11.7,-0.01408,1e-05,2.39389]
[1779459150697,35.82,77040.84,11.7,-0.01408,1e-05,2.39389]
[1779459157023,35.81,77039.63,11.7,-0.01407,1e-05,2.39217]
[1779459159835,35.81,77038.57,11.7,-0.01408,1e-05,2.39389]
[1779459160276,35.81,77037.86,11.7,-0.01409,2e-05,2.39505]
[1779459160284,35.81,77037.86,11.7,-0.01409,2e-05,2.39505]
[1779459160716,35.81,77037.86,11.7,-0.01409,2e-05,2.39505]
[1779459160724,35.81,77037.86,11.7,-0.01409,2e-05,2.39505]
[1779459161166,35.81,77040.39,11.7,-0.01405,1e-05,2.38937]
[1779459161173,35.81,77040.39,11.7,-0.01405,1e-05,2.38937]
[1779459161572,35.81,77040.39,11.7,-0.01405,1e-05,2.38937]
[1779459161579,35.81,77040.39,11.7,-0.01405,1e-05,2.38937]
[1779459162009,35.81,77040.39,11.7,-0.01405,1e-05,2.38937]
[1779459162016,35.81,77040.39,11.7,-0.01405,1e-05,2.38937]
[1779459162444,35.81,77042.2,11.7,-0.01402,1e-05,2.38527]
[1779459162451,35.81,77042.2,11.7,-0.01402,1e-05,2.38527]
[1779459162875,35.81,77042.2,11.7,-0.01402,1e-05,2.38527]
[1779459162883,35.81,77042.2,11.7,-0.01402,1e-05,2.38527]
[1779459163333,35.81,77040.69,11.7,-0.01404,1e-05,2.38835]
[1779459163341,35.81,77040.69,11.7,-0.01404,1e-05,2.38835]
[1779459163790,35.81,77040.69,11.7,-0.01404,1e-05,2.38835]
[1779459163798,35.81,77040.69,11.7,-0.01404,1e-05,2.38835]
[1779459164244,35.81,77038.9,11.7,-0.01407,1e-05,2.39204]
[1779459164252,35.81,77038.9,11.7,-0.01407,1e-05,2.39204]
[1779459164712,35.81,77038.9,11.7,-0.01407,1e-05,2.39204]
[1779459164719,35.81,77038.9,11.7,-0.01407,1e-05,2.39204]
[1779459165163,35.81,77038.49,11.7,-0.01407,1e-05,2.39274]
[1779459165172,35.81,77038.49,11.7,-0.01407,1e-05,2.39274]
[1779459165622,35.81,77038.49,11.7,-0.01407,1e-05,2.39274]
[1779459165629,35.81,77038.49,11.7,-0.01407,1e-05,2.39274]
[1779459166066,35.81,77038.49,11.7,-0.01407,1e-05,2.39274]
[1779459166081,35.81,77038.49,11.7,-0.01407,1e-05,2.39274]
[1779459166518,35.81,77040.06,11.7,-0.01405,1e-05,2.38914]
[1779459166526,35.81,77040.06,11.7,-0.01405,1e-05,2.38914]
[1779459166953,35.81,77040.06,11.7,-0.01405,1e-05,2.38914]
[1779459166961,35.81,77040.06,11.7,-0.01405,1e-05,2.38914]
[1779459167411,35.81,77041.02,11.7,-0.01403,1e-05,2.38688]
[1779459167420,35.81,77041.02,11.7,-0.01403,1e-05,2.38688]
[1779459167850,35.81,77041.02,11.7,-0.01403,1e-05,2.38688]
[1779459167858,35.81,77041.02,11.7,-0.01403,1e-05,2.38688]
[1779459168286,35.81,77040.99,11.7,-0.01403,1e-05,2.38676]
[1779459168293,35.81,77040.99,11.7,-0.01403,1e-05,2.38676]
[1779459168716,35.81,77040.99,11.7,-0.01403,1e-05,2.38676]
[1779459168723,35.81,77040.99,11.7,-0.01403,1e-05,2.38676]
[1779459169149,35.81,77040.11,11.7,-0.01404,1e-05,2.38848]
[1779459169157,35.81,77040.11,11.7,-0.01404,1e-05,2.38848]
[1779459169582,35.81,77040.11,11.7,-0.01404,1e-05,2.38848]
[1779459169589,35.81,77040.11,11.7,-0.01404,1e-05,2.38848]
[1779459170019,35.81,77040.11,11.7,-0.01404,1e-05,2.38848]
[1779459170026,35.81,77040.11,11.7,-0.01404,1e-05,2.38848]
[1779459170477,35.8,77044.8,11.7,-0.01397,1e-05,2.37816]
[1779459170484,35.8,77044.8,11.7,-0.01397,1e-05,2.37816]
[1779459170888,35.8,77044.8,11.7,-0.01397,1e-05,2.37816]
[1779459170896,35.8,77044.8,11.7,-0.01397,1e-05,2.37816]
[1779459171320,35.8,77046.73,11.7,-0.01394,1e-05,2.37383]
[1779459171328,35.8,77046.73,11.7,-0.01394,1e-05,2.37383]
[1779459171753,35.8,77046.73,11.7,-0.01394,1e-05,2.37383]
[1779459171762,35.8,77046.73,11.7,-0.01394,1e-05,2.37383]
[1779459172173,35.8,77051.23,11.7,-0.01387,1e-05,2.364]
[1779459172182,35.8,77051.23,11.7,-0.01387,1e-05,2.364]
[1779459172628,35.8,77051.23,11.7,-0.01387,1e-05,2.364]
[1779459172636,35.8,77051.23,11.7,-0.01387,1e-05,2.364]
[1779459173041,35.8,77051.23,11.7,-0.01387,1e-05,2.364]
[1779459173049,35.8,77051.23,11.7,-0.01387,1e-05,2.364]
[1779459173478,35.8,77053.45,11.7,-0.01383,1e-05,2.35781]
[1779459173486,35.8,77053.45,11.7,-0.01383,1e-05,2.35781]
[1779459173905,35.8,77053.45,11.7,-0.01383,1e-05,2.35781]
[1779459173912,35.8,77053.45,11.7,-0.01383,1e-05,2.35781]
[1779459174333,35.79,77054.77,11.7,-0.0138,1e-05,2.35367]
[1779459174342,35.79,77054.77,11.7,-0.0138,1e-05,2.35367]
[1779459174794,35.79,77054.77,11.7,-0.0138,1e-05,2.35367]
[1779459174801,35.79,77054.77,11.7,-0.0138,1e-05,2.35367]
[1779459175208,35.79,77052.76,11.7,-0.01382,1e-05,2.35673]
[1779459175216,35.79,77052.76,11.7,-0.01382,1e-05,2.35673]
[1779459175633,35.79,77052.76,11.7,-0.01382,1e-05,2.35673]
[1779459175641,35.79,77052.76,11.7,-0.01382,1e-05,2.35673]
[1779459176083,35.79,77052.76,11.7,-0.01382,1e-05,2.35673]
[1779459176092,35.79,77052.76,11.7,-0.01382,1e-05,2.35673]
[1779459176532,35.79,77049.92,11.7,-0.01386,1e-05,2.36153]
[1779459176540,35.79,77049.92,11.7,-0.01386,1e-05,2.36153]
[1779459176941,35.79,77049.92,11.7,-0.01386,1e-05,2.36153]
[1779459176951,35.79,77049.92,11.7,-0.01386,1e-05,2.36153]
[1779459177390,35.79,77046.1,11.7,-0.01391,1e-05,2.36959]
[1779459177399,35.79,77046.1,11.7,-0.01391,1e-05,2.36959]
[1779459177821,35.79,77046.1,11.7,-0.01391,1e-05,2.36959]
[1779459177829,35.79,77046.1,11.7,-0.01391,1e-05,2.36959]
[1779459178276,35.79,77043.4,11.7,-0.01395,1e-05,2.37525]
[1779459178283,35.79,77043.4,11.7,-0.01395,1e-05,2.37525]
[1779459178713,35.79,77043.4,11.7,-0.01395,1e-05,2.37525]
[1779459178722,35.79,77043.4,11.7,-0.01395,1e-05,2.37525]
[1779459179179,35.79,77041.46,11.7,-0.01398,1e-05,2.37928]
[1779459179187,35.79,77041.46,11.7,-0.01398,1e-05,2.37928]
[1779459179629,35.79,77041.46,11.7,-0.01398,1e-05,2.37928]
[1779459179641,35.79,77041.46,11.7,-0.01398,1e-05,2.37928]
[1779459180037,35.79,77041.46,11.7,-0.01398,1e-05,2.37928]
[1779459180046,35.79,77041.46,11.7,-0.01398,1e-05,2.37928]
[1779459180467,35.78,77041.3,11.7,-0.01398,1e-05,2.37945]
[1779459180474,35.78,77041.3,11.7,-0.01398,1e-05,2.37945]
[1779459180877,35.78,77041.3,11.7,-0.01398,1e-05,2.37945]
[1779459180885,35.78,77041.3,11.7,-0.01398,1e-05,2.37945]
[1779459181318,35.78,77041.59,11.7,-0.01397,1e-05,2.37866]
[1779459181332,35.78,77041.59,11.7,-0.01397,1e-05,2.37866]
[1779459181783,35.78,77041.59,11.7,-0.01397,1e-05,2.37866]
[1779459181794,35.78,77041.59,11.7,-0.01397,1e-05,2.37866]
[1779459181845,35.78,77041.59,11.7,-0.01397,1e-05,2.37866]
[1779459187716,35.78,77043.23,11.7,-0.01394,1e-05,2.37402]
[1779459191085,35.78,77040.04,11.7,-0.01399,1e-05,2.3806]
[1779459191498,35.78,77038.78,11.7,-0.014,1e-05,2.38316]
[1779459191506,35.78,77038.78,11.7,-0.014,1e-05,2.38316]
[1779459191953,35.78,77038.78,11.7,-0.014,1e-05,2.38316]
[1779459191960,35.78,77038.78,11.7,-0.014,1e-05,2.38316]
[1779459192383,35.78,77037.39,11.7,-0.01402,1e-05,2.386]
[1779459192390,35.78,77037.39,11.7,-0.01402,1e-05,2.386]
[1779459192822,35.78,77037.39,11.7,-0.01402,1e-05,2.386]
[1779459192829,35.78,77037.39,11.7,-0.01402,1e-05,2.386]
[1779459193245,35.78,77036.83,11.7,-0.01403,1e-05,2.38704]
[1779459193253,35.78,77036.83,11.7,-0.01403,1e-05,2.38704]
[1779459193660,35.78,77036.83,11.7,-0.01403,1e-05,2.38704]
[1779459193680,35.78,77036.83,11.7,-0.01403,1e-05,2.38704]
[1779459194119,35.78,77036.83,11.7,-0.01403,1e-05,2.38704]
[1779459194128,35.78,77036.83,11.7,-0.01403,1e-05,2.38704]
[1779459194528,35.78,77034.08,11.7,-0.01407,2e-05,2.39283]
[1779459194536,35.78,77034.08,11.7,-0.01407,2e-05,2.39283]
[1779459194952,35.78,77034.08,11.7,-0.01407,2e-05,2.39283]
[1779459194959,35.78,77034.08,11.7,-0.01407,2e-05,2.39283]
[1779459195414,35.78,77028.48,11.7,-0.01415,2e-05,2.40482]
[1779459195422,35.78,77028.48,11.7,-0.01415,2e-05,2.40482]
[1779459195850,35.78,77028.48,11.7,-0.01415,2e-05,2.40482]
[1779459195858,35.78,77028.48,11.7,-0.01415,2e-05,2.40482]
[1779459196275,35.78,77021.28,11.7,-0.01426,2e-05,2.42033]
[1779459196283,35.78,77021.28,11.7,-0.01426,2e-05,2.42033]
[1779459196735,35.78,77021.28,11.7,-0.01426,2e-05,2.42033]
[1779459196743,35.78,77021.28,11.7,-0.01426,2e-05,2.42033]
[1779459197185,35.78,77018.97,11.7,-0.0143,2e-05,2.42516]
[1779459197193,35.78,77018.97,11.7,-0.0143,2e-05,2.42516]
[1779459197622,35.78,77018.97,11.7,-0.0143,2e-05,2.42516]
[1779459197629,35.78,77018.97,11.7,-0.0143,2e-05,2.42516]
[1779459198094,35.78,77018.97,11.7,-0.0143,2e-05,2.42516]
[1779459198102,35.78,77018.97,11.7,-0.0143,2e-05,2.42516]
[1779459198553,35.77,77019.54,11.7,-0.01429,2e-05,2.42367]
[1779459198561,35.77,77019.54,11.7,-0.01429,2e-05,2.42367]
[1779459198971,35.77,77019.54,11.7,-0.01429,2e-05,2.42367]
[1779459198978,35.77,77019.54,11.7,-0.01429,2e-05,2.42367]
[1779459199393,35.77,77019.63,11.7,-0.01428,2e-05,2.42324]
[1779459199402,35.77,77019.63,11.7,-0.01428,2e-05,2.42324]
[1779459199817,35.77,77019.63,11.7,-0.01428,2e-05,2.42324]
[1779459199832,35.77,77019.63,11.7,-0.01428,2e-05,2.42324]
[1779459200273,35.77,77016.94,11.7,-0.01432,2e-05,2.4289]
[1779459200281,35.77,77016.94,11.7,-0.01432,2e-05,2.4289]
[1779459200726,35.77,77016.94,11.7,-0.01432,2e-05,2.4289]
[1779459200734,35.77,77016.94,11.7,-0.01432,2e-05,2.4289]
[1779459201165,35.77,77016.94,11.7,-0.01432,2e-05,2.4289]
[1779459201175,35.77,77016.94,11.7,-0.01432,2e-05,2.4289]
[1779459201604,35.77,77011.19,11.7,-0.01441,2e-05,2.4413]
[1779459201612,35.77,77011.19,11.7,-0.01441,2e-05,2.4413]
[1779459202048,35.77,77011.19,11.7,-0.01441,2e-05,2.4413]
[1779459202057,35.77,77011.19,11.7,-0.01441,2e-05,2.4413]
[1779459202526,35.77,77009.31,11.7,-0.01444,2e-05,2.44518]
[1779459202534,35.77,77009.31,11.7,-0.01444,2e-05,2.44518]
[1779459202975,35.77,77009.31,11.7,-0.01444,2e-05,2.44518]
[1779459202983,35.77,77009.31,11.7,-0.01444,2e-05,2.44518]
[1779459203466,35.77,77009.24,11.7,-0.01443,2e-05,2.44505]
[1779459203474,35.77,77009.24,11.7,-0.01443,2e-05,2.44505]
[1779459203899,35.77,77009.24,11.7,-0.01443,2e-05,2.44505]
[1779459203908,35.77,77009.24,11.7,-0.01443,2e-05,2.44505]
[1779459204336,35.77,77007.9,11.7,-0.01445,2e-05,2.44773]
[1779459204343,35.77,77007.9,11.7,-0.01445,2e-05,2.44773]
[1779459204782,35.77,77007.9,11.7,-0.01445,2e-05,2.44773]
[1779459204789,35.77,77007.9,11.7,-0.01445,2e-05,2.44773]
[1779459205214,35.77,77002.5,11.7,-0.01453,2e-05,2.4594]
[1779459205221,35.77,77002.5,11.7,-0.01453,2e-05,2.4594]
[1779459205677,35.77,77002.5,11.7,-0.01453,2e-05,2.4594]
[1779459205684,35.77,77002.5,11.7,-0.01453,2e-05,2.4594]
[1779459206130,35.77,77002.5,11.7,-0.01453,2e-05,2.4594]
[1779459206137,35.77,77002.5,11.7,-0.01453,2e-05,2.4594]
[1779459206578,35.77,77002.33,11.7,-0.01453,2e-05,2.45947]
[1779459206586,35.77,77002.33,11.7,-0.01453,2e-05,2.45947]
[1779459207005,35.77,77002.33,11.7,-0.01453,2e-05,2.45947]
[1779459207014,35.77,77002.33,11.7,-0.01453,2e-05,2.45947]
[1779459207429,35.77,77002.04,11.7,-0.01454,2e-05,2.45981]
[1779459207437,35.77,77002.04,11.7,-0.01454,2e-05,2.45981]
[1779459207837,35.77,77002.04,11.7,-0.01454,2e-05,2.45981]
[1779459207844,35.77,77002.04,11.7,-0.01454,2e-05,2.45981]
[1779459208211,35.77,77002.27,11.7,-0.01453,2e-05,2.45899]
[1779459208292,35.77,77002.27,11.7,-0.01453,2e-05,2.45899]
[1779459208313,35.77,77002.27,11.7,-0.01453,2e-05,2.45899]
[1779459208715,35.77,77002.27,11.7,-0.01453,2e-05,2.45899]
[1779459208724,35.77,77002.27,11.7,-0.01453,2e-05,2.45899]
[1779459209173,35.77,77002.27,11.7,-0.01453,2e-05,2.45899]
[1779459209179,35.77,77002.27,11.7,-0.01453,2e-05,2.45899]
[1779459209183,35.77,77002.27,11.7,-0.01453,2e-05,2.45899]
[1779459209630,35.77,76995.87,11.7,-0.01463,2e-05,2.47291]
[1779459209638,35.77,76995.87,11.7,-0.01463,2e-05,2.47291]
[1779459210073,35.77,76995.87,11.7,-0.01463,2e-05,2.47291]
[1779459210080,35.77,76995.87,11.7,-0.01463,2e-05,2.47291]
[1779459210519,35.76,76987.05,11.7,-0.01476,2e-05,2.49228]
[1779459210527,35.76,76987.05,11.7,-0.01476,2e-05,2.49228]
[1779459210943,35.76,76987.05,11.7,-0.01476,2e-05,2.49228]
[1779459210951,35.76,76987.05,11.7,-0.01476,2e-05,2.49228]
[1779459211377,35.76,76985.23,11.7,-0.01478,2e-05,2.49421]
[1779459211384,35.76,76985.23,11.7,-0.01478,2e-05,2.49421]
[1779459211814,35.76,76985.23,11.7,-0.01478,2e-05,2.49421]
[1779459211835,35.76,76985.23,11.7,-0.01478,2e-05,2.49421]
[1779459212252,35.76,76990.68,11.7,-0.01469,2e-05,2.48165]
[1779459212260,35.76,76990.68,11.7,-0.01469,2e-05,2.48165]
[1779459212668,35.76,76990.68,11.7,-0.01469,2e-05,2.48165]
[1779459212676,35.76,76990.68,11.7,-0.01469,2e-05,2.48165]
[1779459213097,35.76,76990.68,11.7,-0.01469,2e-05,2.48165]
[1779459218934,35.75,76977.08,11.7,-0.01489,2e-05,2.50967]
[1779459223969,35.75,76962.57,11.7,-0.0151,2e-05,2.54049]
[1779459227997,35.74,76980.38,11.7,-0.01481,2e-05,2.49847]
[1779459233032,35.74,76977.37,11.7,-0.01484,2e-05,2.50337]
[1779459238068,35.73,76967.46,11.7,-0.01499,2e-05,2.52383]
[1779459238917,35.73,76967.46,11.7,-0.01499,2e-05,2.52383]
[1779459244110,35.73,76967.6,11.7,-0.01499,2e-05,2.52453]
[1779459245264,35.74,76967.28,11.7,-0.015,2e-05,2.52554]
[1779459245503,35.74,76967.28,11.7,-0.015,2e-05,2.52554]
[1779459248384,35.74,76967.77,11.7,-0.015,2e-05,2.52528]
[1779459253587,35.73,76980.91,11.7,-0.01478,2e-05,2.49357]
[1779459253988,35.73,76980.91,11.7,-0.01478,2e-05,2.49357]
[1779459253995,35.73,76980.91,11.7,-0.01478,2e-05,2.49357]
[1779459254422,35.73,76978.65,11.7,-0.01481,2e-05,2.49828]
[1779459254430,35.73,76978.65,11.7,-0.01481,2e-05,2.49828]
[1779459254868,35.73,76978.65,11.7,-0.01481,2e-05,2.49828]
[1779459254875,35.73,76978.65,11.7,-0.01481,2e-05,2.49828]
[1779459255311,35.73,76977.73,11.7,-0.01482,2e-05,2.49998]
[1779459255318,35.73,76977.73,11.7,-0.01482,2e-05,2.49998]
[1779459255753,35.73,76977.73,11.7,-0.01482,2e-05,2.49998]
[1779459255762,35.73,76977.73,11.7,-0.01482,2e-05,2.49998]
[1779459256208,35.73,76977.73,11.7,-0.01482,2e-05,2.49998]
[1779459256218,35.73,76977.73,11.7,-0.01482,2e-05,2.49998]
[1779459256660,35.73,76978.07,11.7,-0.01481,2e-05,2.49884]
[1779459256667,35.73,76978.07,11.7,-0.01481,2e-05,2.49884]
[1779459257114,35.73,76978.07,11.7,-0.01481,2e-05,2.49884]
[1779459257121,35.73,76978.07,11.7,-0.01481,2e-05,2.49884]
[1779459257535,35.73,76978.71,11.7,-0.0148,2e-05,2.49703]
[1779459257543,35.73,76978.71,11.7,-0.0148,2e-05,2.49703]
[1779459257970,35.73,76978.71,11.7,-0.0148,2e-05,2.49703]
[1779459257978,35.73,76978.71,11.7,-0.0148,2e-05,2.49703]
[1779459258432,35.73,76977.92,11.7,-0.01481,2e-05,2.49843]
[1779459258439,35.73,76977.92,11.7,-0.01481,2e-05,2.49843]
[1779459258866,35.73,76977.92,11.7,-0.01481,2e-05,2.49843]
[1779459258873,35.73,76977.92,11.7,-0.01481,2e-05,2.49843]
[1779459259322,35.72,76977.78,11.7,-0.01481,2e-05,2.49838]
[1779459259330,35.72,76977.78,11.7,-0.01481,2e-05,2.49838]
[1779459259751,35.72,76977.78,11.7,-0.01481,2e-05,2.49838]
[1779459259758,35.72,76977.78,11.7,-0.01481,2e-05,2.49838]
[1779459260203,35.72,76977.78,11.7,-0.01481,2e-05,2.49838]
[1779459260212,35.72,76977.78,11.7,-0.01481,2e-05,2.49838]
[1779459260649,35.72,76977.8,11.7,-0.01481,2e-05,2.49796]
[1779459260656,35.72,76977.8,11.7,-0.01481,2e-05,2.49796]
[1779459261089,35.72,76977.8,11.7,-0.01481,2e-05,2.49796]
[1779459261098,35.72,76977.8,11.7,-0.01481,2e-05,2.49796]
[1779459261518,35.72,76977.06,11.7,-0.01482,2e-05,2.49925]
[1779459261527,35.72,76977.06,11.7,-0.01482,2e-05,2.49925]
[1779459261943,35.72,76977.06,11.7,-0.01482,2e-05,2.49925]
[1779459261951,35.72,76977.06,11.7,-0.01482,2e-05,2.49925]
[1779459262389,35.72,76972.15,11.7,-0.01489,2e-05,2.50994]
[1779459262396,35.72,76972.15,11.7,-0.01489,2e-05,2.50994]
[1779459262813,35.72,76972.15,11.7,-0.01489,2e-05,2.50994]
[1779459262821,35.72,76972.15,11.7,-0.01489,2e-05,2.50994]
[1779459263274,35.72,76972.15,11.7,-0.01489,2e-05,2.50955]
[1779459263283,35.72,76972.15,11.7,-0.01489,2e-05,2.50955]
[1779459263718,35.72,76972.15,11.7,-0.01489,2e-05,2.50955]
[1779459263728,35.72,76972.15,11.7,-0.01489,2e-05,2.50955]
[1779459264159,35.72,76972.15,11.7,-0.01489,2e-05,2.50955]
[1779459264167,35.72,76972.15,11.7,-0.01489,2e-05,2.50955]
[1779459264590,35.72,76976.21,11.7,-0.01482,2e-05,2.50002]
[1779459264597,35.72,76976.21,11.7,-0.01482,2e-05,2.50002]
[1779459265027,35.72,76976.21,11.7,-0.01482,2e-05,2.50002]
[1779459265035,35.72,76976.21,11.7,-0.01482,2e-05,2.50002]
[1779459265460,35.72,76975.07,11.7,-0.01484,2e-05,2.50221]
[1779459265467,35.72,76975.07,11.7,-0.01484,2e-05,2.50221]
[1779459265908,35.72,76975.07,11.7,-0.01484,2e-05,2.50221]
[1779459265915,35.72,76975.07,11.7,-0.01484,2e-05,2.50221]
[1779459266350,35.72,76975.52,11.7,-0.01483,2e-05,2.50082]
[1779459266358,35.72,76975.52,11.7,-0.01483,2e-05,2.50082]
[1779459266805,35.72,76975.52,11.7,-0.01483,2e-05,2.50082]
[1779459266813,35.72,76975.52,11.7,-0.01483,2e-05,2.50082]
[1779459267245,35.72,76975.52,11.7,-0.01483,2e-05,2.50082]
[1779459267253,35.72,76979.6,11.7,-0.01476,2e-05,2.49129]
[1779459267688,35.72,76979.6,11.7,-0.01476,2e-05,2.49129]
[1779459267696,35.72,76979.6,11.7,-0.01476,2e-05,2.49129]
[1779459268123,35.72,76979.6,11.7,-0.01476,2e-05,2.49129]
[1779459268131,35.72,76979.6,11.7,-0.01476,2e-05,2.49129]
[1779459268581,35.71,76980.65,11.7,-0.01474,2e-05,2.48857]
[1779459268588,35.71,76980.65,11.7,-0.01474,2e-05,2.48857]
[1779459268988,35.71,76980.65,11.7,-0.01474,2e-05,2.48857]
[1779459268996,35.71,76980.65,11.7,-0.01474,2e-05,2.48857]
[1779459269427,35.71,76981.46,11.7,-0.01473,2e-05,2.4864]
[1779459269437,35.71,76981.46,11.7,-0.01473,2e-05,2.4864]
[1779459269869,35.71,76981.46,11.7,-0.01473,2e-05,2.4864]
[1779459269876,35.71,76981.46,11.7,-0.01473,2e-05,2.4864]
[1779459270306,35.71,76981.22,11.7,-0.01473,2e-05,2.48659]
[1779459270313,35.71,76981.22,11.7,-0.01473,2e-05,2.48659]
[1779459270719,35.71,76981.22,11.7,-0.01473,2e-05,2.48659]
[1779459270728,35.71,76981.22,11.7,-0.01473,2e-05,2.48659]
[1779459271199,35.71,76981.22,11.7,-0.01473,2e-05,2.48659]
[1779459271207,35.71,76981.22,11.7,-0.01473,2e-05,2.48659]
[1779459271654,35.71,76974.4,11.7,-0.01483,2e-05,2.50152]
[1779459271662,35.71,76974.4,11.7,-0.01483,2e-05,2.50152]
[1779459272111,35.71,76974.4,11.7,-0.01483,2e-05,2.50152]
[1779459272119,35.71,76974.4,11.7,-0.01483,2e-05,2.50152]
[1779459272562,35.71,76975.34,11.7,-0.0148,2e-05,2.49723]
[1779459272569,35.71,76975.34,11.7,-0.0148,2e-05,2.49723]
[1779459272991,35.71,76975.34,11.7,-0.0148,2e-05,2.49723]
[1779459273000,35.71,76975.34,11.7,-0.0148,2e-05,2.49723]
[1779459273461,35.71,76974.44,11.7,-0.01482,2e-05,2.49888]
[1779459273469,35.71,76974.44,11.7,-0.01482,2e-05,2.49888]
[1779459273884,35.71,76974.44,11.7,-0.01482,2e-05,2.49888]
[1779459273892,35.71,76974.44,11.7,-0.01482,2e-05,2.49888]
[1779459274331,35.71,76973.12,11.7,-0.01483,2e-05,2.50146]
[1779459274338,35.71,76973.12,11.7,-0.01483,2e-05,2.50146]
[1779459274739,35.71,76973.12,11.7,-0.01483,2e-05,2.50146]
[1779459274747,35.71,76973.12,11.7,-0.01483,2e-05,2.50146]
[1779459275175,35.71,76973.12,11.7,-0.01483,2e-05,2.50146]
[1779459275182,35.71,76973.12,11.7,-0.01483,2e-05,2.50146]
[1779459275650,35.71,76974.85,11.7,-0.0148,2e-05,2.49719]
[1779459278861,35.7,76971.31,11.7,-0.01486,2e-05,2.50441]
[1779459279403,35.7,76972.29,11.7,-0.01483,2e-05,2.50142]
[1779459284835,35.7,76973.29,11.7,-0.01481,2e-05,2.49763]
[1779459285267,35.7,76973.29,11.7,-0.01481,2e-05,2.49763]
[1779459285275,35.69,76975.15,11.7,-0.01477,2e-05,2.49271]
[1779459285700,35.69,76975.15,11.7,-0.01477,2e-05,2.49271]
[1779459285707,35.69,76975.15,11.7,-0.01477,2e-05,2.49271]
[1779459286150,35.69,76975.15,11.7,-0.01477,2e-05,2.49271]
[1779459286157,35.69,76975.15,11.7,-0.01477,2e-05,2.49271]
[1779459286582,35.69,76978.31,11.7,-0.01472,2e-05,2.48526]
[1779459286595,35.69,76978.31,11.7,-0.01472,2e-05,2.48526]
[1779459286955,35.69,76978.31,11.7,-0.01472,2e-05,2.48526]
[1779459287012,35.69,76978.31,11.7,-0.01472,2e-05,2.48526]
[1779459287020,35.69,76978.31,11.7,-0.01472,2e-05,2.48526]
[1779459287283,35.69,76980.43,11.7,-0.01469,2e-05,2.48016]
[1779459287461,35.69,76980.43,11.7,-0.01469,2e-05,2.48016]
[1779459287468,35.69,76980.43,11.7,-0.01469,2e-05,2.48016]
[1779459287868,35.69,76980.43,11.7,-0.01469,2e-05,2.48016]
[1779459287876,35.69,76980.43,11.7,-0.01469,2e-05,2.48016]
[1779459288312,35.69,76983.91,11.7,-0.01463,2e-05,2.47206]
[1779459288320,35.69,76983.91,11.7,-0.01463,2e-05,2.47206]
[1779459288803,35.69,76983.91,11.7,-0.01463,2e-05,2.47206]
[1779459288812,35.69,76983.91,11.7,-0.01463,2e-05,2.47206]
[1779459289233,35.69,76983.91,11.7,-0.01463,2e-05,2.47206]
[1779459289242,35.69,76983.91,11.7,-0.01463,2e-05,2.47206]
[1779459289698,35.69,76982.98,11.7,-0.01464,2e-05,2.4738]
[1779459289706,35.69,76982.98,11.7,-0.01464,2e-05,2.4738]
[1779459290121,35.69,76982.98,11.7,-0.01464,2e-05,2.4738]
[1779459290130,35.69,76982.98,11.7,-0.01464,2e-05,2.4738]
[1779459290584,35.69,76983.37,11.7,-0.01463,2e-05,2.4726]
[1779459290596,35.69,76983.37,11.7,-0.01463,2e-05,2.4726]
[1779459291011,35.69,76983.37,11.7,-0.01463,2e-05,2.4726]
[1779459291025,35.69,76983.37,11.7,-0.01463,2e-05,2.4726]
[1779459291428,35.69,76984.72,11.7,-0.01461,2e-05,2.46927]
[1779459291436,35.69,76984.72,11.7,-0.01461,2e-05,2.46927]
[1779459291873,35.69,76984.72,11.7,-0.01461,2e-05,2.46927]
[1779459291881,35.69,76984.72,11.7,-0.01461,2e-05,2.46927]
[1779459292317,35.69,76974.97,11.7,-0.01476,2e-05,2.49073]
[1779459292332,35.69,76974.97,11.7,-0.01476,2e-05,2.49073]
[1779459292744,35.69,76974.97,11.7,-0.01476,2e-05,2.49073]
[1779459292752,35.69,76974.97,11.7,-0.01476,2e-05,2.49073]
[1779459293206,35.69,76974.97,11.7,-0.01476,2e-05,2.49073]
[1779459293213,35.69,76974.97,11.7,-0.01476,2e-05,2.49073]
[1779459293636,35.69,76972.82,11.7,-0.01479,2e-05,2.49519]
[1779459293644,35.69,76972.82,11.7,-0.01479,2e-05,2.49519]
[1779459294091,35.69,76972.82,11.7,-0.01479,2e-05,2.49519]
[1779459294104,35.69,76972.82,11.7,-0.01479,2e-05,2.49519]
[1779459294539,35.69,76973.53,11.7,-0.01478,2e-05,2.49323]
[1779459294547,35.69,76973.53,11.7,-0.01478,2e-05,2.49323]
[1779459294975,35.69,76973.53,11.7,-0.01478,2e-05,2.49323]
[1779459294983,35.69,76973.53,11.7,-0.01478,2e-05,2.49323]
[1779459295434,35.68,76978.11,11.7,-0.0147,2e-05,2.48262]
[1779459295441,35.68,76978.11,11.7,-0.0147,2e-05,2.48262]
[1779459295877,35.68,76978.11,11.7,-0.0147,2e-05,2.48262]
[1779459295885,35.68,76978.11,11.7,-0.0147,2e-05,2.48262]
[1779459296304,35.68,76983.09,11.7,-0.01462,2e-05,2.47116]
[1779459296312,35.68,76983.09,11.7,-0.01462,2e-05,2.47116]
[1779459296753,35.68,76983.09,11.7,-0.01462,2e-05,2.47116]
[1779459296761,35.68,76983.09,11.7,-0.01462,2e-05,2.47116]
[1779459297189,35.68,76983.09,11.7,-0.01462,2e-05,2.47116]
[1779459297196,35.68,76983.09,11.7,-0.01462,2e-05,2.47116]
[1779459297623,35.68,76987.52,11.7,-0.01455,2e-05,2.46099]
[1779459297631,35.68,76987.52,11.7,-0.01455,2e-05,2.46099]
[1779459298088,35.68,76987.52,11.7,-0.01455,2e-05,2.46099]
[1779459298095,35.68,76987.52,11.7,-0.01455,2e-05,2.46099]
[1779459298526,35.68,76988.3,11.7,-0.01454,2e-05,2.45896]
[1779459298533,35.68,76988.3,11.7,-0.01454,2e-05,2.45896]
[1779459298941,35.68,76988.3,11.7,-0.01454,2e-05,2.45896]
[1779459298948,35.68,76988.3,11.7,-0.01454,2e-05,2.45896]
[1779459299395,35.68,76987.5,11.7,-0.01455,2e-05,2.46044]
[1779459299404,35.68,76987.5,11.7,-0.01455,2e-05,2.46044]
[1779459299848,35.68,76987.5,11.7,-0.01455,2e-05,2.46044]
[1779459299855,35.68,76987.5,11.7,-0.01455,2e-05,2.46044]
[1779459300303,35.68,76985.21,11.7,-0.01458,2e-05,2.46523]
[1779459300313,35.68,76985.21,11.7,-0.01458,2e-05,2.46523]
[1779459300737,35.68,76985.21,11.7,-0.01458,2e-05,2.46523]
[1779459300746,35.68,76985.21,11.7,-0.01458,2e-05,2.46523]
[1779459301155,35.68,76985.21,11.7,-0.01458,2e-05,2.46523]
[1779459301164,35.68,76985.21,11.7,-0.01458,2e-05,2.46523]
[1779459301589,35.68,76986.14,11.7,-0.01457,2e-05,2.46286]
[1779459301598,35.68,76986.14,11.7,-0.01457,2e-05,2.46286]
[1779459302030,35.68,76986.14,11.7,-0.01457,2e-05,2.46286]
[1779459302037,35.68,76986.14,11.7,-0.01457,2e-05,2.46286]
[1779459302441,35.68,76985.36,11.7,-0.01458,2e-05,2.46429]
[1779459302449,35.68,76985.36,11.7,-0.01458,2e-05,2.46429]
[1779459302877,35.68,76985.36,11.7,-0.01458,2e-05,2.46429]
[1779459302885,35.68,76985.36,11.7,-0.01458,2e-05,2.46429]
[1779459303317,35.68,76983.28,11.7,-0.01461,2e-05,2.46862]
[1779459303326,35.68,76983.28,11.7,-0.01461,2e-05,2.46862]
[1779459303739,35.68,76983.28,11.7,-0.01461,2e-05,2.46862]
[1779459303748,35.68,76983.28,11.7,-0.01461,2e-05,2.46862]
[1779459304173,35.68,76983.28,11.7,-0.01461,2e-05,2.46862]
[1779459304182,35.68,76983.28,11.7,-0.01461,2e-05,2.46862]
[1779459304617,35.68,76982.77,11.7,-0.01461,2e-05,2.46945]
[1779459304626,35.68,76982.77,11.7,-0.01461,2e-05,2.46945]
[1779459305051,35.68,76982.77,11.7,-0.01461,2e-05,2.46945]
[1779459305061,35.68,76982.77,11.7,-0.01461,2e-05,2.46945]
[1779459305482,35.67,76981.5,11.7,-0.01463,2e-05,2.47197]
[1779459305493,35.67,76981.5,11.7,-0.01463,2e-05,2.47197]
[1779459305840,35.67,76981.5,11.7,-0.01463,2e-05,2.47197]
[1779459305910,35.67,76981.5,11.7,-0.01463,2e-05,2.47197]
[1779459305919,35.67,76981.5,11.7,-0.01463,2e-05,2.47197]
[1779459306239,35.67,76981.5,11.7,-0.01463,2e-05,2.47197]
[1779459306338,35.67,76981.71,11.7,-0.01462,2e-05,2.47118]
[1779459306350,35.67,76981.71,11.7,-0.01462,2e-05,2.47118]
[1779459306762,35.67,76981.71,11.7,-0.01462,2e-05,2.47118]
[1779459306769,35.67,76981.71,11.7,-0.01462,2e-05,2.47118]
[1779459306873,35.67,76981.71,11.7,-0.01462,2e-05,2.47118]
[1779459307998,35.67,76987.64,11.7,-0.01453,2e-05,2.45769]
[1779459308258,35.67,76987.64,11.7,-0.01453,2e-05,2.45769]
[1779459316186,35.67,76980.05,11.7,-0.01463,2e-05,2.47242]
[1779459316599,35.66,76980.98,11.7,-0.01461,2e-05,2.46973]
[1779459316608,35.66,76980.98,11.7,-0.01461,2e-05,2.46973]
[1779459317025,35.66,76980.98,11.7,-0.01461,2e-05,2.46973]
[1779459317032,35.66,76980.98,11.7,-0.01461,2e-05,2.46973]
[1779459317456,35.66,76986.9,11.7,-0.01452,2e-05,2.45624]
[1779459317464,35.66,76986.9,11.7,-0.01452,2e-05,2.45624]
[1779459317891,35.66,76986.9,11.7,-0.01452,2e-05,2.45624]
[1779459317899,35.66,76986.9,11.7,-0.01452,2e-05,2.45624]
[1779459318319,35.66,76995.3,11.7,-0.01439,2e-05,2.43736]
[1779459318327,35.66,76995.3,11.7,-0.01439,2e-05,2.43736]
[1779459318763,35.66,76995.3,11.7,-0.01439,2e-05,2.43736]
[1779459318771,35.66,76995.3,11.7,-0.01439,2e-05,2.43736]
[1779459319190,35.66,76995.3,11.7,-0.01439,2e-05,2.43736]
[1779459319200,35.66,76995.3,11.7,-0.01439,2e-05,2.43736]
[1779459319630,35.66,76996.1,11.7,-0.01437,2e-05,2.43535]
[1779459319637,35.66,76996.1,11.7,-0.01437,2e-05,2.43535]
[1779459320072,35.66,76996.1,11.7,-0.01437,2e-05,2.43535]
[1779459320079,35.66,76996.1,11.7,-0.01437,2e-05,2.43535]
[1779459320511,35.66,76993.96,11.7,-0.01441,2e-05,2.43984]
[1779459320520,35.66,76993.96,11.7,-0.01441,2e-05,2.43984]
[1779459320952,35.66,76993.96,11.7,-0.01441,2e-05,2.43984]
[1779459320960,35.66,76993.96,11.7,-0.01441,2e-05,2.43984]
[1779459321383,35.66,76993.84,11.7,-0.01441,2e-05,2.43986]
[1779459321413,35.66,76993.84,11.7,-0.01441,2e-05,2.43986]
[1779459321487,35.66,76993.84,11.7,-0.01441,2e-05,2.43986]
[1779459321541,35.66,76993.84,11.7,-0.01441,2e-05,2.43986]
[1779459321885,35.66,76993.84,11.7,-0.01441,2e-05,2.43986]
[1779459321898,35.66,76993.84,11.7,-0.01441,2e-05,2.43986]
[1779459322227,35.66,76993.84,11.7,-0.01441,2e-05,2.43986]
[1779459322307,35.66,76993.84,11.7,-0.01441,2e-05,2.43986]
[1779459322316,35.66,76993.84,11.7,-0.01441,2e-05,2.43986]
[1779459322743,35.66,77004.05,11.7,-0.01425,2e-05,2.41712]
[1779459322751,35.66,77004.05,11.7,-0.01425,2e-05,2.41712]
[1779459323191,35.66,77004.05,11.7,-0.01425,2e-05,2.41712]
[1779459323200,35.66,77004.05,11.7,-0.01425,2e-05,2.41712]
[1779459323586,35.66,77012.33,11.7,-0.01412,2e-05,2.3988]
[1779459323623,35.66,77012.33,11.7,-0.01412,2e-05,2.3988]
[1779459323631,35.66,77012.33,11.7,-0.01412,2e-05,2.3988]
[1779459324056,35.66,77012.33,11.7,-0.01412,2e-05,2.3988]
[1779459324064,35.66,77012.33,11.7,-0.01412,2e-05,2.3988]
[1779459324471,35.66,77019.13,11.7,-0.01402,2e-05,2.38383]
[1779459324479,35.66,77019.13,11.7,-0.01402,2e-05,2.38383]
[1779459324915,35.66,77019.13,11.7,-0.01402,2e-05,2.38383]
[1779459324923,35.66,77019.13,11.7,-0.01402,2e-05,2.38383]
[1779459325356,35.66,77023.72,11.7,-0.01395,1e-05,2.37374]
[1779459325363,35.66,77023.72,11.7,-0.01395,1e-05,2.37374]
[1779459325806,35.66,77023.72,11.7,-0.01395,1e-05,2.37374]
[1779459325813,35.66,77023.72,11.7,-0.01395,1e-05,2.37374]
[1779459326237,35.66,77023.72,11.7,-0.01395,1e-05,2.37374]
[1779459326245,35.66,77023.72,11.7,-0.01395,1e-05,2.37374]
[1779459326695,35.66,77025.23,11.7,-0.01392,1e-05,2.37034]
[1779459326703,35.66,77025.23,11.7,-0.01392,1e-05,2.37034]
[1779459327130,35.66,77025.23,11.7,-0.01392,1e-05,2.37034]
[1779459327140,35.66,77025.23,11.7,-0.01392,1e-05,2.37034]
[1779459327557,35.66,77026.21,11.7,-0.01391,1e-05,2.3681]
[1779459327571,35.66,77026.21,11.7,-0.01391,1e-05,2.3681]
[1779459327995,35.66,77026.21,11.7,-0.01391,1e-05,2.3681]
[1779459328005,35.66,77026.21,11.7,-0.01391,1e-05,2.3681]
[1779459328409,35.66,77024.44,11.7,-0.01393,1e-05,2.3718]
[1779459328418,35.66,77024.44,11.7,-0.01393,1e-05,2.3718]
[1779459328832,35.66,77024.44,11.7,-0.01393,1e-05,2.3718]
[1779459328840,35.66,77024.44,11.7,-0.01393,1e-05,2.3718]
[1779459329308,35.66,77024.44,11.7,-0.01393,1e-05,2.3718]
[1779459329315,35.66,77024.44,11.7,-0.01393,1e-05,2.3718]
[1779459329761,35.66,77021.25,11.7,-0.01398,1e-05,2.37857]
[1779459329768,35.66,77021.25,11.7,-0.01398,1e-05,2.37857]
[1779459330200,35.66,77021.25,11.7,-0.01398,1e-05,2.37857]
[1779459330210,35.66,77021.25,11.7,-0.01398,1e-05,2.37857]
[1779459330635,35.66,77021.26,11.7,-0.01398,1e-05,2.3784]
[1779459330644,35.66,77021.26,11.7,-0.01398,1e-05,2.3784]
[1779459331081,35.66,77021.26,11.7,-0.01398,1e-05,2.3784]
[1779459331089,35.66,77021.26,11.7,-0.01398,1e-05,2.3784]
[1779459331523,35.66,77019.53,11.7,-0.014,1e-05,2.38027]
[1779459331530,35.66,77019.53,11.7,-0.014,1e-05,2.38027]
[1779459331938,35.66,77019.53,11.7,-0.014,1e-05,2.38027]
[1779459331947,35.66,77019.53,11.7,-0.014,1e-05,2.38027]
[1779459332377,35.65,77013.38,11.7,-0.01409,2e-05,2.39348]
[1779459332384,35.65,77013.38,11.7,-0.01409,2e-05,2.39348]
[1779459332831,35.65,77013.38,11.7,-0.01409,2e-05,2.39348]
[1779459332839,35.65,77013.38,11.7,-0.01409,2e-05,2.39348]
[1779459333284,35.65,77013.38,11.7,-0.01409,2e-05,2.39348]
[1779459333295,35.65,77013.38,11.7,-0.01409,2e-05,2.39348]
[1779459333727,35.65,77011.16,11.7,-0.01412,2e-05,2.39814]
[1779459333734,35.65,77011.16,11.7,-0.01412,2e-05,2.39814]
[1779459334165,35.65,77011.16,11.7,-0.01412,2e-05,2.39814]
[1779459334174,35.65,77011.16,11.7,-0.01412,2e-05,2.39814]
[1779459334617,35.65,77009.62,11.7,-0.01414,2e-05,2.40132]
[1779459334625,35.65,77009.62,11.7,-0.01414,2e-05,2.40132]
[1779459335078,35.65,77009.62,11.7,-0.01414,2e-05,2.40132]
[1779459335085,35.65,77009.62,11.7,-0.01414,2e-05,2.40132]
[1779459335486,35.65,77009.85,11.7,-0.01414,2e-05,2.40063]
[1779459335494,35.65,77009.85,11.7,-0.01414,2e-05,2.40063]
[1779459335953,35.65,77009.85,11.7,-0.01414,2e-05,2.40063]
[1779459335961,35.65,77009.85,11.7,-0.01414,2e-05,2.40063]
[1779459336381,35.65,77009.96,11.7,-0.01413,2e-05,2.4002]
[1779459336388,35.65,77009.96,11.7,-0.01413,2e-05,2.4002]
[1779459336851,35.65,77009.96,11.7,-0.01413,2e-05,2.4002]
[1779459336860,35.65,77009.96,11.7,-0.01413,2e-05,2.4002]
[1779459337305,35.65,77009.96,11.7,-0.01413,2e-05,2.4002]
[1779459337313,35.65,77009.96,11.7,-0.01413,2e-05,2.4002]
[1779459337723,35.65,77010.57,11.7,-0.01412,2e-05,2.39867]
[1779459337731,35.65,77010.57,11.7,-0.01412,2e-05,2.39867]
[1779459338174,35.65,77010.57,11.7,-0.01412,2e-05,2.39867]
[1779459338182,35.65,77010.57,11.7,-0.01412,2e-05,2.39867]
[1779459338240,35.65,77010.57,11.7,-0.01412,2e-05,2.39867]
[1779459343829,35.65,77017.33,11.7,-0.01401,2e-05,2.38267]
[1779459347437,35.65,77017.22,11.7,-0.01401,2e-05,2.38241]
[1779459347860,35.65,77017.22,11.7,-0.01401,2e-05,2.38241]
[1779459347870,35.65,77017.22,11.7,-0.01401,2e-05,2.38241]
[1779459348310,35.65,77017.22,11.7,-0.01401,2e-05,2.38241]
[1779459348318,35.65,77017.22,11.7,-0.01401,2e-05,2.38241]
[1779459348726,35.65,77016.93,11.7,-0.01401,2e-05,2.38287]
[1779459348734,35.65,77016.93,11.7,-0.01401,2e-05,2.38287]
[1779459349157,35.65,77016.93,11.7,-0.01401,2e-05,2.38287]
[1779459349166,35.65,77016.93,11.7,-0.01401,2e-05,2.38287]
[1779459349584,35.65,77011.25,11.7,-0.0141,2e-05,2.39506]
[1779459349593,35.65,77011.25,11.7,-0.0141,2e-05,2.39506]
[1779459349991,35.65,77011.25,11.7,-0.0141,2e-05,2.39506]
[1779459350000,35.65,77011.25,11.7,-0.0141,2e-05,2.39506]
[1779459350441,35.64,77010.14,11.7,-0.01411,2e-05,2.39729]
[1779459350450,35.64,77010.14,11.7,-0.01411,2e-05,2.39729]
[1779459350884,35.64,77010.14,11.7,-0.01411,2e-05,2.39729]
[1779459350902,35.64,77010.14,11.7,-0.01411,2e-05,2.39729]
[1779459351308,35.64,77010.14,11.7,-0.01411,2e-05,2.39729]
[1779459351316,35.64,77010.14,11.7,-0.01411,2e-05,2.39729]
[1779459351780,35.64,77004.23,11.7,-0.0142,2e-05,2.41001]
[1779459351787,35.64,77004.23,11.7,-0.0142,2e-05,2.41001]
[1779459352246,35.64,77004.23,11.7,-0.0142,2e-05,2.41001]
[1779459352254,35.64,77004.23,11.7,-0.0142,2e-05,2.41001]
[1779459352706,35.64,77000.54,11.7,-0.01426,2e-05,2.41788]
[1779459352713,35.64,77000.54,11.7,-0.01426,2e-05,2.41788]
[1779459353212,35.64,77000.54,11.7,-0.01426,2e-05,2.41788]
[1779459353220,35.64,77000.54,11.7,-0.01426,2e-05,2.41788]
[1779459353629,35.64,77000.32,11.7,-0.01426,2e-05,2.41813]
[1779459353638,35.64,77000.32,11.7,-0.01426,2e-05,2.41813]
[1779459354060,35.64,77000.32,11.7,-0.01426,2e-05,2.41813]
[1779459354068,35.64,77000.32,11.7,-0.01426,2e-05,2.41813]
[1779459354487,35.64,77000.09,11.7,-0.01426,2e-05,2.4184]
[1779459354496,35.64,77000.09,11.7,-0.01426,2e-05,2.4184]
[1779459354914,35.64,77000.09,11.7,-0.01426,2e-05,2.4184]
[1779459354925,35.64,77000.09,11.7,-0.01426,2e-05,2.4184]
[1779459355338,35.64,77000.09,11.7,-0.01426,2e-05,2.4184]
[1779459355348,35.64,77000.09,11.7,-0.01426,2e-05,2.4184]
[1779459355772,35.64,76995.6,11.7,-0.01433,2e-05,2.42804]
[1779459355780,35.64,76995.6,11.7,-0.01433,2e-05,2.42804]
[1779459356212,35.64,76995.6,11.7,-0.01433,2e-05,2.42804]
[1779459356221,35.64,76995.6,11.7,-0.01433,2e-05,2.42804]
[1779459356688,35.64,76989.51,11.7,-0.01442,2e-05,2.44123]
[1779459356696,35.64,76989.51,11.7,-0.01442,2e-05,2.44123]
[1779459357133,35.64,76989.51,11.7,-0.01442,2e-05,2.44123]
[1779459357141,35.64,76989.51,11.7,-0.01442,2e-05,2.44123]
[1779459357565,35.64,76990.67,11.7,-0.0144,2e-05,2.43839]
[1779459357583,35.64,76990.67,11.7,-0.0144,2e-05,2.43839]
[1779459358011,35.64,76990.67,11.7,-0.0144,2e-05,2.43839]
[1779459358018,35.64,76990.67,11.7,-0.0144,2e-05,2.43839]
[1779459358437,35.64,76989.72,11.7,-0.01441,2e-05,2.44023]
[1779459358446,35.64,76989.72,11.7,-0.01441,2e-05,2.44023]
[1779459358883,35.64,76989.72,11.7,-0.01441,2e-05,2.44023]
[1779459358892,35.64,76989.72,11.7,-0.01441,2e-05,2.44023]
[1779459359307,35.64,76989.72,11.7,-0.01441,2e-05,2.44023]
[1779459359315,35.64,76989.72,11.7,-0.01441,2e-05,2.44023]
[1779459359745,35.64,76988.97,11.7,-0.01442,2e-05,2.44161]
[1779459359753,35.64,76988.97,11.7,-0.01442,2e-05,2.44161]
[1779459360198,35.64,76988.97,11.7,-0.01442,2e-05,2.44161]
[1779459360206,35.64,76988.97,11.7,-0.01442,2e-05,2.44161]
[1779459360648,35.64,76983.42,11.7,-0.01451,2e-05,2.45365]
[1779459360655,35.64,76983.42,11.7,-0.01451,2e-05,2.45365]
[1779459361069,35.64,76983.42,11.7,-0.01451,2e-05,2.45365]
[1779459361081,35.64,76983.42,11.7,-0.01451,2e-05,2.45365]
[1779459361489,35.64,76981.7,11.7,-0.01453,2e-05,2.45718]
[1779459361496,35.64,76981.7,11.7,-0.01453,2e-05,2.45718]
[1779459361938,35.64,76981.7,11.7,-0.01453,2e-05,2.45718]
[1779459361945,35.64,76981.7,11.7,-0.01453,2e-05,2.45718]
[1779459362379,35.64,76981.29,11.7,-0.01453,2e-05,2.4578]
[1779459362392,35.64,76981.29,11.7,-0.01453,2e-05,2.4578]
[1779459362791,35.64,76981.29,11.7,-0.01453,2e-05,2.4578]
[1779459362800,35.64,76981.29,11.7,-0.01453,2e-05,2.4578]
[1779459363226,35.64,76981.29,11.7,-0.01453,2e-05,2.4578]
[1779459363234,35.64,76981.29,11.7,-0.01453,2e-05,2.4578]
[1779459363660,35.63,76976.56,11.7,-0.01461,2e-05,2.46804]
[1779459363668,35.63,76976.56,11.7,-0.01461,2e-05,2.46804]
[1779459364119,35.63,76976.56,11.7,-0.01461,2e-05,2.46804]
[1779459364128,35.63,76976.56,11.7,-0.01461,2e-05,2.46804]
[1779459364583,35.63,76973.48,11.7,-0.01465,2e-05,2.47461]
[1779459364591,35.63,76973.48,11.7,-0.01465,2e-05,2.47461]
[1779459365023,35.63,76973.48,11.7,-0.01465,2e-05,2.47461]
[1779459365032,35.63,76973.48,11.7,-0.01465,2e-05,2.47461]
[1779459365491,35.63,76974.13,11.7,-0.01464,2e-05,2.47283]
[1779459365500,35.63,76974.13,11.7,-0.01464,2e-05,2.47283]
[1779459365902,35.63,76974.13,11.7,-0.01464,2e-05,2.47283]
[1779459365910,35.63,76974.13,11.7,-0.01464,2e-05,2.47283]
[1779459366371,35.63,76972.23,11.7,-0.01467,2e-05,2.47676]
[1779459366380,35.63,76972.23,11.7,-0.01467,2e-05,2.47676]
[1779459366900,35.63,76972.23,11.7,-0.01467,2e-05,2.47676]
[1779459366908,35.63,76972.23,11.7,-0.01467,2e-05,2.47676]
[1779459367337,35.63,76972.23,11.7,-0.01467,2e-05,2.47676]
[1779459367346,35.63,76972.23,11.7,-0.01467,2e-05,2.47676]
[1779459367786,35.63,76972.11,11.7,-0.01467,2e-05,2.4767]
[1779459367794,35.63,76972.11,11.7,-0.01467,2e-05,2.4767]
[1779459368214,35.63,76972.11,11.7,-0.01467,2e-05,2.4767]
[1779459368221,35.63,76972.11,11.7,-0.01467,2e-05,2.4767]
[1779459368624,35.63,76970.52,11.7,-0.01469,2e-05,2.47994]
[1779459368631,35.63,76970.52,11.7,-0.01469,2e-05,2.47994]
[1779459369055,35.63,76970.52,11.7,-0.01469,2e-05,2.47994]
[1779459369063,35.63,76970.52,11.7,-0.01469,2e-05,2.47994]
[1779459369474,35.63,76975.92,11.7,-0.0146,2e-05,2.46752]
[1779459375052,35.62,76971.17,11.7,-0.01466,2e-05,2.47621]
[1779459376728,35.62,76970.96,11.7,-0.01466,2e-05,2.47635]
[1779459376867,35.62,76970.96,11.7,-0.01466,2e-05,2.47635]
[1779459378695,35.62,76970.25,11.7,-0.01467,2e-05,2.47728]
[1779459379109,35.62,76970.25,11.7,-0.01467,2e-05,2.47728]
[1779459379127,35.62,76970.25,11.7,-0.01467,2e-05,2.47728]
[1779459379535,35.62,76965.06,11.7,-0.01475,2e-05,2.48859]
[1779459379546,35.62,76965.06,11.7,-0.01475,2e-05,2.48859]
[1779459379974,35.62,76965.06,11.7,-0.01475,2e-05,2.48859]
[1779459379983,35.62,76965.06,11.7,-0.01475,2e-05,2.48859]
[1779459380393,35.62,76956.82,11.7,-0.01488,2e-05,2.50682]
[1779459380401,35.62,76956.82,11.7,-0.01488,2e-05,2.50682]
[1779459380804,35.62,76956.82,11.7,-0.01488,2e-05,2.50682]
[1779459380812,35.62,76956.82,11.7,-0.01488,2e-05,2.50682]
[1779459381225,35.62,76956.82,11.7,-0.01488,2e-05,2.50682]
[1779459381233,35.62,76956.82,11.7,-0.01488,2e-05,2.50682]
[1779459381641,35.62,76956.18,11.7,-0.01488,2e-05,2.50788]
[1779459381648,35.62,76956.18,11.7,-0.01488,2e-05,2.50788]
[1779459382089,35.62,76956.18,11.7,-0.01488,2e-05,2.50788]
[1779459382096,35.62,76956.18,11.7,-0.01488,2e-05,2.50788]
[1779459382514,35.61,76955.99,11.7,-0.01489,2e-05,2.50792]
[1779459382522,35.61,76955.99,11.7,-0.01489,2e-05,2.50792]
[1779459382963,35.61,76955.99,11.7,-0.01489,2e-05,2.50792]
[1779459382973,35.61,76955.99,11.7,-0.01489,2e-05,2.50792]
[1779459383393,35.61,76954.86,11.7,-0.0149,2e-05,2.51009]
[1779459383402,35.61,76954.86,11.7,-0.0149,2e-05,2.51009]
[1779459383825,35.61,76954.86,11.7,-0.0149,2e-05,2.51009]
[1779459383833,35.61,76954.86,11.7,-0.0149,2e-05,2.51009]
[1779459384272,35.61,76954.86,11.7,-0.0149,2e-05,2.51009]
[1779459384280,35.61,76954.86,11.7,-0.0149,2e-05,2.51009]
[1779459384724,35.61,76959.7,11.7,-0.01482,2e-05,2.49876]
[1779459384731,35.61,76959.7,11.7,-0.01482,2e-05,2.49876]
[1779459385185,35.61,76959.7,11.7,-0.01482,2e-05,2.49876]
[1779459385193,35.61,76959.7,11.7,-0.01482,2e-05,2.49876]
[1779459385611,35.61,76961.92,11.7,-0.01478,2e-05,2.49339]
[1779459385619,35.61,76961.92,11.7,-0.01478,2e-05,2.49339]
[1779459386071,35.61,76961.92,11.7,-0.01478,2e-05,2.49339]
[1779459386078,35.61,76961.92,11.7,-0.01478,2e-05,2.49339]
[1779459386490,35.61,76962.36,11.7,-0.01477,2e-05,2.49204]
[1779459386498,35.61,76962.36,11.7,-0.01477,2e-05,2.49204]
[1779459386945,35.61,76962.36,11.7,-0.01477,2e-05,2.49204]
[1779459386952,35.61,76962.36,11.7,-0.01477,2e-05,2.49204]
[1779459387358,35.61,76962.36,11.7,-0.01477,2e-05,2.49204]
[1779459387365,35.61,76962.36,11.7,-0.01477,2e-05,2.49204]
[1779459387792,35.61,76960.46,11.7,-0.0148,2e-05,2.49596]
[1779459387800,35.61,76960.46,11.7,-0.0148,2e-05,2.49596]
[1779459388246,35.61,76960.46,11.7,-0.0148,2e-05,2.49596]
[1779459388253,35.61,76960.46,11.7,-0.0148,2e-05,2.49596]
[1779459388691,35.61,76959.92,11.7,-0.01481,2e-05,2.49682]
[1779459388698,35.61,76959.92,11.7,-0.01481,2e-05,2.49682]
[1779459389153,35.61,76959.92,11.7,-0.01481,2e-05,2.49682]
[1779459389162,35.61,76959.92,11.7,-0.01481,2e-05,2.49682]
[1779459389593,35.61,76961.08,11.7,-0.01479,2e-05,2.49384]
[1779459389602,35.61,76961.08,11.7,-0.01479,2e-05,2.49384]
[1779459390002,35.61,76961.08,11.7,-0.01479,2e-05,2.49384]
[1779459390010,35.61,76961.08,11.7,-0.01479,2e-05,2.49384]
[1779459390457,35.61,76962.63,11.7,-0.01476,2e-05,2.48999]
[1779459390466,35.61,76962.63,11.7,-0.01476,2e-05,2.48999]
[1779459390903,35.61,76962.63,11.7,-0.01476,2e-05,2.48999]
[1779459390911,35.61,76962.63,11.7,-0.01476,2e-05,2.48999]
[1779459391351,35.61,76962.63,11.7,-0.01476,2e-05,2.48999]
[1779459391360,35.61,76962.63,11.7,-0.01476,2e-05,2.48999]
[1779459391779,35.6,76963.2,11.7,-0.01474,2e-05,2.48656]
[1779459391786,35.6,76963.2,11.7,-0.01474,2e-05,2.48656]
[1779459392210,35.6,76963.2,11.7,-0.01474,2e-05,2.48656]
[1779459392218,35.6,76963.2,11.7,-0.01474,2e-05,2.48656]
[1779459392633,35.6,76961.64,11.7,-0.01476,2e-05,2.48972]
[1779459392641,35.6,76961.64,11.7,-0.01476,2e-05,2.48972]
[1779459393045,35.6,76961.64,11.7,-0.01476,2e-05,2.48972]
[1779459393052,35.6,76961.64,11.7,-0.01476,2e-05,2.48972]
[1779459393465,35.6,76960.49,11.7,-0.01478,2e-05,2.49196]
[1779459393474,35.6,76960.49,11.7,-0.01478,2e-05,2.49196]
[1779459393873,35.6,76960.49,11.7,-0.01478,2e-05,2.49196]
[1779459393881,35.6,76960.49,11.7,-0.01478,2e-05,2.49196]
[1779459394317,35.6,76960.49,11.7,-0.01478,2e-05,2.49196]
[1779459394325,35.6,76960.49,11.7,-0.01478,2e-05,2.49196]
[1779459394764,35.6,76959.02,11.7,-0.0148,2e-05,2.49491]
[1779459394772,35.6,76959.02,11.7,-0.0148,2e-05,2.49491]
[1779459395210,35.6,76959.02,11.7,-0.0148,2e-05,2.49491]
[1779459395220,35.6,76959.02,11.7,-0.0148,2e-05,2.49491]
[1779459395656,35.6,76957.65,11.7,-0.01482,2e-05,2.49764]
[1779459395664,35.6,76957.65,11.7,-0.01482,2e-05,2.49764]
[1779459396102,35.6,76957.65,11.7,-0.01482,2e-05,2.49764]
[1779459396111,35.6,76957.65,11.7,-0.01482,2e-05,2.49764]
[1779459396548,35.6,76955.45,11.7,-0.01485,2e-05,2.50224]
[1779459396557,35.6,76955.45,11.7,-0.01485,2e-05,2.50224]
[1779459396992,35.6,76955.45,11.7,-0.01485,2e-05,2.50224]
[1779459397001,35.6,76955.45,11.7,-0.01485,2e-05,2.50224]
[1779459397409,35.6,76956.11,11.7,-0.01484,2e-05,2.50038]
[1779459397416,35.6,76956.11,11.7,-0.01484,2e-05,2.50038]
[1779459397860,35.6,76956.11,11.7,-0.01484,2e-05,2.50038]
[1779459397869,35.6,76956.11,11.7,-0.01484,2e-05,2.50038]
[1779459398313,35.6,76956.11,11.7,-0.01484,2e-05,2.50038]
[1779459398321,35.6,76956.11,11.7,-0.01484,2e-05,2.50038]
[1779459398760,35.6,76958.59,11.7,-0.01479,2e-05,2.49441]
[1779459398768,35.6,76958.59,11.7,-0.01479,2e-05,2.49441]
[1779459399195,35.6,76958.59,11.7,-0.01479,2e-05,2.49441]
[1779459399204,35.6,76958.59,11.7,-0.01479,2e-05,2.49441]
[1779459399642,35.6,76957.55,11.7,-0.01481,2e-05,2.49639]
[1779459399649,35.6,76957.55,11.7,-0.01481,2e-05,2.49639]
[1779459400072,35.6,76957.55,11.7,-0.01481,2e-05,2.49639]
[1779459400081,35.6,76957.55,11.7,-0.01481,2e-05,2.49639]
[1779459400543,35.59,76950.25,11.7,-0.01492,2e-05,2.51254]
[1779459400554,35.59,76950.25,11.7,-0.01492,2e-05,2.51254]
[1779459400719,35.59,76950.25,11.7,-0.01492,2e-05,2.51254]
[1779459406269,35.59,76946.48,11.7,-0.01496,2e-05,2.51874]
[1779459409826,35.58,76947.46,11.7,-0.01494,2e-05,2.51534]
[1779459410312,35.58,76947.46,11.7,-0.01494,2e-05,2.51534]
[1779459410320,35.58,76947.46,11.7,-0.01494,2e-05,2.51534]
[1779459410737,35.58,76946.78,11.7,-0.01495,2e-05,2.51649]
[1779459410744,35.58,76946.78,11.7,-0.01495,2e-05,2.51649]
[1779459411172,35.58,76946.78,11.7,-0.01495,2e-05,2.51649]
[1779459411181,35.58,76946.78,11.7,-0.01495,2e-05,2.51649]
[1779459411621,35.58,76946.98,11.7,-0.01494,2e-05,2.51565]
[1779459411629,35.58,76946.98,11.7,-0.01494,2e-05,2.51565]
[1779459412063,35.58,76946.98,11.7,-0.01494,2e-05,2.51565]
[1779459412080,35.58,76946.98,11.7,-0.01494,2e-05,2.51565]
[1779459412502,35.58,76947.77,11.7,-0.01493,2e-05,2.51348]
[1779459412509,35.58,76947.77,11.7,-0.01493,2e-05,2.51348]
[1779459412952,35.58,76947.77,11.7,-0.01493,2e-05,2.51348]
[1779459412960,35.58,76947.77,11.7,-0.01493,2e-05,2.51348]
[1779459413396,35.58,76947.77,11.7,-0.01493,2e-05,2.51348]
[1779459413403,35.58,76947.77,11.7,-0.01493,2e-05,2.51348]
[1779459413864,35.58,76947.84,11.7,-0.01492,2e-05,2.51294]
[1779459413871,35.58,76947.84,11.7,-0.01492,2e-05,2.51294]
[1779459414294,35.58,76947.84,11.7,-0.01492,2e-05,2.51294]
[1779459414301,35.58,76947.84,11.7,-0.01492,2e-05,2.51294]
[1779459414702,35.58,76950.16,11.7,-0.01488,2e-05,2.5073]
[1779459414710,35.58,76950.16,11.7,-0.01488,2e-05,2.5073]
[1779459415160,35.58,76950.16,11.7,-0.01488,2e-05,2.5073]
[1779459415168,35.58,76950.16,11.7,-0.01488,2e-05,2.5073]
[1779459415607,35.58,76947.75,11.7,-0.01492,2e-05,2.5124]
[1779459415614,35.58,76947.75,11.7,-0.01492,2e-05,2.5124]
[1779459416054,35.58,76947.75,11.7,-0.01492,2e-05,2.5124]
[1779459416062,35.58,76947.75,11.7,-0.01492,2e-05,2.5124]
[1779459416494,35.58,76950.26,11.7,-0.01488,2e-05,2.50633]
[1779459416506,35.58,76950.26,11.7,-0.01488,2e-05,2.50633]
[1779459416903,35.58,76950.26,11.7,-0.01488,2e-05,2.50633]
[1779459416911,35.58,76950.26,11.7,-0.01488,2e-05,2.50633]
[1779459417363,35.58,76950.26,11.7,-0.01488,2e-05,2.50633]
[1779459417370,35.58,76950.26,11.7,-0.01488,2e-05,2.50633]
[1779459417808,35.57,76949.95,11.7,-0.01488,2e-05,2.50667]
[1779459417816,35.57,76949.95,11.7,-0.01488,2e-05,2.50667]
[1779459418232,35.57,76949.95,11.7,-0.01488,2e-05,2.50667]
[1779459418240,35.57,76949.95,11.7,-0.01488,2e-05,2.50667]
[1779459418701,35.57,76951.59,11.7,-0.01485,2e-05,2.5026]
[1779459418708,35.57,76951.59,11.7,-0.01485,2e-05,2.5026]
[1779459419149,35.57,76951.59,11.7,-0.01485,2e-05,2.5026]
[1779459419158,35.57,76951.59,11.7,-0.01485,2e-05,2.5026]
[1779459419604,35.57,76955.55,11.7,-0.01479,2e-05,2.4933]
[1779459419612,35.57,76955.55,11.7,-0.01479,2e-05,2.4933]
[1779459420056,35.57,76955.55,11.7,-0.01479,2e-05,2.4933]
[1779459420063,35.57,76955.55,11.7,-0.01479,2e-05,2.4933]
[1779459420478,35.57,76955.12,11.7,-0.01479,2e-05,2.49393]
[1779459420485,35.57,76955.12,11.7,-0.01479,2e-05,2.49393]
[1779459420941,35.57,76955.12,11.7,-0.01479,2e-05,2.49393]
[1779459420951,35.57,76955.12,11.7,-0.01479,2e-05,2.49393]
[1779459421384,35.57,76955.12,11.7,-0.01479,2e-05,2.49393]
[1779459421393,35.57,76955.12,11.7,-0.01479,2e-05,2.49393]
[1779459421831,35.57,76953.83,11.7,-0.01481,2e-05,2.4965]
[1779459421838,35.57,76953.83,11.7,-0.01481,2e-05,2.4965]
[1779459422288,35.57,76953.83,11.7,-0.01481,2e-05,2.4965]
[1779459422296,35.57,76953.83,11.7,-0.01481,2e-05,2.4965]
[1779459422704,35.57,76954.46,11.7,-0.0148,2e-05,2.49474]
[1779459422713,35.57,76954.46,11.7,-0.0148,2e-05,2.49474]
[1779459423133,35.57,76954.46,11.7,-0.0148,2e-05,2.49474]
[1779459423141,35.57,76954.46,11.7,-0.0148,2e-05,2.49474]
[1779459423546,35.57,76954.94,11.7,-0.01479,2e-05,2.49331]
[1779459423557,35.57,76954.94,11.7,-0.01479,2e-05,2.49331]
[1779459423986,35.57,76954.94,11.7,-0.01479,2e-05,2.49331]
[1779459423993,35.57,76954.94,11.7,-0.01479,2e-05,2.49331]
[1779459424436,35.57,76957.62,11.7,-0.01474,2e-05,2.48693]
[1779459424444,35.57,76957.62,11.7,-0.01474,2e-05,2.48693]
[1779459424891,35.57,76957.62,11.7,-0.01474,2e-05,2.48693]
[1779459424899,35.57,76957.62,11.7,-0.01474,2e-05,2.48693]
[1779459425270,35.57,76957.62,11.7,-0.01474,2e-05,2.48693]
[1779459425311,35.57,76957.62,11.7,-0.01474,2e-05,2.48693]
[1779459425318,35.57,76957.62,11.7,-0.01474,2e-05,2.48693]
[1779459425736,35.57,76955.52,11.7,-0.01477,2e-05,2.49134]
[1779459425743,35.57,76955.52,11.7,-0.01477,2e-05,2.49134]
[1779459426176,35.57,76955.52,11.7,-0.01477,2e-05,2.49134]
[1779459426187,35.57,76955.52,11.7,-0.01477,2e-05,2.49134]
[1779459426595,35.57,76952.72,11.7,-0.01481,2e-05,2.49732]
[1779459426604,35.57,76952.72,11.7,-0.01481,2e-05,2.49732]
[1779459427055,35.57,76952.72,11.7,-0.01481,2e-05,2.49732]
[1779459427064,35.57,76952.72,11.7,-0.01481,2e-05,2.49732]
[1779459427486,35.56,76951.6,11.7,-0.01483,2e-05,2.49951]
[1779459427493,35.56,76951.6,11.7,-0.01483,2e-05,2.49951]
[1779459427915,35.56,76951.6,11.7,-0.01483,2e-05,2.49951]
[1779459427922,35.56,76951.6,11.7,-0.01483,2e-05,2.49951]
[1779459428353,35.56,76951.6,11.7,-0.01483,2e-05,2.49951]
[1779459428365,35.56,76951.6,11.7,-0.01483,2e-05,2.49951]
[1779459428802,35.56,76951.14,11.7,-0.01484,2e-05,2.5002]
[1779459428810,35.56,76951.14,11.7,-0.01484,2e-05,2.5002]
[1779459429244,35.56,76951.14,11.7,-0.01484,2e-05,2.5002]
[1779459429252,35.56,76951.14,11.7,-0.01484,2e-05,2.5002]
[1779459429685,35.56,76951.14,11.7,-0.01483,2e-05,2.49985]
[1779459429692,35.56,76951.14,11.7,-0.01483,2e-05,2.49985]
[1779459430127,35.56,76951.14,11.7,-0.01483,2e-05,2.49985]
[1779459430134,35.56,76951.14,11.7,-0.01483,2e-05,2.49985]
[1779459430556,35.56,76951.57,11.7,-0.01482,2e-05,2.49853]
[1779459430566,35.56,76951.57,11.7,-0.01482,2e-05,2.49853]
[1779459430999,35.56,76951.57,11.7,-0.01482,2e-05,2.49853]
[1779459431008,35.56,76951.57,11.7,-0.01482,2e-05,2.49853]
[1779459431439,35.56,76952.3,11.7,-0.01481,2e-05,2.49654]
[1779459431448,35.56,76952.3,11.7,-0.01481,2e-05,2.49654]
[1779459431884,35.56,76952.3,11.7,-0.01481,2e-05,2.49654]
[1779459437485,35.55,76958.94,11.7,-0.01469,2e-05,2.47952]
[1779459441174,35.55,76958.38,11.7,-0.0147,2e-05,2.48017]
[1779459441625,35.55,76959.41,11.7,-0.01468,2e-05,2.47725]
[1779459441633,35.55,76959.41,11.7,-0.01468,2e-05,2.47725]
[1779459442052,35.55,76959.41,11.7,-0.01468,2e-05,2.47725]
[1779459442063,35.55,76959.41,11.7,-0.01468,2e-05,2.47725]
[1779459442509,35.55,76958.98,11.7,-0.01468,2e-05,2.47791]
[1779459442516,35.55,76958.98,11.7,-0.01468,2e-05,2.47791]
[1779459442973,35.55,76958.98,11.7,-0.01468,2e-05,2.47791]
[1779459442980,35.55,76958.98,11.7,-0.01468,2e-05,2.47791]
[1779459443469,35.55,76957.13,11.7,-0.01471,2e-05,2.48175]
[1779459443476,35.55,76957.13,11.7,-0.01471,2e-05,2.48175]
[1779459443915,35.55,76957.13,11.7,-0.01471,2e-05,2.48175]
[1779459443922,35.55,76957.13,11.7,-0.01471,2e-05,2.48175]
[1779459444358,35.55,76957.13,11.7,-0.01471,2e-05,2.48175]
[1779459444367,35.55,76957.13,11.7,-0.01471,2e-05,2.48175]
[1779459444799,35.55,76957.64,11.7,-0.0147,2e-05,2.48029]
[1779459444806,35.55,76957.64,11.7,-0.0147,2e-05,2.48029]
[1779459445225,35.55,76957.64,11.7,-0.0147,2e-05,2.48029]
[1779459445233,35.55,76957.64,11.7,-0.0147,2e-05,2.48029]
[1779459445682,35.55,76957.36,11.7,-0.0147,2e-05,2.4806]
[1779459445692,35.55,76957.36,11.7,-0.0147,2e-05,2.4806]
[1779459446154,35.55,76957.36,11.7,-0.0147,2e-05,2.4806]
[1779459446162,35.55,76957.36,11.7,-0.0147,2e-05,2.4806]
[1779459446573,35.55,76955.12,11.7,-0.01473,2e-05,2.48532]
[1779459446581,35.55,76955.12,11.7,-0.01473,2e-05,2.48532]
[1779459447017,35.55,76955.12,11.7,-0.01473,2e-05,2.48532]
[1779459447025,35.55,76955.12,11.7,-0.01473,2e-05,2.48532]
[1779459447444,35.55,76955.12,11.7,-0.01473,2e-05,2.48532]
[1779459447453,35.54,76953.25,11.7,-0.01476,2e-05,2.4892]
[1779459447859,35.54,76953.25,11.7,-0.01476,2e-05,2.4892]
[1779459447867,35.54,76953.25,11.7,-0.01476,2e-05,2.4892]
[1779459448285,35.54,76953.25,11.7,-0.01476,2e-05,2.4892]
[1779459448292,35.54,76953.25,11.7,-0.01476,2e-05,2.4892]
[1779459448743,35.54,76951.02,11.7,-0.01479,2e-05,2.4939]
[1779459448750,35.54,76951.02,11.7,-0.01479,2e-05,2.4939]
[1779459449162,35.54,76951.02,11.7,-0.01479,2e-05,2.4939]
[1779459449170,35.54,76951.02,11.7,-0.01479,2e-05,2.4939]
[1779459449571,35.54,76950.16,11.7,-0.0148,2e-05,2.4955]
[1779459449578,35.54,76950.16,11.7,-0.0148,2e-05,2.4955]
[1779459450035,35.54,76950.16,11.7,-0.0148,2e-05,2.4955]
[1779459450043,35.54,76950.16,11.7,-0.0148,2e-05,2.4955]
[1779459450493,35.54,76948.44,11.7,-0.01483,2e-05,2.49904]
[1779459450501,35.54,76948.44,11.7,-0.01483,2e-05,2.49904]
[1779459450909,35.54,76948.44,11.7,-0.01483,2e-05,2.49904]
[1779459450917,35.54,76948.44,11.7,-0.01483,2e-05,2.49904]
[1779459451340,35.54,76948.44,11.7,-0.01483,2e-05,2.49904]
[1779459451348,35.54,76948.44,11.7,-0.01483,2e-05,2.49904]
[1779459451797,35.54,76947.42,11.7,-0.01483,2e-05,2.4992]
[1779459451805,35.54,76947.42,11.7,-0.01483,2e-05,2.4992]
[1779459452230,35.54,76947.42,11.7,-0.01483,2e-05,2.4992]
[1779459452238,35.54,76947.42,11.7,-0.01483,2e-05,2.4992]
[1779459452655,35.54,76947.73,11.7,-0.01482,2e-05,2.49815]
[1779459452663,35.54,76947.73,11.7,-0.01482,2e-05,2.49815]
[1779459453098,35.54,76947.73,11.7,-0.01482,2e-05,2.49815]
[1779459453111,35.54,76947.73,11.7,-0.01482,2e-05,2.49815]
[1779459453526,35.54,76947.82,11.7,-0.01482,2e-05,2.4976]
[1779459453537,35.54,76947.82,11.7,-0.01482,2e-05,2.4976]
[1779459453970,35.54,76947.82,11.7,-0.01482,2e-05,2.4976]
[1779459453978,35.54,76947.82,11.7,-0.01482,2e-05,2.4976]
[1779459454427,35.54,76947.82,11.7,-0.01482,2e-05,2.4976]
[1779459454434,35.54,76947.82,11.7,-0.01482,2e-05,2.4976]
[1779459454868,35.54,76946.7,11.7,-0.01484,2e-05,2.49979]
[1779459454875,35.54,76946.7,11.7,-0.01484,2e-05,2.49979]
[1779459455316,35.54,76946.7,11.7,-0.01484,2e-05,2.49979]
[1779459455324,35.54,76946.7,11.7,-0.01484,2e-05,2.49979]
[1779459455758,35.54,76948.65,11.7,-0.0148,2e-05,2.49504]
[1779459455767,35.54,76948.65,11.7,-0.0148,2e-05,2.49504]
[1779459456175,35.54,76948.65,11.7,-0.0148,2e-05,2.49504]
[1779459456184,35.54,76948.65,11.7,-0.0148,2e-05,2.49504]
[1779459456599,35.53,76949.07,11.7,-0.01479,2e-05,2.49375]
[1779459456606,35.53,76949.07,11.7,-0.01479,2e-05,2.49375]
[1779459457027,35.53,76949.07,11.7,-0.01479,2e-05,2.49375]
[1779459457036,35.53,76949.07,11.7,-0.01479,2e-05,2.49375]
[1779459457444,35.53,76949.07,11.7,-0.01479,2e-05,2.49375]
[1779459457452,35.53,76949.07,11.7,-0.01479,2e-05,2.49375]
[1779459457893,35.53,76948.47,11.7,-0.0148,2e-05,2.49477]
[1779459457902,35.53,76948.47,11.7,-0.0148,2e-05,2.49477]
[1779459458312,35.53,76948.47,11.7,-0.0148,2e-05,2.49477]
[1779459458319,35.53,76948.47,11.7,-0.0148,2e-05,2.49477]
[1779459458733,35.53,76945.07,11.7,-0.01485,2e-05,2.50211]
[1779459458741,35.53,76945.07,11.7,-0.01485,2e-05,2.50211]
[1779459459173,35.53,76945.07,11.7,-0.01485,2e-05,2.50211]
[1779459459181,35.53,76945.07,11.7,-0.01485,2e-05,2.50211]
[1779459459636,35.53,76949.69,11.7,-0.01478,2e-05,2.49133]
[1779459459645,35.53,76949.69,11.7,-0.01478,2e-05,2.49133]
[1779459460070,35.53,76949.69,11.7,-0.01478,2e-05,2.49133]
[1779459460082,35.53,76949.69,11.7,-0.01478,2e-05,2.49133]
[1779459460504,35.53,76953.86,11.7,-0.01471,2e-05,2.48161]
[1779459460512,35.53,76953.86,11.7,-0.01471,2e-05,2.48161]
[1779459460952,35.53,76953.86,11.7,-0.01471,2e-05,2.48161]
[1779459460960,35.53,76953.86,11.7,-0.01471,2e-05,2.48161]
[1779459461429,35.53,76953.86,11.7,-0.01471,2e-05,2.48161]
[1779459461437,35.53,76953.86,11.7,-0.01471,2e-05,2.48161]
[1779459461856,35.53,76954.02,11.7,-0.0147,2e-05,2.48094]
[1779459461863,35.53,76954.02,11.7,-0.0147,2e-05,2.48094]
[1779459462303,35.53,76954.02,11.7,-0.0147,2e-05,2.48094]
[1779459462311,35.53,76954.02,11.7,-0.0147,2e-05,2.48094]
[1779459462740,35.53,76952.16,11.7,-0.01473,2e-05,2.4848]
[1779459462747,35.53,76952.16,11.7,-0.01473,2e-05,2.4848]
[1779459463182,35.53,76952.16,11.7,-0.01473,2e-05,2.4848]
[1779459468705,35.52,76935.72,11.7,-0.01498,2e-05,2.51997]
[1779459472422,35.52,76937.67,11.7,-0.01494,2e-05,2.51477]
[1779459472859,35.52,76949.22,11.7,-0.01476,2e-05,2.48824]
[1779459472866,35.52,76949.22,11.7,-0.01476,2e-05,2.48824]
[1779459473331,35.52,76949.22,11.7,-0.01476,2e-05,2.48824]
[1779459473339,35.52,76949.22,11.7,-0.01476,2e-05,2.48824]
[1779459473794,35.52,76953.29,11.7,-0.01469,2e-05,2.47843]
[1779459473802,35.52,76953.29,11.7,-0.01469,2e-05,2.47843]
[1779459474232,35.52,76953.29,11.7,-0.01469,2e-05,2.47843]
[1779459474240,35.52,76953.29,11.7,-0.01469,2e-05,2.47843]
[1779459474675,35.52,76954.72,11.7,-0.01466,2e-05,2.47492]
[1779459474683,35.52,76954.72,11.7,-0.01466,2e-05,2.47492]
[1779459475118,35.52,76954.72,11.7,-0.01466,2e-05,2.47492]
[1779459475126,35.52,76954.72,11.7,-0.01466,2e-05,2.47492]
[1779459475563,35.52,76953.36,11.7,-0.01468,2e-05,2.47767]
[1779459475570,35.52,76953.36,11.7,-0.01468,2e-05,2.47767]
[1779459475999,35.52,76953.36,11.7,-0.01468,2e-05,2.47767]
[1779459476007,35.52,76953.36,11.7,-0.01468,2e-05,2.47767]
[1779459476423,35.52,76953.36,11.7,-0.01468,2e-05,2.47767]
[1779459476431,35.52,76953.36,11.7,-0.01468,2e-05,2.47767]
[1779459476871,35.51,76951.23,11.7,-0.01471,2e-05,2.48214]
[1779459476878,35.51,76951.23,11.7,-0.01471,2e-05,2.48214]
[1779459477332,35.51,76951.23,11.7,-0.01471,2e-05,2.48214]
[1779459477341,35.51,76951.23,11.7,-0.01471,2e-05,2.48214]
[1779459477757,35.51,76948.76,11.7,-0.01475,2e-05,2.48738]
[1779459477764,35.51,76948.76,11.7,-0.01475,2e-05,2.48738]
[1779459478183,35.51,76948.76,11.7,-0.01475,2e-05,2.48738]
[1779459478191,35.51,76948.76,11.7,-0.01475,2e-05,2.48738]
[1779459478644,35.51,76946.98,11.7,-0.01478,2e-05,2.49107]
[1779459478652,35.51,76946.98,11.7,-0.01478,2e-05,2.49107]
[1779459479062,35.51,76946.98,11.7,-0.01478,2e-05,2.49107]
[1779459479069,35.51,76946.98,11.7,-0.01478,2e-05,2.49107]
[1779459479546,35.51,76947.0,11.7,-0.01477,2e-05,2.4907]
[1779459479554,35.51,76947.0,11.7,-0.01477,2e-05,2.4907]
[1779459479971,35.51,76947.0,11.7,-0.01477,2e-05,2.4907]
[1779459479978,35.51,76947.0,11.7,-0.01477,2e-05,2.4907]
[1779459480390,35.51,76947.0,11.7,-0.01477,2e-05,2.4907]
[1779459480397,35.51,76947.0,11.7,-0.01477,2e-05,2.4907]
[1779459480812,35.51,76946.54,11.7,-0.01478,2e-05,2.4914]
[1779459480821,35.51,76946.54,11.7,-0.01478,2e-05,2.4914]
[1779459481273,35.51,76946.54,11.7,-0.01478,2e-05,2.4914]
[1779459481280,35.51,76946.54,11.7,-0.01478,2e-05,2.4914]
[1779459481724,35.51,76945.11,11.7,-0.0148,2e-05,2.4943]
[1779459481732,35.51,76945.11,11.7,-0.0148,2e-05,2.4943]
[1779459482180,35.51,76945.11,11.7,-0.0148,2e-05,2.4943]
[1779459482187,35.51,76945.11,11.7,-0.0148,2e-05,2.4943]
[1779459482624,35.51,76939.68,11.7,-0.01488,2e-05,2.50626]
[1779459482634,35.51,76939.68,11.7,-0.01488,2e-05,2.50626]
[1779459483082,35.51,76939.68,11.7,-0.01488,2e-05,2.50626]
[1779459483089,35.51,76939.68,11.7,-0.01488,2e-05,2.50626]
[1779459483501,35.51,76938.69,11.7,-0.0149,2e-05,2.50815]
[1779459483511,35.51,76938.69,11.7,-0.0149,2e-05,2.50815]
[1779459483952,35.51,76938.69,11.7,-0.0149,2e-05,2.50815]
[1779459483960,35.51,76938.69,11.7,-0.0149,2e-05,2.50815]
[1779459484417,35.51,76938.69,11.7,-0.0149,2e-05,2.50815]
[1779459484425,35.51,76938.69,11.7,-0.0149,2e-05,2.50815]
[1779459484886,35.51,76937.3,11.7,-0.01491,2e-05,2.51095]
[1779459484896,35.51,76937.3,11.7,-0.01491,2e-05,2.51095]
[1779459485297,35.51,76937.3,11.7,-0.01491,2e-05,2.51095]
[1779459485305,35.51,76937.3,11.7,-0.01491,2e-05,2.51095]
[1779459485750,35.5,76937.68,11.7,-0.01491,2e-05,2.50972]
[1779459485758,35.5,76937.68,11.7,-0.01491,2e-05,2.50972]
[1779459486192,35.5,76937.68,11.7,-0.01491,2e-05,2.50972]
[1779459486199,35.5,76937.68,11.7,-0.01491,2e-05,2.50972]
[1779459486611,35.5,76939.01,11.7,-0.01488,2e-05,2.50634]
[1779459486619,35.5,76939.01,11.7,-0.01488,2e-05,2.50634]
[1779459487057,35.5,76939.01,11.7,-0.01488,2e-05,2.50634]
[1779459487066,35.5,76939.01,11.7,-0.01488,2e-05,2.50634]
[1779459487477,35.5,76939.01,11.7,-0.01488,2e-05,2.50634]
[1779459487485,35.5,76939.01,11.7,-0.01488,2e-05,2.50634]
[1779459487903,35.5,76938.05,11.7,-0.0149,2e-05,2.50817]
[1779459487910,35.5,76938.05,11.7,-0.0149,2e-05,2.50817]
[1779459488331,35.5,76938.05,11.7,-0.0149,2e-05,2.50817]
[1779459488338,35.5,76938.05,11.7,-0.0149,2e-05,2.50817]
[1779459488767,35.5,76936.34,11.7,-0.01492,2e-05,2.5117]
[1779459488775,35.5,76936.34,11.7,-0.01492,2e-05,2.5117]
[1779459489212,35.5,76936.34,11.7,-0.01492,2e-05,2.5117]
[1779459489220,35.5,76936.34,11.7,-0.01492,2e-05,2.5117]
[1779459489657,35.5,76936.17,11.7,-0.01492,2e-05,2.51172]
[1779459489669,35.5,76936.17,11.7,-0.01492,2e-05,2.51172]
[1779459490075,35.5,76936.17,11.7,-0.01492,2e-05,2.51172]
[1779459490083,35.5,76936.17,11.7,-0.01492,2e-05,2.51172]
[1779459490510,35.5,76934.89,11.7,-0.01494,2e-05,2.51427]
[1779459490518,35.5,76934.89,11.7,-0.01494,2e-05,2.51427]
[1779459490950,35.5,76934.89,11.7,-0.01494,2e-05,2.51427]
[1779459490958,35.5,76934.89,11.7,-0.01494,2e-05,2.51427]
[1779459491363,35.5,76934.89,11.7,-0.01494,2e-05,2.51427]
[1779459491371,35.5,76934.89,11.7,-0.01494,2e-05,2.51427]
[1779459491807,35.5,76929.98,11.7,-0.01501,2e-05,2.5251]
[1779459491814,35.5,76929.98,11.7,-0.01501,2e-05,2.5251]
[1779459492226,35.5,76929.98,11.7,-0.01501,2e-05,2.5251]
[1779459492235,35.5,76929.98,11.7,-0.01501,2e-05,2.5251]
[1779459492651,35.5,76927.87,11.7,-0.01505,2e-05,2.52954]
[1779459492660,35.5,76927.87,11.7,-0.01505,2e-05,2.52954]
[1779459492726,35.5,76927.87,11.7,-0.01505,2e-05,2.52954]
[1779459493071,35.5,76927.87,11.7,-0.01505,2e-05,2.52954]
[1779459493077,35.5,76927.87,11.7,-0.01505,2e-05,2.52954]
[1779459493084,35.5,76927.87,11.7,-0.01505,2e-05,2.52954]
[1779459493091,35.5,76927.87,11.8,-0.01505,2e-05,2.52954]
[1779459493308,35.5,76925.0,11.8,-0.01509,2e-05,2.53639]
[1779459497910,35.5,76905.53,11.8,-0.01542,2e-05,2.5827]
[1779459501578,35.5,76893.48,11.8,-0.01562,2e-05,2.6117]
[1779459504709,35.52,76875.4,11.8,-0.01596,2e-05,2.65922]
[1779459506046,35.52,76880.59,11.8,-0.01589,2e-05,2.64876]
[1779459506624,35.53,76883.3,11.8,-0.01586,2e-05,2.6456]
[1779459507967,35.53,76871.55,11.8,-0.01606,2e-05,2.67353]
[1779459508161,35.53,76871.55,11.8,-0.01606,2e-05,2.67353]
[1779459508535,35.54,76868.38,11.8,-0.01614,2e-05,2.68417]
[1779459510362,35.54,76854.32,11.8,-0.01638,2e-05,2.71799]
[1779459512095,35.55,76853.9,11.8,-0.01638,2e-05,2.71824]
[1779459513037,35.55,76835.59,11.8,-0.01671,2e-05,2.76345]
[1779459513819,35.55,76835.59,11.8,-0.01671,2e-05,2.76345]
[1779459514078,35.55,76835.59,11.8,-0.01671,2e-05,2.76345]
[1779459514092,35.55,76835.59,11.8,-0.01671,2e-05,2.76345]
[1779459515200,35.55,76838.21,11.8,-0.01666,2e-05,2.75707]
[1779459517042,35.55,76842.49,11.8,-0.01658,2e-05,2.74603]
[1779459517205,35.55,76842.49,11.8,-0.01658,2e-05,2.74603]
[1779459520344,35.55,76861.48,11.8,-0.01625,2e-05,2.70007]
[1779459520967,35.55,76865.35,11.8,-0.01619,2e-05,2.6909]
[1779459521163,35.55,76865.35,11.8,-0.01619,2e-05,2.6909]
[1779459521233,35.55,76865.35,11.8,-0.01619,2e-05,2.6909]
[1779459523379,35.55,76885.55,11.8,-0.01585,2e-05,2.64288]
[1779459523502,35.55,76885.55,11.8,-0.01585,2e-05,2.64288]
[1779459524186,35.55,76884.65,11.8,-0.01586,2e-05,2.64532]
[1779459524250,35.55,76884.65,11.8,-0.01586,2e-05,2.64532]
[1779459525918,35.55,76876.34,11.8,-0.016,2e-05,2.66521]
[1779459526271,35.55,76876.34,11.8,-0.016,2e-05,2.66521]
[1779459526520,35.55,76876.34,11.8,-0.016,2e-05,2.66521]
[1779459530126,35.55,76882.85,11.8,-0.0159,2e-05,2.65034]
[1779459530237,35.55,76882.85,11.8,-0.0159,2e-05,2.65034]
[1779459530289,35.55,76882.85,11.8,-0.0159,2e-05,2.65034]
[1779459533650,35.55,76879.09,11.8,-0.01597,2e-05,2.65989]
[1779459536634,35.55,76884.51,11.8,-0.01588,2e-05,2.6475]
[1779459542250,35.56,76879.97,11.8,-0.01596,2e-05,2.65937]
[1779459547286,35.56,76873.73,11.8,-0.01607,2e-05,2.67492]
[1779459549423,35.56,76864.13,11.8,-0.01624,2e-05,2.69791]
[1779459551315,35.56,76837.64,11.8,-0.0167,2e-05,2.76237]
[1779459551695,35.56,76837.64,11.8,-0.0167,2e-05,2.76237]
[1779459554189,35.56,76837.44,11.8,-0.0167,2e-05,2.76278]
[1779459555253,35.56,76840.49,11.8,-0.01665,2e-05,2.75528]
[1779459556131,35.56,76845.72,11.8,-0.01656,2e-05,2.7425]
[1779459561385,35.56,76841.92,11.8,-0.01662,2e-05,2.75171]
[1779459562531,35.56,76841.92,11.8,-0.01662,2e-05,2.75171]
[1779459565999,35.56,76833.29,11.8,-0.01677,2e-05,2.77219]
[1779459571456,35.56,76849.11,11.8,-0.01648,2e-05,2.73113]
[1779459576491,35.56,76848.37,11.8,-0.01649,2e-05,2.73296]
[1779459581526,35.56,76854.09,11.8,-0.01639,2e-05,2.71915]
[1779459582601,35.56,76854.09,11.8,-0.01639,2e-05,2.71915]
[1779459582674,35.56,76857.18,11.8,-0.01634,2e-05,2.71172]
[1779459588576,35.56,76852.62,11.8,-0.01642,2e-05,2.72305]
[1779459593610,35.56,76855.67,11.8,-0.01637,2e-05,2.71576]
[1779459598647,35.56,76856.25,11.8,-0.01636,2e-05,2.71445]
[1779459601037,35.56,76853.15,11.8,-0.01641,2e-05,2.72197]
[1779459602112,35.56,76853.6,11.8,-0.0164,2e-05,2.72091]
[1779459606112,35.56,76834.43,11.8,-0.01674,2e-05,2.76748]
[1779459611741,35.55,76830.6,11.8,-0.01679,2e-05,2.77483]
[1779459616776,35.55,76828.77,11.8,-0.01681,2e-05,2.77817]
[1779459618373,35.55,76828.77,11.8,-0.01681,2e-05,2.77817]
[1779459620805,35.55,76850.18,11.8,-0.01644,2e-05,2.72566]
[1779459625840,35.55,76863.35,11.8,-0.01621,2e-05,2.69409]
[1779459630874,35.55,76862.28,11.8,-0.01623,2e-05,2.69698]
[1779459635911,35.55,76858.97,11.8,-0.01628,2e-05,2.70338]
[1779459640954,35.55,76865.46,11.8,-0.01617,2e-05,2.68816]
[1779459645989,35.55,76874.01,11.8,-0.01603,2e-05,2.66822]
[1779459651026,35.55,76869.88,11.8,-0.01611,2e-05,2.67874]
[1779459656061,35.56,76866.06,11.8,-0.01617,2e-05,2.68848]
[1779459661097,35.56,76851.0,11.8,-0.01644,2e-05,2.72528]
[1779459662136,35.56,76851.0,11.8,-0.01644,2e-05,2.72528]
[1779459662580,35.56,76851.0,11.8,-0.01644,2e-05,2.72528]
[1779459663917,35.56,76839.24,11.8,-0.01664,2e-05,2.75396]
[1779459663974,35.56,76839.24,11.8,-0.01664,2e-05,2.75396]
[1779459664233,35.56,76839.24,11.8,-0.01664,2e-05,2.75396]
[1779459666176,35.56,76825.64,11.8,-0.01688,2e-05,2.78728]
[1779459666239,35.56,76825.64,11.8,-0.01688,2e-05,2.78728]
[1779459669057,35.56,76826.6,11.8,-0.01686,2e-05,2.78472]
[1779459669254,35.56,76826.6,11.8,-0.01686,2e-05,2.78472]
[1779459675206,35.56,76829.18,11.8,-0.01681,2e-05,2.7779]
[1779459680243,35.55,76829.42,11.8,-0.01681,2e-05,2.77703]
[1779459685280,35.55,76819.66,11.8,-0.01698,2e-05,2.8008]
[1779459690319,35.55,76812.3,11.8,-0.0171,2e-05,2.81711]
[1779459695354,35.55,76807.27,11.8,-0.01717,2e-05,2.82705]
[1779459700391,35.54,76805.37,11.8,-0.01719,2e-05,2.82965]
[1779459705427,35.52,76807.12,11.8,-0.01711,2e-05,2.81844]
[1779459710462,35.51,76809.48,11.8,-0.01705,2e-05,2.80977]
[1779459715497,35.51,76808.72,11.8,-0.01706,2e-05,2.81103]
[1779459720532,35.51,76810.15,11.8,-0.01703,2e-05,2.80695]
[1779459725568,35.51,76798.17,11.8,-0.01724,2e-05,2.83624]
[1779459730603,35.51,76799.02,11.8,-0.01722,2e-05,2.83341]
[1779459731635,35.51,76799.02,11.8,-0.01722,2e-05,2.83341]
[1779459733750,35.5,76784.86,11.8,-0.01747,2e-05,2.86874]
[1779459736248,35.5,76801.81,11.8,-0.01716,2e-05,2.82568]
[1779459736761,35.5,76801.81,11.8,-0.01716,2e-05,2.82568]
[1779459737731,35.5,76794.12,11.8,-0.0173,2e-05,2.84482]
[1779459737767,35.5,76794.12,11.8,-0.0173,2e-05,2.84482]
[1779459739870,35.5,76792.79,11.8,-0.01732,2e-05,2.84765]
[1779459740147,35.5,76792.79,11.8,-0.01732,2e-05,2.84765]
[1779459740782,35.5,76792.79,11.8,-0.01732,2e-05,2.84765]
[1779459742855,35.5,76793.0,11.8,-0.01731,2e-05,2.84665]
[1779459748731,35.5,76793.96,11.8,-0.01729,2e-05,2.84332]
[1779459752073,35.5,76800.79,11.8,-0.01715,2e-05,2.82386]
[1779459753384,35.5,76805.8,11.8,-0.01706,2e-05,2.81127]
[1779459755431,35.5,76807.8,11.8,-0.01703,2e-05,2.80615]
[1779459760817,35.49,76813.43,11.8,-0.01692,2e-05,2.79177]
[1779459762366,35.49,76813.43,11.8,-0.01692,2e-05,2.79177]
[1779459763041,35.49,76814.12,11.8,-0.01691,2e-05,2.79002]
[1779459763310,35.49,76814.12,11.8,-0.01691,2e-05,2.79002]
[1779459763967,35.49,76806.9,11.8,-0.01704,2e-05,2.80787]
[1779459764904,35.49,76800.19,11.8,-0.01716,2e-05,2.82451]
[1779459765044,35.49,76800.19,11.8,-0.01716,2e-05,2.82451]
[1779459766857,35.49,76778.65,11.8,-0.01755,2e-05,2.8783]
[1779459767965,35.49,76778.65,11.8,-0.01755,2e-05,2.8783]
[1779459768044,35.49,76778.65,11.8,-0.01755,2e-05,2.8783]
[1779459769758,35.49,76778.19,11.8,-0.01755,2e-05,2.87926]
[1779459775648,35.48,76774.64,11.8,-0.01758,2e-05,2.88285]
[1779459781367,35.46,76771.08,11.8,-0.01761,2e-05,2.88636]
[1779459781863,35.46,76767.2,11.8,-0.01768,2e-05,2.896]
[1779459782380,35.45,76764.55,11.8,-0.01771,2e-05,2.90028]
[1779459784585,35.48,76761.24,11.8,-0.01783,2e-05,2.9177]
[1779459785007,35.53,76757.95,11.8,-0.01802,2e-05,2.94313]
[1779459785015,35.53,76757.95,11.8,-0.01802,2e-05,2.94313]
[1779459785457,35.53,76757.95,11.8,-0.01802,2e-05,2.94313]
[1779459785467,35.53,76757.95,11.8,-0.01802,2e-05,2.94313]
[1779459785914,35.53,76757.52,11.8,-0.01802,2e-05,2.94424]
[1779459785922,35.53,76757.52,11.8,-0.01802,2e-05,2.94424]
[1779459786354,35.53,76757.52,11.8,-0.01802,2e-05,2.94424]
[1779459786365,35.53,76757.52,11.8,-0.01802,2e-05,2.94424]
[1779459786786,35.53,76757.52,11.8,-0.01802,2e-05,2.94424]
[1779459786795,35.53,76757.52,11.8,-0.01802,2e-05,2.94424]
[1779459787210,35.57,76760.97,11.8,-0.01808,2e-05,2.95168]
[1779459787220,35.57,76760.97,11.8,-0.01808,2e-05,2.95168]
[1779459787642,35.57,76760.97,11.8,-0.01808,2e-05,2.95168]
[1779459787650,35.57,76760.97,11.8,-0.01808,2e-05,2.95168]
[1779459788066,35.59,76764.41,11.8,-0.01807,2e-05,2.95096]
[1779459788075,35.59,76764.41,11.8,-0.01807,2e-05,2.95096]
[1779459788500,35.59,76764.41,11.8,-0.01807,2e-05,2.95096]
[1779459788509,35.59,76764.41,11.8,-0.01807,2e-05,2.95096]
[1779459788952,35.62,76764.95,11.8,-0.01812,2e-05,2.95758]
[1779459788960,35.62,76764.95,11.8,-0.01812,2e-05,2.95758]
[1779459789399,35.62,76764.95,11.8,-0.01812,2e-05,2.95758]
[1779459789412,35.62,76764.95,11.8,-0.01812,2e-05,2.95758]
[1779459789849,35.64,76764.64,11.8,-0.01818,2e-05,2.96621]
[1779459789856,35.64,76764.64,11.8,-0.01818,2e-05,2.96621]
[1779459789995,35.64,76764.64,11.8,-0.01818,2e-05,2.96621]
[1779459790210,35.64,76764.64,11.8,-0.01818,2e-05,2.96621]
[1779459790304,35.64,76764.64,11.8,-0.01818,2e-05,2.96621]
[1779459790315,35.64,76764.64,11.9,-0.01818,2e-05,2.96621]
[1779459790346,35.64,76764.64,11.9,-0.01818,2e-05,2.96621]
[1779459790474,35.64,76764.64,11.9,-0.01818,2e-05,2.96621]
[1779459790524,35.64,76767.53,11.9,-0.01813,2e-05,2.95876]
[1779459795606,35.59,76764.17,11.9,-0.01805,2e-05,2.94845]
[1779459801728,35.55,76762.79,11.9,-0.018,2e-05,2.94086]
[1779459802727,35.55,76762.77,11.9,-0.01799,2e-05,2.94023]
[1779459802980,35.55,76762.89,11.9,-0.01799,2e-05,2.93958]
[1779459803112,35.55,76758.98,11.9,-0.01806,2e-05,2.94965]
[1779459808146,35.66,76754.3,11.9,-0.01843,2e-05,2.99992]
[1779459809825,35.66,76754.3,11.9,-0.01843,2e-05,2.99992]
[1779459812979,35.67,76754.08,11.9,-0.01844,2e-05,3.00138]
[1779459813549,35.67,76754.08,11.9,-0.01844,2e-05,3.00138]
[1779459813895,35.67,76754.41,11.9,-0.01844,2e-05,3.00196]
[1779459815915,35.67,76754.86,11.9,-0.01844,2e-05,3.00151]
[1779459816335,35.67,76754.86,11.9,-0.01844,2e-05,3.00151]
[1779459816345,35.67,76754.86,11.9,-0.01844,2e-05,3.00151]
[1779459816430,35.67,76754.86,11.9,-0.01844,2e-05,3.00151]
[1779459816464,35.67,76754.86,11.9,-0.01844,2e-05,3.00151]
[1779459816603,35.67,76754.86,11.9,-0.01844,2e-05,3.00151]
[1779459816783,35.67,76754.86,11.9,-0.01844,2e-05,3.00151]
[1779459816792,35.67,76754.86,11.9,-0.01844,2e-05,3.00151]
[1779459817212,35.68,76755.98,11.9,-0.01843,2e-05,3.00004]
[1779459817219,35.68,76755.98,11.9,-0.01843,2e-05,3.00004]
[1779459817693,35.68,76755.98,11.9,-0.01843,2e-05,3.00004]
[1779459817704,35.68,76755.98,11.9,-0.01843,2e-05,3.00004]
[1779459818121,35.68,76755.47,11.9,-0.01844,2e-05,3.00209]
[1779459818130,35.68,76755.47,11.9,-0.01844,2e-05,3.00209]
[1779459818545,35.68,76755.47,11.9,-0.01844,2e-05,3.00209]
[1779459818552,35.68,76755.47,11.9,-0.01844,2e-05,3.00209]
[1779459818977,35.68,76756.24,11.9,-0.01843,2e-05,3.00081]
[1779459818984,35.68,76756.24,11.9,-0.01843,2e-05,3.00081]
[1779459819400,35.68,76756.24,11.9,-0.01843,2e-05,3.00081]
[1779459819423,35.68,76756.24,11.9,-0.01843,2e-05,3.00081]
[1779459819833,35.68,76756.24,11.9,-0.01843,2e-05,3.00081]
[1779459819843,35.68,76756.24,11.9,-0.01843,2e-05,3.00081]
[1779459820265,35.68,76756.28,11.9,-0.01843,2e-05,3.00071]
[1779459820272,35.68,76756.28,11.9,-0.01843,2e-05,3.00071]
[1779459820691,35.68,76756.28,11.9,-0.01843,2e-05,3.00071]
[1779459820698,35.68,76756.28,11.9,-0.01843,2e-05,3.00071]
[1779459821143,35.68,76753.82,11.9,-0.01849,2e-05,3.00855]
[1779459821151,35.68,76753.82,11.9,-0.01849,2e-05,3.00855]
[1779459821593,35.68,76753.82,11.9,-0.01849,2e-05,3.00855]
[1779459821602,35.68,76753.82,11.9,-0.01849,2e-05,3.00855]
[1779459822027,35.69,76753.97,11.9,-0.01849,2e-05,3.00888]
[1779459822035,35.69,76753.97,11.9,-0.01849,2e-05,3.00888]
[1779459822469,35.69,76753.97,11.9,-0.01849,2e-05,3.00888]
[1779459822477,35.69,76753.97,11.9,-0.01849,2e-05,3.00888]
[1779459822887,35.69,76753.5,11.9,-0.01851,2e-05,3.01081]
[1779459822897,35.69,76753.5,11.9,-0.01851,2e-05,3.01081]
[1779459823317,35.69,76753.5,11.9,-0.01851,2e-05,3.01081]
[1779459823324,35.69,76753.5,11.9,-0.01851,2e-05,3.01081]
[1779459823772,35.69,76753.5,11.9,-0.01851,2e-05,3.01081]
[1779459823780,35.69,76753.5,11.9,-0.01851,2e-05,3.01081]
[1779459824193,35.69,76751.95,11.9,-0.01854,2e-05,3.01556]
[1779459824228,35.69,76751.95,11.9,-0.01854,2e-05,3.01556]
[1779459824611,35.69,76751.95,11.9,-0.01854,2e-05,3.01556]
[1779459824620,35.69,76751.95,11.9,-0.01854,2e-05,3.01556]
[1779459825062,35.69,76742.31,11.9,-0.01873,2e-05,3.04149]
[1779459825085,35.69,76742.31,11.9,-0.01873,2e-05,3.04149]
[1779459825501,35.69,76742.31,11.9,-0.01873,2e-05,3.04149]
[1779459825514,35.69,76742.31,11.9,-0.01873,2e-05,3.04149]
[1779459825928,35.69,76732.97,11.9,-0.01892,2e-05,3.06675]
[1779459825937,35.69,76732.97,11.9,-0.01892,2e-05,3.06675]
[1779459826344,35.69,76732.97,11.9,-0.01892,2e-05,3.06675]
[1779459826352,35.69,76732.97,11.9,-0.01892,2e-05,3.06675]
[1779459826789,35.69,76732.97,11.9,-0.01892,2e-05,3.06675]
[1779459826799,35.69,76732.97,11.9,-0.01892,2e-05,3.06675]
[1779459827229,35.69,76731.87,11.9,-0.01894,2e-05,3.06967]
[1779459827242,35.69,76731.87,11.9,-0.01894,2e-05,3.06967]
[1779459827699,35.69,76731.87,11.9,-0.01894,2e-05,3.06967]
[1779459827707,35.69,76731.87,11.9,-0.01894,2e-05,3.06967]
[1779459828126,35.7,76731.13,11.9,-0.01896,2e-05,3.07285]
[1779459828134,35.7,76731.13,11.9,-0.01896,2e-05,3.07285]
[1779459828570,35.7,76731.13,11.9,-0.01896,2e-05,3.07285]
[1779459828581,35.7,76731.13,11.9,-0.01896,2e-05,3.07285]
[1779459829017,35.7,76731.09,11.9,-0.01896,2e-05,3.07295]
[1779459829025,35.7,76731.09,11.9,-0.01896,2e-05,3.07295]
[1779459829438,35.7,76731.09,11.9,-0.01896,2e-05,3.07295]
[1779459829447,35.7,76731.09,11.9,-0.01896,2e-05,3.07295]
[1779459829861,35.7,76731.09,11.9,-0.01896,2e-05,3.07295]
[1779459829869,35.7,76731.09,11.9,-0.01896,2e-05,3.07295]
[1779459830303,35.7,76731.38,11.9,-0.01896,2e-05,3.07279]
[1779459830312,35.7,76731.38,11.9,-0.01896,2e-05,3.07279]
[1779459830724,35.7,76731.38,11.9,-0.01896,2e-05,3.07279]
[1779459830732,35.7,76731.38,11.9,-0.01896,2e-05,3.07279]
[1779459831167,35.7,76730.78,11.9,-0.01898,2e-05,3.07559]
[1779459831176,35.7,76730.78,11.9,-0.01898,2e-05,3.07559]
[1779459831603,35.7,76730.78,11.9,-0.01898,2e-05,3.07559]
[1779459831610,35.7,76730.78,11.9,-0.01898,2e-05,3.07559]
[1779459832060,35.7,76732.73,11.9,-0.01895,2e-05,3.07042]
[1779459832087,35.7,76732.73,11.9,-0.01895,2e-05,3.07042]
[1779459832469,35.7,76732.73,11.9,-0.01895,2e-05,3.07042]
[1779459832476,35.7,76732.73,11.9,-0.01895,2e-05,3.07042]
[1779459832918,35.7,76732.26,11.9,-0.01896,2e-05,3.07228]
[1779459832927,35.7,76732.26,11.9,-0.01896,2e-05,3.07228]
[1779459833365,35.7,76732.26,11.9,-0.01896,2e-05,3.07228]
[1779459833380,35.7,76732.26,11.9,-0.01896,2e-05,3.07228]
[1779459833800,35.7,76732.26,11.9,-0.01896,2e-05,3.07228]
[1779459833823,35.7,76732.26,11.9,-0.01896,2e-05,3.07228]
[1779459834251,35.71,76730.65,11.9,-0.01899,2e-05,3.07715]
[1779459834674,35.71,76730.65,11.9,-0.01899,2e-05,3.07715]
[1779459834684,35.71,76730.65,11.9,-0.01899,2e-05,3.07715]
[1779459835108,35.71,76725.78,11.9,-0.01909,2e-05,3.0907]
[1779459835119,35.71,76725.78,11.9,-0.01909,2e-05,3.0907]
[1779459835534,35.71,76725.78,11.9,-0.01909,2e-05,3.0907]
[1779459835544,35.71,76725.78,11.9,-0.01909,2e-05,3.0907]
[1779459835965,35.71,76726.5,11.9,-0.01908,2e-05,3.08936]
[1779459835975,35.71,76726.5,11.9,-0.01908,2e-05,3.08936]
[1779459836411,35.71,76726.5,11.9,-0.01908,2e-05,3.08936]
[1779459836421,35.71,76726.5,11.9,-0.01908,2e-05,3.08936]
[1779459836834,35.71,76726.5,11.9,-0.01908,2e-05,3.08936]
[1779459836846,35.71,76726.5,11.9,-0.01908,2e-05,3.08936]
[1779459837277,35.71,76727.19,11.9,-0.01908,2e-05,3.0881]
[1779459837284,35.71,76727.19,11.9,-0.01908,2e-05,3.0881]
[1779459837717,35.71,76727.19,11.9,-0.01908,2e-05,3.0881]
[1779459837729,35.71,76727.19,11.9,-0.01908,2e-05,3.0881]
[1779459837942,35.71,76726.44,11.9,-0.0191,2e-05,3.09124]
[1779459837951,35.71,76726.44,12.0,-0.0191,2e-05,3.09124]
[1779459843434,35.72,76704.88,12.0,-0.01955,2e-05,3.15176]
[1779459845149,35.72,76704.88,12.0,-0.01955,2e-05,3.15176]
[1779459847164,35.74,76699.85,12.0,-0.01969,2e-05,3.17099]
[1779459847574,35.74,76699.85,12.0,-0.01969,2e-05,3.17099]
[1779459847581,35.74,76699.85,12.0,-0.01969,2e-05,3.17099]
[1779459848030,35.74,76701.7,12.0,-0.01966,2e-05,3.16685]
[1779459848041,35.74,76701.7,12.0,-0.01966,2e-05,3.16685]
[1779459848457,35.74,76701.7,12.0,-0.01966,2e-05,3.16685]
[1779459848465,35.74,76701.7,12.0,-0.01966,2e-05,3.16685]
[1779459848915,35.74,76701.7,12.0,-0.01966,2e-05,3.16685]
[1779459848924,35.74,76703.69,12.0,-0.01962,2e-05,3.16147]
[1779459849344,35.74,76703.69,12.0,-0.01962,2e-05,3.16147]
[1779459849354,35.74,76703.69,12.0,-0.01962,2e-05,3.16147]
[1779459849766,35.74,76703.69,12.0,-0.01962,2e-05,3.16147]
[1779459849775,35.74,76703.69,12.0,-0.01962,2e-05,3.16147]
[1779459850206,35.74,76704.8,12.0,-0.0196,2e-05,3.15936]
[1779459850214,35.74,76704.8,12.0,-0.0196,2e-05,3.15936]
[1779459850642,35.74,76704.8,12.0,-0.0196,2e-05,3.15936]
[1779459850650,35.74,76704.8,12.0,-0.0196,2e-05,3.15936]
[1779459851082,35.74,76705.26,12.0,-0.01959,2e-05,3.15857]
[1779459851090,35.74,76705.26,12.0,-0.01959,2e-05,3.15857]
[1779459851546,35.74,76705.26,12.0,-0.01959,2e-05,3.15857]
[1779459851554,35.74,76705.26,12.0,-0.01959,2e-05,3.15857]
[1779459851986,35.74,76703.57,12.0,-0.01963,2e-05,3.1636]
[1779459851994,35.74,76703.57,12.0,-0.01963,2e-05,3.1636]
[1779459852404,35.74,76703.57,12.0,-0.01963,2e-05,3.1636]
[1779459852413,35.74,76703.57,12.0,-0.01963,2e-05,3.1636]
[1779459852874,35.74,76703.57,12.0,-0.01963,2e-05,3.1636]
[1779459852882,35.74,76703.57,12.0,-0.01963,2e-05,3.1636]
[1779459853330,35.74,76704.34,12.0,-0.01962,2e-05,3.16151]
[1779459853337,35.74,76704.34,12.0,-0.01962,2e-05,3.16151]
[1779459853745,35.74,76704.34,12.0,-0.01962,2e-05,3.16151]
[1779459853754,35.74,76704.34,12.0,-0.01962,2e-05,3.16151]
[1779459854188,35.75,76703.5,12.0,-0.01964,2e-05,3.16469]
[1779459854196,35.75,76703.5,12.0,-0.01964,2e-05,3.16469]
[1779459854619,35.75,76703.5,12.0,-0.01964,2e-05,3.16469]
[1779459854627,35.75,76703.5,12.0,-0.01964,2e-05,3.16469]
[1779459855068,35.75,76700.54,12.0,-0.0197,2e-05,3.17316]
[1779459855076,35.75,76700.54,12.0,-0.0197,2e-05,3.17316]
[1779459855481,35.75,76700.54,12.0,-0.0197,2e-05,3.17316]
[1779459855489,35.75,76700.54,12.0,-0.0197,2e-05,3.17316]
[1779459855915,35.75,76700.54,12.0,-0.0197,2e-05,3.17316]
[1779459855937,35.75,76698.96,12.0,-0.01973,2e-05,3.17745]
[1779459856332,35.75,76698.96,12.0,-0.01973,2e-05,3.17745]
[1779459856341,35.75,76698.96,12.0,-0.01973,2e-05,3.17745]
[1779459856762,35.75,76698.96,12.0,-0.01973,2e-05,3.17745]
[1779459856771,35.75,76698.96,12.0,-0.01973,2e-05,3.17745]
[1779459857204,35.75,76694.75,12.0,-0.01983,2e-05,3.18976]
[1779459857211,35.75,76694.75,12.0,-0.01983,2e-05,3.18976]
[1779459857629,35.75,76694.75,12.0,-0.01983,2e-05,3.18976]
[1779459857639,35.75,76694.75,12.0,-0.01983,2e-05,3.18976]
[1779459858061,35.75,76693.37,12.0,-0.01986,2e-05,3.19393]
[1779459858072,35.75,76693.37,12.0,-0.01986,2e-05,3.19393]
[1779459858488,35.75,76693.37,12.0,-0.01986,2e-05,3.19393]
[1779459858496,35.75,76693.37,12.0,-0.01986,2e-05,3.19393]
[1779459858943,35.75,76693.39,12.0,-0.01986,2e-05,3.19387]
[1779459858951,35.75,76693.39,12.0,-0.01986,2e-05,3.19387]
[1779459859376,35.75,76693.39,12.0,-0.01986,2e-05,3.19387]
[1779459859387,35.75,76693.39,12.0,-0.01986,2e-05,3.19387]
[1779459859799,35.75,76693.39,12.0,-0.01986,2e-05,3.19387]
[1779459859808,35.75,76693.39,12.0,-0.01986,2e-05,3.19387]
[1779459860243,35.75,76695.01,12.0,-0.01983,2e-05,3.19025]
[1779459860251,35.75,76695.01,12.0,-0.01983,2e-05,3.19025]
[1779459860682,35.75,76695.01,12.0,-0.01983,2e-05,3.19025]
[1779459860689,35.75,76695.01,12.0,-0.01983,2e-05,3.19025]
[1779459861146,35.75,76702.65,12.0,-0.01968,2e-05,3.16989]
[1779459861155,35.75,76702.65,12.0,-0.01968,2e-05,3.16989]
[1779459861589,35.75,76702.65,12.0,-0.01968,2e-05,3.16989]
[1779459861606,35.75,76702.65,12.0,-0.01968,2e-05,3.16989]
[1779459862016,35.75,76711.54,12.0,-0.0195,2e-05,3.1463]
[1779459862025,35.75,76711.54,12.0,-0.0195,2e-05,3.1463]
[1779459862471,35.75,76711.54,12.0,-0.0195,2e-05,3.1463]
[1779459862497,35.75,76711.54,12.0,-0.0195,2e-05,3.1463]
[1779459862925,35.75,76711.54,12.0,-0.0195,2e-05,3.1463]
[1779459862936,35.75,76711.54,12.0,-0.0195,2e-05,3.1463]
[1779459863362,35.75,76722.68,12.0,-0.01928,2e-05,3.11639]
[1779459863372,35.75,76722.68,12.0,-0.01928,2e-05,3.11639]
[1779459863645,35.75,76722.68,12.0,-0.01928,2e-05,3.11639]
[1779459863785,35.75,76722.68,12.0,-0.01928,2e-05,3.11639]
[1779459863794,35.75,76722.68,12.0,-0.01928,2e-05,3.11639]
[1779459864220,35.76,76725.22,12.0,-0.01924,2e-05,3.1106]
[1779459864229,35.76,76725.22,12.0,-0.01924,2e-05,3.1106]
[1779459864665,35.76,76725.22,12.0,-0.01924,2e-05,3.1106]
[1779459864673,35.76,76725.22,12.0,-0.01924,2e-05,3.1106]
[1779459865123,35.76,76722.26,12.0,-0.0193,2e-05,3.11906]
[1779459865132,35.76,76722.26,12.0,-0.0193,2e-05,3.11906]
[1779459865555,35.76,76722.26,12.0,-0.0193,2e-05,3.11906]
[1779459865564,35.76,76722.26,12.0,-0.0193,2e-05,3.11906]
[1779459865991,35.76,76723.73,12.0,-0.01928,2e-05,3.11564]
[1779459866002,35.76,76723.73,12.0,-0.01928,2e-05,3.11564]
[1779459866412,35.76,76723.73,12.0,-0.01928,2e-05,3.11564]
[1779459866422,35.76,76723.73,12.0,-0.01928,2e-05,3.11564]
[1779459866868,35.76,76723.73,12.0,-0.01928,2e-05,3.11564]
[1779459866876,35.76,76723.73,12.0,-0.01928,2e-05,3.11564]
[1779459867317,35.76,76726.74,12.0,-0.01922,2e-05,3.10812]
[1779459867332,35.76,76726.74,12.0,-0.01922,2e-05,3.10812]
[1779459867464,35.76,76726.74,12.0,-0.01922,2e-05,3.10812]
[1779459867773,35.76,76726.74,12.0,-0.01922,2e-05,3.10812]
[1779459867781,35.76,76726.74,12.0,-0.01922,2e-05,3.10812]
[1779459868213,35.76,76728.13,12.0,-0.0192,2e-05,3.10495]
[1779459868221,35.76,76728.13,12.0,-0.0192,2e-05,3.10495]
[1779459868654,35.76,76728.13,12.0,-0.0192,2e-05,3.10495]
[1779459868662,35.76,76728.13,12.0,-0.0192,2e-05,3.10495]
[1779459869110,35.76,76727.72,12.0,-0.01921,2e-05,3.10658]
[1779459869121,35.76,76727.72,12.0,-0.01921,2e-05,3.10658]
[1779459869169,35.76,76727.72,12.0,-0.01921,2e-05,3.10658]
[1779459869176,35.76,76727.72,12.1,-0.01921,2e-05,3.10658]
[1779459871640,35.77,76710.74,12.1,-0.01954,2e-05,3.15114]
[1779459873450,35.77,76701.41,12.1,-0.01974,2e-05,3.17739]
[1779459873883,35.77,76701.41,12.1,-0.01974,2e-05,3.17739]
[1779459876677,35.77,76717.44,12.1,-0.01943,2e-05,3.13588]
[1779459878410,35.78,76720.49,12.1,-0.01937,2e-05,3.12817]
[1779459878839,35.78,76720.49,12.1,-0.01937,2e-05,3.12817]
[1779459878847,35.78,76720.49,12.1,-0.01937,2e-05,3.12817]
[1779459879283,35.78,76725.72,12.1,-0.01927,2e-05,3.11467]
[1779459879299,35.78,76725.72,12.1,-0.01927,2e-05,3.11467]
[1779459879714,35.78,76725.72,12.1,-0.01927,2e-05,3.11467]
[1779459879724,35.78,76725.72,12.1,-0.01927,2e-05,3.11467]
[1779459880121,35.78,76727.57,12.1,-0.01924,2e-05,3.11025]
[1779459880133,35.78,76727.57,12.1,-0.01924,2e-05,3.11025]
[1779459880544,35.78,76727.57,12.1,-0.01924,2e-05,3.11025]
[1779459880552,35.78,76727.57,12.1,-0.01924,2e-05,3.11025]
[1779459880999,35.78,76728.37,12.1,-0.01923,2e-05,3.10864]
[1779459881007,35.78,76728.37,12.1,-0.01923,2e-05,3.10864]
[1779459881442,35.78,76728.37,12.1,-0.01923,2e-05,3.10864]
[1779459881450,35.78,76728.37,12.1,-0.01923,2e-05,3.10864]
[1779459881892,35.78,76728.37,12.1,-0.01923,2e-05,3.10864]
[1779459881901,35.78,76728.37,12.1,-0.01923,2e-05,3.10864]
[1779459882331,35.78,76727.31,12.1,-0.01925,2e-05,3.112]
[1779459882338,35.78,76727.31,12.1,-0.01925,2e-05,3.112]
[1779459882786,35.78,76727.31,12.1,-0.01925,2e-05,3.112]
[1779459882794,35.78,76727.31,12.1,-0.01925,2e-05,3.112]
[1779459883211,35.78,76726.59,12.1,-0.01927,2e-05,3.11444]
[1779459883218,35.78,76726.59,12.1,-0.01927,2e-05,3.11444]
[1779459883661,35.78,76726.59,12.1,-0.01927,2e-05,3.11444]
[1779459883670,35.78,76726.59,12.1,-0.01927,2e-05,3.11444]
[1779459884102,35.78,76731.6,12.1,-0.01917,2e-05,3.1016]
[1779459884110,35.78,76731.6,12.1,-0.01917,2e-05,3.1016]
[1779459884551,35.78,76731.6,12.1,-0.01917,2e-05,3.1016]
[1779459884558,35.78,76731.6,12.1,-0.01917,2e-05,3.1016]
[1779459884969,35.78,76731.6,12.1,-0.01917,2e-05,3.1016]
[1779459884977,35.78,76731.6,12.1,-0.01917,2e-05,3.1016]
[1779459885402,35.79,76734.17,12.1,-0.01913,2e-05,3.0953]
[1779459885409,35.79,76734.17,12.1,-0.01913,2e-05,3.0953]
[1779459885655,35.79,76734.17,12.1,-0.01913,2e-05,3.0953]
[1779459885869,35.79,76734.17,12.1,-0.01913,2e-05,3.0953]
[1779459885877,35.79,76734.17,12.1,-0.01913,2e-05,3.0953]
[1779459886287,35.79,76734.61,12.1,-0.01912,2e-05,3.09468]
[1779459886296,35.79,76734.61,12.1,-0.01912,2e-05,3.09468]
[1779459886725,35.79,76734.61,12.1,-0.01912,2e-05,3.09468]
[1779459886734,35.79,76734.61,12.1,-0.01912,2e-05,3.09468]
[1779459887167,35.79,76735.49,12.1,-0.01911,2e-05,3.09289]
[1779459887175,35.79,76735.49,12.1,-0.01911,2e-05,3.09289]
[1779459887592,35.79,76735.49,12.1,-0.01911,2e-05,3.09289]
[1779459887601,35.79,76735.49,12.1,-0.01911,2e-05,3.09289]
[1779459888025,35.79,76740.41,12.1,-0.01902,2e-05,3.0804]
[1779459888033,35.79,76740.41,12.1,-0.01902,2e-05,3.0804]
[1779459888435,35.79,76740.41,12.1,-0.01902,2e-05,3.0804]
[1779459888443,35.79,76740.41,12.1,-0.01902,2e-05,3.0804]
[1779459888873,35.79,76740.41,12.1,-0.01902,2e-05,3.0804]
[1779459888884,35.79,76740.41,12.1,-0.01902,2e-05,3.0804]
[1779459889315,35.79,76745.48,12.1,-0.01892,2e-05,3.06757]
[1779459889322,35.79,76745.48,12.1,-0.01892,2e-05,3.06757]
[1779459889745,35.79,76745.48,12.1,-0.01892,2e-05,3.06757]
[1779459889757,35.79,76745.48,12.1,-0.01892,2e-05,3.06757]
[1779459890182,35.79,76750.11,12.1,-0.01884,2e-05,3.05596]
[1779459890190,35.79,76750.11,12.1,-0.01884,2e-05,3.05596]
[1779459890603,35.79,76750.11,12.1,-0.01884,2e-05,3.05596]
[1779459890612,35.79,76750.11,12.1,-0.01884,2e-05,3.05596]
[1779459891027,35.8,76749.68,12.1,-0.01885,2e-05,3.05771]
[1779459891035,35.8,76749.68,12.1,-0.01885,2e-05,3.05771]
[1779459891462,35.8,76749.68,12.1,-0.01885,2e-05,3.05771]
[1779459891471,35.8,76749.68,12.1,-0.01885,2e-05,3.05771]
[1779459891885,35.8,76749.68,12.1,-0.01885,2e-05,3.05771]
[1779459891894,35.8,76749.68,12.1,-0.01885,2e-05,3.05771]
[1779459892326,35.8,76743.09,12.1,-0.01898,2e-05,3.07572]
[1779459892334,35.8,76743.09,12.1,-0.01898,2e-05,3.07572]
[1779459892754,35.8,76743.09,12.1,-0.01898,2e-05,3.07572]
[1779459892765,35.8,76743.09,12.1,-0.01898,2e-05,3.07572]
[1779459893182,35.8,76742.02,12.1,-0.01901,2e-05,3.07913]
[1779459893189,35.8,76742.02,12.1,-0.01901,2e-05,3.07913]
[1779459893613,35.8,76742.02,12.1,-0.01901,2e-05,3.07913]
[1779459893621,35.8,76742.02,12.1,-0.01901,2e-05,3.07913]
[1779459893825,35.8,76742.02,12.1,-0.01901,2e-05,3.07913]
[1779459894062,35.8,76743.26,12.1,-0.01899,2e-05,3.07643]
[1779459894070,35.8,76743.26,12.1,-0.01899,2e-05,3.07643]
[1779459894521,35.8,76743.26,12.1,-0.01899,2e-05,3.07643]
[1779459894528,35.8,76743.26,12.1,-0.01899,2e-05,3.07643]
[1779459894932,35.8,76743.26,12.1,-0.01899,2e-05,3.07643]
[1779459894939,35.8,76743.26,12.1,-0.01899,2e-05,3.07643]
[1779459895363,35.8,76745.84,12.1,-0.01895,2e-05,3.07075]
[1779459895371,35.8,76745.84,12.1,-0.01895,2e-05,3.07075]
[1779459895794,35.8,76745.84,12.1,-0.01895,2e-05,3.07075]
[1779459895802,35.8,76745.84,12.1,-0.01895,2e-05,3.07075]
[1779459896218,35.81,76746.03,12.1,-0.01895,2e-05,3.07139]
[1779459896228,35.81,76746.03,12.1,-0.01895,2e-05,3.07139]
[1779459896641,35.81,76746.03,12.1,-0.01895,2e-05,3.07139]
[1779459896651,35.81,76746.03,12.1,-0.01895,2e-05,3.07139]
[1779459897080,35.81,76740.91,12.1,-0.01906,2e-05,3.08608]
[1779459897088,35.81,76740.91,12.1,-0.01906,2e-05,3.08608]
[1779459897507,35.81,76740.91,12.1,-0.01906,2e-05,3.08608]
[1779459897521,35.81,76740.91,12.1,-0.01906,2e-05,3.08608]
[1779459897919,35.81,76740.91,12.1,-0.01906,2e-05,3.08608]
[1779459897926,35.81,76740.91,12.1,-0.01906,2e-05,3.08608]
[1779459898341,35.81,76736.07,12.1,-0.01916,2e-05,3.10005]
[1779459898350,35.81,76736.07,12.1,-0.01916,2e-05,3.10005]
[1779459898777,35.81,76736.07,12.1,-0.01916,2e-05,3.10005]
[1779459898788,35.81,76736.07,12.1,-0.01916,2e-05,3.10005]
[1779459899227,35.82,76736.28,12.1,-0.01917,2e-05,3.10059]
[1779459899235,35.82,76736.28,12.1,-0.01917,2e-05,3.10059]
[1779459899678,35.82,76736.28,12.1,-0.01917,2e-05,3.10059]
[1779459899687,35.82,76736.28,12.1,-0.01917,2e-05,3.10059]
[1779459900113,35.82,76732.82,12.1,-0.01924,2e-05,3.1109]
[1779459900122,35.82,76732.82,12.1,-0.01924,2e-05,3.1109]
[1779459900466,35.82,76732.82,12.1,-0.01924,2e-05,3.1109]
[1779459900474,35.82,76732.82,12.2,-0.01924,2e-05,3.1109]
[1779459905523,35.83,76729.62,12.2,-0.01934,2e-05,3.12386]
[1779459909798,35.85,76718.06,12.2,-0.01961,2e-05,3.1602]
[1779459910029,35.85,76718.52,12.2,-0.0196,2e-05,3.15999]
[1779459910038,35.85,76718.52,12.2,-0.0196,2e-05,3.15999]
[1779459910440,35.85,76718.52,12.2,-0.0196,2e-05,3.15999]
[1779459910448,35.85,76718.52,12.2,-0.0196,2e-05,3.15999]
[1779459910879,35.85,76718.52,12.2,-0.0196,2e-05,3.15999]
[1779459910887,35.85,76718.52,12.2,-0.0196,2e-05,3.15999]
[1779459911332,35.85,76717.63,12.2,-0.01963,2e-05,3.16339]
[1779459911341,35.85,76717.63,12.2,-0.01963,2e-05,3.16339]
[1779459911752,35.85,76717.63,12.2,-0.01963,2e-05,3.16339]
[1779459911759,35.85,76717.63,12.2,-0.01963,2e-05,3.16339]
[1779459912190,35.85,76718.25,12.2,-0.01962,2e-05,3.16271]
[1779459912196,35.85,76718.25,12.2,-0.01962,2e-05,3.16271]
[1779459912636,35.85,76718.25,12.2,-0.01962,2e-05,3.16271]
[1779459912643,35.85,76718.25,12.2,-0.01962,2e-05,3.16271]
[1779459913067,35.86,76715.95,12.2,-0.01968,2e-05,3.16992]
[1779459913075,35.86,76715.95,12.2,-0.01968,2e-05,3.16992]
[1779459913499,35.86,76715.95,12.2,-0.01968,2e-05,3.16992]
[1779459913506,35.86,76715.95,12.2,-0.01968,2e-05,3.16992]
[1779459913932,35.86,76715.95,12.2,-0.01968,2e-05,3.16992]
[1779459913940,35.86,76715.95,12.2,-0.01968,2e-05,3.16992]
[1779459914379,35.86,76708.56,12.2,-0.01983,2e-05,3.19093]
[1779459914387,35.86,76708.56,12.2,-0.01983,2e-05,3.19093]
[1779459914834,35.86,76708.56,12.2,-0.01983,2e-05,3.19093]
[1779459914842,35.86,76708.56,12.2,-0.01983,2e-05,3.19093]
[1779459915289,35.86,76710.23,12.2,-0.01981,2e-05,3.18734]
[1779459915297,35.86,76710.23,12.2,-0.01981,2e-05,3.18734]
[1779459915737,35.86,76710.23,12.2,-0.01981,2e-05,3.18734]
[1779459915745,35.86,76710.23,12.2,-0.01981,2e-05,3.18734]
[1779459916177,35.86,76710.8,12.2,-0.0198,2e-05,3.18675]
[1779459916187,35.86,76710.8,12.2,-0.0198,2e-05,3.18675]
[1779459916635,35.86,76710.8,12.2,-0.0198,2e-05,3.18675]
[1779459916649,35.86,76710.8,12.2,-0.0198,2e-05,3.18675]
[1779459917069,35.87,76716.28,12.2,-0.0197,2e-05,3.17287]
[1779459917081,35.87,76716.28,12.2,-0.0197,2e-05,3.17287]
[1779459917523,35.87,76716.28,12.2,-0.0197,2e-05,3.17287]
[1779459917531,35.87,76716.28,12.2,-0.0197,2e-05,3.17287]
[1779459917966,35.87,76716.28,12.2,-0.0197,2e-05,3.17287]
[1779459917974,35.87,76716.28,12.2,-0.0197,2e-05,3.17287]
[1779459918407,35.87,76729.13,12.2,-0.01945,2e-05,3.13927]
[1779459918416,35.87,76729.13,12.2,-0.01945,2e-05,3.13927]
[1779459918832,35.87,76729.13,12.2,-0.01945,2e-05,3.13927]
[1779459918843,35.87,76729.13,12.2,-0.01945,2e-05,3.13927]
[1779459919271,35.87,76727.25,12.2,-0.01949,2e-05,3.14536]
[1779459919279,35.87,76727.25,12.2,-0.01949,2e-05,3.14536]
[1779459919761,35.87,76727.25,12.2,-0.01949,2e-05,3.14536]
[1779459919769,35.87,76727.25,12.2,-0.01949,2e-05,3.14536]
[1779459920204,35.87,76726.12,12.2,-0.01952,2e-05,3.14942]
[1779459920214,35.87,76726.12,12.2,-0.01952,2e-05,3.14942]
[1779459920661,35.87,76726.12,12.2,-0.01952,2e-05,3.14942]
[1779459920669,35.87,76726.12,12.2,-0.01952,2e-05,3.14942]
[1779459921073,35.88,76725.27,12.2,-0.01955,2e-05,3.15272]
[1779459921081,35.88,76725.27,12.2,-0.01955,2e-05,3.15272]
[1779459921517,35.88,76725.27,12.2,-0.01955,2e-05,3.15272]
[1779459921525,35.88,76725.27,12.2,-0.01955,2e-05,3.15272]
[1779459921933,35.88,76725.27,12.2,-0.01955,2e-05,3.15272]
[1779459921940,35.88,76725.27,12.2,-0.01955,2e-05,3.15272]
[1779459922391,35.88,76725.21,12.2,-0.01956,2e-05,3.15389]
[1779459922400,35.88,76725.21,12.2,-0.01956,2e-05,3.15389]
[1779459922815,35.88,76725.21,12.2,-0.01956,2e-05,3.15389]
[1779459922822,35.88,76725.21,12.2,-0.01956,2e-05,3.15389]
[1779459923241,35.88,76722.83,12.2,-0.01961,2e-05,3.1613]
[1779459923250,35.88,76722.83,12.2,-0.01961,2e-05,3.1613]
[1779459923659,35.88,76722.83,12.2,-0.01961,2e-05,3.1613]
[1779459923666,35.88,76722.83,12.2,-0.01961,2e-05,3.1613]
[1779459924071,35.89,76717.44,12.2,-0.01973,2e-05,3.17684]
[1779459924079,35.89,76717.44,12.2,-0.01973,2e-05,3.17684]
[1779459924509,35.89,76717.44,12.2,-0.01973,2e-05,3.17684]
[1779459924518,35.89,76717.44,12.2,-0.01973,2e-05,3.17684]
[1779459924939,35.89,76717.44,12.2,-0.01973,2e-05,3.17684]
[1779459924946,35.89,76717.44,12.2,-0.01973,2e-05,3.17684]
[1779459925367,35.89,76719.24,12.2,-0.0197,2e-05,3.17294]
[1779459925375,35.89,76719.24,12.2,-0.0197,2e-05,3.17294]
[1779459925780,35.89,76719.24,12.2,-0.0197,2e-05,3.17294]
[1779459925789,35.89,76719.24,12.2,-0.0197,2e-05,3.17294]
[1779459926207,35.89,76722.37,12.2,-0.01964,2e-05,3.16546]
[1779459926215,35.89,76722.37,12.2,-0.01964,2e-05,3.16546]
[1779459926647,35.89,76722.37,12.2,-0.01964,2e-05,3.16546]
[1779459926655,35.89,76722.37,12.2,-0.01964,2e-05,3.16546]
[1779459927106,35.89,76722.37,12.2,-0.01965,2e-05,3.16645]
[1779459927113,35.89,76722.37,12.2,-0.01965,2e-05,3.16645]
[1779459927534,35.89,76722.37,12.2,-0.01965,2e-05,3.16645]
[1779459927542,35.89,76722.37,12.2,-0.01965,2e-05,3.16645]
[1779459927986,35.89,76722.37,12.2,-0.01965,2e-05,3.16645]
[1779459927994,35.89,76722.37,12.2,-0.01965,2e-05,3.16645]
[1779459928412,35.89,76719.49,12.2,-0.01971,2e-05,3.17422]
[1779459928419,35.89,76719.49,12.2,-0.01971,2e-05,3.17422]
[1779459928833,35.89,76719.49,12.2,-0.01971,2e-05,3.17422]
[1779459928841,35.89,76719.49,12.2,-0.01971,2e-05,3.17422]
[1779459929288,35.9,76720.49,12.2,-0.0197,2e-05,3.17346]
[1779459929297,35.9,76720.49,12.2,-0.0197,2e-05,3.17346]
[1779459929741,35.9,76720.49,12.2,-0.0197,2e-05,3.17346]
[1779459929749,35.9,76720.49,12.2,-0.0197,2e-05,3.17346]
[1779459930179,35.9,76720.61,12.2,-0.01971,2e-05,3.1741]
[1779459930187,35.9,76720.61,12.2,-0.01971,2e-05,3.1741]
[1779459930622,35.9,76720.61,12.2,-0.01971,2e-05,3.1741]
[1779459930631,35.9,76720.61,12.2,-0.01971,2e-05,3.1741]
[1779459931051,35.9,76720.53,12.2,-0.01972,2e-05,3.17529]
[1779459931068,35.9,76720.53,12.2,-0.01972,2e-05,3.17529]
[1779459931474,35.9,76720.53,12.2,-0.01972,2e-05,3.17529]
[1779459931483,35.9,76720.53,12.2,-0.01972,2e-05,3.17529]
[1779459931633,35.9,76720.53,12.2,-0.01972,2e-05,3.17529]
[1779459931641,35.9,76720.53,12.3,-0.01972,2e-05,3.17529]
[1779459937103,35.92,76727.46,12.3,-0.01961,2e-05,3.16052]
[1779459939122,35.93,76748.75,12.3,-0.0192,2e-05,3.1057]
[1779459940826,35.93,76748.75,12.3,-0.0192,2e-05,3.1057]
[1779459941009,35.93,76748.75,12.3,-0.0192,2e-05,3.1057]
[1779459941227,35.93,76749.78,12.3,-0.0192,2e-05,3.10518]
[1779459941237,35.93,76749.78,12.3,-0.0192,2e-05,3.10518]
[1779459941669,35.93,76749.78,12.3,-0.0192,2e-05,3.10518]
[1779459941678,35.93,76749.78,12.3,-0.0192,2e-05,3.10518]
[1779459942105,35.93,76750.2,12.3,-0.01919,2e-05,3.10407]
[1779459942112,35.93,76750.2,12.3,-0.01919,2e-05,3.10407]
[1779459942543,35.93,76750.2,12.3,-0.01919,2e-05,3.10407]
[1779459942551,35.93,76750.2,12.3,-0.01919,2e-05,3.10407]
[1779459942993,35.93,76750.2,12.3,-0.01919,2e-05,3.10407]
[1779459943001,35.93,76750.2,12.3,-0.01919,2e-05,3.10407]
[1779459943453,35.93,76752.4,12.3,-0.01915,2e-05,3.09876]
[1779459943461,35.93,76752.4,12.3,-0.01915,2e-05,3.09876]
[1779459943705,35.93,76752.4,12.3,-0.01915,2e-05,3.09876]
[1779459943879,35.93,76752.4,12.3,-0.01915,2e-05,3.09876]
[1779459943891,35.93,76752.4,12.3,-0.01915,2e-05,3.09876]
[1779459944333,35.94,76753.61,12.3,-0.01914,2e-05,3.09664]
[1779459944340,35.94,76753.61,12.3,-0.01914,2e-05,3.09664]
[1779459944772,35.94,76753.61,12.3,-0.01914,2e-05,3.09664]
[1779459944781,35.94,76753.61,12.3,-0.01914,2e-05,3.09664]
[1779459945191,35.94,76756.04,12.3,-0.01909,2e-05,3.09076]
[1779459945209,35.94,76756.04,12.3,-0.01909,2e-05,3.09076]
[1779459945626,35.94,76756.04,12.3,-0.01909,2e-05,3.09076]
[1779459945634,35.94,76756.04,12.3,-0.01909,2e-05,3.09076]
[1779459946065,35.94,76757.47,12.3,-0.01907,2e-05,3.08753]
[1779459946081,35.94,76757.47,12.3,-0.01907,2e-05,3.08753]
[1779459946491,35.94,76757.47,12.3,-0.01907,2e-05,3.08753]
[1779459946499,35.94,76757.47,12.3,-0.01907,2e-05,3.08753]
[1779459946921,35.94,76757.47,12.3,-0.01907,2e-05,3.08753]
[1779459946932,35.94,76757.47,12.3,-0.01907,2e-05,3.08753]
[1779459947388,35.94,76761.33,12.3,-0.019,2e-05,3.07792]
[1779459947396,35.94,76761.33,12.3,-0.019,2e-05,3.07792]
[1779459947815,35.94,76761.33,12.3,-0.019,2e-05,3.07792]
[1779459947831,35.94,76761.33,12.3,-0.019,2e-05,3.07792]
[1779459948233,35.94,76765.7,12.3,-0.01892,2e-05,3.06701]
[1779459948240,35.94,76765.7,12.3,-0.01892,2e-05,3.06701]
[1779459948685,35.94,76765.7,12.3,-0.01892,2e-05,3.06701]
[1779459948692,35.94,76765.7,12.3,-0.01892,2e-05,3.06701]
[1779459949133,35.94,76768.57,12.3,-0.01887,2e-05,3.06008]
[1779459949141,35.94,76768.57,12.3,-0.01887,2e-05,3.06008]
[1779459949542,35.94,76768.57,12.3,-0.01887,2e-05,3.06008]
[1779459949550,35.94,76768.57,12.3,-0.01887,2e-05,3.06008]
[1779459949972,35.94,76768.57,12.3,-0.01887,2e-05,3.06008]
[1779459949980,35.94,76768.57,12.3,-0.01887,2e-05,3.06008]
[1779459950403,35.94,76769.45,12.3,-0.01885,2e-05,3.05777]
[1779459950410,35.94,76769.45,12.3,-0.01885,2e-05,3.05777]
[1779459950850,35.94,76769.45,12.3,-0.01885,2e-05,3.05777]
[1779459950857,35.94,76769.45,12.3,-0.01885,2e-05,3.05777]
[1779459951287,35.95,76769.51,12.3,-0.01886,2e-05,3.05882]
[1779459951294,35.95,76769.51,12.3,-0.01886,2e-05,3.05882]
[1779459951748,35.95,76769.51,12.3,-0.01886,2e-05,3.05882]
[1779459951755,35.95,76769.51,12.3,-0.01886,2e-05,3.05882]
[1779459952186,35.95,76770.29,12.3,-0.01885,2e-05,3.05737]
[1779459952194,35.95,76770.29,12.3,-0.01885,2e-05,3.05737]
[1779459952640,35.95,76770.29,12.3,-0.01885,2e-05,3.05737]
[1779459952649,35.95,76770.29,12.3,-0.01885,2e-05,3.05737]
[1779459953080,35.95,76769.76,12.3,-0.01886,2e-05,3.05876]
[1779459953088,35.95,76769.76,12.3,-0.01886,2e-05,3.05876]
[1779459953507,35.95,76769.76,12.3,-0.01886,2e-05,3.05876]
[1779459953517,35.95,76769.76,12.3,-0.01886,2e-05,3.05876]
[1779459953964,35.95,76769.76,12.3,-0.01886,2e-05,3.05876]
[1779459953975,35.95,76769.76,12.3,-0.01886,2e-05,3.05876]
[1779459954409,35.95,76767.52,12.3,-0.0189,2e-05,3.06524]
[1779459954417,35.95,76767.52,12.3,-0.0189,2e-05,3.06524]
[1779459954861,35.95,76767.52,12.3,-0.0189,2e-05,3.06524]
[1779459954869,35.95,76767.52,12.3,-0.0189,2e-05,3.06524]
[1779459955315,35.95,76766.98,12.3,-0.01892,2e-05,3.06783]
[1779459955323,35.95,76766.98,12.3,-0.01892,2e-05,3.06783]
[1779459955757,35.95,76766.98,12.3,-0.01892,2e-05,3.06783]
[1779459955765,35.95,76766.98,12.3,-0.01892,2e-05,3.06783]
[1779459956180,35.96,76768.8,12.3,-0.01889,2e-05,3.06364]
[1779459956189,35.96,76768.8,12.3,-0.01889,2e-05,3.06364]
[1779459956616,35.96,76768.8,12.3,-0.01889,2e-05,3.06364]
[1779459956624,35.96,76768.8,12.3,-0.01889,2e-05,3.06364]
[1779459957045,35.96,76768.8,12.3,-0.01889,2e-05,3.06364]
[1779459957054,35.96,76768.8,12.3,-0.01889,2e-05,3.06364]
[1779459957469,35.96,76768.29,12.3,-0.0189,2e-05,3.06498]
[1779459957476,35.96,76768.29,12.3,-0.0189,2e-05,3.06498]
[1779459957919,35.96,76768.29,12.3,-0.0189,2e-05,3.06498]
[1779459957928,35.96,76768.29,12.3,-0.0189,2e-05,3.06498]
[1779459958351,35.96,76765.05,12.3,-0.01897,2e-05,3.07464]
[1779459958359,35.96,76765.05,12.3,-0.01897,2e-05,3.07464]
[1779459958813,35.96,76765.05,12.3,-0.01897,2e-05,3.07464]
[1779459958820,35.96,76765.05,12.3,-0.01897,2e-05,3.07464]
[1779459959243,35.96,76764.15,12.3,-0.01899,2e-05,3.07757]
[1779459959251,35.96,76764.15,12.3,-0.01899,2e-05,3.07757]
[1779459959694,35.96,76764.15,12.3,-0.01899,2e-05,3.07757]
[1779459959703,35.96,76764.15,12.3,-0.01899,2e-05,3.07757]
[1779459960125,35.96,76763.17,12.3,-0.01901,2e-05,3.08015]
[1779459960134,35.96,76763.17,12.3,-0.01901,2e-05,3.08015]
[1779459960551,35.96,76763.17,12.3,-0.01901,2e-05,3.08015]
[1779459960560,35.96,76763.17,12.3,-0.01901,2e-05,3.08015]
[1779459960974,35.96,76763.17,12.3,-0.01901,2e-05,3.08015]
[1779459960982,35.96,76763.17,12.3,-0.01901,2e-05,3.08015]
[1779459961398,35.96,76766.31,12.3,-0.01896,2e-05,3.07244]
[1779459961406,35.96,76766.31,12.3,-0.01896,2e-05,3.07244]
[1779459961835,35.96,76766.31,12.3,-0.01896,2e-05,3.07244]
[1779459961843,35.96,76766.31,12.3,-0.01896,2e-05,3.07244]
[1779459962277,35.97,76765.52,12.3,-0.01898,2e-05,3.07564]
[1779459962285,35.97,76765.52,12.3,-0.01898,2e-05,3.07564]
[1779459962704,35.97,76765.52,12.3,-0.01898,2e-05,3.07564]
[1779459962711,35.97,76765.52,12.3,-0.01898,2e-05,3.07564]
[1779459962833,35.97,76765.52,12.3,-0.01898,2e-05,3.07564]
[1779459962841,35.97,76765.52,12.4,-0.01898,2e-05,3.07564]
[1779459964503,35.97,76764.59,12.4,-0.019,2e-05,3.07863]
[1779459964603,35.97,76766.37,12.4,-0.01897,2e-05,3.0745]
[1779459965655,35.97,76766.37,12.4,-0.01897,2e-05,3.0745]
[1779459965665,35.97,76766.37,12.4,-0.01897,2e-05,3.0745]
[1779459966046,35.97,76766.37,12.4,-0.01897,2e-05,3.0745]
[1779459971346,35.96,76768.93,12.4,-0.01889,2e-05,3.06347]
[1779459973701,35.95,76770.04,12.4,-0.01886,2e-05,3.05995]
[1779459973702,35.95,76770.04,12.4,-0.01886,2e-05,3.05995]
[1779459979402,35.94,76774.88,12.4,-0.01874,2e-05,3.0431]
[1779459984437,35.94,76772.74,12.4,-0.01876,2e-05,3.04578]
[1779459989472,35.93,76771.01,12.4,-0.01877,2e-05,3.04738]
[1779459994507,35.92,76763.63,12.4,-0.01888,2e-05,3.06166]
[1779459999543,35.91,76764.37,12.4,-0.01884,2e-05,3.05665]
[1779460004578,35.9,76764.29,12.4,-0.01882,2e-05,3.0538]
[1779460009613,35.89,76767.45,12.4,-0.01874,2e-05,3.04254]
[1779460014648,35.89,76769.63,12.4,-0.01868,2e-05,3.03393]
[1779460015532,35.89,76769.63,12.4,-0.01868,2e-05,3.03393]
[1779460015658,35.88,76767.87,12.4,-0.01871,2e-05,3.03795]
[1779460020694,35.89,76768.43,12.4,-0.01872,2e-05,3.03943]
[1779460021526,35.89,76768.43,12.4,-0.01872,2e-05,3.03943]
[1779460022025,35.89,76768.43,12.4,-0.01872,2e-05,3.03943]
[1779460022099,35.89,76769.03,12.4,-0.01871,2e-05,3.03845]
[1779460026736,35.89,76785.91,12.4,-0.01837,2e-05,2.99175]
[1779460031771,35.88,76795.09,12.4,-0.01818,2e-05,2.96564]
[1779460037113,35.87,76799.76,12.4,-0.01808,2e-05,2.95191]
[1779460042848,35.86,76801.97,12.4,-0.01801,2e-05,2.943]
[1779460046220,35.86,76801.62,12.4,-0.01802,2e-05,2.9431]
[1779460046222,35.86,76801.62,12.4,-0.01802,2e-05,2.9431]
[1779460051911,35.85,76805.38,12.4,-0.01791,2e-05,2.9289]
[1779460056946,35.85,76805.1,12.4,-0.01791,2e-05,2.92779]
[1779460061981,35.84,76805.9,12.4,-0.01788,2e-05,2.92403]
[1779460067017,35.84,76808.6,12.4,-0.01782,2e-05,2.91551]
[1779460072052,35.84,76807.51,12.4,-0.01783,2e-05,2.91669]
[1779460077088,35.83,76811.65,12.4,-0.01774,2e-05,2.90464]
[1779460082124,35.83,76809.16,12.4,-0.01777,2e-05,2.90944]
[1779460087159,35.82,76810.54,12.4,-0.01774,2e-05,2.90445]
[1779460091651,35.82,76808.38,12.4,-0.01777,2e-05,2.90871]
[1779460097229,35.81,76806.05,12.4,-0.0178,2e-05,2.91275]
[1779460102264,35.81,76800.66,12.4,-0.01789,2e-05,2.92491]
[1779460107299,35.8,76787.07,12.4,-0.01813,2e-05,2.95779]
[1779460112334,35.8,76773.72,12.4,-0.01835,2e-05,2.98813]
[1779460117369,35.79,76767.26,12.4,-0.01846,2e-05,3.00255]
[1779460122404,35.79,76769.73,12.4,-0.01839,2e-05,2.99377]
[1779460125110,35.78,76776.0,12.4,-0.01827,2e-05,2.97709]
[1779460126348,35.78,76775.62,12.4,-0.01827,2e-05,2.97721]
[1779460132477,35.77,76769.9,12.4,-0.01836,2e-05,2.98887]
[1779460137511,35.77,76767.79,12.4,-0.01838,2e-05,2.99204]
[1779460141540,35.76,76790.78,12.4,-0.01794,2e-05,2.93115]
[1779460146575,35.76,76799.56,12.4,-0.01776,2e-05,2.90718]
[1779460152276,35.75,76797.64,12.4,-0.01779,2e-05,2.91081]
[1779460152370,35.75,76797.71,12.4,-0.01778,2e-05,2.91002]
[1779460153315,35.75,76797.71,12.4,-0.01778,2e-05,2.91002]
[1779460162687,35.76,76788.12,12.4,-0.01798,2e-05,2.937]
[1779460167722,35.76,76787.17,12.4,-0.01801,2e-05,2.94046]
[1779460172758,35.77,76784.18,12.4,-0.01806,2e-05,2.94713]
[1779460175779,35.77,76767.96,12.4,-0.01837,2e-05,2.98937]
[1779460180814,35.77,76759.4,12.4,-0.01853,2e-05,3.01214]
[1779460185849,35.77,76759.62,12.4,-0.01853,2e-05,3.01195]
[1779460191218,35.77,76761.4,12.4,-0.0185,2e-05,3.00763]
[1779460193248,35.77,76762.39,12.4,-0.01848,2e-05,3.00522]
[1779460198336,35.77,76772.37,12.4,-0.0183,2e-05,2.97983]
[1779460198370,35.77,76772.37,12.4,-0.0183,2e-05,2.97983]
[1779460203975,35.77,76765.49,12.4,-0.01841,2e-05,2.99556]
[1779460205997,35.76,76748.8,12.4,-0.01872,2e-05,3.03816]
[1779460211037,35.76,76747.62,12.4,-0.01873,2e-05,3.03865]
[1779460214350,35.75,76737.37,12.4,-0.01891,2e-05,3.06399]
[1779460215065,35.75,76730.81,12.4,-0.01904,2e-05,3.08136]
[1779460220106,35.76,76737.44,12.4,-0.01893,2e-05,3.06655]
[1779460222075,35.76,76742.53,12.4,-0.01884,2e-05,3.05372]
[1779460222514,35.76,76740.46,12.4,-0.01888,2e-05,3.0598]
[1779460222523,35.76,76740.46,12.4,-0.01888,2e-05,3.0598]
[1779460222934,35.76,76740.46,12.4,-0.01888,2e-05,3.0598]
[1779460222943,35.76,76740.46,12.4,-0.01888,2e-05,3.0598]
[1779460223379,35.76,76740.46,12.4,-0.01888,2e-05,3.0598]
[1779460223387,35.76,76740.46,12.4,-0.01888,2e-05,3.0598]
[1779460223805,35.76,76740.77,12.4,-0.01888,2e-05,3.05961]
[1779460223813,35.76,76740.77,12.4,-0.01888,2e-05,3.05961]
[1779460224230,35.76,76740.77,12.4,-0.01888,2e-05,3.05961]
[1779460224239,35.76,76740.77,12.4,-0.01888,2e-05,3.05961]
[1779460224680,35.77,76736.98,12.4,-0.01896,2e-05,3.07024]
[1779460224688,35.77,76736.98,12.4,-0.01896,2e-05,3.07024]
[1779460225122,35.77,76736.98,12.4,-0.01896,2e-05,3.07024]
[1779460225133,35.77,76736.98,12.4,-0.01896,2e-05,3.07024]
[1779460225563,35.77,76733.12,12.4,-0.01904,2e-05,3.08107]
[1779460225581,35.77,76733.12,12.4,-0.01904,2e-05,3.08107]
[1779460226006,35.77,76733.12,12.4,-0.01904,2e-05,3.08107]
[1779460226014,35.77,76733.12,12.4,-0.01904,2e-05,3.08107]
[1779460226432,35.77,76729.28,12.4,-0.01912,2e-05,3.09186]
[1779460226439,35.77,76729.28,12.4,-0.01912,2e-05,3.09186]
[1779460226845,35.77,76729.28,12.4,-0.01912,2e-05,3.09186]
[1779460226852,35.77,76729.28,12.4,-0.01912,2e-05,3.09186]
[1779460227300,35.77,76729.28,12.4,-0.01912,2e-05,3.09186]
[1779460227309,35.77,76729.28,12.4,-0.01912,2e-05,3.09186]
[1779460227723,35.77,76729.27,12.4,-0.01912,2e-05,3.09246]
[1779460227734,35.77,76729.27,12.4,-0.01912,2e-05,3.09246]
[1779460228158,35.77,76729.27,12.4,-0.01912,2e-05,3.09246]
[1779460228170,35.77,76729.27,12.4,-0.01912,2e-05,3.09246]
[1779460228603,35.77,76732.24,12.4,-0.01907,2e-05,3.08514]
[1779460228611,35.77,76732.24,12.4,-0.01907,2e-05,3.08514]
[1779460229049,35.77,76732.24,12.4,-0.01907,2e-05,3.08514]
[1779460229058,35.77,76732.24,12.4,-0.01907,2e-05,3.08514]
[1779460229489,35.77,76738.24,12.4,-0.01896,2e-05,3.06982]
[1779460229497,35.77,76738.24,12.4,-0.01896,2e-05,3.06982]
[1779460229938,35.77,76738.24,12.4,-0.01896,2e-05,3.06982]
[1779460229946,35.77,76738.24,12.4,-0.01896,2e-05,3.06982]
[1779460230389,35.77,76738.24,12.4,-0.01896,2e-05,3.06982]
[1779460230398,35.77,76738.24,12.4,-0.01896,2e-05,3.06982]
[1779460230827,35.78,76738.14,12.4,-0.01896,2e-05,3.0707]
[1779460230835,35.78,76738.14,12.4,-0.01896,2e-05,3.0707]
[1779460231261,35.78,76738.14,12.4,-0.01896,2e-05,3.0707]
[1779460231696,35.78,76734.68,12.4,-0.01902,2e-05,3.07842]
[1779460231703,35.78,76734.68,12.4,-0.01902,2e-05,3.07842]
[1779460232133,35.78,76734.68,12.4,-0.01902,2e-05,3.07842]
[1779460232141,35.78,76734.68,12.4,-0.01902,2e-05,3.07842]
[1779460232563,35.78,76730.41,12.4,-0.01911,2e-05,3.09035]
[1779460232573,35.78,76730.41,12.4,-0.01911,2e-05,3.09035]
[1779460232994,35.78,76730.41,12.4,-0.01911,2e-05,3.09035]
[1779460233003,35.78,76730.41,12.4,-0.01911,2e-05,3.09035]
[1779460233414,35.78,76730.41,12.4,-0.01911,2e-05,3.09035]
[1779460233427,35.78,76730.41,12.4,-0.01911,2e-05,3.09035]
[1779460233847,35.78,76723.98,12.4,-0.01924,2e-05,3.10805]
[1779460233856,35.78,76723.98,12.4,-0.01924,2e-05,3.10805]
[1779460234272,35.78,76723.98,12.4,-0.01924,2e-05,3.10805]
[1779460234282,35.78,76723.98,12.4,-0.01924,2e-05,3.10805]
[1779460234712,35.78,76717.71,12.4,-0.01937,2e-05,3.12538]
[1779460234722,35.78,76717.71,12.4,-0.01937,2e-05,3.12538]
[1779460235185,35.78,76717.71,12.4,-0.01937,2e-05,3.12538]
[1779460235193,35.78,76717.71,12.4,-0.01937,2e-05,3.12538]
[1779460235618,35.78,76709.97,12.4,-0.01953,2e-05,3.1467]
[1779460235624,35.78,76709.97,12.4,-0.01953,2e-05,3.1467]
[1779460236073,35.78,76709.97,12.4,-0.01953,2e-05,3.1467]
[1779460236081,35.78,76709.97,12.4,-0.01953,2e-05,3.1467]
[1779460236532,35.78,76709.64,12.4,-0.01954,2e-05,3.14807]
[1779460236542,35.78,76709.64,12.4,-0.01954,2e-05,3.14807]
[1779460236969,35.78,76709.64,12.4,-0.01954,2e-05,3.14807]
[1779460236978,35.78,76709.64,12.4,-0.01954,2e-05,3.14807]
[1779460237432,35.78,76709.64,12.4,-0.01954,2e-05,3.14807]
[1779460237440,35.79,76709.63,12.4,-0.01954,2e-05,3.14857]
[1779460237871,35.79,76709.63,12.4,-0.01954,2e-05,3.14857]
[1779460237880,35.79,76709.63,12.4,-0.01954,2e-05,3.14857]
[1779460238309,35.79,76709.63,12.4,-0.01954,2e-05,3.14857]
[1779460238316,35.79,76709.63,12.4,-0.01954,2e-05,3.14857]
[1779460238776,35.79,76709.34,12.4,-0.01955,2e-05,3.14983]
[1779460238785,35.79,76709.34,12.4,-0.01955,2e-05,3.14983]
[1779460239222,35.79,76709.34,12.4,-0.01955,2e-05,3.14983]
[1779460239229,35.79,76709.34,12.4,-0.01955,2e-05,3.14983]
[1779460239672,35.79,76709.15,12.4,-0.01956,2e-05,3.15081]
[1779460239680,35.79,76709.15,12.4,-0.01956,2e-05,3.15081]
[1779460240104,35.79,76709.15,12.4,-0.01956,2e-05,3.15081]
[1779460240112,35.79,76709.15,12.4,-0.01956,2e-05,3.15081]
[1779460240531,35.79,76710.81,12.4,-0.01953,2e-05,3.14681]
[1779460240541,35.79,76710.81,12.4,-0.01953,2e-05,3.14681]
[1779460240951,35.79,76710.81,12.4,-0.01953,2e-05,3.14681]
[1779460240959,35.79,76710.81,12.4,-0.01953,2e-05,3.14681]
[1779460241369,35.79,76710.81,12.4,-0.01953,2e-05,3.14681]
[1779460241378,35.79,76710.81,12.4,-0.01953,2e-05,3.14681]
[1779460241833,35.79,76714.05,12.4,-0.01947,2e-05,3.13856]
[1779460241841,35.79,76714.05,12.4,-0.01947,2e-05,3.13856]
[1779460242243,35.79,76714.05,12.4,-0.01947,2e-05,3.13856]
[1779460242251,35.79,76714.05,12.4,-0.01947,2e-05,3.13856]
[1779460242695,35.79,76714.62,12.4,-0.01946,2e-05,3.13752]
[1779460242702,35.79,76714.62,12.4,-0.01946,2e-05,3.13752]
[1779460243108,35.79,76714.62,12.4,-0.01946,2e-05,3.13752]
[1779460243116,35.79,76714.62,12.4,-0.01946,2e-05,3.13752]
[1779460243565,35.79,76713.34,12.4,-0.01949,2e-05,3.14146]
[1779460243572,35.79,76713.34,12.4,-0.01949,2e-05,3.14146]
[1779460243989,35.79,76713.34,12.4,-0.01949,2e-05,3.14146]
[1779460243999,35.79,76713.34,12.4,-0.01949,2e-05,3.14146]
[1779460244097,35.79,76713.34,12.4,-0.01949,2e-05,3.14146]
[1779460244106,35.79,76713.34,12.5,-0.01949,2e-05,3.14146]
[1779460249310,35.8,76734.25,12.5,-0.0191,2e-05,3.08877]
[1779460253084,35.81,76735.67,12.5,-0.01908,2e-05,3.08675]
[1779460253520,35.81,76732.7,12.5,-0.01915,2e-05,3.09521]
[1779460253534,35.81,76732.7,12.5,-0.01915,2e-05,3.09521]
[1779460253957,35.81,76732.7,12.5,-0.01915,2e-05,3.09521]
[1779460253966,35.81,76732.7,12.5,-0.01915,2e-05,3.09521]
[1779460254407,35.81,76732.7,12.5,-0.01915,2e-05,3.09521]
[1779460254415,35.81,76732.7,12.5,-0.01915,2e-05,3.09521]
[1779460254862,35.81,76729.08,12.5,-0.01922,2e-05,3.10542]
[1779460254872,35.81,76729.08,12.5,-0.01922,2e-05,3.10542]
[1779460255283,35.81,76729.08,12.5,-0.01922,2e-05,3.10542]
[1779460255290,35.81,76729.08,12.5,-0.01922,2e-05,3.10542]
[1779460255720,35.81,76725.12,12.5,-0.0193,2e-05,3.11654]
[1779460255728,35.81,76725.12,12.5,-0.0193,2e-05,3.11654]
[1779460256146,35.81,76725.12,12.5,-0.0193,2e-05,3.11654]
[1779460256157,35.81,76725.12,12.5,-0.0193,2e-05,3.11654]
[1779460256598,35.81,76723.7,12.5,-0.01933,2e-05,3.12087]
[1779460256607,35.81,76723.7,12.5,-0.01933,2e-05,3.12087]
[1779460257056,35.81,76723.7,12.5,-0.01933,2e-05,3.12087]
[1779460257063,35.81,76723.7,12.5,-0.01933,2e-05,3.12087]
[1779460257492,35.81,76724.78,12.5,-0.01932,2e-05,3.1185]
[1779460257500,35.81,76724.78,12.5,-0.01932,2e-05,3.1185]
[1779460257922,35.81,76724.78,12.5,-0.01932,2e-05,3.1185]
[1779460257929,35.81,76724.78,12.5,-0.01932,2e-05,3.1185]
[1779460258334,35.81,76724.78,12.5,-0.01932,2e-05,3.1185]
[1779460258342,35.81,76724.78,12.5,-0.01932,2e-05,3.1185]
[1779460258774,35.82,76725.45,12.5,-0.01931,2e-05,3.11725]
[1779460258782,35.82,76725.45,12.5,-0.01931,2e-05,3.11725]
[1779460259185,35.82,76725.45,12.5,-0.01931,2e-05,3.11725]
[1779460259195,35.82,76725.45,12.5,-0.01931,2e-05,3.11725]
[1779460259602,35.82,76727.16,12.5,-0.01928,2e-05,3.11322]
[1779460259610,35.82,76727.16,12.5,-0.01928,2e-05,3.11322]
[1779460260027,35.82,76727.16,12.5,-0.01928,2e-05,3.11322]
[1779460260035,35.82,76727.16,12.5,-0.01928,2e-05,3.11322]
[1779460260490,35.82,76726.26,12.5,-0.0193,2e-05,3.11617]
[1779460260498,35.82,76726.26,12.5,-0.0193,2e-05,3.11617]
[1779460260928,35.82,76726.26,12.5,-0.0193,2e-05,3.11617]
[1779460260935,35.82,76726.26,12.5,-0.0193,2e-05,3.11617]
[1779460261376,35.82,76726.26,12.5,-0.0193,2e-05,3.11617]
[1779460261384,35.82,76726.26,12.5,-0.0193,2e-05,3.11617]
[1779460261818,35.82,76726.3,12.5,-0.0193,2e-05,3.1166]
[1779460261825,35.82,76726.3,12.5,-0.0193,2e-05,3.1166]
[1779460262272,35.82,76726.3,12.5,-0.0193,2e-05,3.1166]
[1779460262280,35.82,76726.3,12.5,-0.0193,2e-05,3.1166]
[1779460262715,35.82,76725.98,12.5,-0.01931,2e-05,3.118]
[1779460262723,35.82,76725.98,12.5,-0.01931,2e-05,3.118]
[1779460263165,35.82,76725.98,12.5,-0.01931,2e-05,3.118]
[1779460263173,35.82,76725.98,12.5,-0.01931,2e-05,3.118]
[1779460263585,35.82,76726.91,12.5,-0.0193,2e-05,3.11606]
[1779460263596,35.82,76726.91,12.5,-0.0193,2e-05,3.11606]
[1779460264023,35.82,76726.91,12.5,-0.0193,2e-05,3.11606]
[1779460264034,35.82,76726.91,12.5,-0.0193,2e-05,3.11606]
[1779460264463,35.82,76726.91,12.5,-0.0193,2e-05,3.11606]
[1779460264470,35.83,76735.3,12.5,-0.01914,2e-05,3.09426]
[1779460264917,35.83,76735.3,12.5,-0.01914,2e-05,3.09426]
[1779460264926,35.83,76735.3,12.5,-0.01914,2e-05,3.09426]
[1779460265371,35.83,76735.3,12.5,-0.01914,2e-05,3.09426]
[1779460265378,35.83,76735.3,12.5,-0.01914,2e-05,3.09426]
[1779460265811,35.83,76737.93,12.5,-0.01909,2e-05,3.08786]
[1779460265818,35.83,76737.93,12.5,-0.01909,2e-05,3.08786]
[1779460266256,35.83,76737.93,12.5,-0.01909,2e-05,3.08786]
[1779460266265,35.83,76737.93,12.5,-0.01909,2e-05,3.08786]
[1779460266682,35.83,76737.9,12.5,-0.0191,2e-05,3.08854]
[1779460266690,35.83,76737.9,12.5,-0.0191,2e-05,3.08854]
[1779460267091,35.83,76737.9,12.5,-0.0191,2e-05,3.08854]
[1779460267102,35.83,76737.9,12.5,-0.0191,2e-05,3.08854]
[1779460267531,35.83,76737.4,12.5,-0.01911,2e-05,3.09046]
[1779460267539,35.83,76737.4,12.5,-0.01911,2e-05,3.09046]
[1779460267970,35.83,76737.4,12.5,-0.01911,2e-05,3.09046]
[1779460267980,35.83,76737.4,12.5,-0.01911,2e-05,3.09046]
[1779460268399,35.83,76737.4,12.5,-0.01911,2e-05,3.09046]
[1779460268408,35.83,76737.4,12.5,-0.01911,2e-05,3.09046]
[1779460268856,35.83,76738.47,12.5,-0.01909,2e-05,3.08821]
[1779460268864,35.83,76738.47,12.5,-0.01909,2e-05,3.08821]
[1779460269311,35.83,76738.47,12.5,-0.01909,2e-05,3.08821]
[1779460269319,35.83,76738.47,12.5,-0.01909,2e-05,3.08821]
[1779460269737,35.83,76738.73,12.5,-0.01909,2e-05,3.08811]
[1779460269744,35.83,76738.73,12.5,-0.01909,2e-05,3.08811]
[1779460270154,35.83,76738.73,12.5,-0.01909,2e-05,3.08811]
[1779460270161,35.83,76738.73,12.5,-0.01909,2e-05,3.08811]
[1779460270605,35.83,76738.94,12.5,-0.01909,2e-05,3.08815]
[1779460270613,35.83,76738.94,12.5,-0.01909,2e-05,3.08815]
[1779460271026,35.83,76738.94,12.5,-0.01909,2e-05,3.08815]
[1779460271033,35.83,76738.94,12.5,-0.01909,2e-05,3.08815]
[1779460271467,35.83,76738.94,12.5,-0.01909,2e-05,3.08815]
[1779460271476,35.84,76739.15,12.5,-0.01909,2e-05,3.08818]
[1779460271901,35.84,76739.15,12.5,-0.01909,2e-05,3.08818]
[1779460271911,35.84,76739.15,12.5,-0.01909,2e-05,3.08818]
[1779460272338,35.84,76739.15,12.5,-0.01909,2e-05,3.08818]
[1779460272347,35.84,76739.15,12.5,-0.01909,2e-05,3.08818]
[1779460272755,35.84,76738.78,12.5,-0.0191,2e-05,3.08975]
[1779460272763,35.84,76738.78,12.5,-0.0191,2e-05,3.08975]
[1779460273177,35.84,76738.78,12.5,-0.0191,2e-05,3.08975]
[1779460273185,35.84,76738.78,12.5,-0.0191,2e-05,3.08975]
[1779460273640,35.84,76738.78,12.5,-0.01911,2e-05,3.09033]
[1779460273648,35.84,76738.78,12.5,-0.01911,2e-05,3.09033]
[1779460274071,35.84,76738.78,12.5,-0.01911,2e-05,3.09033]
[1779460274079,35.84,76738.78,12.5,-0.01911,2e-05,3.09033]
[1779460274511,35.84,76738.39,12.5,-0.01912,2e-05,3.09194]
[1779460274518,35.84,76738.39,12.5,-0.01912,2e-05,3.09194]
[1779460274955,35.84,76738.39,12.5,-0.01912,2e-05,3.09194]
[1779460274963,35.84,76738.39,12.5,-0.01912,2e-05,3.09194]
[1779460275097,35.84,76738.39,12.5,-0.01912,2e-05,3.09194]
[1779460275104,35.84,76738.39,12.6,-0.01912,2e-05,3.09194]
[1779460279520,35.85,76758.19,12.6,-0.01876,2e-05,3.04265]
[1779460284325,35.85,76762.67,12.6,-0.01868,2e-05,3.03291]
[1779460284739,35.86,76765.71,12.6,-0.01864,2e-05,3.02631]
[1779460284746,35.86,76765.71,12.6,-0.01864,2e-05,3.02631]
[1779460285152,35.86,76765.71,12.6,-0.01864,2e-05,3.02631]
[1779460285160,35.86,76765.71,12.6,-0.01864,2e-05,3.02631]
[1779460285593,35.86,76766.22,12.6,-0.01863,2e-05,3.02565]
[1779460285600,35.86,76766.22,12.6,-0.01863,2e-05,3.02565]
[1779460286041,35.86,76766.22,12.6,-0.01863,2e-05,3.02565]
[1779460286049,35.86,76766.22,12.6,-0.01863,2e-05,3.02565]
[1779460286459,35.86,76766.22,12.6,-0.01863,2e-05,3.02565]
[1779460286467,35.86,76766.22,12.6,-0.01863,2e-05,3.02565]
[1779460286868,35.86,76765.43,12.6,-0.01865,2e-05,3.02838]
[1779460286875,35.86,76765.43,12.6,-0.01865,2e-05,3.02838]
[1779460287330,35.86,76765.43,12.6,-0.01865,2e-05,3.02838]
[1779460287338,35.86,76765.43,12.6,-0.01865,2e-05,3.02838]
[1779460287814,35.86,76763.75,12.6,-0.01869,2e-05,3.03343]
[1779460287832,35.86,76763.75,12.6,-0.01869,2e-05,3.03343]
[1779460288258,35.86,76763.75,12.6,-0.01869,2e-05,3.03343]
[1779460288265,35.86,76763.75,12.6,-0.01869,2e-05,3.03343]
[1779460288705,35.87,76762.69,12.6,-0.01871,2e-05,3.03685]
[1779460288718,35.87,76762.69,12.6,-0.01871,2e-05,3.03685]
[1779460289137,35.87,76762.69,12.6,-0.01871,2e-05,3.03685]
[1779460289145,35.87,76762.69,12.6,-0.01871,2e-05,3.03685]
[1779460289594,35.87,76762.25,12.6,-0.01873,2e-05,3.03865]
[1779460289602,35.87,76762.25,12.6,-0.01873,2e-05,3.03865]
[1779460290031,35.87,76762.25,12.6,-0.01873,2e-05,3.03865]
[1779460290040,35.87,76762.25,12.6,-0.01873,2e-05,3.03865]
[1779460290453,35.87,76762.25,12.6,-0.01873,2e-05,3.03865]
[1779460290461,35.87,76762.25,12.6,-0.01873,2e-05,3.03865]
[1779460290880,35.87,76755.81,12.6,-0.01885,2e-05,3.05615]
[1779460290888,35.87,76755.81,12.6,-0.01885,2e-05,3.05615]
[1779460291303,35.87,76755.81,12.6,-0.01885,2e-05,3.05615]
[1779460291312,35.87,76755.81,12.6,-0.01885,2e-05,3.05615]
[1779460291722,35.87,76751.43,12.6,-0.01893,2e-05,3.06623]
[1779460291730,35.87,76751.43,12.6,-0.01893,2e-05,3.06623]
[1779460292175,35.87,76751.43,12.6,-0.01893,2e-05,3.06623]
[1779460292184,35.87,76751.43,12.6,-0.01893,2e-05,3.06623]
[1779460292631,35.87,76752.58,12.6,-0.01891,2e-05,3.0638]
[1779460292640,35.87,76752.58,12.6,-0.01891,2e-05,3.0638]
[1779460293083,35.87,76752.58,12.6,-0.01891,2e-05,3.0638]
[1779460293091,35.87,76752.58,12.6,-0.01891,2e-05,3.0638]
[1779460293518,35.87,76753.84,12.6,-0.01889,2e-05,3.06109]
[1779460293526,35.87,76753.84,12.6,-0.01889,2e-05,3.06109]
[1779460293971,35.87,76753.84,12.6,-0.01889,2e-05,3.06109]
[1779460293978,35.87,76753.84,12.6,-0.01889,2e-05,3.06109]
[1779460294404,35.87,76753.84,12.6,-0.01889,2e-05,3.06109]
[1779460294411,35.87,76753.84,12.6,-0.01889,2e-05,3.06109]
[1779460294815,35.87,76754.81,12.6,-0.01888,2e-05,3.05854]
[1779460294833,35.87,76754.81,12.6,-0.01888,2e-05,3.05854]
[1779460295278,35.87,76754.81,12.6,-0.01888,2e-05,3.05854]
[1779460295287,35.87,76754.81,12.6,-0.01888,2e-05,3.05854]
[1779460295729,35.88,76755.32,12.6,-0.01887,2e-05,3.05842]
[1779460295737,35.88,76755.32,12.6,-0.01887,2e-05,3.05842]
[1779460296188,35.88,76755.32,12.6,-0.01887,2e-05,3.05842]
[1779460296196,35.88,76755.32,12.6,-0.01887,2e-05,3.05842]
[1779460296622,35.88,76754.84,12.6,-0.01889,2e-05,3.06029]
[1779460296631,35.88,76754.84,12.6,-0.01889,2e-05,3.06029]
[1779460297094,35.88,76754.84,12.6,-0.01889,2e-05,3.06029]
[1779460297102,35.88,76754.84,12.6,-0.01889,2e-05,3.06029]
[1779460297521,35.88,76754.25,12.6,-0.0189,2e-05,3.06245]
[1779460297530,35.88,76754.25,12.6,-0.0189,2e-05,3.06245]
[1779460297969,35.88,76754.25,12.6,-0.0189,2e-05,3.06245]
[1779460297977,35.88,76754.25,12.6,-0.0189,2e-05,3.06245]
[1779460298412,35.88,76754.25,12.6,-0.0189,2e-05,3.06245]
[1779460298422,35.88,76754.25,12.6,-0.0189,2e-05,3.06245]
[1779460298854,35.88,76752.54,12.6,-0.01894,2e-05,3.06695]
[1779460298862,35.88,76752.54,12.6,-0.01894,2e-05,3.06695]
[1779460299288,35.88,76752.54,12.6,-0.01894,2e-05,3.06695]
[1779460299295,35.88,76752.54,12.6,-0.01894,2e-05,3.06695]
[1779460299697,35.88,76754.17,12.6,-0.01891,2e-05,3.06385]
[1779460299704,35.88,76754.17,12.6,-0.01891,2e-05,3.06385]
[1779460300129,35.88,76754.17,12.6,-0.01891,2e-05,3.06385]
[1779460300143,35.88,76754.17,12.6,-0.01891,2e-05,3.06385]
[1779460300559,35.89,76754.17,12.6,-0.01892,2e-05,3.06445]
[1779460300567,35.89,76754.17,12.6,-0.01892,2e-05,3.06445]
[1779460301003,35.89,76754.17,12.6,-0.01892,2e-05,3.06445]
[1779460301011,35.89,76754.17,12.6,-0.01892,2e-05,3.06445]
[1779460301445,35.89,76754.17,12.6,-0.01892,2e-05,3.06445]
[1779460301454,35.89,76754.17,12.6,-0.01892,2e-05,3.06445]
[1779460301873,35.89,76754.64,12.6,-0.01891,2e-05,3.06381]
[1779460301882,35.89,76754.64,12.6,-0.01891,2e-05,3.06381]
[1779460302331,35.89,76754.64,12.6,-0.01891,2e-05,3.06381]
[1779460302343,35.89,76754.64,12.6,-0.01891,2e-05,3.06381]
[1779460302743,35.89,76759.7,12.6,-0.01882,2e-05,3.05114]
[1779460302752,35.89,76759.7,12.6,-0.01882,2e-05,3.05114]
[1779460303215,35.89,76759.7,12.6,-0.01882,2e-05,3.05114]
[1779460303223,35.89,76759.7,12.6,-0.01882,2e-05,3.05114]
[1779460303678,35.89,76762.74,12.6,-0.01877,2e-05,3.0438]
[1779460303685,35.89,76762.74,12.6,-0.01877,2e-05,3.0438]
[1779460304094,35.89,76762.74,12.6,-0.01877,2e-05,3.0438]
[1779460304102,35.89,76762.74,12.6,-0.01877,2e-05,3.0438]
[1779460304532,35.89,76763.84,12.6,-0.01875,2e-05,3.04156]
[1779460304546,35.89,76763.84,12.6,-0.01875,2e-05,3.04156]
[1779460304963,35.89,76763.84,12.6,-0.01875,2e-05,3.04156]
[1779460304970,35.89,76763.84,12.6,-0.01875,2e-05,3.04156]
[1779460305391,35.89,76763.84,12.6,-0.01875,2e-05,3.04156]
[1779460305402,35.89,76763.84,12.6,-0.01875,2e-05,3.04156]
[1779460305832,35.89,76761.56,12.6,-0.0188,2e-05,3.04815]
[1779460305841,35.89,76761.56,12.6,-0.0188,2e-05,3.04815]
[1779460306281,35.89,76761.56,12.6,-0.0188,2e-05,3.04815]
[1779460306289,35.89,76761.56,12.6,-0.0188,2e-05,3.04815]
[1779460306345,35.89,76761.56,12.6,-0.0188,2e-05,3.04815]
[1779460306352,35.89,76761.56,12.7,-0.0188,2e-05,3.04815]
[1779460311748,35.9,76767.5,12.7,-0.01871,2e-05,3.0364]
[1779460315335,35.91,76767.26,12.7,-0.01872,2e-05,3.03828]
[1779460315737,35.91,76767.58,12.7,-0.01873,2e-05,3.03869]
[1779460315745,35.91,76767.58,12.7,-0.01873,2e-05,3.03869]
[1779460316179,35.91,76767.58,12.7,-0.01873,2e-05,3.03869]
[1779460316186,35.91,76767.58,12.7,-0.01873,2e-05,3.03869]
[1779460316628,35.91,76767.84,12.7,-0.01873,2e-05,3.03863]
[1779460316635,35.91,76767.84,12.7,-0.01873,2e-05,3.03863]
[1779460317041,35.91,76767.84,12.7,-0.01873,2e-05,3.03863]
[1779460317052,35.91,76767.84,12.7,-0.01873,2e-05,3.03863]
[1779460317496,35.91,76767.84,12.7,-0.01873,2e-05,3.03863]
[1779460317504,35.91,76767.84,12.7,-0.01873,2e-05,3.03863]
[1779460317912,35.92,76767.28,12.7,-0.01874,2e-05,3.04071]
[1779460317921,35.92,76767.28,12.7,-0.01874,2e-05,3.04071]
[1779460318390,35.92,76767.28,12.7,-0.01874,2e-05,3.04071]
[1779460318398,35.92,76767.28,12.7,-0.01874,2e-05,3.04071]
[1779460318831,35.92,76767.61,12.7,-0.01874,2e-05,3.04046]
[1779460318838,35.92,76767.61,12.7,-0.01874,2e-05,3.04046]
[1779460319269,35.92,76767.61,12.7,-0.01874,2e-05,3.04046]
[1779460319276,35.92,76767.61,12.7,-0.01874,2e-05,3.04046]
[1779460319684,35.92,76767.73,12.7,-0.01874,2e-05,3.04076]
[1779460319692,35.92,76767.73,12.7,-0.01874,2e-05,3.04076]
[1779460320147,35.92,76767.73,12.7,-0.01874,2e-05,3.04076]
[1779460320155,35.92,76767.73,12.7,-0.01874,2e-05,3.04076]
[1779460320600,35.92,76767.59,12.7,-0.01875,2e-05,3.04174]
[1779460320609,35.92,76767.59,12.7,-0.01875,2e-05,3.04174]
[1779460321024,35.92,76767.59,12.7,-0.01875,2e-05,3.04174]
[1779460321032,35.92,76767.59,12.7,-0.01875,2e-05,3.04174]
[1779460321470,35.92,76767.59,12.7,-0.01875,2e-05,3.04174]
[1779460321480,35.92,76767.59,12.7,-0.01875,2e-05,3.04174]
[1779460321913,35.92,76767.54,12.7,-0.01876,2e-05,3.04248]
[1779460321922,35.92,76767.54,12.7,-0.01876,2e-05,3.04248]
[1779460322335,35.92,76767.54,12.7,-0.01876,2e-05,3.04248]
[1779460322343,35.92,76767.54,12.7,-0.01876,2e-05,3.04248]
[1779460322769,35.92,76767.87,12.7,-0.01875,2e-05,3.04223]
[1779460322777,35.92,76767.87,12.7,-0.01875,2e-05,3.04223]
[1779460323204,35.92,76767.87,12.7,-0.01875,2e-05,3.04223]
[1779460323229,35.92,76767.87,12.7,-0.01875,2e-05,3.04223]
[1779460323631,35.93,76766.84,12.7,-0.01878,2e-05,3.04553]
[1779460323640,35.93,76766.84,12.7,-0.01878,2e-05,3.04553]
[1779460324081,35.93,76766.84,12.7,-0.01878,2e-05,3.04553]
[1779460324089,35.93,76766.84,12.7,-0.01878,2e-05,3.04553]
[1779460324550,35.93,76758.93,12.7,-0.01893,2e-05,3.06685]
[1779460324558,35.93,76758.93,12.7,-0.01893,2e-05,3.06685]
[1779460324987,35.93,76758.93,12.7,-0.01893,2e-05,3.06685]
[1779460324995,35.93,76758.93,12.7,-0.01893,2e-05,3.06685]
[1779460325414,35.93,76758.93,12.7,-0.01893,2e-05,3.06685]
[1779460325422,35.93,76758.93,12.7,-0.01893,2e-05,3.06685]
[1779460325853,35.93,76756.77,12.7,-0.01898,2e-05,3.07309]
[1779460325864,35.93,76756.77,12.7,-0.01898,2e-05,3.07309]
[1779460326281,35.93,76756.77,12.7,-0.01898,2e-05,3.07309]
[1779460326289,35.93,76756.77,12.7,-0.01898,2e-05,3.07309]
[1779460326732,35.93,76749.11,12.7,-0.01913,2e-05,3.09385]
[1779460326739,35.93,76749.11,12.7,-0.01913,2e-05,3.09385]
[1779460327176,35.93,76749.11,12.7,-0.01913,2e-05,3.09385]
[1779460327184,35.93,76749.11,12.7,-0.01913,2e-05,3.09385]
[1779460327599,35.93,76750.16,12.7,-0.01912,2e-05,3.09159]
[1779460327608,35.93,76750.16,12.7,-0.01912,2e-05,3.09159]
[1779460328061,35.93,76750.16,12.7,-0.01912,2e-05,3.09159]
[1779460328069,35.93,76750.16,12.7,-0.01912,2e-05,3.09159]
[1779460328470,35.93,76750.16,12.7,-0.01912,2e-05,3.09159]
[1779460328484,35.93,76750.16,12.7,-0.01912,2e-05,3.09159]
[1779460328905,35.93,76749.59,12.7,-0.01913,2e-05,3.09362]
[1779460328913,35.93,76749.59,12.7,-0.01913,2e-05,3.09362]
[1779460329375,35.93,76749.59,12.7,-0.01913,2e-05,3.09362]
[1779460329382,35.93,76749.59,12.7,-0.01913,2e-05,3.09362]
[1779460329813,35.93,76747.79,12.7,-0.01917,2e-05,3.0989]
[1779460329820,35.93,76747.79,12.7,-0.01917,2e-05,3.0989]
[1779460330231,35.93,76747.79,12.7,-0.01917,2e-05,3.0989]
[1779460330241,35.93,76747.79,12.7,-0.01917,2e-05,3.0989]
[1779460330680,35.94,76746.42,12.7,-0.0192,2e-05,3.10304]
[1779460330688,35.94,76746.42,12.7,-0.0192,2e-05,3.10304]
[1779460331126,35.94,76746.42,12.7,-0.0192,2e-05,3.10304]
[1779460331134,35.94,76746.42,12.7,-0.0192,2e-05,3.10304]
[1779460331562,35.94,76738.76,12.7,-0.01936,2e-05,3.1239]
[1779460331570,35.94,76738.76,12.7,-0.01936,2e-05,3.1239]
[1779460332005,35.94,76738.76,12.7,-0.01936,2e-05,3.1239]
[1779460332014,35.94,76738.76,12.7,-0.01936,2e-05,3.1239]
[1779460332460,35.94,76738.76,12.7,-0.01936,2e-05,3.1239]
[1779460332468,35.94,76738.76,12.7,-0.01936,2e-05,3.1239]
[1779460332918,35.94,76741.63,12.7,-0.0193,2e-05,3.11673]
[1779460332927,35.94,76741.63,12.7,-0.0193,2e-05,3.11673]
[1779460333358,35.94,76741.63,12.7,-0.0193,2e-05,3.11673]
[1779460333366,35.94,76741.63,12.7,-0.0193,2e-05,3.11673]
[1779460333776,35.94,76742.4,12.7,-0.01929,2e-05,3.11517]
[1779460333783,35.94,76742.4,12.7,-0.01929,2e-05,3.11517]
[1779460334245,35.94,76742.4,12.7,-0.01929,2e-05,3.11517]
[1779460334253,35.94,76742.4,12.7,-0.01929,2e-05,3.11517]
[1779460334688,35.94,76742.56,12.7,-0.01929,2e-05,3.11523]
[1779460334695,35.94,76742.56,12.7,-0.01929,2e-05,3.11523]
[1779460335123,35.94,76742.56,12.7,-0.01929,2e-05,3.11523]
[1779460335130,35.94,76742.56,12.7,-0.01929,2e-05,3.11523]
[1779460335531,35.94,76742.56,12.7,-0.01929,2e-05,3.11523]
[1779460335539,35.94,76742.56,12.7,-0.01929,2e-05,3.11523]
[1779460335998,35.94,76741.62,12.7,-0.01931,2e-05,3.11821]
[1779460336006,35.94,76741.62,12.7,-0.01931,2e-05,3.11821]
[1779460336438,35.94,76741.62,12.7,-0.01931,2e-05,3.11821]
[1779460336446,35.94,76741.62,12.7,-0.01931,2e-05,3.11821]
[1779460336868,35.94,76742.69,12.7,-0.0193,2e-05,3.11585]
[1779460336876,35.94,76742.69,12.7,-0.0193,2e-05,3.11585]
[1779460337298,35.94,76742.69,12.7,-0.0193,2e-05,3.11585]
[1779460337305,35.94,76742.69,12.7,-0.0193,2e-05,3.11585]
[1779460337368,35.94,76742.69,12.7,-0.0193,2e-05,3.11585]
[1779460337376,35.94,76742.69,12.8,-0.0193,2e-05,3.11585]
[1779460341465,35.95,76726.33,12.8,-0.01964,2e-05,3.16201]
[1779460342971,35.95,76710.13,12.8,-0.01997,2e-05,3.20627]
[1779460346588,35.95,76706.47,12.8,-0.02005,2e-05,3.21727]
[1779460346831,35.95,76706.47,12.8,-0.02005,2e-05,3.21727]
[1779460347007,35.95,76706.47,12.8,-0.02005,2e-05,3.21727]
[1779460347015,35.95,76706.47,12.8,-0.02005,2e-05,3.21727]
[1779460347417,35.95,76706.47,12.8,-0.02005,2e-05,3.21727]
[1779460347426,35.95,76706.47,12.8,-0.02005,2e-05,3.21727]
[1779460347869,35.96,76703.65,12.8,-0.02011,2e-05,3.22562]
[1779460347878,35.96,76703.65,12.8,-0.02011,2e-05,3.22562]
[1779460348311,35.96,76703.65,12.8,-0.02011,2e-05,3.22562]
[1779460348319,35.96,76703.65,12.8,-0.02011,2e-05,3.22562]
[1779460348758,35.96,76701.58,12.8,-0.02018,2e-05,3.2343]
[1779460348766,35.96,76701.58,12.8,-0.02018,2e-05,3.2343]
[1779460348863,35.96,76701.58,12.8,-0.02018,2e-05,3.2343]
[1779460349181,35.96,76701.58,12.8,-0.02018,2e-05,3.2343]
[1779460349188,35.96,76701.58,12.8,-0.02018,2e-05,3.2343]
[1779460349616,35.97,76700.06,12.8,-0.02023,2e-05,3.24133]
[1779460349623,35.97,76700.06,12.8,-0.02023,2e-05,3.24133]
[1779460350027,35.97,76700.06,12.8,-0.02023,2e-05,3.24133]
[1779460350034,35.97,76700.06,12.8,-0.02023,2e-05,3.24133]
[1779460350460,35.97,76700.06,12.8,-0.02023,2e-05,3.24133]
[1779460350467,35.97,76700.06,12.8,-0.02023,2e-05,3.24133]
[1779460350882,35.97,76700.47,12.8,-0.02022,2e-05,3.24021]
[1779460350890,35.97,76700.47,12.8,-0.02022,2e-05,3.24021]
[1779460351331,35.97,76700.47,12.8,-0.02022,2e-05,3.24021]
[1779460351338,35.97,76700.47,12.8,-0.02022,2e-05,3.24021]
[1779460351762,35.99,76702.95,12.8,-0.0202,2e-05,3.23673]
[1779460351770,35.99,76702.95,12.8,-0.0202,2e-05,3.23673]
[1779460352193,35.99,76702.95,12.8,-0.0202,2e-05,3.23673]
[1779460352201,35.99,76702.95,12.8,-0.0202,2e-05,3.23673]
[1779460352614,35.99,76706.15,12.8,-0.02015,2e-05,3.23077]
[1779460352622,35.99,76706.15,12.8,-0.02015,2e-05,3.23077]
[1779460353040,35.99,76706.15,12.8,-0.02015,2e-05,3.23077]
[1779460353051,35.99,76706.15,12.8,-0.02015,2e-05,3.23077]
[1779460353480,35.99,76706.15,12.8,-0.02015,2e-05,3.23077]
[1779460353487,35.99,76706.15,12.8,-0.02015,2e-05,3.23077]
[1779460353921,36.0,76711.06,12.8,-0.02007,2e-05,3.22027]
[1779460353931,36.0,76711.06,12.8,-0.02007,2e-05,3.22027]
[1779460354339,36.0,76711.06,12.8,-0.02007,2e-05,3.22027]
[1779460354347,36.0,76711.06,12.8,-0.02007,2e-05,3.22027]
[1779460354763,36.0,76716.83,12.8,-0.01996,2e-05,3.20487]
[1779460354771,36.0,76716.83,12.8,-0.01996,2e-05,3.20487]
[1779460355197,36.0,76716.83,12.8,-0.01996,2e-05,3.20487]
[1779460355205,36.0,76716.83,12.8,-0.01996,2e-05,3.20487]
[1779460355644,36.0,76717.66,12.8,-0.01994,2e-05,3.20295]
[1779460355651,36.0,76717.66,12.8,-0.01994,2e-05,3.20295]
[1779460356095,36.0,76717.66,12.8,-0.01994,2e-05,3.20295]
[1779460356103,36.0,76717.66,12.8,-0.01994,2e-05,3.20295]
[1779460356564,36.0,76718.09,12.8,-0.01994,2e-05,3.20212]
[1779460356582,36.0,76718.09,12.8,-0.01994,2e-05,3.20212]
[1779460357014,36.0,76718.09,12.8,-0.01994,2e-05,3.20212]
[1779460357023,36.0,76718.09,12.8,-0.01994,2e-05,3.20212]
[1779460357450,36.0,76718.09,12.8,-0.01994,2e-05,3.20212]
[1779460357458,36.0,76718.09,12.8,-0.01994,2e-05,3.20212]
[1779460357887,36.0,76718.06,12.8,-0.01994,2e-05,3.20255]
[1779460357895,36.0,76718.06,12.8,-0.01994,2e-05,3.20255]
[1779460358345,36.0,76718.06,12.8,-0.01994,2e-05,3.20255]
[1779460358354,36.0,76718.06,12.8,-0.01994,2e-05,3.20255]
[1779460358788,36.01,76723.49,12.8,-0.01983,2e-05,3.18817]
[1779460358796,36.01,76723.49,12.8,-0.01983,2e-05,3.18817]
[1779460359201,36.01,76723.49,12.8,-0.01983,2e-05,3.18817]
[1779460359210,36.01,76723.49,12.8,-0.01983,2e-05,3.18817]
[1779460359615,36.01,76726.15,12.8,-0.01978,2e-05,3.18135]
[1779460359624,36.01,76726.15,12.8,-0.01978,2e-05,3.18135]
[1779460360080,36.01,76726.15,12.8,-0.01978,2e-05,3.18135]
[1779460360087,36.01,76726.15,12.8,-0.01978,2e-05,3.18135]
[1779460360543,36.01,76726.15,12.8,-0.01978,2e-05,3.18135]
[1779460360551,36.01,76726.15,12.8,-0.01978,2e-05,3.18135]
[1779460361001,36.01,76726.93,12.8,-0.01977,2e-05,3.17924]
[1779460361008,36.01,76726.93,12.8,-0.01977,2e-05,3.17924]
[1779460361430,36.01,76726.93,12.8,-0.01977,2e-05,3.17924]
[1779460361439,36.01,76726.93,12.8,-0.01977,2e-05,3.17924]
[1779460361877,36.01,76726.29,12.8,-0.01978,2e-05,3.18173]
[1779460361884,36.01,76726.29,12.8,-0.01978,2e-05,3.18173]
[1779460362296,36.01,76726.29,12.8,-0.01978,2e-05,3.18173]
[1779460362306,36.01,76726.29,12.8,-0.01978,2e-05,3.18173]
[1779460362739,36.01,76724.61,12.8,-0.01982,2e-05,3.18664]
[1779460362747,36.01,76724.61,12.8,-0.01982,2e-05,3.18664]
[1779460363183,36.01,76724.61,12.8,-0.01982,2e-05,3.18664]
[1779460363192,36.01,76724.61,12.8,-0.01982,2e-05,3.18664]
[1779460363611,36.01,76719.8,12.8,-0.01992,2e-05,3.20004]
[1779460363619,36.01,76719.8,12.8,-0.01992,2e-05,3.20004]
[1779460364053,36.01,76719.8,12.8,-0.01992,2e-05,3.20004]
[1779460364062,36.01,76719.8,12.8,-0.01992,2e-05,3.20004]
[1779460364473,36.01,76719.8,12.8,-0.01992,2e-05,3.20004]
[1779460364480,36.01,76719.8,12.8,-0.01992,2e-05,3.20004]
[1779460364923,36.01,76719.12,12.8,-0.01993,2e-05,3.20188]
[1779460364932,36.01,76719.12,12.8,-0.01993,2e-05,3.20188]
[1779460365360,36.01,76719.12,12.8,-0.01993,2e-05,3.20188]
[1779460365367,36.01,76719.12,12.8,-0.01993,2e-05,3.20188]
[1779460365787,36.01,76718.38,12.8,-0.01995,2e-05,3.20459]
[1779460365794,36.01,76718.38,12.8,-0.01995,2e-05,3.20459]
[1779460366213,36.01,76718.38,12.8,-0.01995,2e-05,3.20459]
[1779460366221,36.01,76718.38,12.8,-0.01995,2e-05,3.20459]
[1779460366671,36.01,76718.2,12.8,-0.01996,2e-05,3.20541]
[1779460366679,36.01,76718.2,12.8,-0.01996,2e-05,3.20541]
[1779460367122,36.01,76718.2,12.8,-0.01996,2e-05,3.20541]
[1779460367129,36.01,76718.2,12.8,-0.01996,2e-05,3.20541]
[1779460367581,36.01,76716.27,12.8,-0.02,2e-05,3.211]
[1779460367593,36.01,76716.27,12.8,-0.02,2e-05,3.211]
[1779460368009,36.01,76716.27,12.8,-0.02,2e-05,3.211]
[1779460368017,36.01,76716.27,12.8,-0.02,2e-05,3.211]
[1779460368434,36.01,76716.27,12.8,-0.02,2e-05,3.211]
[1779460368441,36.01,76716.27,12.8,-0.02,2e-05,3.211]
[1779460368596,36.02,76707.89,12.8,-0.02018,2e-05,3.23418]
[1779460368604,36.02,76707.89,12.9,-0.02018,2e-05,3.23418]
[1779460374192,36.02,76713.28,12.9,-0.02008,2e-05,3.22129]
[1779460377824,36.02,76716.75,12.9,-0.02002,2e-05,3.2128]
[1779460378245,36.02,76716.75,12.9,-0.02002,2e-05,3.2128]
[1779460378254,36.02,76716.75,12.9,-0.02002,2e-05,3.2128]
[1779460378701,36.02,76716.48,12.9,-0.02002,2e-05,3.21387]
[1779460378708,36.02,76716.48,12.9,-0.02002,2e-05,3.21387]
[1779460379144,36.02,76716.48,12.9,-0.02002,2e-05,3.21387]
[1779460379151,36.02,76716.48,12.9,-0.02002,2e-05,3.21387]
[1779460379569,36.02,76716.48,12.9,-0.02002,2e-05,3.21387]
[1779460379581,36.02,76716.48,12.9,-0.02002,2e-05,3.21387]
[1779460380024,36.02,76716.44,12.9,-0.02003,2e-05,3.21432]
[1779460380032,36.02,76716.44,12.9,-0.02003,2e-05,3.21432]
[1779460380435,36.02,76716.44,12.9,-0.02003,2e-05,3.21432]
[1779460380443,36.02,76716.44,12.9,-0.02003,2e-05,3.21432]
[1779460380857,36.03,76716.29,12.9,-0.02003,2e-05,3.21506]
[1779460380864,36.03,76716.29,12.9,-0.02003,2e-05,3.21506]
[1779460381271,36.03,76716.29,12.9,-0.02003,2e-05,3.21506]
[1779460381280,36.03,76716.29,12.9,-0.02003,2e-05,3.21506]
[1779460381720,36.03,76716.2,12.9,-0.02004,2e-05,3.21563]
[1779460381731,36.03,76716.2,12.9,-0.02004,2e-05,3.21563]
[1779460382139,36.03,76716.2,12.9,-0.02004,2e-05,3.21563]
[1779460382147,36.03,76716.2,12.9,-0.02004,2e-05,3.21563]
[1779460382578,36.03,76716.2,12.9,-0.02004,2e-05,3.21563]
[1779460382586,36.03,76716.2,12.9,-0.02004,2e-05,3.21563]
[1779460382999,36.03,76716.76,12.9,-0.02003,2e-05,3.21444]
[1779460383007,36.03,76716.76,12.9,-0.02003,2e-05,3.21444]
[1779460383427,36.03,76716.76,12.9,-0.02003,2e-05,3.21444]
[1779460383435,36.03,76716.76,12.9,-0.02003,2e-05,3.21444]
[1779460383858,36.03,76718.38,12.9,-0.02,2e-05,3.21037]
[1779460383866,36.03,76718.38,12.9,-0.02,2e-05,3.21037]
[1779460384283,36.03,76718.38,12.9,-0.02,2e-05,3.21037]
[1779460384295,36.03,76718.38,12.9,-0.02,2e-05,3.21037]
[1779460384719,36.03,76719.47,12.9,-0.01998,2e-05,3.20774]
[1779460384726,36.03,76719.47,12.9,-0.01998,2e-05,3.20774]
[1779460385162,36.03,76719.47,12.9,-0.01998,2e-05,3.20774]
[1779460385170,36.03,76719.47,12.9,-0.01998,2e-05,3.20774]
[1779460385615,36.03,76719.04,12.9,-0.01999,2e-05,3.20925]
[1779460385623,36.03,76719.04,12.9,-0.01999,2e-05,3.20925]
[1779460386067,36.03,76719.04,12.9,-0.01999,2e-05,3.20925]
[1779460386074,36.03,76719.04,12.9,-0.01999,2e-05,3.20925]
[1779460386508,36.03,76719.04,12.9,-0.01999,2e-05,3.20925]
[1779460386515,36.03,76719.04,12.9,-0.01999,2e-05,3.20925]
[1779460386960,36.03,76718.88,12.9,-0.01999,2e-05,3.21002]
[1779460386968,36.03,76718.88,12.9,-0.01999,2e-05,3.21002]
[1779460387368,36.03,76718.88,12.9,-0.01999,2e-05,3.21002]
[1779460387376,36.03,76718.88,12.9,-0.01999,2e-05,3.21002]
[1779460387831,36.03,76720.46,12.9,-0.01996,2e-05,3.20607]
[1779460387839,36.03,76720.46,12.9,-0.01996,2e-05,3.20607]
[1779460388269,36.03,76720.46,12.9,-0.01996,2e-05,3.20607]
[1779460388277,36.03,76720.46,12.9,-0.01996,2e-05,3.20607]
[1779460388712,36.03,76720.83,12.9,-0.01996,2e-05,3.2054]
[1779460388720,36.03,76720.83,12.9,-0.01996,2e-05,3.2054]
[1779460389143,36.03,76720.83,12.9,-0.01996,2e-05,3.2054]
[1779460389151,36.03,76720.83,12.9,-0.01996,2e-05,3.2054]
[1779460389582,36.03,76720.83,12.9,-0.01996,2e-05,3.2054]
[1779460389589,36.03,76720.83,12.9,-0.01996,2e-05,3.2054]
[1779460390027,36.03,76724.82,12.9,-0.01988,2e-05,3.19493]
[1779460390034,36.03,76724.82,12.9,-0.01988,2e-05,3.19493]
[1779460390495,36.03,76724.82,12.9,-0.01988,2e-05,3.19493]
[1779460390503,36.03,76724.82,12.9,-0.01988,2e-05,3.19493]
[1779460390913,36.03,76725.26,12.9,-0.01988,2e-05,3.1941]
[1779460390921,36.03,76725.26,12.9,-0.01988,2e-05,3.1941]
[1779460391365,36.03,76725.26,12.9,-0.01988,2e-05,3.1941]
[1779460391373,36.03,76725.26,12.9,-0.01988,2e-05,3.1941]
[1779460391796,36.04,76725.25,12.9,-0.01988,2e-05,3.19449]
[1779460391804,36.04,76725.25,12.9,-0.01988,2e-05,3.19449]
[1779460392209,36.04,76725.25,12.9,-0.01988,2e-05,3.19449]
[1779460392217,36.04,76725.25,12.9,-0.01988,2e-05,3.19449]
[1779460392632,36.04,76725.21,12.9,-0.01988,2e-05,3.19496]
[1779460392646,36.04,76725.21,12.9,-0.01988,2e-05,3.19496]
[1779460393092,36.04,76725.21,12.9,-0.01988,2e-05,3.19496]
[1779460393099,36.04,76725.21,12.9,-0.01988,2e-05,3.19496]
[1779460393511,36.04,76725.21,12.9,-0.01988,2e-05,3.19496]
[1779460393519,36.04,76725.21,12.9,-0.01988,2e-05,3.19496]
[1779460393921,36.04,76725.65,12.9,-0.01988,2e-05,3.19413]
[1779460393928,36.04,76725.65,12.9,-0.01988,2e-05,3.19413]
[1779460394374,36.04,76725.65,12.9,-0.01988,2e-05,3.19413]
[1779460394381,36.04,76725.65,12.9,-0.01988,2e-05,3.19413]
[1779460394797,36.04,76726.23,12.9,-0.01987,2e-05,3.19291]
[1779460394810,36.04,76726.23,12.9,-0.01987,2e-05,3.19291]
[1779460395243,36.04,76726.23,12.9,-0.01987,2e-05,3.19291]
[1779460395250,36.04,76726.23,12.9,-0.01987,2e-05,3.19291]
[1779460395688,36.04,76728.02,12.9,-0.01983,2e-05,3.18807]
[1779460395697,36.04,76728.02,12.9,-0.01983,2e-05,3.18807]
[1779460396134,36.04,76728.02,12.9,-0.01983,2e-05,3.18807]
[1779460396143,36.04,76728.02,12.9,-0.01983,2e-05,3.18807]
[1779460396571,36.04,76728.02,12.9,-0.01983,2e-05,3.18807]
[1779460396579,36.04,76728.02,12.9,-0.01983,2e-05,3.18807]
[1779460397004,36.04,76729.79,12.9,-0.0198,2e-05,3.18365]
[1779460397012,36.04,76729.79,12.9,-0.0198,2e-05,3.18365]
[1779460397423,36.04,76729.79,12.9,-0.0198,2e-05,3.18365]
[1779460397431,36.04,76729.79,12.9,-0.0198,2e-05,3.18365]
[1779460397852,36.04,76731.92,12.9,-0.01976,2e-05,3.17865]
[1779460397860,36.04,76731.92,12.9,-0.01976,2e-05,3.17865]
[1779460398263,36.04,76731.92,12.9,-0.01976,2e-05,3.17865]
[1779460398272,36.04,76731.92,12.9,-0.01976,2e-05,3.17865]
[1779460398698,36.04,76733.48,12.9,-0.01973,2e-05,3.17445]
[1779460398706,36.04,76733.48,12.9,-0.01973,2e-05,3.17445]
[1779460399119,36.04,76733.48,12.9,-0.01973,2e-05,3.17445]
[1779460399128,36.04,76733.48,12.9,-0.01973,2e-05,3.17445]
[1779460399547,36.04,76733.48,12.9,-0.01973,2e-05,3.17445]
[1779460399554,36.04,76733.48,12.9,-0.01973,2e-05,3.17445]
[1779460399861,36.04,76734.51,12.9,-0.01971,2e-05,3.17246]
[1779460399870,36.04,76734.51,13.0,-0.01971,2e-05,3.17246]
[1779460405414,36.05,76732.5,13.0,-0.01977,2e-05,3.18028]
[1779460409078,36.05,76734.76,13.0,-0.01974,2e-05,3.17539]
[1779460409507,36.05,76734.76,13.0,-0.01974,2e-05,3.17539]
[1779460409514,36.05,76734.76,13.0,-0.01974,2e-05,3.17539]
[1779460409968,36.05,76734.7,13.0,-0.01974,2e-05,3.17596]
[1779460409975,36.05,76734.7,13.0,-0.01974,2e-05,3.17596]
[1779460410415,36.05,76734.7,13.0,-0.01974,2e-05,3.17596]
[1779460410422,36.05,76734.7,13.0,-0.01974,2e-05,3.17596]
[1779460410854,36.06,76733.94,13.0,-0.01976,2e-05,3.17841]
[1779460410862,36.06,76733.94,13.0,-0.01976,2e-05,3.17841]
[1779460411304,36.06,76733.94,13.0,-0.01976,2e-05,3.17841]
[1779460411318,36.06,76733.94,13.0,-0.01976,2e-05,3.17841]
[1779460411732,36.06,76733.78,13.0,-0.01975,2e-05,3.17716]
[1779460411740,36.06,76733.78,13.0,-0.01975,2e-05,3.17716]
[1779460412187,36.06,76733.78,13.0,-0.01975,2e-05,3.17716]
[1779460412194,36.06,76733.78,13.0,-0.01975,2e-05,3.17716]
[1779460412637,36.06,76733.79,13.0,-0.01975,2e-05,3.17754]
[1779460412644,36.06,76733.79,13.0,-0.01975,2e-05,3.17754]
[1779460413078,36.06,76733.79,13.0,-0.01975,2e-05,3.17754]
[1779460413087,36.06,76733.79,13.0,-0.01975,2e-05,3.17754]
[1779460413517,36.06,76733.79,13.0,-0.01975,2e-05,3.17754]
[1779460413524,36.06,76733.79,13.0,-0.01975,2e-05,3.17754]
[1779460413973,36.06,76733.5,13.0,-0.01976,2e-05,3.17873]
[1779460413981,36.06,76733.5,13.0,-0.01976,2e-05,3.17873]
[1779460414431,36.06,76733.5,13.0,-0.01976,2e-05,3.17873]
[1779460414439,36.06,76733.5,13.0,-0.01976,2e-05,3.17873]
[1779460414868,36.06,76733.01,13.0,-0.01978,2e-05,3.18046]
[1779460414876,36.06,76733.01,13.0,-0.01978,2e-05,3.18046]
[1779460415284,36.06,76733.01,13.0,-0.01978,2e-05,3.18046]
[1779460415293,36.06,76733.01,13.0,-0.01978,2e-05,3.18046]
[1779460415697,36.06,76733.18,13.0,-0.01978,2e-05,3.1804]
[1779460415705,36.06,76733.18,13.0,-0.01978,2e-05,3.1804]
[1779460416133,36.06,76733.18,13.0,-0.01978,2e-05,3.1804]
[1779460416140,36.06,76733.18,13.0,-0.01978,2e-05,3.1804]
[1779460416578,36.06,76733.18,13.0,-0.01978,2e-05,3.1804]
[1779460416588,36.06,76733.18,13.0,-0.01978,2e-05,3.1804]
[1779460417023,36.06,76733.78,13.0,-0.01977,2e-05,3.17919]
[1779460417030,36.06,76733.78,13.0,-0.01977,2e-05,3.17919]
[1779460417476,36.06,76733.78,13.0,-0.01977,2e-05,3.17919]
[1779460417484,36.06,76733.78,13.0,-0.01977,2e-05,3.17919]
[1779460417924,36.06,76733.71,13.0,-0.01977,2e-05,3.17979]
[1779460417931,36.06,76733.71,13.0,-0.01977,2e-05,3.17979]
[1779460418346,36.06,76733.71,13.0,-0.01977,2e-05,3.17979]
[1779460418354,36.06,76733.71,13.0,-0.01977,2e-05,3.17979]
[1779460418760,36.06,76733.74,13.0,-0.01977,2e-05,3.18012]
[1779460418767,36.06,76733.74,13.0,-0.01977,2e-05,3.18012]
[1779460419203,36.06,76733.74,13.0,-0.01977,2e-05,3.18012]
[1779460419212,36.06,76733.74,13.0,-0.01977,2e-05,3.18012]
[1779460419613,36.06,76733.74,13.0,-0.01977,2e-05,3.18012]
[1779460419621,36.06,76733.74,13.0,-0.01977,2e-05,3.18012]
[1779460420058,36.07,76733.2,13.0,-0.01979,2e-05,3.18198]
[1779460420066,36.07,76733.2,13.0,-0.01979,2e-05,3.18198]
[1779460420488,36.07,76733.2,13.0,-0.01979,2e-05,3.18198]
[1779460420496,36.07,76733.2,13.0,-0.01979,2e-05,3.18198]
[1779460420922,36.07,76729.31,13.0,-0.01987,2e-05,3.19289]
[1779460420929,36.07,76729.31,13.0,-0.01987,2e-05,3.19289]
[1779460421361,36.07,76729.31,13.0,-0.01987,2e-05,3.19289]
[1779460421369,36.07,76729.31,13.0,-0.01987,2e-05,3.19289]
[1779460421776,36.07,76728.73,13.0,-0.01988,2e-05,3.19484]
[1779460421784,36.07,76728.73,13.0,-0.01988,2e-05,3.19484]
[1779460422218,36.07,76728.73,13.0,-0.01988,2e-05,3.19484]
[1779460422225,36.07,76728.73,13.0,-0.01988,2e-05,3.19484]
[1779460422664,36.07,76728.66,13.0,-0.01989,2e-05,3.19542]
[1779460422676,36.07,76728.66,13.0,-0.01989,2e-05,3.19542]
[1779460423093,36.07,76728.66,13.0,-0.01989,2e-05,3.19542]
[1779460423106,36.07,76728.66,13.0,-0.01989,2e-05,3.19542]
[1779460423543,36.07,76728.66,13.0,-0.01989,2e-05,3.19542]
[1779460423551,36.07,76728.66,13.0,-0.01989,2e-05,3.19542]
[1779460423974,36.07,76727.52,13.0,-0.01991,2e-05,3.19889]
[1779460423981,36.07,76727.52,13.0,-0.01991,2e-05,3.19889]
[1779460424448,36.07,76727.52,13.0,-0.01991,2e-05,3.19889]
[1779460424457,36.07,76727.52,13.0,-0.01991,2e-05,3.19889]
[1779460424865,36.07,76727.26,13.0,-0.01992,2e-05,3.19997]
[1779460424873,36.07,76727.26,13.0,-0.01992,2e-05,3.19997]
[1779460425331,36.07,76727.26,13.0,-0.01992,2e-05,3.19997]
[1779460425338,36.07,76727.26,13.0,-0.01992,2e-05,3.19997]
[1779460425774,36.07,76726.62,13.0,-0.01994,2e-05,3.20208]
[1779460425782,36.07,76726.62,13.0,-0.01994,2e-05,3.20208]
[1779460426183,36.07,76726.62,13.0,-0.01994,2e-05,3.20208]
[1779460426192,36.07,76726.62,13.0,-0.01994,2e-05,3.20208]
[1779460426612,36.07,76726.62,13.0,-0.01994,2e-05,3.20208]
[1779460426621,36.07,76726.62,13.0,-0.01994,2e-05,3.20208]
[1779460427042,36.07,76727.11,13.0,-0.01993,2e-05,3.20113]
[1779460427054,36.07,76727.11,13.0,-0.01993,2e-05,3.20113]
[1779460427476,36.07,76727.11,13.0,-0.01993,2e-05,3.20113]
[1779460427484,36.07,76727.11,13.0,-0.01993,2e-05,3.20113]
[1779460427906,36.07,76729.79,13.0,-0.01988,2e-05,3.19426]
[1779460427913,36.07,76729.79,13.0,-0.01988,2e-05,3.19426]
[1779460428315,36.07,76729.79,13.0,-0.01988,2e-05,3.19426]
[1779460428322,36.07,76729.79,13.0,-0.01988,2e-05,3.19426]
[1779460428730,36.08,76732.64,13.0,-0.01982,2e-05,3.18695]
[1779460428737,36.08,76732.64,13.0,-0.01982,2e-05,3.18695]
[1779460429190,36.08,76732.64,13.0,-0.01982,2e-05,3.18695]
[1779460429198,36.08,76732.64,13.0,-0.01982,2e-05,3.18695]
[1779460429628,36.08,76732.64,13.0,-0.01982,2e-05,3.18695]
[1779460429638,36.08,76734.29,13.0,-0.01979,2e-05,3.1829]
[1779460430070,36.08,76734.29,13.0,-0.01979,2e-05,3.1829]
[1779460430077,36.08,76734.29,13.0,-0.01979,2e-05,3.1829]
[1779460430476,36.08,76734.29,13.0,-0.01979,2e-05,3.1829]
[1779460430484,36.08,76734.29,13.0,-0.01979,2e-05,3.1829]
[1779460430921,36.08,76734.94,13.0,-0.01978,2e-05,3.18156]
[1779460430928,36.08,76734.94,13.0,-0.01978,2e-05,3.18156]
[1779460431122,36.08,76734.94,13.0,-0.01978,2e-05,3.18156]
[1779460431131,36.08,76734.94,13.1,-0.01978,2e-05,3.18156]
[1779460436631,36.08,76735.17,13.1,-0.0198,2e-05,3.18339]
[1779460440086,36.09,76735.48,13.1,-0.0198,2e-05,3.18336]
[1779460440514,36.09,76735.48,13.1,-0.0198,2e-05,3.18336]
[1779460440521,36.09,76735.48,13.1,-0.0198,2e-05,3.18336]
[1779460440968,36.09,76734.42,13.1,-0.01982,2e-05,3.18701]
[1779460440976,36.09,76734.42,13.1,-0.01982,2e-05,3.18701]
[1779460441376,36.09,76734.42,13.1,-0.01982,2e-05,3.18701]
[1779460441384,36.09,76734.42,13.1,-0.01982,2e-05,3.18701]
[1779460441803,36.09,76737.09,13.1,-0.01977,2e-05,3.18021]
[1779460441812,36.09,76737.09,13.1,-0.01977,2e-05,3.18021]
[1779460442244,36.09,76737.09,13.1,-0.01977,2e-05,3.18021]
[1779460442252,36.09,76737.09,13.1,-0.01977,2e-05,3.18021]
[1779460442721,36.09,76736.77,13.1,-0.01978,2e-05,3.18147]
[1779460442728,36.09,76736.77,13.1,-0.01978,2e-05,3.18147]
[1779460443134,36.09,76736.77,13.1,-0.01978,2e-05,3.18147]
[1779460443144,36.09,76736.77,13.1,-0.01978,2e-05,3.18147]
[1779460443581,36.09,76736.77,13.1,-0.01978,2e-05,3.18147]
[1779460443589,36.09,76736.77,13.1,-0.01978,2e-05,3.18147]
[1779460444037,36.09,76738.81,13.1,-0.01974,2e-05,3.17638]
[1779460444044,36.09,76738.81,13.1,-0.01974,2e-05,3.17638]
[1779460444469,36.09,76738.81,13.1,-0.01974,2e-05,3.17638]
[1779460444475,36.09,76738.81,13.1,-0.01974,2e-05,3.17638]
[1779460444900,36.09,76742.67,13.1,-0.01967,2e-05,3.16643]
[1779460444907,36.09,76742.67,13.1,-0.01967,2e-05,3.16643]
[1779460445306,36.09,76742.67,13.1,-0.01967,2e-05,3.16643]
[1779460445314,36.09,76742.67,13.1,-0.01967,2e-05,3.16643]
[1779460445752,36.09,76742.33,13.1,-0.01968,2e-05,3.16776]
[1779460445760,36.09,76742.33,13.1,-0.01968,2e-05,3.16776]
[1779460446204,36.09,76742.33,13.1,-0.01968,2e-05,3.16776]
[1779460446212,36.09,76742.33,13.1,-0.01968,2e-05,3.16776]
[1779460446641,36.09,76742.33,13.1,-0.01968,2e-05,3.16776]
[1779460446649,36.09,76742.33,13.1,-0.01968,2e-05,3.16776]
[1779460447080,36.1,76741.12,13.1,-0.01971,2e-05,3.17141]
[1779460447087,36.1,76741.12,13.1,-0.01971,2e-05,3.17141]
[1779460447516,36.1,76741.12,13.1,-0.01971,2e-05,3.17141]
[1779460447525,36.1,76741.12,13.1,-0.01971,2e-05,3.17141]
[1779460447923,36.1,76740.61,13.1,-0.01972,2e-05,3.17319]
[1779460447930,36.1,76740.61,13.1,-0.01972,2e-05,3.17319]
[1779460448372,36.1,76740.61,13.1,-0.01972,2e-05,3.17319]
[1779460448380,36.1,76740.61,13.1,-0.01972,2e-05,3.17319]
[1779460448780,36.1,76741.06,13.1,-0.01971,2e-05,3.17238]
[1779460448789,36.1,76741.06,13.1,-0.01971,2e-05,3.17238]
[1779460449239,36.1,76741.06,13.1,-0.01971,2e-05,3.17238]
[1779460449247,36.1,76741.06,13.1,-0.01971,2e-05,3.17238]
[1779460449692,36.1,76740.38,13.1,-0.01973,2e-05,3.1746]
[1779460449703,36.1,76740.38,13.1,-0.01973,2e-05,3.1746]
[1779460450125,36.1,76740.38,13.1,-0.01973,2e-05,3.1746]
[1779460450136,36.1,76740.38,13.1,-0.01973,2e-05,3.1746]
[1779460450552,36.1,76740.38,13.1,-0.01973,2e-05,3.1746]
[1779460450560,36.1,76740.38,13.1,-0.01973,2e-05,3.1746]
[1779460451019,36.1,76741.72,13.1,-0.01971,2e-05,3.1714]
[1779460451026,36.1,76741.72,13.1,-0.01971,2e-05,3.1714]
[1779460451448,36.1,76741.72,13.1,-0.01971,2e-05,3.1714]
[1779460451457,36.1,76741.72,13.1,-0.01971,2e-05,3.1714]
[1779460451877,36.1,76741.04,13.1,-0.01972,2e-05,3.17362]
[1779460451885,36.1,76741.04,13.1,-0.01972,2e-05,3.17362]
[1779460452322,36.1,76741.04,13.1,-0.01972,2e-05,3.17362]
[1779460452330,36.1,76741.04,13.1,-0.01972,2e-05,3.17362]
[1779460452759,36.1,76741.38,13.1,-0.01972,2e-05,3.1731]
[1779460452767,36.1,76741.38,13.1,-0.01972,2e-05,3.1731]
[1779460453202,36.1,76741.38,13.1,-0.01972,2e-05,3.1731]
[1779460453209,36.1,76741.38,13.1,-0.01972,2e-05,3.1731]
[1779460453646,36.1,76741.38,13.1,-0.01972,2e-05,3.1731]
[1779460453654,36.1,76741.38,13.1,-0.01972,2e-05,3.1731]
[1779460454080,36.1,76741.56,13.1,-0.01972,2e-05,3.17301]
[1779460454088,36.1,76741.56,13.1,-0.01972,2e-05,3.17301]
[1779460454525,36.1,76741.56,13.1,-0.01972,2e-05,3.17301]
[1779460454532,36.1,76741.56,13.1,-0.01972,2e-05,3.17301]
[1779460454963,36.1,76740.09,13.1,-0.01975,2e-05,3.17735]
[1779460454970,36.1,76740.09,13.1,-0.01975,2e-05,3.17735]
[1779460455409,36.1,76740.09,13.1,-0.01975,2e-05,3.17735]
[1779460455416,36.1,76740.09,13.1,-0.01975,2e-05,3.17735]
[1779460455843,36.1,76735.02,13.1,-0.01986,2e-05,3.19137]
[1779460455850,36.1,76735.02,13.1,-0.01986,2e-05,3.19137]
[1779460456273,36.1,76735.02,13.1,-0.01986,2e-05,3.19137]
[1779460456281,36.1,76735.02,13.1,-0.01986,2e-05,3.19137]
[1779460456711,36.11,76732.78,13.1,-0.0199,2e-05,3.19777]
[1779460456718,36.11,76732.78,13.1,-0.0199,2e-05,3.19777]
[1779460457169,36.11,76732.78,13.1,-0.0199,2e-05,3.19777]
[1779460457176,36.11,76732.78,13.1,-0.0199,2e-05,3.19777]
[1779460457620,36.11,76732.78,13.1,-0.0199,2e-05,3.19777]
[1779460457628,36.11,76732.78,13.1,-0.0199,2e-05,3.19777]
[1779460458041,36.11,76733.96,13.1,-0.01988,2e-05,3.19494]
[1779460458049,36.11,76733.96,13.1,-0.01988,2e-05,3.19494]
[1779460458476,36.11,76733.96,13.1,-0.01988,2e-05,3.19494]
[1779460458484,36.11,76733.96,13.1,-0.01988,2e-05,3.19494]
[1779460458885,36.11,76735.79,13.1,-0.01985,2e-05,3.19037]
[1779460458892,36.11,76735.79,13.1,-0.01985,2e-05,3.19037]
[1779460459321,36.11,76735.79,13.1,-0.01985,2e-05,3.19037]
[1779460459330,36.11,76735.79,13.1,-0.01985,2e-05,3.19037]
[1779460459789,36.11,76740.73,13.1,-0.01975,2e-05,3.17744]
[1779460459796,36.11,76740.73,13.1,-0.01975,2e-05,3.17744]
[1779460460237,36.11,76740.73,13.1,-0.01975,2e-05,3.17744]
[1779460460244,36.11,76740.73,13.1,-0.01975,2e-05,3.17744]
[1779460460652,36.11,76740.73,13.1,-0.01975,2e-05,3.17744]
[1779460460660,36.11,76740.73,13.1,-0.01975,2e-05,3.17744]
[1779460461118,36.11,76740.21,13.1,-0.01976,2e-05,3.17884]
[1779460461125,36.11,76740.21,13.1,-0.01976,2e-05,3.17884]
[1779460461552,36.11,76740.21,13.1,-0.01976,2e-05,3.17884]
[1779460461560,36.11,76740.21,13.1,-0.01976,2e-05,3.17884]
[1779460461998,36.11,76741.72,13.1,-0.01974,2e-05,3.17555]
[1779460462005,36.11,76741.72,13.1,-0.01974,2e-05,3.17555]
[1779460462127,36.11,76741.72,13.1,-0.01974,2e-05,3.17555]
[1779460462134,36.11,76741.72,13.2,-0.01974,2e-05,3.17555]
[1779460467849,36.12,76736.41,13.2,-0.01986,2e-05,3.19209]
[1779460471336,36.12,76735.63,13.2,-0.01988,2e-05,3.19491]
[1779460471743,36.12,76735.27,13.2,-0.01988,2e-05,3.19448]
[1779460471751,36.12,76735.27,13.2,-0.01988,2e-05,3.19448]
[1779460472195,36.12,76735.27,13.2,-0.01988,2e-05,3.19448]
[1779460472202,36.12,76735.27,13.2,-0.01988,2e-05,3.19448]
[1779460472609,36.12,76735.27,13.2,-0.01988,2e-05,3.19448]
[1779460472616,36.12,76735.27,13.2,-0.01988,2e-05,3.19448]
[1779460473022,36.12,76734.56,13.2,-0.0199,2e-05,3.19675]
[1779460473030,36.12,76734.56,13.2,-0.0199,2e-05,3.19675]
[1779460473451,36.12,76734.56,13.2,-0.0199,2e-05,3.19675]
[1779460473458,36.12,76734.56,13.2,-0.0199,2e-05,3.19675]
[1779460473902,36.12,76734.42,13.2,-0.0199,2e-05,3.19747]
[1779460473909,36.12,76734.42,13.2,-0.0199,2e-05,3.19747]
[1779460474325,36.12,76734.42,13.2,-0.0199,2e-05,3.19747]
[1779460474332,36.12,76734.42,13.2,-0.0199,2e-05,3.19747]
[1779460474772,36.12,76734.99,13.2,-0.01989,2e-05,3.19593]
[1779460474780,36.12,76734.99,13.2,-0.01989,2e-05,3.19593]
[1779460475245,36.12,76734.99,13.2,-0.01989,2e-05,3.19593]
[1779460475252,36.12,76734.99,13.2,-0.01989,2e-05,3.19593]
[1779460475671,36.12,76734.99,13.2,-0.01989,2e-05,3.19593]
[1779460475679,36.12,76734.99,13.2,-0.01989,2e-05,3.19593]
[1779460476135,36.12,76735.27,13.2,-0.01989,2e-05,3.19552]
[1779460476143,36.12,76735.27,13.2,-0.01989,2e-05,3.19552]
[1779460476574,36.12,76735.27,13.2,-0.01989,2e-05,3.19552]
[1779460476582,36.12,76735.27,13.2,-0.01989,2e-05,3.19552]
[1779460477032,36.13,76735.3,13.2,-0.01989,2e-05,3.19613]
[1779460477040,36.13,76735.3,13.2,-0.01989,2e-05,3.19613]
[1779460477492,36.13,76735.3,13.2,-0.01989,2e-05,3.19613]
[1779460477501,36.13,76735.3,13.2,-0.01989,2e-05,3.19613]
[1779460477921,36.13,76735.49,13.2,-0.01989,2e-05,3.19562]
[1779460477929,36.13,76735.49,13.2,-0.01989,2e-05,3.19562]
[1779460478348,36.13,76735.49,13.2,-0.01989,2e-05,3.19562]
[1779460478356,36.13,76735.49,13.2,-0.01989,2e-05,3.19562]
[1779460478804,36.13,76735.59,13.2,-0.01989,2e-05,3.19569]
[1779460478814,36.13,76735.59,13.2,-0.01989,2e-05,3.19569]
[1779460479238,36.13,76735.59,13.2,-0.01989,2e-05,3.19569]
[1779460479247,36.13,76735.59,13.2,-0.01989,2e-05,3.19569]
[1779460479679,36.13,76735.59,13.2,-0.01989,2e-05,3.19569]
[1779460479687,36.13,76738.03,13.2,-0.01984,2e-05,3.18945]
[1779460480110,36.13,76738.03,13.2,-0.01984,2e-05,3.18945]
[1779460480118,36.13,76738.03,13.2,-0.01984,2e-05,3.18945]
[1779460480541,36.13,76738.03,13.2,-0.01984,2e-05,3.18945]
[1779460480548,36.13,76738.03,13.2,-0.01984,2e-05,3.18945]
[1779460480992,36.13,76737.95,13.2,-0.01985,2e-05,3.19038]
[1779460480999,36.13,76737.95,13.2,-0.01985,2e-05,3.19038]
[1779460481436,36.13,76737.95,13.2,-0.01985,2e-05,3.19038]
[1779460481445,36.13,76737.95,13.2,-0.01985,2e-05,3.19038]
[1779460481868,36.13,76738.12,13.2,-0.01985,2e-05,3.18992]
[1779460481875,36.13,76738.12,13.2,-0.01985,2e-05,3.18992]
[1779460482277,36.13,76738.12,13.2,-0.01985,2e-05,3.18992]
[1779460482286,36.13,76738.12,13.2,-0.01985,2e-05,3.18992]
[1779460482699,36.13,76741.44,13.2,-0.01978,2e-05,3.18133]
[1779460482707,36.13,76741.44,13.2,-0.01978,2e-05,3.18133]
[1779460483127,36.13,76741.44,13.2,-0.01978,2e-05,3.18133]
[1779460483136,36.13,76741.44,13.2,-0.01978,2e-05,3.18133]
[1779460483544,36.13,76741.44,13.2,-0.01978,2e-05,3.18133]
[1779460483551,36.13,76741.44,13.2,-0.01978,2e-05,3.18133]
[1779460483973,36.13,76741.77,13.2,-0.01978,2e-05,3.18118]
[1779460483981,36.13,76741.77,13.2,-0.01978,2e-05,3.18118]
[1779460484428,36.13,76741.77,13.2,-0.01978,2e-05,3.18118]
[1779460484435,36.13,76741.77,13.2,-0.01978,2e-05,3.18118]
[1779460484882,36.13,76741.85,13.2,-0.01978,2e-05,3.18096]
[1779460484889,36.13,76741.85,13.2,-0.01978,2e-05,3.18096]
[1779460485332,36.13,76741.85,13.2,-0.01978,2e-05,3.18096]
[1779460485339,36.13,76741.85,13.2,-0.01978,2e-05,3.18096]
[1779460485757,36.13,76741.99,13.2,-0.01978,2e-05,3.18096]
[1779460485764,36.13,76741.99,13.2,-0.01978,2e-05,3.18096]
[1779460486166,36.13,76741.99,13.2,-0.01978,2e-05,3.18096]
[1779460486174,36.13,76741.99,13.2,-0.01978,2e-05,3.18096]
[1779460486622,36.13,76741.99,13.2,-0.01978,2e-05,3.18096]
[1779460486630,36.13,76741.99,13.2,-0.01978,2e-05,3.18096]
[1779460487043,36.13,76741.92,13.2,-0.01978,2e-05,3.18152]
[1779460487051,36.13,76741.92,13.2,-0.01978,2e-05,3.18152]
[1779460487471,36.13,76741.92,13.2,-0.01978,2e-05,3.18152]
[1779460487478,36.13,76741.92,13.2,-0.01978,2e-05,3.18152]
[1779460487882,36.14,76740.59,13.2,-0.01981,2e-05,3.18547]
[1779460487890,36.14,76740.59,13.2,-0.01981,2e-05,3.18547]
[1779460488309,36.14,76740.59,13.2,-0.01981,2e-05,3.18547]
[1779460488316,36.14,76740.59,13.2,-0.01981,2e-05,3.18547]
[1779460488720,36.14,76741.52,13.2,-0.0198,2e-05,3.18333]
[1779460488727,36.14,76741.52,13.2,-0.0198,2e-05,3.18333]
[1779460489150,36.14,76741.52,13.2,-0.0198,2e-05,3.18333]
[1779460489158,36.14,76741.52,13.2,-0.0198,2e-05,3.18333]
[1779460489572,36.14,76741.52,13.2,-0.0198,2e-05,3.18333]
[1779460489579,36.14,76741.52,13.2,-0.0198,2e-05,3.18333]
[1779460490027,36.14,76741.72,13.2,-0.0198,2e-05,3.18353]
[1779460490034,36.14,76741.72,13.2,-0.0198,2e-05,3.18353]
[1779460490436,36.14,76741.72,13.2,-0.0198,2e-05,3.18353]
[1779460490443,36.14,76741.72,13.2,-0.0198,2e-05,3.18353]
[1779460490877,36.14,76741.78,13.2,-0.0198,2e-05,3.18337]
[1779460490886,36.14,76741.78,13.2,-0.0198,2e-05,3.18337]
[1779460491331,36.14,76741.78,13.2,-0.0198,2e-05,3.18337]
[1779460491338,36.14,76741.78,13.2,-0.0198,2e-05,3.18337]
[1779460491772,36.14,76740.92,13.2,-0.01982,2e-05,3.18606]
[1779460491779,36.14,76740.92,13.2,-0.01982,2e-05,3.18606]
[1779460492242,36.14,76740.92,13.2,-0.01982,2e-05,3.18606]
[1779460492250,36.14,76740.92,13.2,-0.01982,2e-05,3.18606]
[1779460492682,36.14,76740.92,13.2,-0.01982,2e-05,3.18606]
[1779460492690,36.14,76740.92,13.2,-0.01982,2e-05,3.18606]
[1779460493092,36.14,76741.4,13.2,-0.01981,2e-05,3.18514]
[1779460493101,36.14,76741.4,13.2,-0.01981,2e-05,3.18514]
[1779460493377,36.14,76741.4,13.2,-0.01981,2e-05,3.18514]
[1779460493384,36.14,76741.4,13.3,-0.01981,2e-05,3.18514]
[1779460499074,36.15,76747.06,13.3,-0.01972,2e-05,3.17258]
[1779460502662,36.15,76746.55,13.3,-0.01973,2e-05,3.17474]
[1779460503060,36.15,76748.03,13.3,-0.01971,2e-05,3.17115]
[1779460503068,36.15,76748.03,13.3,-0.01971,2e-05,3.17115]
[1779460503497,36.15,76748.03,13.3,-0.01971,2e-05,3.17115]
[1779460503505,36.15,76748.03,13.3,-0.01971,2e-05,3.17115]
[1779460503913,36.15,76751.68,13.3,-0.01964,2e-05,3.16218]
[1779460503922,36.15,76751.68,13.3,-0.01964,2e-05,3.16218]
[1779460504331,36.15,76751.68,13.3,-0.01964,2e-05,3.16218]
[1779460504339,36.15,76751.68,13.3,-0.01964,2e-05,3.16218]
[1779460504742,36.15,76752.15,13.3,-0.01963,2e-05,3.16092]
[1779460504750,36.15,76752.15,13.3,-0.01963,2e-05,3.16092]
[1779460505207,36.15,76752.15,13.3,-0.01963,2e-05,3.16092]
[1779460505215,36.15,76752.15,13.3,-0.01963,2e-05,3.16092]
[1779460505635,36.15,76752.15,13.3,-0.01963,2e-05,3.16092]
[1779460505642,36.15,76752.15,13.3,-0.01963,2e-05,3.16092]
[1779460506065,36.16,76751.74,13.3,-0.01964,2e-05,3.16284]
[1779460506083,36.16,76751.74,13.3,-0.01964,2e-05,3.16284]
[1779460506492,36.16,76751.74,13.3,-0.01964,2e-05,3.16284]
[1779460506500,36.16,76751.74,13.3,-0.01964,2e-05,3.16284]
[1779460506932,36.16,76752.65,13.3,-0.01963,2e-05,3.16082]
[1779460506940,36.16,76752.65,13.3,-0.01963,2e-05,3.16082]
[1779460507355,36.16,76752.65,13.3,-0.01963,2e-05,3.16082]
[1779460507364,36.16,76752.65,13.3,-0.01963,2e-05,3.16082]
[1779460507785,36.16,76756.07,13.3,-0.01956,2e-05,3.15168]
[1779460507793,36.16,76756.07,13.3,-0.01956,2e-05,3.15168]
[1779460508229,36.16,76756.07,13.3,-0.01956,2e-05,3.15168]
[1779460508237,36.16,76756.07,13.3,-0.01956,2e-05,3.15168]
[1779460508666,36.16,76756.07,13.3,-0.01956,2e-05,3.15168]
[1779460508674,36.16,76756.07,13.3,-0.01956,2e-05,3.15168]
[1779460508957,36.16,76753.1,13.3,-0.01962,2e-05,3.16004]
[1779460509113,36.16,76753.1,13.3,-0.01962,2e-05,3.16004]
[1779460509123,36.16,76753.1,13.3,-0.01962,2e-05,3.16004]
[1779460509131,36.16,76753.1,13.3,-0.01962,2e-05,3.16004]
[1779460509571,36.16,76753.1,13.3,-0.01962,2e-05,3.16004]
[1779460509578,36.16,76753.1,13.3,-0.01962,2e-05,3.16004]
[1779460510026,36.16,76752.77,13.3,-0.01964,2e-05,3.16174]
[1779460510034,36.16,76752.77,13.3,-0.01964,2e-05,3.16174]
[1779460510460,36.16,76752.77,13.3,-0.01964,2e-05,3.16174]
[1779460510470,36.16,76752.77,13.3,-0.01964,2e-05,3.16174]
[1779460510914,36.16,76753.44,13.3,-0.01962,2e-05,3.15995]
[1779460510922,36.16,76753.44,13.3,-0.01962,2e-05,3.15995]
[1779460511330,36.16,76753.44,13.3,-0.01962,2e-05,3.15995]
[1779460511337,36.16,76753.44,13.3,-0.01962,2e-05,3.15995]
[1779460511778,36.16,76752.82,13.3,-0.01964,2e-05,3.16201]
[1779460511785,36.16,76752.82,13.3,-0.01964,2e-05,3.16201]
[1779460512208,36.16,76752.82,13.3,-0.01964,2e-05,3.16201]
[1779460512215,36.16,76752.82,13.3,-0.01964,2e-05,3.16201]
[1779460512630,36.16,76752.82,13.3,-0.01964,2e-05,3.16201]
[1779460512637,36.16,76752.82,13.3,-0.01964,2e-05,3.16201]
[1779460513050,36.16,76752.22,13.3,-0.01965,2e-05,3.16402]
[1779460513058,36.16,76752.22,13.3,-0.01965,2e-05,3.16402]
[1779460513468,36.16,76752.22,13.3,-0.01965,2e-05,3.16402]
[1779460513477,36.16,76752.22,13.3,-0.01965,2e-05,3.16402]
[1779460513961,36.16,76752.96,13.3,-0.01964,2e-05,3.16244]
[1779460513969,36.16,76752.96,13.3,-0.01964,2e-05,3.16244]
[1779460514427,36.16,76752.96,13.3,-0.01964,2e-05,3.16244]
[1779460514435,36.16,76752.96,13.3,-0.01964,2e-05,3.16244]
[1779460514847,36.16,76752.47,13.3,-0.01965,2e-05,3.16415]
[1779460514855,36.16,76752.47,13.3,-0.01965,2e-05,3.16415]
[1779460515278,36.16,76752.47,13.3,-0.01965,2e-05,3.16415]
[1779460515285,36.16,76752.47,13.3,-0.01965,2e-05,3.16415]
[1779460515698,36.16,76752.47,13.3,-0.01965,2e-05,3.16415]
[1779460515706,36.16,76752.47,13.3,-0.01965,2e-05,3.16415]
[1779460516151,36.17,76748.4,13.3,-0.01974,2e-05,3.17546]
[1779460516159,36.17,76748.4,13.3,-0.01974,2e-05,3.17546]
[1779460516603,36.17,76748.4,13.3,-0.01974,2e-05,3.17546]
[1779460516612,36.17,76748.4,13.3,-0.01974,2e-05,3.17546]
[1779460517027,36.17,76746.21,13.3,-0.01979,2e-05,3.18209]
[1779460517035,36.17,76746.21,13.3,-0.01979,2e-05,3.18209]
[1779460517466,36.17,76746.21,13.3,-0.01979,2e-05,3.18209]
[1779460517474,36.17,76746.21,13.3,-0.01979,2e-05,3.18209]
[1779460517921,36.17,76746.02,13.3,-0.01979,2e-05,3.1826]
[1779460517928,36.17,76746.02,13.3,-0.01979,2e-05,3.1826]
[1779460518359,36.17,76746.02,13.3,-0.01979,2e-05,3.1826]
[1779460518367,36.17,76746.02,13.3,-0.01979,2e-05,3.1826]
[1779460518774,36.17,76745.46,13.3,-0.0198,2e-05,3.18448]
[1779460518781,36.17,76745.46,13.3,-0.0198,2e-05,3.18448]
[1779460519212,36.17,76745.46,13.3,-0.0198,2e-05,3.18448]
[1779460519219,36.17,76745.46,13.3,-0.0198,2e-05,3.18448]
[1779460519636,36.17,76745.46,13.3,-0.0198,2e-05,3.18448]
[1779460519644,36.17,76745.46,13.3,-0.0198,2e-05,3.18448]
[1779460520092,36.17,76746.14,13.3,-0.0198,2e-05,3.18337]
[1779460520099,36.17,76746.14,13.3,-0.0198,2e-05,3.18337]
[1779460520528,36.17,76746.14,13.3,-0.0198,2e-05,3.18337]
[1779460520536,36.17,76746.14,13.3,-0.0198,2e-05,3.18337]
[1779460520972,36.17,76745.48,13.3,-0.01981,2e-05,3.18551]
[1779460520980,36.17,76745.48,13.3,-0.01981,2e-05,3.18551]
[1779460521397,36.17,76745.48,13.3,-0.01981,2e-05,3.18551]
[1779460521406,36.17,76745.48,13.3,-0.01981,2e-05,3.18551]
[1779460521818,36.17,76745.06,13.3,-0.01982,2e-05,3.18664]
[1779460521831,36.17,76745.06,13.3,-0.01982,2e-05,3.18664]
[1779460522283,36.17,76745.06,13.3,-0.01982,2e-05,3.18664]
[1779460522292,36.17,76745.06,13.3,-0.01982,2e-05,3.18664]
[1779460522735,36.17,76745.06,13.3,-0.01982,2e-05,3.18664]
[1779460522743,36.17,76744.42,13.3,-0.01984,2e-05,3.18872]
[1779460523171,36.17,76744.42,13.3,-0.01984,2e-05,3.18872]
[1779460523178,36.17,76744.42,13.3,-0.01984,2e-05,3.18872]
[1779460523624,36.17,76744.42,13.3,-0.01984,2e-05,3.18872]
[1779460523633,36.17,76744.42,13.3,-0.01984,2e-05,3.18872]
[1779460524066,36.17,76741.59,13.3,-0.0199,2e-05,3.19705]
[1779460524074,36.17,76741.59,13.3,-0.0199,2e-05,3.19705]
[1779460524473,36.17,76741.59,13.3,-0.0199,2e-05,3.19705]
[1779460524483,36.17,76741.59,13.3,-0.0199,2e-05,3.19705]
[1779460524708,36.17,76741.59,13.3,-0.0199,2e-05,3.19705]
[1779460524715,36.17,76741.59,13.4,-0.0199,2e-05,3.19705]
[1779460530301,36.18,76743.24,13.4,-0.01988,2e-05,3.19464]
[1779460533917,36.18,76743.26,13.4,-0.01987,2e-05,3.19354]
[1779460534329,36.18,76743.26,13.4,-0.01987,2e-05,3.19354]
[1779460534336,36.18,76743.26,13.4,-0.01987,2e-05,3.19354]
[1779460534788,36.18,76742.73,13.4,-0.01989,2e-05,3.19532]
[1779460534796,36.18,76742.73,13.4,-0.01989,2e-05,3.19532]
[1779460535203,36.18,76742.73,13.4,-0.01989,2e-05,3.19532]
[1779460535212,36.18,76742.73,13.4,-0.01989,2e-05,3.19532]
[1779460535631,36.18,76742.73,13.4,-0.01989,2e-05,3.19532]
[1779460535641,36.18,76742.73,13.4,-0.01989,2e-05,3.19532]
[1779460536058,36.19,76742.65,13.4,-0.01989,2e-05,3.19623]
[1779460536066,36.19,76742.65,13.4,-0.01989,2e-05,3.19623]
[1779460536479,36.19,76742.65,13.4,-0.01989,2e-05,3.19623]
[1779460536487,36.19,76742.65,13.4,-0.01989,2e-05,3.19623]
[1779460536930,36.19,76742.31,13.4,-0.0199,2e-05,3.19715]
[1779460536938,36.19,76742.31,13.4,-0.0199,2e-05,3.19715]
[1779460537338,36.19,76742.31,13.4,-0.0199,2e-05,3.19715]
[1779460537347,36.19,76742.31,13.4,-0.0199,2e-05,3.19715]
[1779460537776,36.19,76741.79,13.4,-0.01991,2e-05,3.1989]
[1779460537792,36.19,76741.79,13.4,-0.01991,2e-05,3.1989]
[1779460538236,36.19,76741.79,13.4,-0.01991,2e-05,3.1989]
[1779460538248,36.19,76741.79,13.4,-0.01991,2e-05,3.1989]
[1779460538664,36.19,76741.79,13.4,-0.01991,2e-05,3.1989]
[1779460538672,36.19,76741.79,13.4,-0.01991,2e-05,3.1989]
[1779460539103,36.19,76746.46,13.4,-0.01982,2e-05,3.18666]
[1779460539110,36.19,76746.46,13.4,-0.01982,2e-05,3.18666]
[1779460539559,36.19,76746.46,13.4,-0.01982,2e-05,3.18666]
[1779460539567,36.19,76746.46,13.4,-0.01982,2e-05,3.18666]
[1779460539996,36.19,76747.63,13.4,-0.01981,2e-05,3.18423]
[1779460540008,36.19,76747.63,13.4,-0.01981,2e-05,3.18423]
[1779460540414,36.19,76747.63,13.4,-0.01981,2e-05,3.18423]
[1779460540422,36.19,76747.63,13.4,-0.01981,2e-05,3.18423]
[1779460540881,36.19,76747.77,13.4,-0.0198,2e-05,3.18386]
[1779460540890,36.19,76747.77,13.4,-0.0198,2e-05,3.18386]
[1779460541321,36.19,76747.77,13.4,-0.0198,2e-05,3.18386]
[1779460541329,36.19,76747.77,13.4,-0.0198,2e-05,3.18386]
[1779460541768,36.19,76747.71,13.4,-0.01981,2e-05,3.18438]
[1779460541777,36.19,76747.71,13.4,-0.01981,2e-05,3.18438]
[1779460542213,36.19,76747.71,13.4,-0.01981,2e-05,3.18438]
[1779460542221,36.19,76747.71,13.4,-0.01981,2e-05,3.18438]
[1779460542662,36.19,76747.71,13.4,-0.01981,2e-05,3.18438]
[1779460542670,36.19,76747.71,13.4,-0.01981,2e-05,3.18438]
[1779460543095,36.19,76747.72,13.4,-0.01981,2e-05,3.18472]
[1779460543102,36.19,76747.72,13.4,-0.01981,2e-05,3.18472]
[1779460543515,36.19,76747.72,13.4,-0.01981,2e-05,3.18472]
[1779460543523,36.19,76747.72,13.4,-0.01981,2e-05,3.18472]
[1779460543952,36.19,76748.48,13.4,-0.0198,2e-05,3.18341]
[1779460543960,36.19,76748.48,13.4,-0.0198,2e-05,3.18341]
[1779460544376,36.19,76748.48,13.4,-0.0198,2e-05,3.18341]
[1779460544386,36.19,76748.48,13.4,-0.0198,2e-05,3.18341]
[1779460544819,36.19,76748.09,13.4,-0.01981,2e-05,3.18445]
[1779460544826,36.19,76748.09,13.4,-0.01981,2e-05,3.18445]
[1779460545239,36.19,76748.09,13.4,-0.01981,2e-05,3.18445]
[1779460545246,36.19,76748.09,13.4,-0.01981,2e-05,3.18445]
[1779460545682,36.19,76748.09,13.4,-0.01981,2e-05,3.18445]
[1779460545690,36.19,76748.09,13.4,-0.01981,2e-05,3.18445]
[1779460546097,36.2,76744.97,13.4,-0.01987,2e-05,3.19357]
[1779460546106,36.2,76744.97,13.4,-0.01987,2e-05,3.19357]
[1779460546514,36.2,76744.97,13.4,-0.01987,2e-05,3.19357]
[1779460546522,36.2,76744.97,13.4,-0.01987,2e-05,3.19357]
[1779460546960,36.2,76743.72,13.4,-0.0199,2e-05,3.19694]
[1779460546968,36.2,76743.72,13.4,-0.0199,2e-05,3.19694]
[1779460547399,36.2,76743.72,13.4,-0.0199,2e-05,3.19694]
[1779460547406,36.2,76743.72,13.4,-0.0199,2e-05,3.19694]
[1779460547818,36.2,76743.91,13.4,-0.0199,2e-05,3.19677]
[1779460547831,36.2,76743.91,13.4,-0.0199,2e-05,3.19677]
[1779460548271,36.2,76743.91,13.4,-0.0199,2e-05,3.19677]
[1779460548279,36.2,76743.91,13.4,-0.0199,2e-05,3.19677]
[1779460548725,36.2,76743.91,13.4,-0.0199,2e-05,3.19677]
[1779460548733,36.2,76743.91,13.4,-0.0199,2e-05,3.19677]
[1779460549150,36.2,76744.41,13.4,-0.01989,2e-05,3.19577]
[1779460549157,36.2,76744.41,13.4,-0.01989,2e-05,3.19577]
[1779460549570,36.2,76744.41,13.4,-0.01989,2e-05,3.19577]
[1779460549578,36.2,76744.41,13.4,-0.01989,2e-05,3.19577]
[1779460550004,36.2,76746.74,13.4,-0.01985,2e-05,3.1902]
[1779460550011,36.2,76746.74,13.4,-0.01985,2e-05,3.1902]
[1779460550430,36.2,76746.74,13.4,-0.01985,2e-05,3.1902]
[1779460550438,36.2,76746.74,13.4,-0.01985,2e-05,3.1902]
[1779460550884,36.2,76746.57,13.4,-0.01985,2e-05,3.19066]
[1779460550891,36.2,76746.57,13.4,-0.01985,2e-05,3.19066]
[1779460551296,36.2,76746.57,13.4,-0.01985,2e-05,3.19066]
[1779460551303,36.2,76746.57,13.4,-0.01985,2e-05,3.19066]
[1779460551707,36.2,76746.57,13.4,-0.01985,2e-05,3.19066]
[1779460551716,36.2,76746.57,13.4,-0.01985,2e-05,3.19066]
[1779460552140,36.2,76746.67,13.4,-0.01985,2e-05,3.19074]
[1779460552147,36.2,76746.67,13.4,-0.01985,2e-05,3.19074]
[1779460552603,36.2,76746.67,13.4,-0.01985,2e-05,3.19074]
[1779460552611,36.2,76746.67,13.4,-0.01985,2e-05,3.19074]
[1779460553033,36.2,76748.21,13.4,-0.01983,2e-05,3.18732]
[1779460553041,36.2,76748.21,13.4,-0.01983,2e-05,3.18732]
[1779460553486,36.2,76748.21,13.4,-0.01983,2e-05,3.18732]
[1779460553496,36.2,76748.21,13.4,-0.01983,2e-05,3.18732]
[1779460553920,36.2,76749.46,13.4,-0.0198,2e-05,3.18396]
[1779460553927,36.2,76749.46,13.4,-0.0198,2e-05,3.18396]
[1779460554333,36.2,76749.46,13.4,-0.0198,2e-05,3.18396]
[1779460554341,36.2,76749.46,13.4,-0.0198,2e-05,3.18396]
[1779460554821,36.2,76748.78,13.4,-0.01982,2e-05,3.18616]
[1779460554829,36.2,76748.78,13.4,-0.01982,2e-05,3.18616]
[1779460555286,36.2,76748.78,13.4,-0.01982,2e-05,3.18616]
[1779460555294,36.2,76748.78,13.4,-0.01982,2e-05,3.18616]
[1779460555732,36.2,76748.78,13.4,-0.01982,2e-05,3.18616]
[1779460555740,36.2,76748.78,13.4,-0.01982,2e-05,3.18616]
[1779460555925,36.2,76748.83,13.4,-0.01982,2e-05,3.18639]
[1779460555932,36.2,76748.83,13.5,-0.01982,2e-05,3.18639]
[1779460561532,36.21,76748.47,13.5,-0.01984,2e-05,3.18955]
[1779460565076,36.21,76743.87,13.5,-0.01994,2e-05,3.20301]
[1779460565477,36.21,76743.87,13.5,-0.01994,2e-05,3.20301]
[1779460565485,36.21,76743.87,13.5,-0.01994,2e-05,3.20301]
[1779460565905,36.21,76744.09,13.5,-0.01994,2e-05,3.20276]
[1779460565912,36.21,76744.09,13.5,-0.01994,2e-05,3.20276]
[1779460566321,36.21,76744.09,13.5,-0.01994,2e-05,3.20276]
[1779460566328,36.21,76744.09,13.5,-0.01994,2e-05,3.20276]
[1779460566820,36.21,76742.86,13.5,-0.01997,2e-05,3.20641]
[1779460566832,36.21,76742.86,13.5,-0.01997,2e-05,3.20641]
[1779460567271,36.21,76742.86,13.5,-0.01997,2e-05,3.20641]
[1779460567279,36.21,76742.86,13.5,-0.01997,2e-05,3.20641]
[1779460567680,36.21,76742.86,13.5,-0.01997,2e-05,3.20641]
[1779460567687,36.21,76742.86,13.5,-0.01997,2e-05,3.20641]
[1779460568096,36.22,76743.27,13.5,-0.01997,2e-05,3.20597]
[1779460568103,36.22,76743.27,13.5,-0.01997,2e-05,3.20597]
[1779460568525,36.22,76743.27,13.5,-0.01997,2e-05,3.20597]
[1779460568533,36.22,76743.27,13.5,-0.01997,2e-05,3.20597]
[1779460568964,36.22,76742.73,13.5,-0.01998,2e-05,3.20743]
[1779460568972,36.22,76742.73,13.5,-0.01998,2e-05,3.20743]
[1779460569422,36.22,76742.73,13.5,-0.01998,2e-05,3.20743]
[1779460569429,36.22,76742.73,13.5,-0.01998,2e-05,3.20743]
[1779460569869,36.22,76743.36,13.5,-0.01997,2e-05,3.20605]
[1779460569877,36.22,76743.36,13.5,-0.01997,2e-05,3.20605]
[1779460570321,36.22,76743.36,13.5,-0.01997,2e-05,3.20605]
[1779460570328,36.22,76743.36,13.5,-0.01997,2e-05,3.20605]
[1779460570797,36.22,76743.02,13.5,-0.01998,2e-05,3.2073]
[1779460570804,36.22,76743.02,13.5,-0.01998,2e-05,3.2073]
[1779460571240,36.22,76743.02,13.5,-0.01998,2e-05,3.2073]
[1779460571248,36.22,76743.02,13.5,-0.01998,2e-05,3.2073]
[1779460571706,36.22,76743.02,13.5,-0.01998,2e-05,3.2073]
[1779460571717,36.22,76743.02,13.5,-0.01998,2e-05,3.2073]
[1779460572150,36.22,76743.89,13.5,-0.01996,2e-05,3.20527]
[1779460572157,36.22,76743.89,13.5,-0.01996,2e-05,3.20527]
[1779460572582,36.22,76743.89,13.5,-0.01996,2e-05,3.20527]
[1779460572589,36.22,76743.89,13.5,-0.01996,2e-05,3.20527]
[1779460573023,36.22,76743.96,13.5,-0.01996,2e-05,3.20574]
[1779460573033,36.22,76743.96,13.5,-0.01996,2e-05,3.20574]
[1779460573480,36.22,76743.96,13.5,-0.01996,2e-05,3.20574]
[1779460573487,36.22,76743.96,13.5,-0.01996,2e-05,3.20574]
[1779460573921,36.22,76744.53,13.5,-0.01995,2e-05,3.2042]
[1779460573929,36.22,76744.53,13.5,-0.01995,2e-05,3.2042]
[1779460574359,36.22,76744.53,13.5,-0.01995,2e-05,3.2042]
[1779460574367,36.22,76744.53,13.5,-0.01995,2e-05,3.2042]
[1779460574779,36.22,76744.53,13.5,-0.01995,2e-05,3.2042]
[1779460574786,36.22,76744.53,13.5,-0.01995,2e-05,3.2042]
[1779460575222,36.22,76745.77,13.5,-0.01993,2e-05,3.20118]
[1779460575229,36.22,76745.77,13.5,-0.01993,2e-05,3.20118]
[1779460575648,36.22,76745.77,13.5,-0.01993,2e-05,3.20118]
[1779460575655,36.22,76745.77,13.5,-0.01993,2e-05,3.20118]
[1779460576080,36.22,76745.87,13.5,-0.01993,2e-05,3.20157]
[1779460576089,36.22,76745.87,13.5,-0.01993,2e-05,3.20157]
[1779460576541,36.22,76745.87,13.5,-0.01993,2e-05,3.20157]
[1779460576549,36.22,76745.87,13.5,-0.01993,2e-05,3.20157]
[1779460576952,36.22,76745.87,13.5,-0.01993,2e-05,3.20157]
[1779460576960,36.22,76745.87,13.5,-0.01993,2e-05,3.20157]
[1779460577405,36.22,76745.87,13.5,-0.01993,2e-05,3.20157]
[1779460577413,36.22,76745.87,13.5,-0.01993,2e-05,3.20157]
[1779460577815,36.22,76745.56,13.5,-0.01994,2e-05,3.20274]
[1779460577833,36.22,76745.56,13.5,-0.01994,2e-05,3.20274]
[1779460578244,36.22,76745.56,13.5,-0.01994,2e-05,3.20274]
[1779460578251,36.22,76745.56,13.5,-0.01994,2e-05,3.20274]
[1779460578691,36.22,76745.56,13.5,-0.01994,2e-05,3.20274]
[1779460578699,36.22,76745.56,13.5,-0.01994,2e-05,3.20274]
[1779460579139,36.23,76745.27,13.5,-0.01995,2e-05,3.20418]
[1779460579147,36.23,76745.27,13.5,-0.01995,2e-05,3.20418]
[1779460579577,36.23,76745.27,13.5,-0.01995,2e-05,3.20418]
[1779460579584,36.23,76745.27,13.5,-0.01995,2e-05,3.20418]
[1779460580038,36.23,76745.75,13.5,-0.01995,2e-05,3.20321]
[1779460580046,36.23,76745.75,13.5,-0.01995,2e-05,3.20321]
[1779460580471,36.23,76745.75,13.5,-0.01995,2e-05,3.20321]
[1779460580479,36.23,76745.75,13.5,-0.01995,2e-05,3.20321]
[1779460580922,36.23,76745.77,13.5,-0.01995,2e-05,3.20348]
[1779460580929,36.23,76745.77,13.5,-0.01995,2e-05,3.20348]
[1779460581356,36.23,76745.77,13.5,-0.01995,2e-05,3.20348]
[1779460581363,36.23,76745.77,13.5,-0.01995,2e-05,3.20348]
[1779460581776,36.23,76745.77,13.5,-0.01995,2e-05,3.20348]
[1779460581783,36.23,76745.77,13.5,-0.01995,2e-05,3.20348]
[1779460582183,36.23,76745.61,13.5,-0.01995,2e-05,3.20391]
[1779460582192,36.23,76745.61,13.5,-0.01995,2e-05,3.20391]
[1779460582640,36.23,76745.61,13.5,-0.01995,2e-05,3.20391]
[1779460582648,36.23,76745.61,13.5,-0.01995,2e-05,3.20391]
[1779460583068,36.23,76745.42,13.5,-0.01996,2e-05,3.20507]
[1779460583082,36.23,76745.42,13.5,-0.01996,2e-05,3.20507]
[1779460583492,36.23,76745.42,13.5,-0.01996,2e-05,3.20507]
[1779460583501,36.23,76745.42,13.5,-0.01996,2e-05,3.20507]
[1779460583920,36.23,76744.14,13.5,-0.01998,2e-05,3.20853]
[1779460583928,36.23,76744.14,13.5,-0.01998,2e-05,3.20853]
[1779460584349,36.23,76744.14,13.5,-0.01998,2e-05,3.20853]
[1779460584358,36.23,76744.14,13.5,-0.01998,2e-05,3.20853]
[1779460584811,36.23,76742.73,13.5,-0.02002,2e-05,3.21298]
[1779460584819,36.23,76742.73,13.5,-0.02002,2e-05,3.21298]
[1779460585253,36.23,76742.73,13.5,-0.02002,2e-05,3.21298]
[1779460585262,36.23,76742.73,13.5,-0.02002,2e-05,3.21298]
[1779460585688,36.23,76742.73,13.5,-0.02002,2e-05,3.21298]
[1779460585698,36.23,76742.73,13.5,-0.02002,2e-05,3.21298]
[1779460586118,36.23,76743.57,13.5,-0.02,2e-05,3.21101]
[1779460586125,36.23,76743.57,13.5,-0.02,2e-05,3.21101]
[1779460586529,36.23,76743.57,13.5,-0.02,2e-05,3.21101]
[1779460586537,36.23,76743.57,13.5,-0.02,2e-05,3.21101]
[1779460586989,36.23,76743.92,13.5,-0.02,2e-05,3.21007]
[1779460586996,36.23,76743.92,13.5,-0.02,2e-05,3.21007]
[1779460587149,36.23,76743.92,13.5,-0.02,2e-05,3.21007]
[1779460587156,36.23,76743.92,13.6,-0.02,2e-05,3.21007]
[1779460592752,36.24,76744.81,13.6,-0.01998,2e-05,3.20772]
[1779460596422,36.24,76745.49,13.6,-0.01997,2e-05,3.20683]
[1779460596824,36.24,76745.51,13.6,-0.01998,2e-05,3.20709]
[1779460596834,36.24,76745.51,13.6,-0.01998,2e-05,3.20709]
[1779460597268,36.24,76745.51,13.6,-0.01998,2e-05,3.20709]
[1779460597276,36.24,76745.51,13.6,-0.01998,2e-05,3.20709]
[1779460597687,36.24,76745.51,13.6,-0.01998,2e-05,3.20709]
[1779460597696,36.24,76745.51,13.6,-0.01998,2e-05,3.20709]
[1779460598128,36.24,76745.53,13.6,-0.01998,2e-05,3.20735]
[1779460598135,36.24,76745.53,13.6,-0.01998,2e-05,3.20735]
[1779460598581,36.24,76745.53,13.6,-0.01998,2e-05,3.20735]
[1779460598589,36.24,76745.53,13.6,-0.01998,2e-05,3.20735]
[1779460599025,36.24,76746.13,13.6,-0.01997,2e-05,3.20604]
[1779460599032,36.24,76746.13,13.6,-0.01997,2e-05,3.20604]
[1779460599447,36.24,76746.13,13.6,-0.01997,2e-05,3.20604]
[1779460599455,36.24,76746.13,13.6,-0.01997,2e-05,3.20604]
[1779460599856,36.24,76746.67,13.6,-0.01996,2e-05,3.2049]
[1779460599864,36.24,76746.67,13.6,-0.01996,2e-05,3.2049]
[1779460600316,36.24,76746.67,13.6,-0.01996,2e-05,3.2049]
[1779460600332,36.24,76746.67,13.6,-0.01996,2e-05,3.2049]
[1779460600778,36.24,76746.67,13.6,-0.01996,2e-05,3.2049]
[1779460600786,36.24,76746.67,13.6,-0.01996,2e-05,3.2049]
[1779460601219,36.25,76746.84,13.6,-0.01996,2e-05,3.20476]
[1779460601227,36.25,76746.84,13.6,-0.01996,2e-05,3.20476]
[1779460601662,36.25,76746.84,13.6,-0.01996,2e-05,3.20476]
[1779460601669,36.25,76746.84,13.6,-0.01996,2e-05,3.20476]
[1779460602090,36.25,76746.35,13.6,-0.01997,2e-05,3.2064]
[1779460602100,36.25,76746.35,13.6,-0.01997,2e-05,3.2064]
[1779460602524,36.25,76746.35,13.6,-0.01997,2e-05,3.2064]
[1779460602533,36.25,76746.35,13.6,-0.01997,2e-05,3.2064]
[1779460602972,36.25,76746.35,13.6,-0.01997,2e-05,3.2064]
[1779460602980,36.25,76746.35,13.6,-0.01997,2e-05,3.2064]
[1779460603403,36.25,76746.35,13.6,-0.01997,2e-05,3.2064]
[1779460603411,36.25,76746.35,13.6,-0.01997,2e-05,3.2064]
[1779460603812,36.25,76746.35,13.6,-0.01997,2e-05,3.2064]
[1779460603820,36.25,76746.05,13.6,-0.01998,2e-05,3.20752]
[1779460604248,36.25,76746.05,13.6,-0.01998,2e-05,3.20752]
[1779460604256,36.25,76746.05,13.6,-0.01998,2e-05,3.20752]
[1779460604707,36.25,76746.05,13.6,-0.01998,2e-05,3.20752]
[1779460604715,36.25,76746.05,13.6,-0.01998,2e-05,3.20752]
[1779460605136,36.25,76742.57,13.6,-0.02005,2e-05,3.21754]
[1779460605144,36.25,76742.57,13.6,-0.02005,2e-05,3.21754]
[1779460605607,36.25,76742.57,13.6,-0.02005,2e-05,3.21754]
[1779460605615,36.25,76742.57,13.6,-0.02005,2e-05,3.21754]
[1779460606048,36.25,76743.27,13.6,-0.02004,2e-05,3.21565]
[1779460606055,36.25,76743.27,13.6,-0.02004,2e-05,3.21565]
[1779460606476,36.25,76743.27,13.6,-0.02004,2e-05,3.21565]
[1779460606484,36.25,76743.27,13.6,-0.02004,2e-05,3.21565]
[1779460606918,36.25,76744.27,13.6,-0.02002,2e-05,3.21325]
[1779460606926,36.25,76744.27,13.6,-0.02002,2e-05,3.21325]
[1779460607342,36.25,76744.27,13.6,-0.02002,2e-05,3.21325]
[1779460607349,36.25,76744.27,13.6,-0.02002,2e-05,3.21325]
[1779460607788,36.25,76744.27,13.6,-0.02002,2e-05,3.21325]
[1779460607797,36.25,76744.27,13.6,-0.02002,2e-05,3.21325]
[1779460608231,36.25,76744.84,13.6,-0.02001,2e-05,3.21202]
[1779460608238,36.25,76744.84,13.6,-0.02001,2e-05,3.21202]
[1779460608708,36.25,76744.84,13.6,-0.02001,2e-05,3.21202]
[1779460608716,36.25,76744.84,13.6,-0.02001,2e-05,3.21202]
[1779460609146,36.25,76744.12,13.6,-0.02003,2e-05,3.21458]
[1779460609154,36.25,76744.12,13.6,-0.02003,2e-05,3.21458]
[1779460609600,36.25,76744.12,13.6,-0.02003,2e-05,3.21458]
[1779460609608,36.25,76744.12,13.6,-0.02003,2e-05,3.21458]
[1779460610023,36.25,76743.15,13.6,-0.02005,2e-05,3.2172]
[1779460610031,36.25,76743.15,13.6,-0.02005,2e-05,3.2172]
[1779460610443,36.25,76743.15,13.6,-0.02005,2e-05,3.2172]
[1779460610668,36.25,76743.15,13.6,-0.02005,2e-05,3.2172]
[1779460610883,36.25,76742.95,13.6,-0.02006,2e-05,3.21835]
[1779460610891,36.25,76742.95,13.6,-0.02006,2e-05,3.21835]
[1779460611295,36.25,76742.95,13.6,-0.02006,2e-05,3.21835]
[1779460611303,36.25,76742.95,13.6,-0.02006,2e-05,3.21835]
[1779460611718,36.25,76742.95,13.6,-0.02006,2e-05,3.21835]
[1779460611727,36.25,76742.95,13.6,-0.02006,2e-05,3.21835]
[1779460612150,36.25,76739.08,13.6,-0.02014,2e-05,3.22912]
[1779460612157,36.25,76739.08,13.6,-0.02014,2e-05,3.22912]
[1779460612582,36.25,76739.08,13.6,-0.02014,2e-05,3.22912]
[1779460612589,36.25,76739.08,13.6,-0.02014,2e-05,3.22912]
[1779460612997,36.25,76737.16,13.6,-0.02018,2e-05,3.23433]
[1779460613004,36.25,76737.16,13.6,-0.02018,2e-05,3.23433]
[1779460613454,36.25,76737.16,13.6,-0.02018,2e-05,3.23433]
[1779460613461,36.25,76737.16,13.6,-0.02018,2e-05,3.23433]
[1779460613882,36.25,76735.62,13.6,-0.02021,2e-05,3.23879]
[1779460613889,36.25,76735.62,13.6,-0.02021,2e-05,3.23879]
[1779460614338,36.25,76735.62,13.6,-0.02021,2e-05,3.23879]
[1779460614345,36.25,76735.62,13.6,-0.02021,2e-05,3.23879]
[1779460614746,36.25,76735.62,13.6,-0.02021,2e-05,3.23879]
[1779460614754,36.25,76735.62,13.6,-0.02021,2e-05,3.23879]
[1779460615195,36.26,76735.53,13.6,-0.02022,2e-05,3.2393]
[1779460615203,36.26,76735.53,13.6,-0.02022,2e-05,3.2393]
[1779460615622,36.26,76735.53,13.6,-0.02022,2e-05,3.2393]
[1779460615632,36.26,76735.53,13.6,-0.02022,2e-05,3.2393]
[1779460616039,36.26,76735.53,13.6,-0.02022,2e-05,3.23983]
[1779460616049,36.26,76735.53,13.6,-0.02022,2e-05,3.23983]
[1779460616474,36.26,76735.53,13.6,-0.02022,2e-05,3.23983]
[1779460616483,36.26,76735.53,13.6,-0.02022,2e-05,3.23983]
[1779460616933,36.26,76734.68,13.6,-0.02024,2e-05,3.24214]
[1779460616943,36.26,76734.68,13.6,-0.02024,2e-05,3.24214]
[1779460617386,36.26,76734.68,13.6,-0.02024,2e-05,3.24214]
[1779460617393,36.26,76734.68,13.6,-0.02024,2e-05,3.24214]
[1779460617835,36.26,76734.21,13.6,-0.02025,2e-05,3.24369]
[1779460617843,36.26,76734.21,13.6,-0.02025,2e-05,3.24369]
[1779460618291,36.26,76734.21,13.6,-0.02025,2e-05,3.24369]
[1779460618299,36.26,76734.21,13.6,-0.02025,2e-05,3.24369]
[1779460618458,36.26,76734.21,13.6,-0.02025,2e-05,3.24369]
[1779460618467,36.26,76734.21,13.7,-0.02025,2e-05,3.24369]
[1779460623971,36.26,76743.39,13.7,-0.02008,2e-05,3.2208]
[1779460627671,36.26,76735.26,13.7,-0.02025,2e-05,3.24346]
[1779460628112,36.27,76733.84,13.7,-0.02028,2e-05,3.24784]
[1779460628119,36.27,76733.84,13.7,-0.02028,2e-05,3.24784]
[1779460628571,36.27,76733.84,13.7,-0.02028,2e-05,3.24784]
[1779460628578,36.27,76733.84,13.7,-0.02028,2e-05,3.24784]
[1779460629009,36.27,76733.84,13.7,-0.02028,2e-05,3.24784]
[1779460629016,36.27,76733.84,13.7,-0.02028,2e-05,3.24784]
[1779460629442,36.27,76733.84,13.7,-0.02028,2e-05,3.24784]
[1779460629449,36.27,76733.84,13.7,-0.02028,2e-05,3.24784]
[1779460629857,36.27,76735.06,13.7,-0.02026,2e-05,3.24477]
[1779460629864,36.27,76735.06,13.7,-0.02026,2e-05,3.24477]
[1779460630279,36.27,76735.06,13.7,-0.02026,2e-05,3.24477]
[1779460630288,36.27,76735.06,13.7,-0.02026,2e-05,3.24477]
[1779460630714,36.27,76735.06,13.7,-0.02026,2e-05,3.24477]
[1779460630722,36.27,76735.06,13.7,-0.02026,2e-05,3.24477]
[1779460631142,36.27,76737.02,13.7,-0.02022,2e-05,3.23997]
[1779460631150,36.27,76737.02,13.7,-0.02022,2e-05,3.23997]
[1779460631582,36.27,76737.02,13.7,-0.02022,2e-05,3.23997]
[1779460631590,36.27,76737.02,13.7,-0.02022,2e-05,3.23997]
[1779460632023,36.27,76740.42,13.7,-0.02015,2e-05,3.23073]
[1779460632031,36.27,76740.42,13.7,-0.02015,2e-05,3.23073]
[1779460632490,36.27,76740.42,13.7,-0.02015,2e-05,3.23073]
[1779460632498,36.27,76740.42,13.7,-0.02015,2e-05,3.23073]
[1779460632939,36.27,76742.71,13.7,-0.02011,2e-05,3.22481]
[1779460632953,36.27,76742.71,13.7,-0.02011,2e-05,3.22481]
[1779460633403,36.27,76742.71,13.7,-0.02011,2e-05,3.22481]
[1779460633413,36.27,76742.71,13.7,-0.02011,2e-05,3.22481]
[1779460633850,36.27,76742.71,13.7,-0.02011,2e-05,3.22481]
[1779460633857,36.27,76743.59,13.7,-0.02009,2e-05,3.22272]
[1779460634286,36.27,76743.59,13.7,-0.02009,2e-05,3.22272]
[1779460634294,36.27,76743.59,13.7,-0.02009,2e-05,3.22272]
[1779460634742,36.27,76743.59,13.7,-0.02009,2e-05,3.22272]
[1779460634751,36.27,76743.59,13.7,-0.02009,2e-05,3.22272]
[1779460635164,36.27,76742.61,13.7,-0.02012,2e-05,3.22597]
[1779460635173,36.27,76742.61,13.7,-0.02012,2e-05,3.22597]
[1779460635608,36.27,76742.61,13.7,-0.02012,2e-05,3.22597]
[1779460635615,36.27,76742.61,13.7,-0.02012,2e-05,3.22597]
[1779460636046,36.27,76744.23,13.7,-0.02008,2e-05,3.22158]
[1779460636054,36.27,76744.23,13.7,-0.02008,2e-05,3.22158]
[1779460636478,36.27,76744.23,13.7,-0.02008,2e-05,3.22158]
[1779460636486,36.27,76744.23,13.7,-0.02008,2e-05,3.22158]
[1779460636917,36.27,76744.13,13.7,-0.02009,2e-05,3.22215]
[1779460636924,36.27,76744.13,13.7,-0.02009,2e-05,3.22215]
[1779460637342,36.27,76744.13,13.7,-0.02009,2e-05,3.22215]
[1779460637350,36.27,76744.13,13.7,-0.02009,2e-05,3.22215]
[1779460637768,36.27,76744.13,13.7,-0.02009,2e-05,3.22215]
[1779460637775,36.27,76744.13,13.7,-0.02009,2e-05,3.22215]
[1779460638217,36.27,76744.68,13.7,-0.02008,2e-05,3.22096]
[1779460638226,36.27,76744.68,13.7,-0.02008,2e-05,3.22096]
[1779460638674,36.27,76744.68,13.7,-0.02008,2e-05,3.22096]
[1779460638682,36.27,76744.68,13.7,-0.02008,2e-05,3.22096]
[1779460639089,36.27,76742.32,13.7,-0.02013,2e-05,3.22765]
[1779460639097,36.27,76742.32,13.7,-0.02013,2e-05,3.22765]
[1779460639581,36.27,76742.32,13.7,-0.02013,2e-05,3.22765]
[1779460639588,36.27,76742.32,13.7,-0.02013,2e-05,3.22765]
[1779460640020,36.27,76742.48,13.7,-0.02013,2e-05,3.2275]
[1779460640030,36.27,76742.48,13.7,-0.02013,2e-05,3.2275]
[1779460640435,36.27,76742.48,13.7,-0.02013,2e-05,3.2275]
[1779460640442,36.27,76742.48,13.7,-0.02013,2e-05,3.2275]
[1779460640903,36.28,76741.94,13.7,-0.02014,2e-05,3.22925]
[1779460640910,36.28,76741.94,13.7,-0.02014,2e-05,3.22925]
[1779460641359,36.28,76741.94,13.7,-0.02014,2e-05,3.22925]
[1779460641366,36.28,76741.94,13.7,-0.02014,2e-05,3.22925]
[1779460641821,36.28,76741.94,13.7,-0.02014,2e-05,3.22925]
[1779460641830,36.28,76741.94,13.7,-0.02014,2e-05,3.22925]
[1779460642275,36.28,76741.86,13.7,-0.02014,2e-05,3.22975]
[1779460642283,36.28,76741.86,13.7,-0.02014,2e-05,3.22975]
[1779460642722,36.28,76741.86,13.7,-0.02014,2e-05,3.22975]
[1779460642729,36.28,76741.86,13.7,-0.02014,2e-05,3.22975]
[1779460643162,36.28,76741.86,13.7,-0.02015,2e-05,3.23032]
[1779460643170,36.28,76741.86,13.7,-0.02015,2e-05,3.23032]
[1779460643603,36.28,76741.86,13.7,-0.02015,2e-05,3.23032]
[1779460643610,36.28,76741.86,13.7,-0.02015,2e-05,3.23032]
[1779460644059,36.28,76741.9,13.7,-0.02015,2e-05,3.23021]
[1779460644066,36.28,76741.9,13.7,-0.02015,2e-05,3.23021]
[1779460644479,36.28,76741.9,13.7,-0.02015,2e-05,3.23021]
[1779460644486,36.28,76741.9,13.7,-0.02015,2e-05,3.23021]
[1779460644905,36.28,76741.86,13.7,-0.02015,2e-05,3.2306]
[1779460644914,36.28,76741.86,13.7,-0.02015,2e-05,3.2306]
[1779460645360,36.28,76741.86,13.7,-0.02015,2e-05,3.2306]
[1779460645367,36.28,76741.86,13.7,-0.02015,2e-05,3.2306]
[1779460645806,36.28,76741.86,13.7,-0.02015,2e-05,3.2306]
[1779460645814,36.28,76741.86,13.7,-0.02015,2e-05,3.2306]
[1779460646271,36.28,76741.98,13.7,-0.02015,2e-05,3.23055]
[1779460646282,36.28,76741.98,13.7,-0.02015,2e-05,3.23055]
[1779460646736,36.28,76741.98,13.7,-0.02015,2e-05,3.23055]
[1779460646744,36.28,76741.98,13.7,-0.02015,2e-05,3.23055]
[1779460647221,36.28,76742.1,13.7,-0.02015,2e-05,3.23078]
[1779460647229,36.28,76742.1,13.7,-0.02015,2e-05,3.23078]
[1779460647678,36.28,76742.1,13.7,-0.02015,2e-05,3.23078]
[1779460647685,36.28,76742.1,13.7,-0.02015,2e-05,3.23078]
[1779460648123,36.28,76741.85,13.7,-0.02016,2e-05,3.23174]
[1779460648131,36.28,76741.85,13.7,-0.02016,2e-05,3.23174]
[1779460648558,36.28,76741.85,13.7,-0.02016,2e-05,3.23174]
[1779460648565,36.28,76741.85,13.7,-0.02016,2e-05,3.23174]
[1779460648972,36.28,76741.99,13.7,-0.02016,2e-05,3.23136]
[1779460648979,36.28,76741.99,13.7,-0.02016,2e-05,3.23136]
[1779460649408,36.28,76741.99,13.7,-0.02016,2e-05,3.23136]
[1779460649415,36.28,76741.99,13.7,-0.02016,2e-05,3.23136]
[1779460649738,36.28,76741.99,13.7,-0.02016,2e-05,3.23136]
[1779460649745,36.28,76741.99,13.8,-0.02016,2e-05,3.23136]
[1779460657855,36.29,76734.03,13.8,-0.02032,2e-05,3.25246]
[1779460658904,36.29,76734.0,13.8,-0.02032,2e-05,3.25352]
[1779460659311,36.29,76734.0,13.8,-0.02032,2e-05,3.25352]
[1779460659320,36.29,76734.0,13.8,-0.02032,2e-05,3.25352]
[1779460659766,36.29,76734.0,13.8,-0.02032,2e-05,3.25352]
[1779460659776,36.29,76734.0,13.8,-0.02032,2e-05,3.25352]
[1779460660213,36.29,76734.0,13.8,-0.02033,2e-05,3.25401]
[1779460660221,36.29,76734.0,13.8,-0.02033,2e-05,3.25401]
[1779460660638,36.29,76734.0,13.8,-0.02033,2e-05,3.25401]
[1779460660646,36.29,76734.0,13.8,-0.02033,2e-05,3.25401]
[1779460661107,36.29,76734.0,13.8,-0.02033,2e-05,3.25401]
[1779460661115,36.29,76734.0,13.8,-0.02033,2e-05,3.25401]
[1779460661565,36.29,76734.0,13.8,-0.02033,2e-05,3.25401]
[1779460661581,36.29,76734.0,13.8,-0.02033,2e-05,3.25401]
[1779460662006,36.29,76734.03,13.8,-0.02033,2e-05,3.25418]
[1779460662015,36.29,76734.03,13.8,-0.02033,2e-05,3.25418]
[1779460662479,36.29,76734.03,13.8,-0.02033,2e-05,3.25418]
[1779460662486,36.29,76734.03,13.8,-0.02033,2e-05,3.25418]
[1779460662931,36.29,76734.03,13.8,-0.02033,2e-05,3.25443]
[1779460662938,36.29,76734.03,13.8,-0.02033,2e-05,3.25443]
[1779460663363,36.29,76734.03,13.8,-0.02033,2e-05,3.25443]
[1779460663372,36.29,76734.03,13.8,-0.02033,2e-05,3.25443]
[1779460663778,36.29,76734.03,13.8,-0.02033,2e-05,3.25443]
[1779460663787,36.29,76734.03,13.8,-0.02033,2e-05,3.25443]
[1779460664218,36.29,76734.07,13.8,-0.02033,2e-05,3.25482]
[1779460664227,36.29,76734.07,13.8,-0.02033,2e-05,3.25482]
[1779460664653,36.29,76734.07,13.8,-0.02033,2e-05,3.25482]
[1779460664661,36.29,76734.07,13.8,-0.02033,2e-05,3.25482]
[1779460665072,36.29,76734.07,13.8,-0.02033,2e-05,3.25482]
[1779460665080,36.29,76734.07,13.8,-0.02033,2e-05,3.25482]
[1779460665494,36.29,76734.07,13.8,-0.02033,2e-05,3.25482]
[1779460665502,36.29,76734.07,13.8,-0.02033,2e-05,3.25482]
[1779460665954,36.29,76734.03,13.8,-0.02034,2e-05,3.25518]
[1779460665962,36.29,76734.03,13.8,-0.02034,2e-05,3.25518]
[1779460666399,36.29,76734.03,13.8,-0.02034,2e-05,3.25518]
[1779460666407,36.29,76734.03,13.8,-0.02034,2e-05,3.25518]
[1779460666811,36.29,76734.03,13.8,-0.02034,2e-05,3.25518]
[1779460666819,36.29,76734.03,13.8,-0.02034,2e-05,3.25518]
[1779460667245,36.29,76734.03,13.8,-0.02034,2e-05,3.25543]
[1779460667252,36.29,76734.03,13.8,-0.02034,2e-05,3.25543]
[1779460667670,36.29,76734.03,13.8,-0.02034,2e-05,3.25543]
[1779460667678,36.29,76734.03,13.8,-0.02034,2e-05,3.25543]
[1779460668092,36.3,76734.03,13.8,-0.02034,2e-05,3.25592]
[1779460668099,36.3,76734.03,13.8,-0.02034,2e-05,3.25592]
[1779460668539,36.3,76734.03,13.8,-0.02034,2e-05,3.25592]
[1779460668547,36.3,76734.03,13.8,-0.02034,2e-05,3.25592]
[1779460668952,36.3,76734.03,13.8,-0.02034,2e-05,3.25592]
[1779460668960,36.3,76734.03,13.8,-0.02034,2e-05,3.25592]
[1779460669365,36.3,76734.03,13.8,-0.02034,2e-05,3.25592]
[1779460669372,36.3,76734.03,13.8,-0.02034,2e-05,3.25592]
[1779460669798,36.3,76734.03,13.8,-0.02034,2e-05,3.25592]
[1779460669806,36.3,76734.03,13.8,-0.02034,2e-05,3.25592]
[1779460670232,36.3,76734.03,13.8,-0.02035,2e-05,3.25641]
[1779460670240,36.3,76734.03,13.8,-0.02035,2e-05,3.25641]
[1779460670664,36.3,76734.03,13.8,-0.02035,2e-05,3.25641]
[1779460670673,36.3,76734.03,13.8,-0.02035,2e-05,3.25641]
[1779460671148,36.3,76734.03,13.8,-0.02035,2e-05,3.25666]
[1779460671156,36.3,76734.03,13.8,-0.02035,2e-05,3.25666]
[1779460671600,36.3,76734.03,13.8,-0.02035,2e-05,3.25666]
[1779460671607,36.3,76734.03,13.8,-0.02035,2e-05,3.25666]
[1779460672061,36.3,76734.03,13.8,-0.02035,2e-05,3.25666]
[1779460672069,36.3,76734.03,13.8,-0.02035,2e-05,3.25666]
[1779460672475,36.3,76734.03,13.8,-0.02035,2e-05,3.25666]
[1779460672483,36.3,76734.03,13.8,-0.02035,2e-05,3.25666]
[1779460672916,36.3,76734.03,13.8,-0.02035,2e-05,3.2569]
[1779460672927,36.3,76734.03,13.8,-0.02035,2e-05,3.2569]
[1779460673372,36.3,76734.03,13.8,-0.02035,2e-05,3.2569]
[1779460673382,36.3,76734.03,13.8,-0.02035,2e-05,3.2569]
[1779460673783,36.3,76734.03,13.8,-0.02035,2e-05,3.2569]
[1779460673797,36.3,76734.03,13.8,-0.02035,2e-05,3.2569]
[1779460674209,36.3,76734.03,13.8,-0.02035,2e-05,3.25715]
[1779460674217,36.3,76734.03,13.8,-0.02035,2e-05,3.25715]
[1779460674649,36.3,76734.03,13.8,-0.02035,2e-05,3.25715]
[1779460674657,36.3,76734.03,13.8,-0.02035,2e-05,3.25715]
[1779460675078,36.3,76733.48,13.8,-0.02036,2e-05,3.25889]
[1779460675086,36.3,76733.48,13.8,-0.02036,2e-05,3.25889]
[1779460675521,36.3,76733.48,13.8,-0.02036,2e-05,3.25889]
[1779460675528,36.3,76733.48,13.8,-0.02036,2e-05,3.25889]
[1779460675934,36.3,76732.23,13.8,-0.02039,2e-05,3.26256]
[1779460675941,36.3,76732.23,13.8,-0.02039,2e-05,3.26256]
[1779460676361,36.3,76732.23,13.8,-0.02039,2e-05,3.26256]
[1779460676368,36.3,76732.23,13.8,-0.02039,2e-05,3.26256]
[1779460676787,36.3,76732.23,13.8,-0.02039,2e-05,3.26256]
[1779460676797,36.3,76732.23,13.8,-0.02039,2e-05,3.26256]
[1779460677220,36.3,76732.23,13.8,-0.0204,2e-05,3.26304]
[1779460677228,36.3,76732.23,13.8,-0.0204,2e-05,3.26304]
[1779460677667,36.3,76732.23,13.8,-0.0204,2e-05,3.26304]
[1779460677674,36.3,76732.23,13.8,-0.0204,2e-05,3.26304]
[1779460678098,36.3,76730.88,13.8,-0.02042,2e-05,3.26673]
[1779460678107,36.3,76730.88,13.8,-0.02042,2e-05,3.26673]
[1779460678538,36.3,76730.88,13.8,-0.02042,2e-05,3.26673]
[1779460678546,36.3,76730.88,13.8,-0.02042,2e-05,3.26673]
[1779460678971,36.3,76730.99,13.8,-0.02042,2e-05,3.26667]
[1779460678980,36.3,76730.99,13.8,-0.02042,2e-05,3.26667]
[1779460679401,36.3,76730.99,13.8,-0.02042,2e-05,3.26667]
[1779460679408,36.3,76730.99,13.8,-0.02042,2e-05,3.26667]
[1779460679813,36.3,76730.99,13.8,-0.02042,2e-05,3.26667]
[1779460679820,36.3,76730.99,13.8,-0.02042,2e-05,3.26667]
[1779460680267,36.3,76731.15,13.8,-0.02042,2e-05,3.26647]
[1779460680275,36.3,76731.15,13.8,-0.02042,2e-05,3.26647]
[1779460680707,36.3,76731.15,13.8,-0.02042,2e-05,3.26647]
[1779460680715,36.3,76731.15,13.8,-0.02042,2e-05,3.26647]
[1779460680904,36.3,76731.15,13.8,-0.02042,2e-05,3.26695]
[1779460680919,36.3,76731.15,13.9,-0.02042,2e-05,3.26695]
[1779460690084,36.31,76730.04,13.9,-0.02045,2e-05,3.27045]
[1779460690512,36.31,76730.04,13.9,-0.02045,2e-05,3.27045]
[1779460690525,36.31,76730.04,13.9,-0.02045,2e-05,3.27045]
[1779460690934,36.31,76729.53,13.9,-0.02047,2e-05,3.27345]
[1779460690945,36.31,76729.53,13.9,-0.02047,2e-05,3.27345]
[1779460691364,36.31,76729.53,13.9,-0.02047,2e-05,3.27345]
[1779460691371,36.31,76729.53,13.9,-0.02047,2e-05,3.27345]
[1779460691790,36.31,76729.53,13.9,-0.02047,2e-05,3.27345]
[1779460691800,36.31,76729.53,13.9,-0.02047,2e-05,3.27345]
[1779460692243,36.31,76721.67,13.9,-0.02064,2e-05,3.29542]
[1779460692251,36.31,76721.67,13.9,-0.02064,2e-05,3.29542]
[1779460692708,36.31,76721.67,13.9,-0.02064,2e-05,3.29542]
[1779460692719,36.31,76721.67,13.9,-0.02064,2e-05,3.29542]
[1779460693135,36.31,76713.93,13.9,-0.0208,2e-05,3.31691]
[1779460693144,36.31,76713.93,13.9,-0.0208,2e-05,3.31691]
[1779460693571,36.31,76713.93,13.9,-0.0208,2e-05,3.31691]
[1779460693579,36.31,76713.93,13.9,-0.0208,2e-05,3.31691]
[1779460694002,36.31,76710.46,13.9,-0.02087,2e-05,3.32651]
[1779460694009,36.31,76710.46,13.9,-0.02087,2e-05,3.32651]
[1779460694439,36.31,76710.46,13.9,-0.02087,2e-05,3.32651]
[1779460694446,36.31,76710.46,13.9,-0.02087,2e-05,3.32651]
[1779460694853,36.31,76710.46,13.9,-0.02087,2e-05,3.32651]
[1779460694860,36.31,76710.46,13.9,-0.02087,2e-05,3.32651]
[1779460695292,36.31,76709.54,13.9,-0.02089,2e-05,3.32919]
[1779460695300,36.31,76709.54,13.9,-0.02089,2e-05,3.32919]
[1779460695727,36.31,76709.54,13.9,-0.02089,2e-05,3.32919]
[1779460695737,36.31,76709.54,13.9,-0.02089,2e-05,3.32919]
[1779460696169,36.31,76709.32,13.9,-0.0209,2e-05,3.32992]
[1779460696177,36.31,76709.32,13.9,-0.0209,2e-05,3.32992]
[1779460696622,36.31,76709.32,13.9,-0.0209,2e-05,3.32992]
[1779460696630,36.31,76709.32,13.9,-0.0209,2e-05,3.32992]
[1779460697078,36.31,76702.83,13.9,-0.02103,2e-05,3.34807]
[1779460697086,36.31,76702.83,13.9,-0.02103,2e-05,3.34807]
[1779460697495,36.31,76702.83,13.9,-0.02103,2e-05,3.34807]
[1779460697502,36.31,76702.83,13.9,-0.02103,2e-05,3.34807]
[1779460697952,36.31,76701.51,13.9,-0.02106,2e-05,3.35183]
[1779460697959,36.31,76701.51,13.9,-0.02106,2e-05,3.35183]
[1779460698413,36.31,76701.51,13.9,-0.02106,2e-05,3.35183]
[1779460698421,36.31,76701.51,13.9,-0.02106,2e-05,3.35183]
[1779460698871,36.31,76701.51,13.9,-0.02106,2e-05,3.35183]
[1779460698879,36.31,76701.51,13.9,-0.02106,2e-05,3.35183]
[1779460699329,36.31,76701.93,13.9,-0.02105,2e-05,3.35074]
[1779460699337,36.31,76701.93,13.9,-0.02105,2e-05,3.35074]
[1779460699745,36.31,76701.93,13.9,-0.02105,2e-05,3.35074]
[1779460699753,36.31,76701.93,13.9,-0.02105,2e-05,3.35074]
[1779460700169,36.31,76703.7,13.9,-0.02102,2e-05,3.34597]
[1779460700177,36.31,76703.7,13.9,-0.02102,2e-05,3.34597]
[1779460700593,36.31,76703.7,13.9,-0.02102,2e-05,3.34597]
[1779460700600,36.31,76703.7,13.9,-0.02102,2e-05,3.34597]
[1779460701019,36.31,76705.74,13.9,-0.02098,2e-05,3.3403]
[1779460701028,36.31,76705.74,13.9,-0.02098,2e-05,3.3403]
[1779460701484,36.31,76705.74,13.9,-0.02098,2e-05,3.3403]
[1779460701492,36.31,76705.74,13.9,-0.02098,2e-05,3.3403]
[1779460701910,36.31,76705.74,13.9,-0.02098,2e-05,3.3403]
[1779460701918,36.31,76705.51,13.9,-0.02098,2e-05,3.34103]
[1779460702368,36.31,76705.51,13.9,-0.02098,2e-05,3.34103]
[1779460702376,36.31,76705.51,13.9,-0.02098,2e-05,3.34103]
[1779460702790,36.31,76705.51,13.9,-0.02098,2e-05,3.34103]
[1779460702797,36.31,76705.51,13.9,-0.02098,2e-05,3.34103]
[1779460703202,36.31,76705.85,13.9,-0.02098,2e-05,3.34027]
[1779460703210,36.31,76705.85,13.9,-0.02098,2e-05,3.34027]
[1779460703655,36.31,76705.85,13.9,-0.02098,2e-05,3.34027]
[1779460703662,36.31,76705.85,13.9,-0.02098,2e-05,3.34027]
[1779460704104,36.31,76705.85,13.9,-0.02098,2e-05,3.34027]
[1779460704113,36.31,76705.85,13.9,-0.02098,2e-05,3.34027]
[1779460704550,36.31,76705.85,13.9,-0.02098,2e-05,3.34027]
[1779460704559,36.31,76705.85,13.9,-0.02098,2e-05,3.34027]
[1779460704965,36.31,76706.47,13.9,-0.02096,2e-05,3.33864]
[1779460704972,36.31,76706.47,13.9,-0.02096,2e-05,3.33864]
[1779460705430,36.31,76706.47,13.9,-0.02096,2e-05,3.33864]
[1779460705438,36.31,76706.47,13.9,-0.02096,2e-05,3.33864]
[1779460705870,36.31,76706.47,13.9,-0.02096,2e-05,3.33864]
[1779460705878,36.31,76706.47,13.9,-0.02096,2e-05,3.33864]
[1779460706311,36.31,76705.5,13.9,-0.02098,2e-05,3.34153]
[1779460706736,36.31,76705.5,13.9,-0.02098,2e-05,3.34153]
[1779460706746,36.31,76705.5,13.9,-0.02098,2e-05,3.34153]
[1779460707154,36.31,76705.53,13.9,-0.02098,2e-05,3.34144]
[1779460707162,36.31,76705.53,13.9,-0.02098,2e-05,3.34144]
[1779460707594,36.31,76705.53,13.9,-0.02098,2e-05,3.34144]
[1779460707601,36.31,76705.53,13.9,-0.02098,2e-05,3.34144]
[1779460708027,36.31,76702.67,13.9,-0.02104,2e-05,3.34949]
[1779460708034,36.31,76702.67,13.9,-0.02104,2e-05,3.34949]
[1779460708436,36.31,76702.67,13.9,-0.02104,2e-05,3.34949]
[1779460708445,36.31,76702.67,13.9,-0.02104,2e-05,3.34949]
[1779460708847,36.31,76702.67,13.9,-0.02104,2e-05,3.34949]
[1779460708855,36.31,76702.67,13.9,-0.02104,2e-05,3.34949]
[1779460709288,36.31,76702.65,13.9,-0.02105,2e-05,3.34963]
[1779460709295,36.31,76702.65,13.9,-0.02105,2e-05,3.34963]
[1779460709720,36.31,76702.65,13.9,-0.02105,2e-05,3.34963]
[1779460709728,36.31,76702.65,13.9,-0.02105,2e-05,3.34963]
[1779460710132,36.32,76703.63,13.9,-0.02103,2e-05,3.34705]
[1779460710140,36.32,76703.63,13.9,-0.02103,2e-05,3.34705]
[1779460710549,36.32,76703.63,13.9,-0.02103,2e-05,3.34705]
[1779460710557,36.32,76703.63,13.9,-0.02103,2e-05,3.34705]
[1779460710975,36.32,76703.6,13.9,-0.02103,2e-05,3.34714]
[1779460710984,36.32,76703.6,13.9,-0.02103,2e-05,3.34714]
[1779460711418,36.32,76703.6,13.9,-0.02103,2e-05,3.34714]
[1779460711426,36.32,76703.6,13.9,-0.02103,2e-05,3.34714]
[1779460711874,36.32,76703.6,13.9,-0.02103,2e-05,3.34714]
[1779460711883,36.32,76703.6,13.9,-0.02103,2e-05,3.34714]
[1779460712096,36.32,76704.27,13.9,-0.021,2e-05,3.34327]
[1779460712105,36.32,76704.27,14.0,-0.021,2e-05,3.34327]
[1779460717401,36.32,76701.62,14.0,-0.02106,2e-05,3.35093]
[1779460722659,36.32,76701.99,14.0,-0.02105,2e-05,3.35028]
[1779460728704,36.32,76702.35,14.0,-0.02105,2e-05,3.34965]
[1779460733738,36.32,76703.13,14.0,-0.02103,2e-05,3.34776]
[1779460738774,36.32,76705.18,14.0,-0.02099,2e-05,3.34232]
[1779460743809,36.32,76709.37,14.0,-0.02091,2e-05,3.33103]
[1779460748844,36.32,76714.37,14.0,-0.02081,2e-05,3.31783]
[1779460752582,36.32,76714.7,14.0,-0.0208,2e-05,3.31723]
[1779460753031,36.32,76714.59,14.0,-0.02081,2e-05,3.31764]
[1779460753039,36.32,76714.59,14.0,-0.02081,2e-05,3.31764]
[1779460753464,36.32,76714.59,14.0,-0.02081,2e-05,3.31764]
[1779460753473,36.32,76714.59,14.0,-0.02081,2e-05,3.31764]
[1779460753908,36.32,76714.59,14.0,-0.02081,2e-05,3.31764]
[1779460753916,36.32,76714.59,14.0,-0.02081,2e-05,3.31764]
[1779460754347,36.32,76714.53,14.0,-0.02081,2e-05,3.31791]
[1779460754356,36.32,76714.53,14.0,-0.02081,2e-05,3.31791]
[1779460754756,36.32,76714.53,14.0,-0.02081,2e-05,3.31791]
[1779460754763,36.32,76714.53,14.0,-0.02081,2e-05,3.31791]
[1779460755178,36.32,76713.91,14.0,-0.02082,2e-05,3.31972]
[1779460755185,36.32,76713.91,14.0,-0.02082,2e-05,3.31972]
[1779460755661,36.32,76713.91,14.0,-0.02082,2e-05,3.31972]
[1779460755669,36.32,76713.91,14.0,-0.02082,2e-05,3.31972]
[1779460756123,36.32,76714.08,14.0,-0.02082,2e-05,3.31935]
[1779460756133,36.32,76714.08,14.0,-0.02082,2e-05,3.31935]
[1779460756541,36.32,76714.08,14.0,-0.02082,2e-05,3.31935]
[1779460756548,36.32,76714.08,14.0,-0.02082,2e-05,3.31935]
[1779460756954,36.32,76714.08,14.0,-0.02082,2e-05,3.31935]
[1779460756962,36.32,76714.08,14.0,-0.02082,2e-05,3.31935]
[1779460757399,36.32,76713.99,14.0,-0.02082,2e-05,3.3197]
[1779460757406,36.32,76713.99,14.0,-0.02082,2e-05,3.3197]
[1779460757814,36.32,76713.99,14.0,-0.02082,2e-05,3.3197]
[1779460757822,36.32,76713.99,14.0,-0.02082,2e-05,3.3197]
[1779460758254,36.32,76713.99,14.0,-0.02082,2e-05,3.3198]
[1779460758263,36.32,76713.99,14.0,-0.02082,2e-05,3.3198]
[1779460758712,36.32,76713.99,14.0,-0.02082,2e-05,3.3198]
[1779460758722,36.32,76713.99,14.0,-0.02082,2e-05,3.3198]
[1779460759137,36.33,76712.19,14.0,-0.02086,2e-05,3.32488]
[1779460759144,36.33,76712.19,14.0,-0.02086,2e-05,3.32488]
[1779460759550,36.33,76712.19,14.0,-0.02086,2e-05,3.32488]
[1779460759557,36.33,76712.19,14.0,-0.02086,2e-05,3.32488]
[1779460760027,36.33,76711.33,14.0,-0.02088,2e-05,3.32735]
[1779460760036,36.33,76711.33,14.0,-0.02088,2e-05,3.32735]
[1779460760495,36.33,76711.33,14.0,-0.02088,2e-05,3.32735]
[1779460760502,36.33,76711.33,14.0,-0.02088,2e-05,3.32735]
[1779460760939,36.33,76711.33,14.0,-0.02088,2e-05,3.32735]
[1779460760947,36.33,76711.33,14.0,-0.02088,2e-05,3.32735]
[1779460761351,36.33,76711.46,14.0,-0.02088,2e-05,3.32707]
[1779460761359,36.33,76711.46,14.0,-0.02088,2e-05,3.32707]
[1779460761799,36.33,76711.46,14.0,-0.02088,2e-05,3.32707]
[1779460761807,36.33,76711.46,14.0,-0.02088,2e-05,3.32707]
[1779460762260,36.33,76712.56,14.0,-0.02086,2e-05,3.32411]
[1779460762268,36.33,76712.56,14.0,-0.02086,2e-05,3.32411]
[1779460762694,36.33,76712.56,14.0,-0.02086,2e-05,3.32411]
[1779460762702,36.33,76712.56,14.0,-0.02086,2e-05,3.32411]
[1779460763129,36.33,76713.63,14.0,-0.02083,2e-05,3.32124]
[1779460763137,36.33,76713.63,14.0,-0.02083,2e-05,3.32124]
[1779460763573,36.33,76713.63,14.0,-0.02083,2e-05,3.32124]
[1779460763582,36.33,76713.63,14.0,-0.02083,2e-05,3.32124]
[1779460764020,36.33,76721.67,14.0,-0.02067,2e-05,3.29914]
[1779460764031,36.33,76721.67,14.0,-0.02067,2e-05,3.29914]
[1779460764456,36.33,76721.67,14.0,-0.02067,2e-05,3.29914]
[1779460764464,36.33,76721.67,14.0,-0.02067,2e-05,3.29914]
[1779460764899,36.33,76721.67,14.0,-0.02067,2e-05,3.29914]
[1779460764907,36.33,76721.67,14.0,-0.02067,2e-05,3.29914]
[1779460765353,36.33,76722.69,14.0,-0.02065,2e-05,3.29646]
[1779460765363,36.33,76722.69,14.0,-0.02065,2e-05,3.29646]
[1779460765796,36.33,76722.69,14.0,-0.02065,2e-05,3.29646]
[1779460765804,36.33,76722.69,14.0,-0.02065,2e-05,3.29646]
[1779460766206,36.33,76721.55,14.0,-0.02067,2e-05,3.29974]
[1779460766214,36.33,76721.55,14.0,-0.02067,2e-05,3.29974]
[1779460766661,36.33,76721.55,14.0,-0.02067,2e-05,3.29974]
[1779460766671,36.33,76721.55,14.0,-0.02067,2e-05,3.29974]
[1779460767118,36.33,76723.46,14.0,-0.02063,2e-05,3.29461]
[1779460767126,36.33,76723.46,14.0,-0.02063,2e-05,3.29461]
[1779460767567,36.33,76723.46,14.0,-0.02063,2e-05,3.29461]
[1779460767575,36.33,76723.46,14.0,-0.02063,2e-05,3.29461]
[1779460768042,36.33,76727.75,14.0,-0.02055,2e-05,3.28296]
[1779460768050,36.33,76727.75,14.0,-0.02055,2e-05,3.28296]
[1779460768497,36.33,76727.75,14.0,-0.02055,2e-05,3.28296]
[1779460768504,36.33,76727.75,14.0,-0.02055,2e-05,3.28296]
[1779460768928,36.33,76727.75,14.0,-0.02055,2e-05,3.28296]
[1779460768936,36.33,76727.75,14.0,-0.02055,2e-05,3.28296]
[1779460769429,36.33,76727.75,14.0,-0.02055,2e-05,3.28312]
[1779460769437,36.33,76727.75,14.0,-0.02055,2e-05,3.28312]
[1779460769864,36.33,76727.75,14.0,-0.02055,2e-05,3.28312]
[1779460769874,36.33,76727.75,14.0,-0.02055,2e-05,3.28312]
[1779460770331,36.33,76729.51,14.0,-0.02051,2e-05,3.27847]
[1779460770338,36.33,76729.51,14.0,-0.02051,2e-05,3.27847]
[1779460770832,36.33,76729.51,14.0,-0.02051,2e-05,3.27847]
[1779460770840,36.33,76729.51,14.0,-0.02051,2e-05,3.27847]
[1779460771245,36.33,76729.27,14.0,-0.02052,2e-05,3.27929]
[1779460771252,36.33,76729.27,14.0,-0.02052,2e-05,3.27929]
[1779460771703,36.33,76729.27,14.0,-0.02052,2e-05,3.27929]
[1779460771711,36.33,76729.27,14.0,-0.02052,2e-05,3.27929]
[1779460772134,36.33,76729.39,14.0,-0.0205,2e-05,3.27682]
[1779460772149,36.33,76729.39,14.0,-0.0205,2e-05,3.27682]
[1779460772568,36.33,76729.39,14.0,-0.0205,2e-05,3.27682]
[1779460772575,36.33,76729.39,14.0,-0.0205,2e-05,3.27682]
[1779460773037,36.33,76728.1,14.0,-0.02053,2e-05,3.28053]
[1779460773045,36.33,76728.1,14.0,-0.02053,2e-05,3.28053]
[1779460773494,36.33,76728.1,14.0,-0.02053,2e-05,3.28053]
[1779460773502,36.33,76728.1,14.0,-0.02053,2e-05,3.28053]
[1779460773923,36.33,76728.1,14.0,-0.02053,2e-05,3.28053]
[1779460773931,36.33,76728.1,14.0,-0.02053,2e-05,3.28053]
[1779460774362,36.33,76723.26,14.0,-0.02063,2e-05,3.29398]
[1779460774371,36.33,76723.26,14.0,-0.02063,2e-05,3.29398]
[1779460774582,36.33,76723.26,14.0,-0.02063,2e-05,3.29398]
[1779460774590,36.33,76723.26,14.1,-0.02063,2e-05,3.29398]
[1779460780078,36.33,76715.66,14.1,-0.0208,2e-05,3.31599]
[1779460783586,36.33,76712.15,14.1,-0.02087,2e-05,3.32593]
[1779460784029,36.33,76712.76,14.1,-0.02086,2e-05,3.32434]
[1779460784040,36.33,76712.76,14.1,-0.02086,2e-05,3.32434]
[1779460784479,36.33,76712.76,14.1,-0.02086,2e-05,3.32434]
[1779460784489,36.33,76712.76,14.1,-0.02086,2e-05,3.32434]
[1779460784922,36.33,76712.76,14.1,-0.02086,2e-05,3.32434]
[1779460784930,36.33,76712.76,14.1,-0.02086,2e-05,3.32434]
[1779460785341,36.33,76712.92,14.1,-0.02086,2e-05,3.32401]
[1779460785349,36.33,76712.92,14.1,-0.02086,2e-05,3.32401]
[1779460785759,36.33,76712.92,14.1,-0.02086,2e-05,3.32401]
[1779460785770,36.33,76712.92,14.1,-0.02086,2e-05,3.32401]
[1779460786227,36.33,76713.37,14.1,-0.02085,2e-05,3.32287]
[1779460786235,36.33,76713.37,14.1,-0.02085,2e-05,3.32287]
[1779460786683,36.33,76713.37,14.1,-0.02085,2e-05,3.32287]
[1779460786692,36.33,76713.37,14.1,-0.02085,2e-05,3.32287]
[1779460787096,36.33,76713.93,14.1,-0.02084,2e-05,3.32144]
[1779460787103,36.33,76713.93,14.1,-0.02084,2e-05,3.32144]
[1779460787529,36.33,76713.93,14.1,-0.02084,2e-05,3.32144]
[1779460787536,36.33,76713.93,14.1,-0.02084,2e-05,3.32144]
[1779460787972,36.33,76713.93,14.1,-0.02084,2e-05,3.32144]
[1779460787980,36.33,76713.93,14.1,-0.02084,2e-05,3.32144]
[1779460788416,36.33,76714.34,14.1,-0.02083,2e-05,3.32042]
[1779460788426,36.33,76714.34,14.1,-0.02083,2e-05,3.32042]
[1779460788859,36.33,76714.34,14.1,-0.02083,2e-05,3.32042]
[1779460788867,36.33,76714.34,14.1,-0.02083,2e-05,3.32042]
[1779460789277,36.34,76714.0,14.1,-0.02084,2e-05,3.32159]
[1779460789286,36.34,76714.0,14.1,-0.02084,2e-05,3.32159]
[1779460789688,36.34,76714.0,14.1,-0.02084,2e-05,3.32159]
[1779460789695,36.34,76714.0,14.1,-0.02084,2e-05,3.32159]
[1779460790122,36.34,76714.11,14.1,-0.02084,2e-05,3.32129]
[1779460790130,36.34,76714.11,14.1,-0.02084,2e-05,3.32129]
[1779460790543,36.34,76714.11,14.1,-0.02084,2e-05,3.32129]
[1779460790550,36.34,76714.11,14.1,-0.02084,2e-05,3.32129]
[1779460790985,36.34,76714.11,14.1,-0.02084,2e-05,3.32129]
[1779460790993,36.34,76714.11,14.1,-0.02084,2e-05,3.32129]
[1779460791406,36.34,76714.52,14.1,-0.02083,2e-05,3.32039]
[1779460791414,36.34,76714.52,14.1,-0.02083,2e-05,3.32039]
[1779460791861,36.34,76714.52,14.1,-0.02083,2e-05,3.32039]
[1779460791870,36.34,76714.52,14.1,-0.02083,2e-05,3.32039]
[1779460792312,36.34,76718.3,14.1,-0.02075,2e-05,3.31008]
[1779460792319,36.34,76718.3,14.1,-0.02075,2e-05,3.31008]
[1779460792775,36.34,76718.3,14.1,-0.02075,2e-05,3.31008]
[1779460792782,36.34,76718.3,14.1,-0.02075,2e-05,3.31008]
[1779460793234,36.34,76725.17,14.1,-0.02061,2e-05,3.29116]
[1779460793243,36.34,76725.17,14.1,-0.02061,2e-05,3.29116]
[1779460793671,36.34,76725.17,14.1,-0.02061,2e-05,3.29116]
[1779460793678,36.34,76725.17,14.1,-0.02061,2e-05,3.29116]
[1779460794100,36.34,76726.54,14.1,-0.02058,2e-05,3.28757]
[1779460794111,36.34,76726.54,14.1,-0.02058,2e-05,3.28757]
[1779460794536,36.34,76726.54,14.1,-0.02058,2e-05,3.28757]
[1779460794544,36.34,76726.54,14.1,-0.02058,2e-05,3.28757]
[1779460795057,36.34,76726.22,14.1,-0.02059,2e-05,3.28862]
[1779460795065,36.34,76726.22,14.1,-0.02059,2e-05,3.28862]
[1779460795510,36.34,76726.22,14.1,-0.02059,2e-05,3.28862]
[1779460795518,36.34,76726.22,14.1,-0.02059,2e-05,3.28862]
[1779460795920,36.34,76726.22,14.1,-0.02059,2e-05,3.28862]
[1779460795929,36.34,76726.22,14.1,-0.02059,2e-05,3.28862]
[1779460796385,36.34,76726.62,14.1,-0.02059,2e-05,3.28788]
[1779460796392,36.34,76726.62,14.1,-0.02059,2e-05,3.28788]
[1779460796809,36.34,76726.62,14.1,-0.02059,2e-05,3.28788]
[1779460796817,36.34,76726.62,14.1,-0.02059,2e-05,3.28788]
[1779460797267,36.34,76726.46,14.1,-0.02059,2e-05,3.28832]
[1779460797275,36.34,76726.46,14.1,-0.02059,2e-05,3.28832]
[1779460797684,36.34,76726.46,14.1,-0.02059,2e-05,3.28832]
[1779460797692,36.34,76726.46,14.1,-0.02059,2e-05,3.28832]
[1779460798152,36.34,76726.09,14.1,-0.0206,2e-05,3.28951]
[1779460798160,36.34,76726.09,14.1,-0.0206,2e-05,3.28951]
[1779460798610,36.34,76726.09,14.1,-0.0206,2e-05,3.28951]
[1779460798617,36.34,76726.09,14.1,-0.0206,2e-05,3.28951]
[1779460799057,36.34,76725.85,14.1,-0.02061,2e-05,3.29034]
[1779460799065,36.34,76725.85,14.1,-0.02061,2e-05,3.29034]
[1779460799480,36.34,76725.85,14.1,-0.02061,2e-05,3.29034]
[1779460799487,36.34,76725.85,14.1,-0.02061,2e-05,3.29034]
[1779460799918,36.34,76725.85,14.1,-0.02061,2e-05,3.29034]
[1779460799927,36.34,76725.85,14.1,-0.02061,2e-05,3.29034]
[1779460800375,36.34,76725.96,14.1,-0.02061,2e-05,3.29038]
[1779460800383,36.34,76725.96,14.1,-0.02061,2e-05,3.29038]
[1779460800791,36.34,76725.96,14.1,-0.02061,2e-05,3.29038]
[1779460800800,36.34,76725.96,14.1,-0.02061,2e-05,3.29038]
[1779460801211,36.34,76726.59,14.1,-0.02059,2e-05,3.28865]
[1779460801219,36.34,76726.59,14.1,-0.02059,2e-05,3.28865]
[1779460801623,36.34,76726.59,14.1,-0.02059,2e-05,3.28865]
[1779460801632,36.34,76726.59,14.1,-0.02059,2e-05,3.28865]
[1779460802073,36.34,76726.94,14.1,-0.02059,2e-05,3.28786]
[1779460802081,36.34,76726.94,14.1,-0.02059,2e-05,3.28786]
[1779460802521,36.34,76726.94,14.1,-0.02059,2e-05,3.28786]
[1779460802530,36.34,76726.94,14.1,-0.02059,2e-05,3.28786]
[1779460802949,36.34,76726.94,14.1,-0.02059,2e-05,3.28786]
[1779460802963,36.34,76726.94,14.1,-0.02059,2e-05,3.28786]
[1779460803405,36.34,76726.64,14.1,-0.02059,2e-05,3.28886]
[1779460803413,36.34,76726.64,14.1,-0.02059,2e-05,3.28886]
[1779460803858,36.34,76726.64,14.1,-0.02059,2e-05,3.28886]
[1779460803877,36.34,76726.64,14.1,-0.02059,2e-05,3.28886]
[1779460804283,36.34,76727.09,14.1,-0.02059,2e-05,3.28797]
[1779460804292,36.34,76727.09,14.1,-0.02059,2e-05,3.28797]
[1779460804694,36.34,76727.09,14.1,-0.02059,2e-05,3.28797]
[1779460804703,36.34,76727.09,14.1,-0.02059,2e-05,3.28797]
[1779460805138,36.34,76728.83,14.1,-0.02055,2e-05,3.2832]
[1779460805145,36.34,76728.83,14.1,-0.02055,2e-05,3.2832]
[1779460805587,36.34,76728.83,14.1,-0.02055,2e-05,3.2832]
[1779460805597,36.34,76728.83,14.2,-0.02055,2e-05,3.2832]
[1779460811323,36.35,76731.86,14.2,-0.0205,2e-05,3.27601]
[1779460814825,36.35,76735.67,14.2,-0.02042,2e-05,3.26599]
[1779460815225,36.35,76736.65,14.2,-0.0204,2e-05,3.26353]
[1779460815233,36.35,76736.65,14.2,-0.0204,2e-05,3.26353]
[1779460815652,36.35,76736.65,14.2,-0.0204,2e-05,3.26353]
[1779460815659,36.35,76736.65,14.2,-0.0204,2e-05,3.26353]
[1779460816144,36.35,76736.97,14.2,-0.0204,2e-05,3.26287]
[1779460816151,36.35,76736.97,14.2,-0.0204,2e-05,3.26287]
[1779460816586,36.35,76736.97,14.2,-0.0204,2e-05,3.26287]
[1779460816595,36.35,76736.97,14.2,-0.0204,2e-05,3.26287]
[1779460817017,36.35,76736.97,14.2,-0.0204,2e-05,3.26287]
[1779460817025,36.35,76736.97,14.2,-0.0204,2e-05,3.26287]
[1779460817452,36.35,76741.74,14.2,-0.0203,2e-05,3.2501]
[1779460817461,36.35,76741.74,14.2,-0.0203,2e-05,3.2501]
[1779460817877,36.35,76741.74,14.2,-0.0203,2e-05,3.2501]
[1779460817885,36.35,76741.74,14.2,-0.0203,2e-05,3.2501]
[1779460818322,36.35,76741.91,14.2,-0.0203,2e-05,3.24987]
[1779460818331,36.35,76741.91,14.2,-0.0203,2e-05,3.24987]
[1779460818737,36.35,76741.91,14.2,-0.0203,2e-05,3.24987]
[1779460818744,36.35,76741.91,14.2,-0.0203,2e-05,3.24987]
[1779460819165,36.35,76741.63,14.2,-0.02031,2e-05,3.25088]
[1779460819173,36.35,76741.63,14.2,-0.02031,2e-05,3.25088]
[1779460819619,36.35,76741.63,14.2,-0.02031,2e-05,3.25088]
[1779460819626,36.35,76741.63,14.2,-0.02031,2e-05,3.25088]
[1779460820046,36.35,76741.63,14.2,-0.02031,2e-05,3.25088]
[1779460820055,36.35,76741.63,14.2,-0.02031,2e-05,3.25088]
[1779460820491,36.35,76739.7,14.2,-0.02035,2e-05,3.25637]
[1779460820500,36.35,76739.7,14.2,-0.02035,2e-05,3.25637]
[1779460820920,36.35,76739.7,14.2,-0.02035,2e-05,3.25637]
[1779460820926,36.35,76739.7,14.2,-0.02035,2e-05,3.25637]
[1779460821374,36.35,76737.08,14.2,-0.02041,2e-05,3.26374]
[1779460821384,36.35,76737.08,14.2,-0.02041,2e-05,3.26374]
[1779460821811,36.35,76737.08,14.2,-0.02041,2e-05,3.26374]
[1779460821820,36.35,76737.08,14.2,-0.02041,2e-05,3.26374]
[1779460822241,36.35,76736.03,14.2,-0.02043,2e-05,3.26682]
[1779460822249,36.35,76736.03,14.2,-0.02043,2e-05,3.26682]
[1779460822678,36.35,76736.03,14.2,-0.02043,2e-05,3.26682]
[1779460822686,36.35,76736.03,14.2,-0.02043,2e-05,3.26682]
[1779460823125,36.35,76736.88,14.2,-0.02041,2e-05,3.26471]
[1779460823134,36.35,76736.88,14.2,-0.02041,2e-05,3.26471]
[1779460823569,36.35,76736.88,14.2,-0.02041,2e-05,3.26471]
[1779460823583,36.35,76736.88,14.2,-0.02041,2e-05,3.26471]
[1779460824006,36.35,76736.88,14.2,-0.02041,2e-05,3.26471]
[1779460824017,36.35,76736.88,14.2,-0.02041,2e-05,3.26471]
[1779460824464,36.35,76738.24,14.2,-0.02039,2e-05,3.26122]
[1779460824472,36.35,76738.24,14.2,-0.02039,2e-05,3.26122]
[1779460824897,36.35,76738.24,14.2,-0.02039,2e-05,3.26122]
[1779460824905,36.35,76738.24,14.2,-0.02039,2e-05,3.26122]
[1779460825357,36.35,76738.8,14.2,-0.02038,2e-05,3.26014]
[1779460825365,36.35,76738.8,14.2,-0.02038,2e-05,3.26014]
[1779460825787,36.35,76738.8,14.2,-0.02038,2e-05,3.26014]
[1779460825795,36.35,76738.8,14.2,-0.02038,2e-05,3.26014]
[1779460826233,36.35,76738.57,14.2,-0.02038,2e-05,3.26076]
[1779460826243,36.35,76738.57,14.2,-0.02038,2e-05,3.26076]
[1779460826674,36.35,76738.57,14.2,-0.02038,2e-05,3.26076]
[1779460826682,36.35,76738.57,14.2,-0.02038,2e-05,3.26076]
[1779460827114,36.35,76738.76,14.2,-0.02038,2e-05,3.26047]
[1779460827123,36.35,76738.76,14.2,-0.02038,2e-05,3.26047]
[1779460827558,36.35,76738.76,14.2,-0.02038,2e-05,3.26047]
[1779460827565,36.35,76738.76,14.2,-0.02038,2e-05,3.26047]
[1779460828007,36.35,76738.76,14.2,-0.02038,2e-05,3.26047]
[1779460828015,36.35,76738.76,14.2,-0.02038,2e-05,3.26047]
[1779460828455,36.36,76735.83,14.2,-0.02044,2e-05,3.26889]
[1779460828463,36.36,76735.83,14.2,-0.02044,2e-05,3.26889]
[1779460828872,36.36,76735.83,14.2,-0.02044,2e-05,3.26889]
[1779460828882,36.36,76735.83,14.2,-0.02044,2e-05,3.26889]
[1779460829285,36.36,76734.8,14.2,-0.02046,2e-05,3.27171]
[1779460829293,36.36,76734.8,14.2,-0.02046,2e-05,3.27171]
[1779460829725,36.36,76734.8,14.2,-0.02046,2e-05,3.27171]
[1779460829734,36.36,76734.8,14.2,-0.02046,2e-05,3.27171]
[1779460830169,36.36,76736.88,14.2,-0.02042,2e-05,3.26623]
[1779460830180,36.36,76736.88,14.2,-0.02042,2e-05,3.26623]
[1779460830634,36.36,76736.88,14.2,-0.02042,2e-05,3.26623]
[1779460830643,36.36,76736.88,14.2,-0.02042,2e-05,3.26623]
[1779460831060,36.36,76736.88,14.2,-0.02042,2e-05,3.26623]
[1779460831071,36.36,76735.56,14.2,-0.02045,2e-05,3.27005]
[1779460831500,36.36,76735.56,14.2,-0.02045,2e-05,3.27005]
[1779460831509,36.36,76735.56,14.2,-0.02045,2e-05,3.27005]
[1779460831936,36.36,76735.56,14.2,-0.02045,2e-05,3.27005]
[1779460831945,36.36,76735.56,14.2,-0.02045,2e-05,3.27005]
[1779460832372,36.36,76734.4,14.2,-0.02047,2e-05,3.2715]
[1779460832380,36.36,76734.4,14.2,-0.02047,2e-05,3.2715]
[1779460832779,36.36,76734.4,14.2,-0.02047,2e-05,3.2715]
[1779460832788,36.36,76734.4,14.2,-0.02047,2e-05,3.2715]
[1779460833194,36.36,76732.23,14.2,-0.02051,2e-05,3.27743]
[1779460833202,36.36,76732.23,14.2,-0.02051,2e-05,3.27743]
[1779460833616,36.36,76732.23,14.2,-0.02051,2e-05,3.27743]
[1779460833624,36.36,76732.23,14.2,-0.02051,2e-05,3.27743]
[1779460834059,36.36,76732.23,14.2,-0.02051,2e-05,3.27743]
[1779460834066,36.36,76732.23,14.2,-0.02051,2e-05,3.27743]
[1779460834490,36.36,76731.1,14.2,-0.02054,2e-05,3.28072]
[1779460834499,36.36,76731.1,14.2,-0.02054,2e-05,3.28072]
[1779460834903,36.36,76731.1,14.2,-0.02054,2e-05,3.28072]
[1779460834913,36.36,76731.1,14.2,-0.02054,2e-05,3.28072]
[1779460835470,36.36,76730.41,14.2,-0.02055,2e-05,3.28298]
[1779460835478,36.36,76730.41,14.2,-0.02055,2e-05,3.28298]
[1779460835878,36.36,76730.41,14.2,-0.02055,2e-05,3.28298]
[1779460835886,36.36,76730.41,14.2,-0.02055,2e-05,3.28298]
[1779460836334,36.36,76729.64,14.2,-0.02057,2e-05,3.2851]
[1779460836343,36.36,76729.64,14.2,-0.02057,2e-05,3.2851]
[1779460836783,36.36,76729.64,14.2,-0.02057,2e-05,3.2851]
[1779460836793,36.36,76729.64,14.2,-0.02057,2e-05,3.2851]
[1779460836864,36.36,76729.64,14.2,-0.02057,2e-05,3.2851]
[1779460836871,36.36,76729.64,14.3,-0.02057,2e-05,3.2851]
[1779460842007,36.36,76730.81,14.3,-0.02055,2e-05,3.28281]
[1779460845835,36.36,76726.63,14.3,-0.02064,2e-05,3.29496]
[1779460846322,36.36,76726.58,14.3,-0.02064,2e-05,3.29527]
[1779460846330,36.36,76726.58,14.3,-0.02064,2e-05,3.29527]
[1779460846746,36.36,76726.58,14.3,-0.02064,2e-05,3.29527]
[1779460846754,36.36,76726.58,14.3,-0.02064,2e-05,3.29527]
[1779460847240,36.36,76727.09,14.3,-0.02064,2e-05,3.29404]
[1779460847248,36.36,76727.09,14.3,-0.02064,2e-05,3.29404]
[1779460847688,36.36,76727.09,14.3,-0.02064,2e-05,3.29404]
[1779460847696,36.36,76727.09,14.3,-0.02064,2e-05,3.29404]
[1779460848104,36.36,76727.34,14.3,-0.02063,2e-05,3.29353]
[1779460848123,36.36,76727.34,14.3,-0.02063,2e-05,3.29353]
[1779460848543,36.36,76727.34,14.3,-0.02063,2e-05,3.29353]
[1779460848552,36.36,76727.34,14.3,-0.02063,2e-05,3.29353]
[1779460848996,36.36,76727.34,14.3,-0.02063,2e-05,3.29353]
[1779460849005,36.36,76727.34,14.3,-0.02063,2e-05,3.29353]
[1779460849432,36.37,76723.66,14.3,-0.02071,2e-05,3.304]
[1779460849446,36.37,76723.66,14.3,-0.02071,2e-05,3.304]
[1779460849877,36.37,76723.66,14.3,-0.02071,2e-05,3.304]
[1779460849887,36.37,76723.66,14.3,-0.02071,2e-05,3.304]
[1779460850312,36.37,76719.16,14.3,-0.0208,2e-05,3.31641]
[1779460850323,36.37,76719.16,14.3,-0.0208,2e-05,3.31641]
[1779460850765,36.37,76719.16,14.3,-0.0208,2e-05,3.31641]
[1779460850773,36.37,76719.16,14.3,-0.0208,2e-05,3.31641]
[1779460851211,36.37,76717.13,14.3,-0.02085,2e-05,3.32217]
[1779460851220,36.37,76717.13,14.3,-0.02085,2e-05,3.32217]
[1779460851632,36.37,76717.13,14.3,-0.02085,2e-05,3.32217]
[1779460851642,36.37,76717.13,14.3,-0.02085,2e-05,3.32217]
[1779460852082,36.37,76717.13,14.3,-0.02085,2e-05,3.32217]
[1779460852090,36.37,76715.34,14.3,-0.02089,2e-05,3.32726]
[1779460852528,36.37,76715.34,14.3,-0.02089,2e-05,3.32726]
[1779460852537,36.37,76715.34,14.3,-0.02089,2e-05,3.32726]
[1779460852938,36.37,76715.34,14.3,-0.02089,2e-05,3.32726]
[1779460852946,36.37,76715.34,14.3,-0.02089,2e-05,3.32726]
[1779460853419,36.37,76716.01,14.3,-0.02087,2e-05,3.32568]
[1779460853428,36.37,76716.01,14.3,-0.02087,2e-05,3.32568]
[1779460853874,36.37,76716.01,14.3,-0.02087,2e-05,3.32568]
[1779460853882,36.37,76716.01,14.3,-0.02087,2e-05,3.32568]
[1779460854305,36.37,76716.67,14.3,-0.02086,2e-05,3.32386]
[1779460854313,36.37,76716.67,14.3,-0.02086,2e-05,3.32386]
[1779460854741,36.37,76716.67,14.3,-0.02086,2e-05,3.32386]
[1779460854756,36.37,76716.67,14.3,-0.02086,2e-05,3.32386]
[1779460855179,36.37,76717.31,14.3,-0.02085,2e-05,3.32223]
[1779460855186,36.37,76717.31,14.3,-0.02085,2e-05,3.32223]
[1779460855629,36.37,76717.31,14.3,-0.02085,2e-05,3.32223]
[1779460855637,36.37,76717.31,14.3,-0.02085,2e-05,3.32223]
[1779460856080,36.37,76717.31,14.3,-0.02085,2e-05,3.32223]
[1779460856088,36.37,76717.31,14.3,-0.02085,2e-05,3.32223]
[1779460856522,36.37,76717.25,14.3,-0.02085,2e-05,3.32255]
[1779460856540,36.37,76717.25,14.3,-0.02085,2e-05,3.32255]
[1779460856941,36.37,76717.25,14.3,-0.02085,2e-05,3.32255]
[1779460856952,36.37,76717.25,14.3,-0.02085,2e-05,3.32255]
[1779460857375,36.37,76718.31,14.3,-0.02083,2e-05,3.31993]
[1779460857384,36.37,76718.31,14.3,-0.02083,2e-05,3.31993]
[1779460857811,36.37,76718.31,14.3,-0.02083,2e-05,3.31993]
[1779460857818,36.37,76718.31,14.3,-0.02083,2e-05,3.31993]
[1779460858295,36.37,76717.91,14.3,-0.02084,2e-05,3.32104]
[1779460858303,36.37,76717.91,14.3,-0.02084,2e-05,3.32104]
[1779460858726,36.37,76717.91,14.3,-0.02084,2e-05,3.32104]
[1779460858734,36.37,76717.91,14.3,-0.02084,2e-05,3.32104]
[1779460859144,36.37,76717.36,14.3,-0.02085,2e-05,3.32271]
[1779460859152,36.37,76717.36,14.3,-0.02085,2e-05,3.32271]
[1779460859569,36.37,76717.36,14.3,-0.02085,2e-05,3.32271]
[1779460859582,36.37,76717.36,14.3,-0.02085,2e-05,3.32271]
[1779460860005,36.37,76717.36,14.3,-0.02085,2e-05,3.32271]
[1779460860016,36.37,76717.36,14.3,-0.02085,2e-05,3.32271]
[1779460860454,36.37,76716.58,14.3,-0.02087,2e-05,3.32518]
[1779460860480,36.37,76716.58,14.3,-0.02087,2e-05,3.32518]
[1779460860894,36.37,76716.58,14.3,-0.02087,2e-05,3.32518]
[1779460860902,36.37,76716.58,14.3,-0.02087,2e-05,3.32518]
[1779460861331,36.37,76713.06,14.3,-0.02094,2e-05,3.33493]
[1779460861341,36.37,76713.06,14.3,-0.02094,2e-05,3.33493]
[1779460861779,36.37,76713.06,14.3,-0.02094,2e-05,3.33493]
[1779460861788,36.37,76713.06,14.3,-0.02094,2e-05,3.33493]
[1779460862238,36.37,76710.65,14.3,-0.02099,2e-05,3.34176]
[1779460862247,36.37,76710.65,14.3,-0.02099,2e-05,3.34176]
[1779460862674,36.37,76710.65,14.3,-0.02099,2e-05,3.34176]
[1779460862684,36.37,76710.65,14.3,-0.02099,2e-05,3.34176]
[1779460863125,36.37,76707.34,14.3,-0.02106,2e-05,3.35109]
[1779460863134,36.37,76707.34,14.3,-0.02106,2e-05,3.35109]
[1779460863583,36.37,76707.34,14.3,-0.02106,2e-05,3.35109]
[1779460863593,36.37,76707.34,14.3,-0.02106,2e-05,3.35109]
[1779460863993,36.37,76707.34,14.3,-0.02106,2e-05,3.35109]
[1779460864003,36.37,76707.34,14.3,-0.02106,2e-05,3.35109]
[1779460864408,36.37,76705.8,14.3,-0.0211,2e-05,3.35558]
[1779460864417,36.37,76705.8,14.3,-0.0211,2e-05,3.35558]
[1779460864821,36.37,76705.8,14.3,-0.0211,2e-05,3.35558]
[1779460864833,36.37,76705.8,14.3,-0.0211,2e-05,3.35558]
[1779460865239,36.37,76705.36,14.3,-0.02111,2e-05,3.35681]
[1779460865248,36.37,76705.36,14.3,-0.02111,2e-05,3.35681]
[1779460865687,36.37,76705.36,14.3,-0.02111,2e-05,3.35681]
[1779460865694,36.37,76705.36,14.3,-0.02111,2e-05,3.35681]
[1779460866123,36.37,76706.21,14.3,-0.02109,2e-05,3.35453]
[1779460866130,36.37,76706.21,14.3,-0.02109,2e-05,3.35453]
[1779460866582,36.37,76706.21,14.3,-0.02109,2e-05,3.35453]
[1779460866590,36.37,76706.21,14.3,-0.02109,2e-05,3.35453]
[1779460867006,36.37,76706.21,14.3,-0.02109,2e-05,3.35453]
[1779460867014,36.37,76706.21,14.3,-0.02109,2e-05,3.35453]
[1779460867460,36.37,76705.4,14.3,-0.02111,2e-05,3.35697]
[1779460867469,36.37,76705.4,14.3,-0.02111,2e-05,3.35697]
[1779460867839,36.37,76705.4,14.3,-0.02111,2e-05,3.35697]
[1779460867849,36.37,76705.4,14.4,-0.02111,2e-05,3.35697]
[1779460872900,36.37,76700.84,14.4,-0.02121,2e-05,3.37005]
[1779460877086,36.37,76701.57,14.4,-0.02119,2e-05,3.36819]
[1779460877493,36.37,76709.69,14.4,-0.02102,2e-05,3.34564]
[1779460877500,36.37,76709.69,14.4,-0.02102,2e-05,3.34564]
[1779460877940,36.37,76709.69,14.4,-0.02102,2e-05,3.34564]
[1779460877947,36.37,76709.69,14.4,-0.02102,2e-05,3.34564]
[1779460878376,36.37,76710.73,14.4,-0.021,2e-05,3.34283]
[1779460878383,36.37,76710.73,14.4,-0.021,2e-05,3.34283]
[1779460878790,36.37,76710.73,14.4,-0.021,2e-05,3.34283]
[1779460878798,36.37,76710.73,14.4,-0.021,2e-05,3.34283]
[1779460879229,36.37,76710.74,14.4,-0.021,2e-05,3.3428]
[1779460879238,36.37,76710.74,14.4,-0.021,2e-05,3.3428]
[1779460879645,36.37,76710.74,14.4,-0.021,2e-05,3.3428]
[1779460879652,36.37,76710.74,14.4,-0.021,2e-05,3.3428]
[1779460880072,36.37,76710.74,14.4,-0.021,2e-05,3.3428]
[1779460880080,36.37,76710.74,14.4,-0.021,2e-05,3.3428]
[1779460880494,36.37,76710.85,14.4,-0.021,2e-05,3.34258]
[1779460880502,36.37,76710.85,14.4,-0.021,2e-05,3.34258]
[1779460880945,36.37,76710.85,14.4,-0.021,2e-05,3.34258]
[1779460880953,36.37,76710.85,14.4,-0.021,2e-05,3.34258]
[1779460881409,36.37,76711.08,14.4,-0.021,2e-05,3.34209]
[1779460881418,36.37,76711.08,14.4,-0.021,2e-05,3.34209]
[1779460881821,36.37,76711.08,14.4,-0.021,2e-05,3.34209]
[1779460881830,36.37,76711.08,14.4,-0.021,2e-05,3.34209]
[1779460882266,36.37,76712.11,14.4,-0.02097,2e-05,3.33923]
[1779460882276,36.37,76712.11,14.4,-0.02097,2e-05,3.33923]
[1779460882699,36.37,76712.11,14.4,-0.02097,2e-05,3.33923]
[1779460882707,36.37,76712.11,14.4,-0.02097,2e-05,3.33923]
[1779460883115,36.37,76712.11,14.4,-0.02097,2e-05,3.33923]
[1779460883122,36.37,76711.43,14.4,-0.02099,2e-05,3.3412]
[1779460883571,36.37,76711.43,14.4,-0.02099,2e-05,3.3412]
[1779460883580,36.37,76711.43,14.4,-0.02099,2e-05,3.3412]
[1779460884071,36.37,76711.43,14.4,-0.02099,2e-05,3.3412]
[1779460884080,36.37,76711.43,14.4,-0.02099,2e-05,3.3412]
[1779460884533,36.37,76711.7,14.4,-0.02098,2e-05,3.34053]
[1779460884541,36.37,76711.7,14.4,-0.02098,2e-05,3.34053]
[1779460884951,36.37,76711.7,14.4,-0.02098,2e-05,3.34053]
[1779460884960,36.37,76711.7,14.4,-0.02098,2e-05,3.34053]
[1779460885413,36.38,76711.79,14.4,-0.02098,2e-05,3.34043]
[1779460885421,36.38,76711.79,14.4,-0.02098,2e-05,3.34043]
[1779460885867,36.38,76711.79,14.4,-0.02098,2e-05,3.34043]
[1779460885875,36.38,76711.79,14.4,-0.02098,2e-05,3.34043]
[1779460886304,36.38,76712.4,14.4,-0.02097,2e-05,3.33874]
[1779460886313,36.38,76712.4,14.4,-0.02097,2e-05,3.33874]
[1779460886723,36.38,76712.4,14.4,-0.02097,2e-05,3.33874]
[1779460886731,36.38,76712.4,14.4,-0.02097,2e-05,3.33874]
[1779460887152,36.38,76712.29,14.4,-0.02097,2e-05,3.33912]
[1779460887159,36.38,76712.29,14.4,-0.02097,2e-05,3.33912]
[1779460887598,36.38,76712.29,14.4,-0.02097,2e-05,3.33912]
[1779460887606,36.38,76712.29,14.4,-0.02097,2e-05,3.33912]
[1779460888016,36.38,76712.29,14.4,-0.02097,2e-05,3.33912]
[1779460888023,36.38,76712.29,14.4,-0.02097,2e-05,3.33912]
[1779460888457,36.38,76712.62,14.4,-0.02097,2e-05,3.33836]
[1779460888465,36.38,76712.62,14.4,-0.02097,2e-05,3.33836]
[1779460888905,36.38,76712.62,14.4,-0.02097,2e-05,3.33836]
[1779460888932,36.38,76712.62,14.4,-0.02097,2e-05,3.33836]
[1779460889349,36.38,76709.25,14.4,-0.02104,2e-05,3.34772]
[1779460889357,36.38,76709.25,14.4,-0.02104,2e-05,3.34772]
[1779460889769,36.38,76709.25,14.4,-0.02104,2e-05,3.34772]
[1779460889776,36.38,76709.25,14.4,-0.02104,2e-05,3.34772]
[1779460890216,36.38,76702.1,14.4,-0.02119,2e-05,3.36778]
[1779460890223,36.38,76702.1,14.4,-0.02119,2e-05,3.36778]
[1779460890675,36.38,76702.1,14.4,-0.02119,2e-05,3.36778]
[1779460890682,36.38,76702.1,14.4,-0.02119,2e-05,3.36778]
[1779460891108,36.38,76702.1,14.4,-0.02119,2e-05,3.36778]
[1779460891117,36.38,76702.1,14.4,-0.02119,2e-05,3.36778]
[1779460891540,36.38,76701.14,14.4,-0.02121,2e-05,3.37047]
[1779460891548,36.38,76701.14,14.4,-0.02121,2e-05,3.37047]
[1779460891980,36.38,76701.14,14.4,-0.02121,2e-05,3.37047]
[1779460891987,36.38,76701.14,14.4,-0.02121,2e-05,3.37047]
[1779460892414,36.38,76700.81,14.4,-0.0212,2e-05,3.36926]
[1779460892421,36.38,76700.81,14.4,-0.0212,2e-05,3.36926]
[1779460892860,36.38,76700.81,14.4,-0.0212,2e-05,3.36926]
[1779460892868,36.38,76700.81,14.4,-0.0212,2e-05,3.36926]
[1779460893295,36.38,76700.15,14.4,-0.02122,2e-05,3.37111]
[1779460893302,36.38,76700.15,14.4,-0.02122,2e-05,3.37111]
[1779460893714,36.38,76700.15,14.4,-0.02122,2e-05,3.37111]
[1779460893723,36.38,76700.15,14.4,-0.02122,2e-05,3.37111]
[1779460894161,36.38,76699.59,14.4,-0.02123,2e-05,3.3727]
[1779460894168,36.38,76699.59,14.4,-0.02123,2e-05,3.3727]
[1779460894569,36.38,76699.59,14.4,-0.02123,2e-05,3.3727]
[1779460894581,36.38,76699.59,14.4,-0.02123,2e-05,3.3727]
[1779460894993,36.38,76699.59,14.4,-0.02123,2e-05,3.3727]
[1779460895001,36.38,76699.59,14.4,-0.02123,2e-05,3.3727]
[1779460895404,36.38,76699.51,14.4,-0.02123,2e-05,3.37295]
[1779460895412,36.38,76699.51,14.4,-0.02123,2e-05,3.37295]
[1779460895830,36.38,76699.51,14.4,-0.02123,2e-05,3.37295]
[1779460895837,36.38,76699.51,14.4,-0.02123,2e-05,3.37295]
[1779460896240,36.38,76701.95,14.4,-0.02118,2e-05,3.36613]
[1779460896247,36.38,76701.95,14.4,-0.02118,2e-05,3.36613]
[1779460896661,36.38,76701.95,14.4,-0.02118,2e-05,3.36613]
[1779460896669,36.38,76701.95,14.4,-0.02118,2e-05,3.36613]
[1779460897070,36.38,76701.95,14.4,-0.02118,2e-05,3.36613]
[1779460897078,36.38,76701.95,14.4,-0.02118,2e-05,3.36613]
[1779460897488,36.38,76702.3,14.4,-0.02117,2e-05,3.36517]
[1779460897497,36.38,76702.3,14.4,-0.02117,2e-05,3.36517]
[1779460897940,36.38,76702.3,14.4,-0.02117,2e-05,3.36517]
[1779460897950,36.38,76702.3,14.4,-0.02117,2e-05,3.36517]
[1779460898350,36.38,76702.51,14.4,-0.02117,2e-05,3.36461]
[1779460898358,36.38,76702.51,14.4,-0.02117,2e-05,3.36461]
[1779460898787,36.38,76702.51,14.4,-0.02117,2e-05,3.36461]
[1779460898795,36.38,76702.51,14.4,-0.02117,2e-05,3.36461]
[1779460899094,36.38,76702.51,14.4,-0.02117,2e-05,3.36461]
[1779460899102,36.38,76702.51,14.5,-0.02117,2e-05,3.36461]
[1779460908336,36.38,76709.38,14.5,-0.02103,2e-05,3.3457]
[1779460908822,36.38,76709.38,14.5,-0.02103,2e-05,3.3457]
[1779460908831,36.38,76709.38,14.5,-0.02103,2e-05,3.3457]
[1779460909282,36.38,76709.64,14.5,-0.02102,2e-05,3.34502]
[1779460909292,36.38,76709.64,14.5,-0.02102,2e-05,3.34502]
[1779460909783,36.38,76709.64,14.5,-0.02102,2e-05,3.34502]
[1779460909790,36.38,76709.64,14.5,-0.02102,2e-05,3.34502]
[1779460910196,36.38,76709.64,14.5,-0.02102,2e-05,3.34508]
[1779460910203,36.38,76709.64,14.5,-0.02102,2e-05,3.34508]
[1779460910616,36.38,76709.64,14.5,-0.02102,2e-05,3.34508]
[1779460910624,36.38,76709.64,14.5,-0.02102,2e-05,3.34508]
[1779460911043,36.38,76709.64,14.5,-0.02102,2e-05,3.34508]
[1779460911052,36.38,76709.64,14.5,-0.02102,2e-05,3.34508]
[1779460911493,36.38,76709.47,14.5,-0.02103,2e-05,3.34567]
[1779460911501,36.38,76709.47,14.5,-0.02103,2e-05,3.34567]
[1779460911925,36.38,76709.47,14.5,-0.02103,2e-05,3.34567]
[1779460911933,36.38,76709.47,14.5,-0.02103,2e-05,3.34567]
[1779460912376,36.38,76709.37,14.5,-0.02103,2e-05,3.346]
[1779460912384,36.38,76709.37,14.5,-0.02103,2e-05,3.346]
[1779460912827,36.38,76709.37,14.5,-0.02103,2e-05,3.346]
[1779460912835,36.38,76709.37,14.5,-0.02103,2e-05,3.346]
[1779460913276,36.38,76709.35,14.5,-0.02103,2e-05,3.34611]
[1779460913284,36.38,76709.35,14.5,-0.02103,2e-05,3.34611]
[1779460913706,36.38,76709.35,14.5,-0.02103,2e-05,3.34611]
[1779460913715,36.38,76709.35,14.5,-0.02103,2e-05,3.34611]
[1779460914124,36.38,76709.35,14.5,-0.02103,2e-05,3.34611]
[1779460914131,36.38,76709.35,14.5,-0.02103,2e-05,3.34611]
[1779460914540,36.38,76708.63,14.5,-0.02105,2e-05,3.34817]
[1779460914547,36.38,76708.63,14.5,-0.02105,2e-05,3.34817]
[1779460914998,36.38,76708.63,14.5,-0.02105,2e-05,3.34817]
[1779460915006,36.38,76708.63,14.5,-0.02105,2e-05,3.34817]
[1779460915439,36.38,76708.75,14.5,-0.02104,2e-05,3.34789]
[1779460915446,36.38,76708.75,14.5,-0.02104,2e-05,3.34789]
[1779460915859,36.38,76708.75,14.5,-0.02104,2e-05,3.34789]
[1779460915867,36.38,76708.75,14.5,-0.02104,2e-05,3.34789]
[1779460916317,36.38,76708.55,14.5,-0.02105,2e-05,3.3485]
[1779460916325,36.38,76708.55,14.5,-0.02105,2e-05,3.3485]
[1779460916728,36.38,76708.55,14.5,-0.02105,2e-05,3.3485]
[1779460916743,36.38,76708.55,14.5,-0.02105,2e-05,3.3485]
[1779460917140,36.38,76708.55,14.5,-0.02105,2e-05,3.3485]
[1779460917148,36.38,76708.55,14.5,-0.02105,2e-05,3.3485]
[1779460917585,36.38,76709.48,14.5,-0.02103,2e-05,3.34596]
[1779460917593,36.38,76709.48,14.5,-0.02103,2e-05,3.34596]
[1779460918021,36.38,76709.48,14.5,-0.02103,2e-05,3.34596]
[1779460918031,36.38,76709.48,14.5,-0.02103,2e-05,3.34596]
[1779460918458,36.38,76709.88,14.5,-0.02102,2e-05,3.34491]
[1779460918467,36.38,76709.88,14.5,-0.02102,2e-05,3.34491]
[1779460918892,36.38,76709.88,14.5,-0.02102,2e-05,3.34491]
[1779460918899,36.38,76709.88,14.5,-0.02102,2e-05,3.34491]
[1779460919314,36.38,76706.64,14.5,-0.02109,2e-05,3.35398]
[1779460919323,36.38,76706.64,14.5,-0.02109,2e-05,3.35398]
[1779460919766,36.38,76706.64,14.5,-0.02109,2e-05,3.35398]
[1779460919774,36.38,76706.64,14.5,-0.02109,2e-05,3.35398]
[1779460920214,36.38,76700.88,14.5,-0.02121,2e-05,3.37009]
[1779460920222,36.38,76700.88,14.5,-0.02121,2e-05,3.37009]
[1779460920641,36.38,76700.88,14.5,-0.02121,2e-05,3.37009]
[1779460920648,36.38,76700.88,14.5,-0.02121,2e-05,3.37009]
[1779460921066,36.38,76700.88,14.5,-0.02121,2e-05,3.37009]
[1779460921076,36.38,76700.88,14.5,-0.02121,2e-05,3.37009]
[1779460921514,36.38,76703.87,14.5,-0.02115,2e-05,3.36175]
[1779460921523,36.38,76703.87,14.5,-0.02115,2e-05,3.36175]
[1779460921952,36.38,76703.87,14.5,-0.02115,2e-05,3.36175]
[1779460921960,36.38,76703.87,14.5,-0.02115,2e-05,3.36175]
[1779460922377,36.38,76707.26,14.5,-0.02108,2e-05,3.35233]
[1779460922385,36.38,76707.26,14.5,-0.02108,2e-05,3.35233]
[1779460922799,36.38,76707.26,14.5,-0.02108,2e-05,3.35233]
[1779460922806,36.38,76707.26,14.5,-0.02108,2e-05,3.35233]
[1779460923249,36.38,76706.85,14.5,-0.02109,2e-05,3.35351]
[1779460923256,36.38,76706.85,14.5,-0.02109,2e-05,3.35351]
[1779460923662,36.38,76706.85,14.5,-0.02109,2e-05,3.35351]
[1779460923671,36.38,76706.85,14.5,-0.02109,2e-05,3.35351]
[1779460924081,36.38,76706.85,14.5,-0.02109,2e-05,3.35351]
[1779460924092,36.38,76706.85,14.5,-0.02109,2e-05,3.35351]
[1779460924502,36.38,76703.72,14.5,-0.02115,2e-05,3.36228]
[1779460924511,36.38,76703.72,14.5,-0.02115,2e-05,3.36228]
[1779460924938,36.38,76703.72,14.5,-0.02115,2e-05,3.36228]
[1779460924945,36.38,76703.72,14.5,-0.02115,2e-05,3.36228]
[1779460925372,36.38,76699.59,14.5,-0.02124,2e-05,3.37384]
[1779460925388,36.38,76699.59,14.5,-0.02124,2e-05,3.37384]
[1779460925798,36.38,76699.59,14.5,-0.02124,2e-05,3.37384]
[1779460925806,36.38,76699.59,14.5,-0.02124,2e-05,3.37384]
[1779460926239,36.38,76697.76,14.5,-0.02128,2e-05,3.37897]
[1779460926247,36.38,76697.76,14.5,-0.02128,2e-05,3.37897]
[1779460926684,36.38,76697.76,14.5,-0.02128,2e-05,3.37897]
[1779460926692,36.38,76697.76,14.5,-0.02128,2e-05,3.37897]
[1779460927123,36.38,76697.76,14.5,-0.02128,2e-05,3.37897]
[1779460927132,36.38,76697.76,14.5,-0.02128,2e-05,3.37897]
[1779460927549,36.38,76697.49,14.5,-0.02128,2e-05,3.37972]
[1779460927556,36.38,76697.49,14.5,-0.02128,2e-05,3.37972]
[1779460928005,36.38,76697.49,14.5,-0.02128,2e-05,3.37972]
[1779460928018,36.38,76697.49,14.5,-0.02128,2e-05,3.37972]
[1779460928447,36.38,76697.45,14.5,-0.02128,2e-05,3.37983]
[1779460928454,36.38,76697.45,14.5,-0.02128,2e-05,3.37983]
[1779460928907,36.38,76697.45,14.5,-0.02128,2e-05,3.37983]
[1779460928917,36.38,76697.45,14.5,-0.02128,2e-05,3.37983]
[1779460929329,36.38,76697.45,14.5,-0.02128,2e-05,3.37983]
[1779460929337,36.38,76697.45,14.5,-0.02128,2e-05,3.37983]
[1779460929757,36.38,76697.45,14.5,-0.02128,2e-05,3.37983]
[1779460929765,36.38,76697.45,14.5,-0.02128,2e-05,3.37983]
[1779460930184,36.38,76697.57,14.5,-0.02128,2e-05,3.37949]
[1779460930192,36.38,76697.57,14.5,-0.02128,2e-05,3.37949]
[1779460930348,36.38,76697.57,14.5,-0.02128,2e-05,3.37949]
[1779460930356,36.38,76697.57,14.6,-0.02128,2e-05,3.37949]
[1779460936203,36.38,76696.23,14.6,-0.02131,2e-05,3.38322]
[1779460939585,36.38,76695.31,14.6,-0.02133,2e-05,3.38578]
[1779460940001,36.38,76695.31,14.6,-0.02133,2e-05,3.38578]
[1779460940011,36.38,76695.31,14.6,-0.02133,2e-05,3.38578]
[1779460940461,36.38,76695.21,14.6,-0.02133,2e-05,3.38605]
[1779460940469,36.38,76695.21,14.6,-0.02133,2e-05,3.38605]
[1779460940869,36.38,76695.21,14.6,-0.02133,2e-05,3.38605]
[1779460940876,36.38,76695.21,14.6,-0.02133,2e-05,3.38605]
[1779460941321,36.38,76694.21,14.6,-0.02135,2e-05,3.38884]
[1779460941330,36.38,76694.21,14.6,-0.02135,2e-05,3.38884]
[1779460941766,36.38,76694.21,14.6,-0.02135,2e-05,3.38884]
[1779460941774,36.38,76694.21,14.6,-0.02135,2e-05,3.38884]
[1779460942207,36.38,76693.79,14.6,-0.02136,2e-05,3.39]
[1779460942215,36.38,76693.79,14.6,-0.02136,2e-05,3.39]
[1779460942629,36.38,76693.79,14.6,-0.02136,2e-05,3.39]
[1779460942637,36.38,76693.79,14.6,-0.02136,2e-05,3.39]
[1779460943071,36.38,76693.79,14.6,-0.02136,2e-05,3.39]
[1779460943078,36.38,76693.79,14.6,-0.02136,2e-05,3.39]
[1779460943510,36.38,76693.96,14.6,-0.02136,2e-05,3.38948]
[1779460943518,36.38,76693.96,14.6,-0.02136,2e-05,3.38948]
[1779460943971,36.38,76693.96,14.6,-0.02136,2e-05,3.38948]
[1779460943979,36.38,76693.96,14.6,-0.02136,2e-05,3.38948]
[1779460944429,36.38,76693.63,14.6,-0.02136,2e-05,3.39041]
[1779460944437,36.38,76693.63,14.6,-0.02136,2e-05,3.39041]
[1779460944867,36.38,76693.63,14.6,-0.02136,2e-05,3.39041]
[1779460944875,36.38,76693.63,14.6,-0.02136,2e-05,3.39041]
[1779460945278,36.38,76694.45,14.6,-0.02135,2e-05,3.38809]
[1779460945286,36.38,76694.45,14.6,-0.02135,2e-05,3.38809]
[1779460945746,36.38,76694.45,14.6,-0.02135,2e-05,3.38809]
[1779460945754,36.38,76694.45,14.6,-0.02135,2e-05,3.38809]
[1779460946155,36.38,76694.45,14.6,-0.02135,2e-05,3.38809]
[1779460946164,36.38,76694.45,14.6,-0.02135,2e-05,3.38809]
[1779460946587,36.38,76694.34,14.6,-0.02135,2e-05,3.38838]
[1779460946595,36.38,76694.34,14.6,-0.02135,2e-05,3.38838]
[1779460947017,36.38,76694.34,14.6,-0.02135,2e-05,3.38838]
[1779460947024,36.38,76694.34,14.6,-0.02135,2e-05,3.38838]
[1779460947454,36.38,76694.41,14.6,-0.02135,2e-05,3.38816]
[1779460947461,36.38,76694.41,14.6,-0.02135,2e-05,3.38816]
[1779460947861,36.38,76694.41,14.6,-0.02135,2e-05,3.38816]
[1779460947868,36.38,76694.41,14.6,-0.02135,2e-05,3.38816]
[1779460948268,36.38,76694.41,14.6,-0.02135,2e-05,3.38814]
[1779460948277,36.38,76694.41,14.6,-0.02135,2e-05,3.38814]
[1779460948680,36.38,76694.41,14.6,-0.02135,2e-05,3.38814]
[1779460948690,36.38,76694.41,14.6,-0.02135,2e-05,3.38814]
[1779460949129,36.38,76694.41,14.6,-0.02135,2e-05,3.38814]
[1779460949136,36.38,76694.41,14.6,-0.02135,2e-05,3.38814]
[1779460949558,36.38,76695.29,14.6,-0.02133,2e-05,3.38563]
[1779460949567,36.38,76695.29,14.6,-0.02133,2e-05,3.38563]
[1779460950016,36.38,76695.29,14.6,-0.02133,2e-05,3.38563]
[1779460950023,36.38,76695.29,14.6,-0.02133,2e-05,3.38563]
[1779460950432,36.38,76694.55,14.6,-0.02134,2e-05,3.38771]
[1779460950440,36.38,76694.55,14.6,-0.02134,2e-05,3.38771]
[1779460950881,36.38,76694.55,14.6,-0.02134,2e-05,3.38771]
[1779460950889,36.38,76694.55,14.6,-0.02134,2e-05,3.38771]
[1779460951298,36.38,76694.64,14.6,-0.02134,2e-05,3.38743]
[1779460951307,36.38,76694.64,14.6,-0.02134,2e-05,3.38743]
[1779460951769,36.38,76694.64,14.6,-0.02134,2e-05,3.38743]
[1779460951777,36.38,76694.64,14.6,-0.02134,2e-05,3.38743]
[1779460952243,36.38,76694.61,14.6,-0.02133,2e-05,3.38532]
[1779460952251,36.38,76694.61,14.6,-0.02133,2e-05,3.38532]
[1779460952694,36.38,76694.61,14.6,-0.02133,2e-05,3.38532]
[1779460952701,36.38,76694.61,14.6,-0.02133,2e-05,3.38532]
[1779460953133,36.38,76694.61,14.6,-0.02133,2e-05,3.38532]
[1779460953141,36.38,76694.61,14.6,-0.02133,2e-05,3.38532]
[1779460953583,36.38,76695.07,14.6,-0.02132,2e-05,3.384]
[1779460953591,36.38,76695.07,14.6,-0.02132,2e-05,3.384]
[1779460954019,36.38,76695.07,14.6,-0.02132,2e-05,3.384]
[1779460954027,36.38,76695.07,14.6,-0.02132,2e-05,3.384]
[1779460954441,36.38,76694.65,14.6,-0.02133,2e-05,3.38517]
[1779460954451,36.38,76694.65,14.6,-0.02133,2e-05,3.38517]
[1779460954857,36.38,76694.65,14.6,-0.02133,2e-05,3.38517]
[1779460954864,36.38,76694.65,14.6,-0.02133,2e-05,3.38517]
[1779460955274,36.38,76694.99,14.6,-0.02132,2e-05,3.38419]
[1779460955282,36.38,76694.99,14.6,-0.02132,2e-05,3.38419]
[1779460955720,36.38,76694.99,14.6,-0.02132,2e-05,3.38419]
[1779460955728,36.38,76694.99,14.6,-0.02132,2e-05,3.38419]
[1779460956151,36.38,76694.99,14.6,-0.02132,2e-05,3.38419]
[1779460956161,36.38,76694.99,14.6,-0.02132,2e-05,3.38419]
[1779460956568,36.38,76694.99,14.6,-0.02132,2e-05,3.38418]
[1779460956582,36.38,76694.99,14.6,-0.02132,2e-05,3.38418]
[1779460957022,36.38,76694.99,14.6,-0.02132,2e-05,3.38418]
[1779460957032,36.38,76694.99,14.6,-0.02132,2e-05,3.38418]
[1779460957434,36.38,76694.45,14.6,-0.02133,2e-05,3.38565]
[1779460957442,36.38,76694.45,14.6,-0.02133,2e-05,3.38565]
[1779460957904,36.38,76694.45,14.6,-0.02133,2e-05,3.38565]
[1779460957910,36.38,76694.45,14.6,-0.02133,2e-05,3.38565]
[1779460958331,36.38,76694.25,14.6,-0.02134,2e-05,3.38621]
[1779460958343,36.38,76694.25,14.6,-0.02134,2e-05,3.38621]
[1779460958755,36.38,76694.25,14.6,-0.02134,2e-05,3.38621]
[1779460958763,36.38,76694.25,14.6,-0.02134,2e-05,3.38621]
[1779460959173,36.38,76694.25,14.6,-0.02134,2e-05,3.38621]
[1779460959180,36.38,76694.25,14.6,-0.02134,2e-05,3.38621]
[1779460959618,36.38,76694.33,14.6,-0.02133,2e-05,3.38596]
[1779460959627,36.38,76694.33,14.6,-0.02133,2e-05,3.38596]
[1779460960033,36.38,76694.33,14.6,-0.02133,2e-05,3.38596]
[1779460960041,36.38,76694.33,14.6,-0.02133,2e-05,3.38596]
[1779460960448,36.38,76695.67,14.6,-0.02131,2e-05,3.38218]
[1779460960456,36.38,76695.67,14.6,-0.02131,2e-05,3.38218]
[1779460960876,36.38,76695.67,14.6,-0.02131,2e-05,3.38218]
[1779460960884,36.38,76695.67,14.6,-0.02131,2e-05,3.38218]
[1779460961321,36.38,76694.6,14.6,-0.02133,2e-05,3.38517]
[1779460961328,36.38,76694.6,14.6,-0.02133,2e-05,3.38517]
[1779460961623,36.38,76694.6,14.6,-0.02133,2e-05,3.38517]
[1779460961632,36.38,76694.6,14.7,-0.02133,2e-05,3.38517]
[1779460967422,36.38,76694.3,14.7,-0.02133,2e-05,3.38585]
[1779460970904,36.38,76694.11,14.7,-0.02134,2e-05,3.38633]
[1779460971313,36.38,76694.11,14.7,-0.02134,2e-05,3.38631]
[1779460971321,36.38,76694.11,14.7,-0.02134,2e-05,3.38631]
[1779460971779,36.38,76694.11,14.7,-0.02134,2e-05,3.38631]
[1779460971786,36.38,76694.11,14.7,-0.02134,2e-05,3.38631]
[1779460972188,36.38,76694.11,14.7,-0.02134,2e-05,3.38631]
[1779460972195,36.38,76694.11,14.7,-0.02134,2e-05,3.38631]
[1779460972624,36.38,76694.11,14.7,-0.02134,2e-05,3.38628]
[1779460972632,36.38,76694.11,14.7,-0.02134,2e-05,3.38628]
[1779460973086,36.38,76694.11,14.7,-0.02134,2e-05,3.38628]
[1779460973094,36.38,76694.11,14.7,-0.02134,2e-05,3.38628]
[1779460973551,36.38,76694.58,14.7,-0.02133,2e-05,3.38491]
[1779460973560,36.38,76694.58,14.7,-0.02133,2e-05,3.38491]
[1779460974006,36.38,76694.58,14.7,-0.02133,2e-05,3.38491]
[1779460974014,36.38,76694.58,14.7,-0.02133,2e-05,3.38491]
[1779460974428,36.38,76695.08,14.7,-0.02132,2e-05,3.38351]
[1779460974435,36.38,76695.08,14.7,-0.02132,2e-05,3.38351]
[1779460974842,36.38,76695.08,14.7,-0.02132,2e-05,3.38351]
[1779460974850,36.38,76695.08,14.7,-0.02132,2e-05,3.38351]
[1779460975271,36.38,76695.09,14.7,-0.02132,2e-05,3.38345]
[1779460975279,36.38,76695.09,14.7,-0.02132,2e-05,3.38345]
[1779460975681,36.38,76695.09,14.7,-0.02132,2e-05,3.38345]
[1779460975689,36.38,76695.09,14.7,-0.02132,2e-05,3.38345]
[1779460976115,36.38,76695.09,14.7,-0.02132,2e-05,3.38345]
[1779460976123,36.38,76695.09,14.7,-0.02132,2e-05,3.38345]
[1779460976580,36.38,76695.29,14.7,-0.02131,2e-05,3.38287]
[1779460976588,36.38,76695.29,14.7,-0.02131,2e-05,3.38287]
[1779460977005,36.38,76695.29,14.7,-0.02131,2e-05,3.38287]
[1779460977014,36.38,76695.29,14.7,-0.02131,2e-05,3.38287]
[1779460977430,36.38,76695.37,14.7,-0.02131,2e-05,3.3826]
[1779460977438,36.38,76695.37,14.7,-0.02131,2e-05,3.3826]
[1779460977889,36.38,76695.37,14.7,-0.02131,2e-05,3.3826]
[1779460977897,36.38,76695.37,14.7,-0.02131,2e-05,3.3826]
[1779460978301,36.38,76695.52,14.7,-0.02131,2e-05,3.38218]
[1779460978308,36.38,76695.52,14.7,-0.02131,2e-05,3.38218]
[1779460978724,36.38,76695.52,14.7,-0.02131,2e-05,3.38218]
[1779460978732,36.38,76695.52,14.7,-0.02131,2e-05,3.38218]
[1779460979179,36.38,76695.52,14.7,-0.02131,2e-05,3.38218]
[1779460979186,36.38,76695.52,14.7,-0.02131,2e-05,3.38218]
[1779460979603,36.38,76695.45,14.7,-0.02131,2e-05,3.38235]
[1779460979611,36.38,76695.45,14.7,-0.02131,2e-05,3.38235]
[1779460980023,36.38,76695.45,14.7,-0.02131,2e-05,3.38235]
[1779460980031,36.38,76695.45,14.7,-0.02131,2e-05,3.38235]
[1779460980460,36.38,76695.44,14.7,-0.02131,2e-05,3.38236]
[1779460980467,36.38,76695.44,14.7,-0.02131,2e-05,3.38236]
[1779460980894,36.38,76695.44,14.7,-0.02131,2e-05,3.38236]
[1779460980902,36.38,76695.44,14.7,-0.02131,2e-05,3.38236]
[1779460981314,36.38,76695.44,14.7,-0.02131,2e-05,3.38233]
[1779460981332,36.38,76695.44,14.7,-0.02131,2e-05,3.38233]
[1779460981760,36.38,76695.44,14.7,-0.02131,2e-05,3.38233]
[1779460981771,36.38,76695.44,14.7,-0.02131,2e-05,3.38233]
[1779460982200,36.38,76695.44,14.7,-0.02131,2e-05,3.38233]
[1779460982208,36.38,76695.44,14.7,-0.02131,2e-05,3.38233]
[1779460982635,36.38,76700.11,14.7,-0.02121,2e-05,3.36924]
[1779460982644,36.38,76700.11,14.7,-0.02121,2e-05,3.36924]
[1779460983138,36.38,76700.11,14.7,-0.02121,2e-05,3.36924]
[1779460983147,36.38,76700.11,14.7,-0.02121,2e-05,3.36924]
[1779460983571,36.38,76705.43,14.7,-0.0211,2e-05,3.35439]
[1779460983581,36.38,76705.43,14.7,-0.0211,2e-05,3.35439]
[1779460983964,36.38,76705.43,14.7,-0.0211,2e-05,3.35439]
[1779460983996,36.38,76705.43,14.7,-0.0211,2e-05,3.35439]
[1779460984394,36.38,76707.54,14.7,-0.02105,2e-05,3.34854]
[1779460984422,36.38,76707.54,14.7,-0.02105,2e-05,3.34854]
[1779460984826,36.38,76707.54,14.7,-0.02105,2e-05,3.34854]
[1779460984835,36.38,76707.54,14.7,-0.02105,2e-05,3.34854]
[1779460985255,36.38,76717.08,14.7,-0.02085,2e-05,3.32221]
[1779460985264,36.38,76717.08,14.7,-0.02085,2e-05,3.32221]
[1779460985701,36.38,76717.08,14.7,-0.02085,2e-05,3.32221]
[1779460985710,36.38,76717.08,14.7,-0.02085,2e-05,3.32221]
[1779460986150,36.38,76717.08,14.7,-0.02085,2e-05,3.32221]
[1779460986159,36.38,76717.08,14.7,-0.02085,2e-05,3.32221]
[1779460986599,36.38,76726.94,14.7,-0.02065,2e-05,3.29503]
[1779460986608,36.38,76726.94,14.7,-0.02065,2e-05,3.29503]
[1779460987027,36.38,76726.94,14.7,-0.02065,2e-05,3.29503]
[1779460987035,36.38,76726.94,14.7,-0.02065,2e-05,3.29503]
[1779460987449,36.38,76726.31,14.7,-0.02066,2e-05,3.29689]
[1779460987457,36.38,76726.31,14.7,-0.02066,2e-05,3.29689]
[1779460987897,36.38,76726.31,14.7,-0.02066,2e-05,3.29689]
[1779460987905,36.38,76726.31,14.7,-0.02066,2e-05,3.29689]
[1779460988357,36.38,76726.22,14.7,-0.02067,2e-05,3.29727]
[1779460988364,36.38,76726.22,14.7,-0.02067,2e-05,3.29727]
[1779460988778,36.38,76726.22,14.7,-0.02067,2e-05,3.29727]
[1779460988787,36.38,76726.22,14.7,-0.02067,2e-05,3.29727]
[1779460989248,36.38,76726.22,14.7,-0.02067,2e-05,3.2974]
[1779460989255,36.38,76726.22,14.7,-0.02067,2e-05,3.2974]
[1779460989742,36.38,76726.22,14.7,-0.02067,2e-05,3.2974]
[1779460989753,36.38,76726.22,14.7,-0.02067,2e-05,3.2974]
[1779460990159,36.38,76726.22,14.7,-0.02067,2e-05,3.2974]
[1779460990167,36.38,76726.22,14.7,-0.02067,2e-05,3.2974]
[1779460990584,36.38,76726.84,14.7,-0.02065,2e-05,3.29582]
[1779460990592,36.38,76726.84,14.7,-0.02065,2e-05,3.29582]
[1779460991012,36.38,76726.84,14.7,-0.02065,2e-05,3.29582]
[1779460991020,36.38,76726.84,14.7,-0.02065,2e-05,3.29582]
[1779460991455,36.38,76728.82,14.7,-0.02061,2e-05,3.29052]
[1779460991462,36.38,76728.82,14.7,-0.02061,2e-05,3.29052]
[1779460991952,36.38,76728.82,14.7,-0.02061,2e-05,3.29052]
[1779460991960,36.38,76728.82,14.7,-0.02061,2e-05,3.29052]
[1779460992425,36.38,76729.07,14.7,-0.02061,2e-05,3.28998]
[1779460992433,36.38,76729.07,14.7,-0.02061,2e-05,3.28998]
[1779460992842,36.38,76729.07,14.7,-0.02061,2e-05,3.28998]
[1779460992850,36.38,76729.07,14.7,-0.02061,2e-05,3.28998]
[1779460992908,36.38,76729.07,14.7,-0.02061,2e-05,3.28998]
[1779460992915,36.38,76729.07,14.8,-0.02061,2e-05,3.28998]
[1779460999645,36.38,76720.46,14.8,-0.0208,2e-05,3.31475]
[1779461002167,36.38,76719.45,14.8,-0.02082,2e-05,3.31765]
[1779461002581,36.38,76716.42,14.8,-0.02088,2e-05,3.32615]
[1779461002588,36.38,76716.42,14.8,-0.02088,2e-05,3.32615]
[1779461003031,36.38,76716.42,14.8,-0.02088,2e-05,3.32615]
[1779461003038,36.38,76716.42,14.8,-0.02088,2e-05,3.32615]
[1779461003490,36.38,76717.22,14.8,-0.02087,2e-05,3.32404]
[1779461003500,36.38,76717.22,14.8,-0.02087,2e-05,3.32404]
[1779461003951,36.38,76717.22,14.8,-0.02087,2e-05,3.32404]
[1779461003959,36.38,76717.22,14.8,-0.02087,2e-05,3.32404]
[1779461004362,36.38,76716.5,14.8,-0.02088,2e-05,3.32613]
[1779461004377,36.38,76716.5,14.8,-0.02088,2e-05,3.32613]
[1779461004786,36.38,76716.5,14.8,-0.02088,2e-05,3.32613]
[1779461004797,36.38,76716.5,14.8,-0.02088,2e-05,3.32613]
[1779461005234,36.38,76716.5,14.8,-0.02088,2e-05,3.32613]
[1779461005242,36.38,76716.5,14.8,-0.02088,2e-05,3.32613]
[1779461005680,36.38,76721.31,14.8,-0.02078,2e-05,3.31295]
[1779461005687,36.38,76721.31,14.8,-0.02078,2e-05,3.31295]
[1779461006122,36.38,76721.31,14.8,-0.02078,2e-05,3.31295]
[1779461006130,36.38,76721.31,14.8,-0.02078,2e-05,3.31295]
[1779461006581,36.38,76724.6,14.8,-0.02072,2e-05,3.30415]
[1779461006589,36.38,76724.6,14.8,-0.02072,2e-05,3.30415]
[1779461007029,36.38,76724.6,14.8,-0.02072,2e-05,3.30415]
[1779461007037,36.38,76724.6,14.8,-0.02072,2e-05,3.30415]
[1779461007474,36.38,76728.43,14.8,-0.02064,2e-05,3.29362]
[1779461007481,36.38,76728.43,14.8,-0.02064,2e-05,3.29362]
[1779461007923,36.38,76728.43,14.8,-0.02064,2e-05,3.29362]
[1779461007932,36.38,76728.43,14.8,-0.02064,2e-05,3.29362]
[1779461008349,36.38,76730.08,14.8,-0.02061,2e-05,3.28925]
[1779461008356,36.38,76730.08,14.8,-0.02061,2e-05,3.28925]
[1779461008801,36.38,76730.08,14.8,-0.02061,2e-05,3.28925]
[1779461008808,36.38,76730.08,14.8,-0.02061,2e-05,3.28925]
[1779461009213,36.38,76730.08,14.8,-0.02061,2e-05,3.28925]
[1779461009222,36.38,76730.08,14.8,-0.02061,2e-05,3.28925]
[1779461009660,36.39,76729.85,14.8,-0.02061,2e-05,3.29005]
[1779461009668,36.39,76729.85,14.8,-0.02061,2e-05,3.29005]
[1779461010071,36.39,76729.85,14.8,-0.02061,2e-05,3.29005]
[1779461010081,36.39,76729.85,14.8,-0.02061,2e-05,3.29005]
[1779461010495,36.39,76729.96,14.8,-0.02061,2e-05,3.29008]
[1779461010504,36.39,76729.96,14.8,-0.02061,2e-05,3.29008]
[1779461010912,36.39,76729.96,14.8,-0.02061,2e-05,3.29008]
[1779461010923,36.39,76729.96,14.8,-0.02061,2e-05,3.29008]
[1779461011386,36.39,76729.96,14.8,-0.02061,2e-05,3.29008]
[1779461011394,36.39,76729.96,14.8,-0.02061,2e-05,3.29008]
[1779461011849,36.39,76729.96,14.8,-0.02061,2e-05,3.29008]
[1779461011859,36.39,76729.96,14.8,-0.02061,2e-05,3.29008]
[1779461012282,36.39,76729.12,14.8,-0.02062,2e-05,3.2904]
[1779461012291,36.39,76729.12,14.8,-0.02062,2e-05,3.2904]
[1779461012722,36.39,76729.12,14.8,-0.02062,2e-05,3.2904]
[1779461012731,36.39,76729.12,14.8,-0.02062,2e-05,3.2904]
[1779461013149,36.39,76729.12,14.8,-0.02062,2e-05,3.2904]
[1779461013157,36.39,76729.12,14.8,-0.02062,2e-05,3.2904]
[1779461013572,36.39,76728.8,14.8,-0.02063,2e-05,3.2916]
[1779461013580,36.39,76728.8,14.8,-0.02063,2e-05,3.2916]
[1779461014012,36.39,76728.8,14.8,-0.02063,2e-05,3.2916]
[1779461014020,36.39,76728.8,14.8,-0.02063,2e-05,3.2916]
[1779461014445,36.39,76724.64,14.8,-0.02071,2e-05,3.30303]
[1779461014452,36.39,76724.64,14.8,-0.02071,2e-05,3.30303]
[1779461014852,36.39,76724.64,14.8,-0.02071,2e-05,3.30303]
[1779461014861,36.39,76724.64,14.8,-0.02071,2e-05,3.30303]
[1779461015261,36.39,76722.09,14.8,-0.02077,2e-05,3.3102]
[1779461015270,36.39,76722.09,14.8,-0.02077,2e-05,3.3102]
[1779461015682,36.39,76722.09,14.8,-0.02077,2e-05,3.3102]
[1779461015719,36.39,76722.09,14.8,-0.02077,2e-05,3.3102]
[1779461016114,36.39,76722.09,14.8,-0.02077,2e-05,3.3102]
[1779461016122,36.39,76722.09,14.8,-0.02077,2e-05,3.3102]
[1779461016531,36.39,76724.25,14.8,-0.02072,2e-05,3.30452]
[1779461016540,36.39,76724.25,14.8,-0.02072,2e-05,3.30452]
[1779461016965,36.39,76724.25,14.8,-0.02072,2e-05,3.30452]
[1779461016973,36.39,76724.25,14.8,-0.02072,2e-05,3.30452]
[1779461017392,36.39,76732.89,14.8,-0.02054,2e-05,3.2808]
[1779461017401,36.39,76732.89,14.8,-0.02054,2e-05,3.2808]
[1779461017857,36.39,76732.89,14.8,-0.02054,2e-05,3.2808]
[1779461017866,36.39,76732.89,14.8,-0.02054,2e-05,3.2808]
[1779461018279,36.39,76734.46,14.8,-0.02051,2e-05,3.27668]
[1779461018287,36.39,76734.46,14.8,-0.02051,2e-05,3.27668]
[1779461018720,36.39,76734.46,14.8,-0.02051,2e-05,3.27668]
[1779461018728,36.39,76734.46,14.8,-0.02051,2e-05,3.27668]
[1779461019172,36.39,76734.46,14.8,-0.02051,2e-05,3.27668]
[1779461019181,36.39,76734.46,14.8,-0.02051,2e-05,3.27668]
[1779461019666,36.39,76733.18,14.8,-0.02054,2e-05,3.28054]
[1779461019674,36.39,76733.18,14.8,-0.02054,2e-05,3.28054]
[1779461020106,36.39,76733.18,14.8,-0.02054,2e-05,3.28054]
[1779461020115,36.39,76733.18,14.8,-0.02054,2e-05,3.28054]
[1779461020567,36.39,76733.17,14.8,-0.02054,2e-05,3.28075]
[1779461020576,36.39,76733.17,14.8,-0.02054,2e-05,3.28075]
[1779461020995,36.39,76733.17,14.8,-0.02054,2e-05,3.28075]
[1779461021003,36.39,76733.17,14.8,-0.02054,2e-05,3.28075]
[1779461021422,36.39,76733.08,14.8,-0.02055,2e-05,3.28099]
[1779461021430,36.39,76733.08,14.8,-0.02055,2e-05,3.28099]
[1779461021863,36.39,76733.08,14.8,-0.02055,2e-05,3.28099]
[1779461021871,36.39,76733.08,14.8,-0.02055,2e-05,3.28099]
[1779461022310,36.39,76729.42,14.8,-0.02062,2e-05,3.2912]
[1779461022318,36.39,76729.42,14.8,-0.02062,2e-05,3.2912]
[1779461022769,36.39,76729.42,14.8,-0.02062,2e-05,3.2912]
[1779461022777,36.39,76729.42,14.8,-0.02062,2e-05,3.2912]
[1779461023224,36.39,76729.42,14.8,-0.02062,2e-05,3.2912]
[1779461023232,36.39,76729.42,14.8,-0.02062,2e-05,3.2912]
[1779461023660,36.39,76727.6,14.8,-0.02066,2e-05,3.29635]
[1779461023668,36.39,76727.6,14.8,-0.02066,2e-05,3.29635]
[1779461024089,36.39,76727.6,14.8,-0.02066,2e-05,3.29635]
[1779461024099,36.39,76727.6,14.8,-0.02066,2e-05,3.29635]
[1779461024254,36.39,76727.6,14.8,-0.02066,2e-05,3.29635]
[1779461024263,36.39,76727.6,14.9,-0.02066,2e-05,3.29635]
[1779461029865,36.39,76714.92,14.9,-0.02093,2e-05,3.3322]
[1779461033422,36.39,76714.93,14.9,-0.02093,2e-05,3.33234]
[1779461033907,36.39,76714.93,14.9,-0.02093,2e-05,3.33234]
[1779461033915,36.39,76714.93,14.9,-0.02093,2e-05,3.33234]
[1779461034349,36.39,76714.93,14.9,-0.02093,2e-05,3.33252]
[1779461034357,36.39,76714.93,14.9,-0.02093,2e-05,3.33252]
[1779461034777,36.39,76714.93,14.9,-0.02093,2e-05,3.33252]
[1779461034785,36.39,76714.93,14.9,-0.02093,2e-05,3.33252]
[1779461035199,36.39,76714.93,14.9,-0.02093,2e-05,3.33252]
[1779461035208,36.39,76714.93,14.9,-0.02093,2e-05,3.33252]
[1779461035624,36.39,76714.29,14.9,-0.02095,2e-05,3.33438]
[1779461035632,36.39,76714.29,14.9,-0.02095,2e-05,3.33438]
[1779461036059,36.39,76714.29,14.9,-0.02095,2e-05,3.33438]
[1779461036066,36.39,76714.29,14.9,-0.02095,2e-05,3.33438]
[1779461036473,36.4,76714.87,14.9,-0.02094,2e-05,3.33296]
[1779461036481,36.4,76714.87,14.9,-0.02094,2e-05,3.33296]
[1779461036913,36.4,76714.87,14.9,-0.02094,2e-05,3.33296]
[1779461036922,36.4,76714.87,14.9,-0.02094,2e-05,3.33296]
[1779461037343,36.4,76716.08,14.9,-0.02091,2e-05,3.3296]
[1779461037352,36.4,76716.08,14.9,-0.02091,2e-05,3.3296]
[1779461037776,36.4,76716.08,14.9,-0.02091,2e-05,3.3296]
[1779461037784,36.4,76716.08,14.9,-0.02091,2e-05,3.3296]
[1779461038211,36.4,76716.08,14.9,-0.02091,2e-05,3.3296]
[1779461038219,36.4,76716.08,14.9,-0.02091,2e-05,3.3296]
[1779461038636,36.4,76719.27,14.9,-0.02085,2e-05,3.32088]
[1779461038643,36.4,76719.27,14.9,-0.02085,2e-05,3.32088]
[1779461039090,36.4,76719.27,14.9,-0.02085,2e-05,3.32088]
[1779461039097,36.4,76719.27,14.9,-0.02085,2e-05,3.32088]
[1779461039537,36.4,76719.66,14.9,-0.02084,2e-05,3.31992]
[1779461039546,36.4,76719.66,14.9,-0.02084,2e-05,3.31992]
[1779461039961,36.4,76719.66,14.9,-0.02084,2e-05,3.31992]
[1779461039969,36.4,76719.66,14.9,-0.02084,2e-05,3.31992]
[1779461040401,36.4,76719.82,14.9,-0.02084,2e-05,3.31959]
[1779461040411,36.4,76719.82,14.9,-0.02084,2e-05,3.31959]
[1779461040854,36.4,76719.82,14.9,-0.02084,2e-05,3.31959]
[1779461040862,36.4,76719.82,14.9,-0.02084,2e-05,3.31959]
[1779461041278,36.4,76719.82,14.9,-0.02084,2e-05,3.31959]
[1779461041285,36.4,76719.82,14.9,-0.02084,2e-05,3.31959]
[1779461041728,36.4,76720.21,14.9,-0.02083,2e-05,3.31863]
[1779461041737,36.4,76720.21,14.9,-0.02083,2e-05,3.31863]
[1779461042145,36.4,76720.21,14.9,-0.02083,2e-05,3.31863]
[1779461042153,36.4,76720.21,14.9,-0.02083,2e-05,3.31863]
[1779461042605,36.4,76721.22,14.9,-0.02081,2e-05,3.3161]
[1779461042614,36.4,76721.22,14.9,-0.02081,2e-05,3.3161]
[1779461043032,36.4,76721.22,14.9,-0.02081,2e-05,3.3161]
[1779461043042,36.4,76721.22,14.9,-0.02081,2e-05,3.3161]
[1779461043469,36.4,76722.88,14.9,-0.02078,2e-05,3.31152]
[1779461043479,36.4,76722.88,14.9,-0.02078,2e-05,3.31152]
[1779461043882,36.4,76722.88,14.9,-0.02078,2e-05,3.31152]
[1779461043890,36.4,76722.88,14.9,-0.02078,2e-05,3.31152]
[1779461044305,36.4,76727.21,14.9,-0.02069,2e-05,3.29973]
[1779461044312,36.4,76727.21,14.9,-0.02069,2e-05,3.29973]
[1779461044749,36.4,76727.21,14.9,-0.02069,2e-05,3.29973]
[1779461044756,36.4,76727.21,14.9,-0.02069,2e-05,3.29973]
[1779461045161,36.4,76727.21,14.9,-0.02069,2e-05,3.29973]
[1779461045170,36.4,76727.21,14.9,-0.02069,2e-05,3.29973]
[1779461045609,36.4,76727.89,14.9,-0.02067,2e-05,3.29817]
[1779461045617,36.4,76727.89,14.9,-0.02067,2e-05,3.29817]
[1779461046071,36.4,76727.89,14.9,-0.02067,2e-05,3.29817]
[1779461046078,36.4,76727.89,14.9,-0.02067,2e-05,3.29817]
[1779461046495,36.4,76729.62,14.9,-0.02064,2e-05,3.29342]
[1779461046504,36.4,76729.62,14.9,-0.02064,2e-05,3.29342]
[1779461046922,36.4,76729.62,14.9,-0.02064,2e-05,3.29342]
[1779461046930,36.4,76729.62,14.9,-0.02064,2e-05,3.29342]
[1779461047350,36.4,76733.11,14.9,-0.02057,2e-05,3.28401]
[1779461047358,36.4,76733.11,14.9,-0.02057,2e-05,3.28401]
[1779461047782,36.4,76733.11,14.9,-0.02057,2e-05,3.28401]
[1779461047794,36.4,76733.11,14.9,-0.02057,2e-05,3.28401]
[1779461048201,36.4,76733.11,14.9,-0.02057,2e-05,3.28401]
[1779461048209,36.4,76733.11,14.9,-0.02057,2e-05,3.28401]
[1779461048647,36.4,76735.72,14.9,-0.02052,2e-05,3.27724]
[1779461048655,36.4,76735.72,14.9,-0.02052,2e-05,3.27724]
[1779461049077,36.4,76735.72,14.9,-0.02052,2e-05,3.27724]
[1779461049085,36.4,76735.72,14.9,-0.02052,2e-05,3.27724]
[1779461049534,36.4,76737.17,14.9,-0.02049,2e-05,3.27328]
[1779461049541,36.4,76737.17,14.9,-0.02049,2e-05,3.27328]
[1779461049953,36.4,76737.17,14.9,-0.02049,2e-05,3.27328]
[1779461049960,36.4,76737.17,14.9,-0.02049,2e-05,3.27328]
[1779461050378,36.4,76737.18,14.9,-0.02049,2e-05,3.27345]
[1779461050386,36.4,76737.18,14.9,-0.02049,2e-05,3.27345]
[1779461050806,36.4,76737.18,14.9,-0.02049,2e-05,3.27345]
[1779461050814,36.4,76737.18,14.9,-0.02049,2e-05,3.27345]
[1779461051233,36.4,76737.18,14.9,-0.02049,2e-05,3.27345]
[1779461051240,36.4,76737.18,14.9,-0.02049,2e-05,3.27345]
[1779461051663,36.4,76737.16,14.9,-0.02049,2e-05,3.27371]
[1779461051672,36.4,76737.16,14.9,-0.02049,2e-05,3.27371]
[1779461052131,36.4,76737.16,14.9,-0.02049,2e-05,3.27371]
[1779461052138,36.4,76737.16,14.9,-0.02049,2e-05,3.27371]
[1779461052566,36.4,76737.31,14.9,-0.02049,2e-05,3.2735]
[1779461052576,36.4,76737.31,14.9,-0.02049,2e-05,3.2735]
[1779461052981,36.4,76737.31,14.9,-0.02049,2e-05,3.2735]
[1779461052988,36.4,76737.31,14.9,-0.02049,2e-05,3.2735]
[1779461053439,36.4,76737.19,14.9,-0.02049,2e-05,3.27402]
[1779461053446,36.4,76737.19,14.9,-0.02049,2e-05,3.27402]
[1779461053861,36.4,76737.19,14.9,-0.02049,2e-05,3.27402]
[1779461053870,36.4,76737.19,14.9,-0.02049,2e-05,3.27402]
[1779461054284,36.4,76737.19,14.9,-0.02049,2e-05,3.27402]
[1779461054292,36.4,76737.19,14.9,-0.02049,2e-05,3.27402]
[1779461054704,36.4,76736.87,14.9,-0.0205,2e-05,3.27509]
[1779461054711,36.4,76736.87,14.9,-0.0205,2e-05,3.27509]
[1779461055119,36.4,76736.87,14.9,-0.0205,2e-05,3.27509]
[1779461055127,36.4,76736.87,14.9,-0.0205,2e-05,3.27509]
[1779461055426,36.4,76736.1,14.9,-0.02052,2e-05,3.27758]
[1779461055433,36.4,76736.1,15.0,-0.02052,2e-05,3.27758]
[1779461059006,36.4,76736.6,15.0,-0.02051,2e-05,3.27658]
[1779461059079,36.41,76738.68,15.0,-0.02047,2e-05,3.27108]
[1779461059334,36.41,76738.68,15.0,-0.02047,2e-05,3.27108]
[1779461060052,36.41,76738.68,15.0,-0.02047,2e-05,3.27108]
[1779461066500,36.39,76743.58,15.0,-0.02032,2e-05,3.25075]
[1779461072170,36.37,76744.93,15.0,-0.02024,2e-05,3.23908]
[1779461077205,36.36,76745.57,15.0,-0.02019,2e-05,3.23256]
[1779461082243,36.34,76745.01,15.0,-0.02016,2e-05,3.22838]
[1779461087278,36.33,76742.62,15.0,-0.02017,2e-05,3.23014]
[1779461090441,36.32,76741.72,15.0,-0.02017,2e-05,3.22976]
[1779461091464,36.32,76741.4,15.0,-0.02017,2e-05,3.22969]
[1779461097349,36.3,76739.79,15.0,-0.02016,2e-05,3.22837]
[1779461102384,36.29,76740.0,15.0,-0.02012,2e-05,3.22309]
[1779461107419,36.28,76738.32,15.0,-0.02012,2e-05,3.22295]
[1779461112454,36.27,76736.26,15.0,-0.02013,2e-05,3.22387]
[1779461117489,36.25,76739.73,15.0,-0.02002,2e-05,3.20988]
[1779461119956,36.25,76739.18,15.0,-0.02003,2e-05,3.21047]
[1779461121068,36.25,76741.29,15.0,-0.01998,2e-05,3.20387]
[1779461126552,36.23,76739.36,15.0,-0.01998,2e-05,3.20351]
[1779461131587,36.22,76740.21,15.0,-0.01991,2e-05,3.19477]
[1779461136622,36.21,76744.07,15.0,-0.01981,2e-05,3.18014]
[1779461141658,36.2,76743.53,15.0,-0.01979,2e-05,3.17749]
[1779461144825,36.19,76742.57,15.0,-0.01979,2e-05,3.17844]
[1779461150722,36.19,76742.4,15.0,-0.01978,2e-05,3.17676]
[1779461154542,36.19,76741.82,15.0,-0.01979,2e-05,3.17768]
[1779461159786,36.17,76741.51,15.0,-0.01976,2e-05,3.17433]
[1779461164821,36.16,76742.76,15.0,-0.01971,2e-05,3.16707]
[1779461169856,36.15,76742.77,15.0,-0.01968,2e-05,3.1632]
[1779461174891,36.14,76741.72,15.0,-0.01968,2e-05,3.1622]
[1779461179927,36.13,76741.55,15.0,-0.01965,2e-05,3.15886]
[1779461184963,36.12,76741.73,15.0,-0.01962,2e-05,3.15461]
[1779461189997,36.11,76742.68,15.0,-0.01957,2e-05,3.14835]
[1779461195032,36.1,76747.05,15.0,-0.01945,2e-05,3.131]
[1779461200066,36.09,76748.23,15.0,-0.0194,2e-05,3.12432]
[1779461205102,36.08,76749.21,15.0,-0.01935,2e-05,3.11827]
[1779461210136,36.07,76750.71,15.0,-0.0193,2e-05,3.11088]
[1779461215172,36.06,76750.65,15.0,-0.01928,2e-05,3.10766]
[1779461220207,36.06,76750.47,15.0,-0.01926,2e-05,3.10477]
[1779461225242,36.05,76749.86,15.0,-0.01924,2e-05,3.10303]
[1779461230276,36.04,76743.87,15.0,-0.01934,2e-05,3.11555]
[1779461235316,36.03,76734.54,15.0,-0.0195,2e-05,3.13698]
[1779461240354,36.02,76730.25,15.0,-0.01955,2e-05,3.14486]
[1779461245390,36.01,76718.0,15.0,-0.01977,2e-05,3.17412]
[1779461250425,35.99,76712.06,15.0,-0.01986,2e-05,3.18548]
[1779461255460,35.98,76713.87,15.0,-0.01978,2e-05,3.17455]
[1779461260495,35.97,76711.36,15.0,-0.0198,2e-05,3.1774]
[1779461261349,35.97,76711.36,15.0,-0.0198,2e-05,3.1774]
[1779461262974,35.97,76723.38,15.0,-0.01955,2e-05,3.14349]
[1779461264031,35.97,76732.14,15.0,-0.01937,2e-05,3.11934]
[1779461269559,35.96,76744.55,15.0,-0.0191,2e-05,3.08261]
[1779461274593,35.95,76739.43,15.0,-0.01918,2e-05,3.09308]
[1779461279629,35.94,76740.13,15.0,-0.01914,2e-05,3.08814]
[1779461284664,35.93,76745.22,15.0,-0.01902,2e-05,3.07167]
[1779461289699,35.92,76747.48,15.0,-0.01895,2e-05,3.06284]
[1779461294735,35.92,76749.18,15.0,-0.0189,2e-05,3.05556]
[1779461299771,35.91,76752.36,15.0,-0.01882,2e-05,3.04444]
[1779461300945,35.91,76752.36,15.0,-0.01882,2e-05,3.04444]
[1779461302240,35.91,76756.2,15.0,-0.01874,2e-05,3.03384]
[1779461307829,35.9,76756.17,15.0,-0.01871,2e-05,3.03024]
[1779461310729,35.89,76759.01,15.0,-0.01865,2e-05,3.02178]
[1779461313352,35.89,76764.5,15.0,-0.01853,2e-05,3.00444]
[1779461314311,35.89,76763.64,15.0,-0.01854,2e-05,3.00619]
[1779461319920,35.88,76758.74,15.0,-0.01861,2e-05,3.01545]
[1779461324955,35.87,76759.72,15.0,-0.01857,2e-05,3.01037]
[1779461329990,35.87,76760.33,15.0,-0.01854,2e-05,3.00625]
[1779461335032,35.86,76758.9,15.0,-0.01855,2e-05,3.00743]
[1779461340067,35.85,76755.57,15.0,-0.0186,2e-05,3.01356]
[1779461345106,35.84,76765.72,15.0,-0.01839,2e-05,2.98475]
[1779461350211,35.84,76767.92,15.0,-0.01833,2e-05,2.97727]
[1779461350833,35.84,76768.27,15.0,-0.01832,2e-05,2.97593]
[1779461353168,35.84,76769.2,15.0,-0.0183,2e-05,2.97265]
[1779461354532,35.83,76769.59,15.0,-0.01829,2e-05,2.9712]
[1779461356573,35.83,76771.35,15.0,-0.01825,2e-05,2.96582]
[1779461357546,35.83,76770.65,15.0,-0.01825,2e-05,2.96678]
[1779461363235,35.82,76769.86,15.0,-0.01825,2e-05,2.96625]
[1779461368270,35.82,76764.37,15.0,-0.01834,2e-05,2.97824]
[1779461372835,35.81,76763.51,15.0,-0.01833,2e-05,2.97665]
[1779461376323,35.81,76763.15,15.0,-0.01833,2e-05,2.97626]
[1779461378783,35.8,76757.24,15.0,-0.01843,2e-05,2.98977]
[1779461378983,35.8,76757.24,15.0,-0.01843,2e-05,2.98977]
[1779461379722,35.8,76754.57,15.0,-0.01848,2e-05,2.9967]
[1779461381762,35.8,76753.97,15.0,-0.01848,2e-05,2.99731]
[1779461387412,35.79,76733.6,15.0,-0.01885,2e-05,3.04772]
[1779461392581,35.79,76729.29,15.0,-0.01892,2e-05,3.0568]
[1779461398489,35.77,76721.36,15.0,-0.01905,2e-05,3.07364]
[1779461401532,35.77,76722.97,15.0,-0.01901,2e-05,3.06815]
[1779461402623,35.77,76719.1,15.0,-0.01908,2e-05,3.07783]
[1779461408559,35.76,76709.9,15.0,-0.01923,2e-05,3.09796]
[1779461413594,35.75,76694.71,15.0,-0.01951,2e-05,3.13543]
[1779461413817,35.75,76694.71,15.0,-0.01951,2e-05,3.13543]
[1779461416315,35.74,76694.31,15.0,-0.0195,2e-05,3.13514]
[1779461421654,35.73,76692.03,15.0,-0.01951,2e-05,3.13637]
[1779461425461,35.73,76702.18,15.0,-0.0193,2e-05,3.10767]
[1779461425588,35.73,76702.18,15.0,-0.0193,2e-05,3.10767]
[1779461429098,35.72,76712.93,15.0,-0.01907,2e-05,3.0764]
[1779461430148,35.72,76712.63,15.0,-0.01907,2e-05,3.0766]
[1779461435755,35.72,76699.08,15.0,-0.01932,2e-05,3.11029]
[1779461440791,35.72,76695.99,15.0,-0.01938,2e-05,3.11824]
[1779461445826,35.72,76694.79,15.0,-0.0194,2e-05,3.1211]
[1779461451869,35.71,76693.13,15.0,-0.01943,2e-05,3.12508]
[1779461456904,35.71,76691.89,15.0,-0.01945,2e-05,3.12798]
[1779461461944,35.71,76691.34,15.0,-0.01946,2e-05,3.129]
[1779461467990,35.71,76690.93,15.0,-0.01947,2e-05,3.12949]
[1779461473027,35.71,76691.24,15.0,-0.01946,2e-05,3.12814]
[1779461475083,35.71,76690.81,15.0,-0.01946,2e-05,3.1292]
[1779461475116,35.71,76690.81,15.0,-0.01946,2e-05,3.1292]
[1779461481083,35.7,76699.57,15.0,-0.01926,2e-05,3.10148]
[1779461486191,35.69,76702.17,15.0,-0.01919,2e-05,3.09195]
[1779461492160,35.68,76701.64,15.0,-0.01915,2e-05,3.08698]
[1779461497195,35.67,76692.71,15.0,-0.01931,2e-05,3.10779]
[1779461502230,35.66,76692.27,15.0,-0.01929,2e-05,3.10576]
[1779461507264,35.65,76692.92,15.0,-0.01926,2e-05,3.10085]
[1779461512302,35.64,76689.5,15.0,-0.0193,2e-05,3.10687]
[1779461517337,35.64,76690.68,15.0,-0.01926,2e-05,3.10053]
[1779461521357,35.63,76689.46,15.0,-0.01927,2e-05,3.10191]
[1779461526419,35.53,76693.5,15.0,-0.01893,2e-05,3.05617]
[1779461531453,35.47,76694.06,15.0,-0.01874,2e-05,3.02943]
[1779461536489,35.4,76694.27,15.0,-0.01857,2e-05,3.00642]
[1779461541524,35.35,76693.48,15.0,-0.01844,2e-05,2.98835]
[1779461546561,35.32,76691.26,15.0,-0.01842,2e-05,2.98561]
[1779461547915,35.32,76687.54,15.0,-0.01849,2e-05,2.99503]
[1779461548772,35.32,76687.54,15.0,-0.01849,2e-05,2.99503]
[1779461549043,35.32,76676.36,15.0,-0.01871,2e-05,3.02424]
[1779461549483,35.32,76676.36,15.0,-0.01871,2e-05,3.02424]
[1779461549739,35.32,76676.36,15.0,-0.01871,2e-05,3.02424]
[1779461550155,35.32,76680.56,15.0,-0.01862,2e-05,3.01272]
[1779461552364,35.32,76680.16,15.0,-0.01861,2e-05,3.01088]
[1779461552747,35.32,76680.16,15.0,-0.01861,2e-05,3.01088]
[1779461554794,35.32,76686.22,15.0,-0.01849,2e-05,2.99405]
[1779461555646,35.32,76690.71,15.0,-0.0184,2e-05,2.98182]
[1779461555749,35.32,76690.71,15.0,-0.0184,2e-05,2.98182]
[1779461557807,35.31,76695.25,15.0,-0.0183,2e-05,2.96914]
[1779461562963,35.31,76699.07,15.0,-0.01821,2e-05,2.95705]
[1779461572772,35.28,76710.08,15.0,-0.01794,2e-05,2.92]
[1779461572878,35.28,76710.08,15.0,-0.01794,2e-05,2.92]
[1779461573560,35.28,76710.08,15.0,-0.01794,2e-05,2.92]
[1779461574466,35.28,76710.41,15.0,-0.01792,2e-05,2.91649]
[1779461574786,35.27,76712.59,15.0,-0.01786,2e-05,2.90834]
[1779461576306,35.21,76716.39,15.0,-0.01764,2e-05,2.87769]
[1779461576385,35.21,76716.39,15.0,-0.01764,2e-05,2.87769]
[1779461580425,35.13,76711.36,15.0,-0.01752,2e-05,2.86059]
[1779461580829,35.13,76705.95,15.0,-0.01762,2e-05,2.87432]
[1779461583551,35.13,76700.23,15.0,-0.01772,2e-05,2.88886]
[1779461583850,35.09,76712.34,15.0,-0.01741,2e-05,2.84586]
[1779461586929,35.06,76716.23,15.0,-0.01726,2e-05,2.82503]
[1779461592914,34.92,76721.0,15.0,-0.01682,2e-05,2.76315]
[1779461597949,34.82,76722.32,15.0,-0.01653,2e-05,2.72282]
[1779461602984,34.79,76734.46,15.0,-0.01625,2e-05,2.68348]
[1779461604826,34.79,76734.46,15.0,-0.01625,2e-05,2.68348]
[1779461610324,34.78,76734.43,15.0,-0.01622,2e-05,2.67982]
[1779461616076,34.77,76730.89,15.0,-0.01624,2e-05,2.6823]
[1779461621111,34.74,76722.8,15.0,-0.01632,2e-05,2.6933]
[1779461626147,34.73,76723.62,15.0,-0.01629,2e-05,2.68814]
[1779461631181,34.72,76726.29,15.0,-0.01622,2e-05,2.67853]
[1779461636217,34.71,76726.6,15.0,-0.01619,2e-05,2.6748]
[1779461641182,34.71,76727.39,15.0,-0.01616,2e-05,2.66994]
[1779461641834,34.71,76727.39,15.0,-0.01616,2e-05,2.66994]
[1779461642888,34.71,76724.14,15.0,-0.01622,2e-05,2.67793]
[1779461648303,34.69,76711.3,15.0,-0.01641,2e-05,2.70531]
[1779461653337,34.68,76711.37,15.0,-0.01639,2e-05,2.702]
[1779461658374,34.68,76711.34,15.0,-0.01637,2e-05,2.699]
[1779461663442,34.67,76711.27,15.0,-0.01635,2e-05,2.69676]
[1779461669791,34.66,76710.84,15.0,-0.01633,2e-05,2.69423]
[1779461672667,34.65,76710.67,15.0,-0.01631,2e-05,2.69096]
[1779461678755,34.64,76710.05,15.0,-0.0163,2e-05,2.68897]
[1779461678856,34.64,76709.92,15.0,-0.0163,2e-05,2.6887]
[1779461684565,34.64,76708.2,15.0,-0.01633,2e-05,2.69345]
[1779461686824,34.64,76708.34,15.0,-0.01633,2e-05,2.6933]
[1779461686926,34.64,76708.32,15.0,-0.01633,2e-05,2.69376]
[1779461687827,34.64,76708.32,15.0,-0.01633,2e-05,2.69376]
[1779461687928,34.64,76708.32,15.0,-0.01633,2e-05,2.69316]
[1779461693628,34.65,76704.21,15.0,-0.01641,2e-05,2.70431]
[1779461695505,34.65,76702.95,15.0,-0.01643,2e-05,2.70763]
[1779461695905,34.65,76702.95,15.0,-0.01643,2e-05,2.70763]
[1779461696469,34.64,76703.58,15.0,-0.01642,2e-05,2.70562]
[1779461696649,34.64,76704.48,15.0,-0.0164,2e-05,2.70338]
[1779461697917,34.64,76704.48,15.0,-0.0164,2e-05,2.70338]
[1779461698432,34.64,76703.7,15.0,-0.01641,2e-05,2.7047]
[1779461700544,34.64,76703.98,15.0,-0.0164,2e-05,2.70277]
[1779461702403,34.64,76703.42,15.0,-0.0164,2e-05,2.70293]
[1779461702561,34.64,76703.42,15.0,-0.0164,2e-05,2.70293]
[1779461703622,34.63,76698.11,15.0,-0.01649,2e-05,2.71553]
[1779461708892,34.63,76693.95,15.0,-0.01654,2e-05,2.72264]
[1779461712944,34.62,76705.86,15.0,-0.01631,2e-05,2.69042]
[1779461716795,34.61,76727.18,15.0,-0.01592,2e-05,2.63521]
[1779461721831,34.6,76726.7,15.0,-0.01591,2e-05,2.6339]
[1779461726866,34.6,76722.51,15.0,-0.01596,2e-05,2.64161]
[1779461730960,34.59,76723.21,15.0,-0.01594,2e-05,2.63839]
[1779461731530,34.59,76722.92,15.0,-0.01594,2e-05,2.6386]
[1779461736936,34.58,76724.08,15.0,-0.01589,2e-05,2.63096]
[1779461741972,34.57,76724.23,15.0,-0.01587,2e-05,2.62819]
[1779461747007,34.57,76727.58,15.0,-0.01579,2e-05,2.6177]
[1779461752042,34.56,76726.46,15.0,-0.01579,2e-05,2.61767]
[1779461757797,34.55,76734.46,15.0,-0.01564,2e-05,2.5965]
[1779461763128,34.55,76734.43,15.0,-0.01562,2e-05,2.59364]
[1779461768163,34.54,76734.9,15.0,-0.0156,2e-05,2.59038]
[1779461773197,34.53,76735.49,15.0,-0.01558,2e-05,2.58687]
[1779461778233,34.53,76738.14,15.0,-0.01552,2e-05,2.57841]
[1779461779778,34.53,76738.14,15.0,-0.01552,2e-05,2.57841]
[1779461780836,34.53,76740.08,15.0,-0.01548,2e-05,2.57335]
[1779461781863,34.52,76741.11,15.0,-0.01546,2e-05,2.57048]
[1779461784830,34.52,76741.34,15.0,-0.01545,2e-05,2.56875]
[1779461790317,34.5,76742.48,15.0,-0.01538,2e-05,2.55958]
[1779461795352,34.45,76749.2,15.0,-0.01514,2e-05,2.52463]
[1779461800387,34.41,76751.52,15.0,-0.015,2e-05,2.50418]
[1779461804945,34.4,76753.02,15.0,-0.01495,2e-05,2.49733]
[1779461810457,34.39,76754.09,15.0,-0.01492,2e-05,2.49294]
[1779461815491,34.37,76754.55,15.0,-0.01485,2e-05,2.48338]
[1779461820527,34.33,76754.45,15.0,-0.01477,2e-05,2.47138]
[1779461825561,34.3,76754.15,15.0,-0.01469,2e-05,2.46086]
[1779461830597,34.27,76755.09,15.0,-0.01462,2e-05,2.45018]
[1779461835632,34.27,76755.67,15.0,-0.0146,2e-05,2.44785]
[1779461840670,34.27,76755.89,15.0,-0.01459,2e-05,2.44636]
[1779461845705,34.26,76739.47,15.0,-0.01486,2e-05,2.48356]
[1779461850740,34.26,76722.62,15.0,-0.01513,2e-05,2.52203]
[1779461855775,34.25,76719.81,15.0,-0.01515,2e-05,2.52528]
[1779461860812,34.25,76719.3,15.0,-0.01515,2e-05,2.52491]
[1779461865847,34.24,76717.42,15.0,-0.01517,2e-05,2.52783]
[1779461870882,34.24,76718.07,15.0,-0.01515,2e-05,2.52474]
[1779461875917,34.24,76717.76,15.0,-0.01514,2e-05,2.52398]
[1779461880952,34.23,76717.26,15.0,-0.01514,2e-05,2.52369]
[1779461885987,34.23,76717.49,15.0,-0.01513,2e-05,2.52168]
[1779461891022,34.22,76717.85,15.0,-0.01511,2e-05,2.51941]
[1779461896057,34.22,76717.09,15.0,-0.01512,2e-05,2.51986]
[1779461901095,34.22,76715.52,15.0,-0.01513,2e-05,2.52224]
[1779461905320,34.21,76715.25,15.0,-0.01513,2e-05,2.52178]
[1779461906208,34.21,76694.39,15.0,-0.01548,2e-05,2.57161]
[1779461906867,34.21,76694.39,15.0,-0.01548,2e-05,2.57161]
[1779461907139,34.21,76680.12,15.0,-0.01573,2e-05,2.60686]
[1779461907838,34.21,76680.12,15.0,-0.01573,2e-05,2.60686]
[1779461908311,34.21,76681.39,15.0,-0.01571,2e-05,2.60338]
[1779461914188,34.2,76681.48,15.0,-0.01568,2e-05,2.59875]
[1779461919223,34.2,76690.62,15.0,-0.01551,2e-05,2.57444]
[1779461923495,34.19,76697.62,15.0,-0.01537,2e-05,2.55571]
[1779461933321,34.18,76702.51,15.0,-0.01527,2e-05,2.54057]
[1779461938356,34.18,76692.18,15.0,-0.01543,2e-05,2.56377]
[1779461943391,34.17,76693.2,15.0,-0.0154,2e-05,2.55944]
[1779461948426,34.17,76694.61,15.0,-0.01536,2e-05,2.55422]
[1779461953461,34.16,76696.19,15.0,-0.01532,2e-05,2.54864]
[1779461958496,34.16,76698.56,15.0,-0.01527,2e-05,2.54122]
[1779461963531,34.15,76696.54,15.0,-0.01529,2e-05,2.54436]
[1779461966275,34.15,76696.54,15.0,-0.01529,2e-05,2.54436]
[1779461966554,34.15,76697.97,15.0,-0.01526,2e-05,2.53989]
[1779461971589,34.16,76697.85,15.0,-0.01527,2e-05,2.5406]
[1779461976624,34.16,76698.41,15.0,-0.01528,2e-05,2.54151]
[1779461981666,34.17,76695.46,15.0,-0.01534,2e-05,2.55085]
[1779461986701,34.18,76697.38,15.0,-0.01532,2e-05,2.54843]
[1779461991736,34.18,76695.55,15.0,-0.01537,2e-05,2.5551]
[1779461996770,34.19,76692.92,15.0,-0.01543,2e-05,2.56361]
[1779462001111,34.19,76692.28,15.0,-0.01545,2e-05,2.56642]
[1779462001891,34.19,76691.09,15.0,-0.01548,2e-05,2.56971]
[1779462001904,34.19,76675.75,15.0,-0.01574,2e-05,2.60748]
[1779462002524,34.19,76675.75,15.0,-0.01574,2e-05,2.60748]
[1779462003291,34.19,76675.75,15.0,-0.01574,2e-05,2.60748]
[1779462003798,34.2,76668.0,15.0,-0.01588,2e-05,2.62686]
[1779462004836,34.2,76645.93,15.0,-0.01628,2e-05,2.6823]
[1779462005434,34.2,76645.93,15.0,-0.01628,2e-05,2.6823]
[1779462006664,34.2,76648.55,15.0,-0.01623,2e-05,2.67596]
[1779462007372,34.2,76652.11,15.0,-0.01617,2e-05,2.6673]
[1779462011055,34.2,76663.66,15.0,-0.01597,2e-05,2.63942]
[1779462011395,34.2,76659.81,15.0,-0.01604,2e-05,2.64924]
[1779462011763,34.2,76659.81,15.0,-0.01604,2e-05,2.64924]
[1779462012649,34.2,76648.94,15.0,-0.01624,2e-05,2.67657]
[1779462018246,34.2,76630.71,15.0,-0.01658,2e-05,2.72336]
[1779462019717,34.21,76630.9,15.0,-0.01657,2e-05,2.72318]
[1779462019881,34.21,76630.9,15.0,-0.01657,2e-05,2.72318]
[1779462020234,34.21,76630.9,15.0,-0.01657,2e-05,2.72318]
[1779462020525,34.21,76625.27,15.0,-0.01668,2e-05,2.73762]
[1779462021280,34.21,76625.27,15.0,-0.01668,2e-05,2.73762]
[1779462021375,34.21,76597.62,15.0,-0.01719,2e-05,2.80882]
[1779462022291,34.21,76597.62,15.0,-0.01719,2e-05,2.80882]
[1779462024930,34.21,76596.1,15.0,-0.01722,2e-05,2.81286]
[1779462025876,34.21,76594.2,15.0,-0.01726,2e-05,2.8178]
[1779462028225,34.21,76598.11,15.0,-0.01718,2e-05,2.80756]
[1779462028854,34.21,76599.28,15.0,-0.01716,2e-05,2.80454]
[1779462030907,34.21,76595.89,15.0,-0.01723,2e-05,2.81335]
[1779462033177,34.21,76596.43,15.0,-0.01721,2e-05,2.80999]
[1779462033902,34.21,76596.51,15.0,-0.0172,2e-05,2.80979]
[1779462035339,34.21,76600.39,15.0,-0.01713,2e-05,2.79973]
[1779462036582,34.21,76625.06,15.0,-0.01667,2e-05,2.73651]
[1779462036989,34.21,76625.06,15.0,-0.01667,2e-05,2.73651]
[1779462037107,34.21,76642.29,15.0,-0.01636,2e-05,2.69308]
[1779462037528,34.21,76642.29,15.0,-0.01636,2e-05,2.69308]
[1779462037999,34.21,76642.29,15.0,-0.01636,2e-05,2.69308]
[1779462038117,34.21,76656.11,15.0,-0.01611,2e-05,2.65794]
[1779462038867,34.21,76656.11,15.0,-0.01611,2e-05,2.65794]
[1779462039506,34.21,76668.63,15.0,-0.01589,2e-05,2.62722]
[1779462044072,34.21,76684.1,15.0,-0.01563,2e-05,2.5907]
[1779462044408,34.21,76676.03,15.0,-0.01577,2e-05,2.6108]
[1779462044724,34.21,76676.03,15.0,-0.01577,2e-05,2.6108]
[1779462045171,34.21,76658.74,15.0,-0.01608,2e-05,2.65379]
[1779462050206,34.22,76650.54,15.0,-0.01623,2e-05,2.67543]
[1779462053074,34.22,76644.84,15.0,-0.01634,2e-05,2.69017]
[1779462053227,34.22,76638.43,15.0,-0.01646,2e-05,2.70651]
[1779462058266,34.21,76631.13,15.0,-0.01657,2e-05,2.72184]
[1779462062580,34.2,76622.58,15.0,-0.0167,2e-05,2.74093]
[1779462063301,34.2,76626.72,15.0,-0.01662,2e-05,2.72972]
[1779462066322,34.2,76642.44,15.0,-0.01634,2e-05,2.69057]
[1779462066671,34.2,76642.44,15.0,-0.01634,2e-05,2.69057]
[1779462067057,34.2,76642.44,15.0,-0.01634,2e-05,2.69057]
[1779462067329,34.2,76652.21,15.0,-0.01617,2e-05,2.66636]
[1779462069586,34.2,76655.54,15.0,-0.0161,2e-05,2.657]
[1779462070350,34.2,76656.78,15.0,-0.01608,2e-05,2.65339]
[1779462070472,34.2,76656.78,15.0,-0.01608,2e-05,2.65339]
[1779462070869,34.2,76656.78,15.0,-0.01608,2e-05,2.65339]
[1779462071357,34.2,76656.92,15.0,-0.01607,2e-05,2.65333]
[1779462072854,34.2,76657.23,15.0,-0.01607,2e-05,2.65204]
[1779462073371,34.2,76658.64,15.0,-0.01604,2e-05,2.64803]
[1779462078406,34.2,76657.56,15.0,-0.01607,2e-05,2.65224]
[1779462084408,34.2,76658.1,15.0,-0.01607,2e-05,2.65206]
[1779462084472,34.2,76657.32,15.0,-0.01608,2e-05,2.65428]
[1779462088478,34.21,76639.56,15.0,-0.01641,2e-05,2.7001]
[1779462089531,34.21,76639.56,15.0,-0.01641,2e-05,2.7001]
[1779462089768,34.21,76639.56,15.0,-0.01641,2e-05,2.7001]
[1779462090485,34.21,76636.55,15.0,-0.01647,2e-05,2.70813]
[1779462090492,34.21,76636.14,15.0,-0.01648,2e-05,2.70917]
[1779462091543,34.21,76636.14,15.0,-0.01648,2e-05,2.70917]
[1779462092506,34.21,76636.24,15.0,-0.01646,2e-05,2.70721]
[1779462092812,34.21,76636.24,15.0,-0.01646,2e-05,2.70721]
[1779462093458,34.21,76636.24,15.0,-0.01646,2e-05,2.70721]
[1779462093990,34.2,76638.9,15.0,-0.0164,2e-05,2.69869]
[1779462096683,34.2,76648.25,15.0,-0.01624,2e-05,2.67546]
[1779462096877,34.2,76648.25,15.0,-0.01624,2e-05,2.67546]
[1779462097450,34.2,76648.25,15.0,-0.01624,2e-05,2.67546]
[1779462097453,34.21,76651.88,15.0,-0.01617,2e-05,2.66689]
[1779462097831,34.21,76651.88,15.0,-0.01617,2e-05,2.66689]
[1779462097893,34.21,76656.53,15.0,-0.01609,2e-05,2.6556]
[1779462101688,34.21,76661.71,15.0,-0.01601,2e-05,2.64367]
[1779462101691,34.21,76662.49,15.0,-0.016,2e-05,2.64206]
[1779462107612,34.2,76673.8,15.0,-0.01578,2e-05,2.61156]
[1779462112647,34.2,76668.35,15.0,-0.01586,2e-05,2.62275]
[1779462117684,34.19,76681.43,15.0,-0.01561,2e-05,2.58857]
[1779462122718,34.19,76684.19,15.0,-0.01555,2e-05,2.57995]
[1779462127754,34.18,76688.09,15.0,-0.01547,2e-05,2.56866]
[1779462133244,34.16,76685.69,15.0,-0.01546,2e-05,2.56692]
[1779462138838,34.14,76705.59,15.0,-0.01509,2e-05,2.51417]
[1779462143873,34.12,76713.84,15.0,-0.01489,2e-05,2.48619]
[1779462148908,34.12,76715.08,15.0,-0.01486,2e-05,2.48227]
[1779462153943,34.1,76718.12,15.0,-0.01476,2e-05,2.46667]
[1779462158978,34.09,76713.04,15.0,-0.01483,2e-05,2.47782]
[1779462164030,34.09,76710.62,15.0,-0.01487,2e-05,2.48268]
[1779462169054,34.09,76717.16,15.0,-0.01475,2e-05,2.46638]
[1779462174089,34.08,76730.32,15.0,-0.01451,2e-05,2.43133]
[1779462175963,34.07,76730.79,15.0,-0.01449,2e-05,2.42925]
[1779462181140,34.06,76744.8,15.0,-0.01424,2e-05,2.39271]
[1779462186176,34.06,76745.5,15.0,-0.01422,2e-05,2.38958]
[1779462191211,34.05,76748.46,15.0,-0.01417,2e-05,2.3824]
[1779462194857,34.05,76747.29,15.0,-0.01418,2e-05,2.38502]
[1779462200533,34.05,76747.99,15.0,-0.01417,2e-05,2.38329]
[1779462202625,34.05,76747.5,15.0,-0.01418,2e-05,2.38433]
[1779462202751,34.05,76747.5,15.0,-0.01418,2e-05,2.38433]
[1779462205500,34.05,76749.67,15.0,-0.01414,2e-05,2.37931]
[1779462206478,34.05,76750.55,15.0,-0.01413,2e-05,2.37728]
[1779462212358,34.05,76752.64,15.0,-0.01409,2e-05,2.37064]
[1779462217393,34.05,76752.57,15.0,-0.01409,2e-05,2.37078]
[1779462222428,34.05,76752.93,15.0,-0.01408,2e-05,2.36998]
[1779462227464,34.05,76753.39,15.0,-0.01407,2e-05,2.36897]
[1779462232498,34.05,76754.24,15.0,-0.01406,2e-05,2.36705]
[1779462238542,34.05,76754.39,15.0,-0.01406,2e-05,2.3667]
[1779462243582,34.05,76753.78,15.0,-0.01407,2e-05,2.36807]
[1779462248617,34.05,76757.38,15.0,-0.01401,2e-05,2.35984]
[1779462253652,34.05,76757.09,15.0,-0.01401,2e-05,2.36049]
[1779462258687,34.05,76749.4,15.0,-0.01414,2e-05,2.37799]
[1779462263723,34.05,76745.38,15.0,-0.0142,2e-05,2.38699]
[1779462268758,34.05,76745.52,15.0,-0.0142,2e-05,2.38636]
[1779462273793,34.05,76745.48,15.0,-0.01418,2e-05,2.38445]
[1779462278829,34.05,76748.01,15.0,-0.01414,2e-05,2.3785]
[1779462283871,34.05,76749.64,15.0,-0.01412,2e-05,2.37462]
[1779462288906,34.05,76751.98,15.0,-0.01408,2e-05,2.36917]
[1779462293942,34.05,76752.35,15.0,-0.01407,2e-05,2.36824]
[1779462298977,34.05,76752.15,15.0,-0.01407,2e-05,2.36861]
[1779462304014,34.05,76751.97,15.0,-0.01408,2e-05,2.36891]
[1779462309048,34.05,76755.97,15.0,-0.01401,2e-05,2.35971]
[1779462314083,34.05,76757.2,15.0,-0.01399,2e-05,2.3569]
[1779462319432,34.05,76757.41,15.0,-0.01399,2e-05,2.35639]
[1779462325160,34.05,76757.66,15.0,-0.01398,2e-05,2.35578]
[1779462330194,34.05,76758.49,15.0,-0.01397,2e-05,2.35385]
[1779462335230,34.05,76758.84,15.0,-0.01396,2e-05,2.35127]
[1779462340265,34.05,76761.95,15.0,-0.01391,2e-05,2.34423]
[1779462341957,34.05,76761.95,15.0,-0.01391,2e-05,2.34423]
[1779462342472,34.05,76761.95,15.0,-0.01391,2e-05,2.34423]
[1779462345189,34.05,76762.94,15.0,-0.01389,2e-05,2.34203]
[1779462345194,34.05,76762.94,15.0,-0.01389,2e-05,2.34203]
[1779462345990,34.05,76767.18,15.0,-0.01382,2e-05,2.33248]
[1779462346099,34.05,76767.18,15.0,-0.01382,2e-05,2.33248]
[1779462346186,34.05,76767.18,15.0,-0.01382,2e-05,2.33248]
[1779462346429,34.05,76767.18,15.0,-0.01382,2e-05,2.33248]
[1779462346675,34.05,76798.85,15.0,-0.01334,2e-05,2.26203]
[1779462347334,34.05,76821.69,15.0,-0.013,1e-05,2.21374]
[1779462347897,34.05,76821.69,15.0,-0.013,1e-05,2.21374]
[1779462350306,34.07,76825.34,15.0,-0.01298,1e-05,2.2104]
[1779462352778,34.07,76835.38,15.0,-0.01284,1e-05,2.18961]
[1779462353314,34.07,76835.38,15.0,-0.01284,1e-05,2.18961]
[1779462356030,34.07,76853.69,15.0,-0.01257,1e-05,2.15161]
[1779462356329,34.07,76853.69,15.0,-0.01257,1e-05,2.15161]
[1779462358835,34.08,76865.69,15.0,-0.01241,1e-05,2.12748]
[1779462359358,34.08,76865.69,15.0,-0.01241,1e-05,2.12748]
[1779462360113,34.09,76862.85,15.0,-0.01248,1e-05,2.13722]
[1779462360348,34.09,76862.85,15.0,-0.01248,1e-05,2.13722]
[1779462369499,34.15,76859.09,15.0,-0.01265,1e-05,2.16285]
[1779462374534,34.15,76848.7,15.0,-0.01281,1e-05,2.18646]
[1779462379569,34.15,76845.61,15.0,-0.01287,1e-05,2.19452]
[1779462384604,34.16,76852.84,15.0,-0.01277,1e-05,2.18052]
[1779462389639,34.16,76849.99,15.0,-0.01282,1e-05,2.18804]
[1779462394673,34.17,76842.0,15.0,-0.01294,1e-05,2.20487]
[1779462397696,34.17,76824.14,15.0,-0.01321,2e-05,2.24416]
[1779462402730,34.17,76817.66,15.0,-0.01331,2e-05,2.25922]
[1779462407765,34.18,76819.61,15.0,-0.01329,2e-05,2.25579]
[1779462412800,34.18,76825.42,15.0,-0.01321,2e-05,2.24398]
[1779462417835,34.18,76821.24,15.0,-0.01328,2e-05,2.25401]
[1779462422870,34.18,76819.27,15.0,-0.01331,2e-05,2.25915]
[1779462427905,34.19,76819.64,15.0,-0.01331,2e-05,2.25917]
[1779462432940,34.19,76817.89,15.0,-0.01335,2e-05,2.26398]
[1779462437975,34.19,76818.38,15.0,-0.01334,2e-05,2.26372]
[1779462443011,34.19,76823.86,15.0,-0.01327,2e-05,2.25256]
[1779462448046,34.2,76827.44,15.0,-0.01322,2e-05,2.2457]
[1779462453081,34.2,76836.48,15.0,-0.01308,1e-05,2.22544]
[1779462458116,34.2,76850.53,15.0,-0.01288,1e-05,2.19641]
[1779462463151,34.21,76860.74,15.0,-0.01274,1e-05,2.17615]
[1779462468188,34.21,76857.78,15.0,-0.0128,1e-05,2.18395]
[1779462473232,34.22,76853.1,15.0,-0.01287,1e-05,2.19538]
[1779462478267,34.22,76849.75,15.0,-0.01293,1e-05,2.20386]
[1779462483302,34.23,76853.1,15.0,-0.01289,1e-05,2.198]
[1779462488337,34.23,76851.24,15.0,-0.01293,1e-05,2.20331]
[1779462493372,34.24,76839.9,15.0,-0.01311,1e-05,2.229]
[1779462498407,34.24,76826.61,15.0,-0.01331,2e-05,2.25881]
[1779462503442,34.24,76809.49,15.0,-0.01358,2e-05,2.29724]
[1779462508491,34.24,76804.09,15.0,-0.01366,2e-05,2.30954]
[1779462513526,34.24,76806.74,15.0,-0.01362,2e-05,2.30234]
[1779462518561,34.24,76795.97,15.0,-0.01378,2e-05,2.32658]
[1779462523595,34.24,76798.93,15.0,-0.01374,2e-05,2.32021]
[1779462528631,34.25,76797.1,15.0,-0.01377,2e-05,2.32454]
[1779462533666,34.25,76794.47,15.0,-0.01381,2e-05,2.33063]
[1779462538701,34.25,76797.14,15.0,-0.01377,2e-05,2.3249]
[1779462543737,34.25,76794.63,15.0,-0.01381,2e-05,2.33082]
[1779462544065,34.25,76794.63,15.0,-0.01381,2e-05,2.33082]
[1779462549779,34.25,76778.12,15.0,-0.01407,2e-05,2.36808]
[1779462554814,34.25,76793.39,15.0,-0.01383,2e-05,2.33372]
[1779462559850,34.25,76803.77,15.0,-0.01367,2e-05,2.31082]
[1779462564885,34.25,76790.98,15.0,-0.01387,2e-05,2.33956]
[1779462569920,34.25,76790.73,15.0,-0.01388,2e-05,2.34022]
[1779462574955,34.25,76793.0,15.0,-0.01383,2e-05,2.33351]
[1779462579991,34.25,76794.13,15.0,-0.01382,2e-05,2.33113]
[1779462585027,34.25,76796.94,15.0,-0.01377,2e-05,2.32503]
[1779462590062,34.25,76796.08,15.0,-0.01379,2e-05,2.32715]
[1779462595097,34.25,76798.47,15.0,-0.01375,2e-05,2.32199]
[1779462600133,34.25,76801.22,15.0,-0.01371,2e-05,2.31607]
[1779462605168,34.25,76802.2,15.0,-0.0137,2e-05,2.31425]
[1779462610203,34.26,76802.79,15.0,-0.01369,2e-05,2.31326]
[1779462615238,34.26,76799.99,15.0,-0.01374,2e-05,2.31984]
[1779462620273,34.26,76794.68,15.0,-0.01382,2e-05,2.33197]
[1779462625308,34.26,76795.4,15.0,-0.01381,2e-05,2.33055]
[1779462630343,34.26,76805.76,15.0,-0.01365,2e-05,2.30773]
[1779462635378,34.26,76807.3,15.0,-0.01362,2e-05,2.30306]
[1779462636817,34.26,76807.3,15.0,-0.01362,2e-05,2.30306]
[1779462639888,34.26,76810.66,15.0,-0.01357,2e-05,2.29591]
[1779462645448,34.26,76812.86,15.0,-0.01355,2e-05,2.29188]
[1779462646179,34.26,76812.86,15.0,-0.01355,2e-05,2.29188]
[1779462648071,34.26,76811.94,15.0,-0.01356,2e-05,2.29414]
[1779462648435,34.26,76811.94,15.0,-0.01356,2e-05,2.29414]
[1779462649106,34.26,76808.15,15.0,-0.01362,2e-05,2.30264]
[1779462654511,34.27,76800.82,15.0,-0.01374,2e-05,2.31939]
[1779462655406,34.27,76800.82,15.0,-0.01374,2e-05,2.31939]
[1779462658474,34.27,76805.7,15.0,-0.01366,2e-05,2.30877]
[1779462663576,34.27,76800.72,15.0,-0.01374,2e-05,2.32039]
[1779462668611,34.27,76797.0,15.0,-0.0138,2e-05,2.32905]
[1779462673646,34.27,76796.03,15.0,-0.01382,2e-05,2.3315]
[1779462678681,34.27,76796.68,15.0,-0.01381,2e-05,2.33028]
[1779462683716,34.27,76794.54,15.0,-0.01385,2e-05,2.33524]
[1779462688754,34.27,76786.92,15.0,-0.01397,2e-05,2.35251]
[1779462693786,34.27,76779.11,15.0,-0.01408,2e-05,2.36829]
[1779462698821,34.27,76773.82,15.0,-0.01416,2e-05,2.3801]
[1779462703856,34.27,76770.14,15.0,-0.01422,2e-05,2.38817]
[1779462708891,34.27,76768.94,15.0,-0.01424,2e-05,2.39052]
[1779462713926,34.27,76769.34,15.0,-0.01423,2e-05,2.38921]
[1779462718960,34.27,76772.73,15.0,-0.01417,2e-05,2.38112]
[1779462721352,34.27,76769.35,15.0,-0.01422,2e-05,2.3887]
[1779462723186,34.27,76753.42,15.0,-0.01448,2e-05,2.42506]
[1779462730053,34.26,76769.42,15.0,-0.01422,2e-05,2.38762]
[1779462735093,34.26,76771.71,15.0,-0.01418,2e-05,2.38201]
[1779462740128,34.26,76772.07,15.0,-0.01417,2e-05,2.38083]
[1779462745163,34.26,76771.99,15.0,-0.01417,2e-05,2.38066]
[1779462750198,34.26,76771.41,15.0,-0.01417,2e-05,2.38162]
[1779462755233,34.26,76761.68,15.0,-0.01432,2e-05,2.40167]
[1779462760268,34.26,76763.02,15.0,-0.01429,2e-05,2.39807]
[1779462765303,34.25,76763.24,15.0,-0.01428,2e-05,2.397]
[1779462770340,34.25,76749.38,15.0,-0.0145,2e-05,2.42829]
[1779462775377,34.25,76747.98,15.0,-0.01452,2e-05,2.43083]
[1779462780412,34.25,76748.15,15.0,-0.01451,2e-05,2.42975]
[1779462785447,34.25,76739.92,15.0,-0.01464,2e-05,2.44814]
[1779462786694,34.25,76739.92,15.0,-0.01464,2e-05,2.44814]
[1779462789568,34.24,76733.42,15.0,-0.01475,2e-05,2.46278]
[1779462795518,34.24,76733.32,15.0,-0.01474,2e-05,2.46168]
[1779462799508,34.24,76733.06,15.0,-0.01474,2e-05,2.4619]
[1779462799519,34.24,76733.06,15.0,-0.01474,2e-05,2.4619]
[1779462799546,34.24,76732.19,15.0,-0.01475,2e-05,2.46355]
[1779462803273,34.24,76719.08,15.0,-0.01498,2e-05,2.49604]
[1779462808612,34.25,76709.72,15.0,-0.01516,2e-05,2.52133]
[1779462813645,34.26,76703.81,15.0,-0.01527,2e-05,2.53591]
[1779462819687,34.27,76701.88,15.0,-0.01532,2e-05,2.54322]
[1779462822317,34.27,76701.28,15.0,-0.01534,2e-05,2.54553]
[1779462822581,34.27,76701.28,15.0,-0.01534,2e-05,2.54553]
[1779462822977,34.27,76701.28,15.0,-0.01534,2e-05,2.54553]
[1779462823039,34.27,76701.28,15.0,-0.01534,2e-05,2.54553]
[1779462824330,34.27,76688.75,15.0,-0.01556,2e-05,2.57657]
[1779462829759,34.28,76689.92,15.0,-0.01555,2e-05,2.57595]
[1779462833787,34.28,76707.57,15.0,-0.01526,2e-05,2.5351]
[1779462838822,34.29,76707.67,15.0,-0.01527,2e-05,2.53712]
[1779462843858,34.3,76707.63,15.0,-0.01529,2e-05,2.53944]
[1779462848893,34.3,76710.04,15.0,-0.01527,2e-05,2.53589]
[1779462853928,34.31,76704.57,15.0,-0.01537,2e-05,2.55122]
[1779462858963,34.32,76702.62,15.0,-0.01542,2e-05,2.55803]
[1779462861984,34.32,76687.23,15.0,-0.0157,2e-05,2.59648]
[1779462867019,34.32,76680.75,15.0,-0.01582,2e-05,2.61401]
[1779462869527,34.33,76683.4,15.0,-0.01578,2e-05,2.60821]
[1779462875075,34.33,76690.06,15.0,-0.01567,2e-05,2.59231]
[1779462880110,34.34,76688.52,15.0,-0.01571,2e-05,2.59794]
[1779462885145,34.34,76688.74,15.0,-0.01572,2e-05,2.59927]
[1779462890180,34.35,76687.27,15.0,-0.01576,2e-05,2.60469]
[1779462895215,34.35,76688.63,15.0,-0.01575,2e-05,2.60321]
[1779462900250,34.36,76695.75,15.0,-0.01564,2e-05,2.58779]
[1779462905285,34.36,76702.54,15.0,-0.01553,2e-05,2.57335]
[1779462908603,34.37,76704.47,15.0,-0.01551,2e-05,2.56991]
[1779462908612,34.37,76704.47,15.0,-0.01551,2e-05,2.56991]
[1779462909714,34.37,76714.71,15.0,-0.01534,2e-05,2.5457]
[1779462915374,34.38,76726.16,15.0,-0.01516,2e-05,2.52115]
[1779462920393,34.38,76723.87,15.0,-0.01522,2e-05,2.52896]
[1779462925429,34.39,76724.78,15.0,-0.01522,2e-05,2.52919]
[1779462930464,34.4,76717.43,15.0,-0.01536,2e-05,2.54909]
[1779462935498,34.41,76721.19,15.0,-0.0153,2e-05,2.54098]
[1779462940534,34.41,76732.64,15.0,-0.01513,2e-05,2.51607]
[1779462945569,34.42,76734.27,15.0,-0.01512,2e-05,2.51472]
[1779462946378,34.42,76734.27,15.0,-0.01512,2e-05,2.51472]
[1779462951611,34.43,76734.08,15.0,-0.01514,2e-05,2.51818]
[1779462956646,34.44,76731.56,15.0,-0.0152,2e-05,2.52662]
[1779462961681,34.44,76742.05,15.0,-0.01504,2e-05,2.50431]
[1779462966718,34.45,76750.45,15.0,-0.01492,2e-05,2.48724]
[1779462971752,34.46,76766.54,15.0,-0.01468,2e-05,2.45259]
[1779462973224,34.46,76766.54,15.0,-0.01468,2e-05,2.45259]
[1779462976438,34.47,76779.91,15.0,-0.01448,2e-05,2.42423]
[1779462981822,34.48,76774.07,15.0,-0.0146,2e-05,2.44162]
[1779462984481,34.48,76770.13,15.0,-0.01467,2e-05,2.45192]
[1779462988717,34.49,76762.77,15.0,-0.01481,2e-05,2.47133]
[1779462993987,34.5,76770.03,15.0,-0.0147,2e-05,2.45555]
[1779462999957,34.51,76777.9,15.0,-0.0146,2e-05,2.44145]
[1779463001005,34.51,76777.9,15.0,-0.0146,2e-05,2.44145]
[1779463003985,34.52,76760.59,15.0,-0.0149,2e-05,2.48406]
[1779463009021,34.53,76759.79,15.0,-0.01493,2e-05,2.48859]
[1779463014056,34.53,76753.3,15.0,-0.01506,2e-05,2.50639]
[1779463019091,34.54,76754.3,15.0,-0.01506,2e-05,2.50651]
[1779463024126,34.55,76754.78,15.0,-0.01507,2e-05,2.50782]
[1779463029161,34.56,76756.75,15.0,-0.01505,2e-05,2.50563]
[1779463034204,34.56,76753.59,15.0,-0.01512,2e-05,2.51549]
[1779463039238,34.57,76753.07,15.0,-0.01514,2e-05,2.51906]
[1779463044274,34.58,76755.55,15.0,-0.01512,2e-05,2.51557]
[1779463049309,34.58,76756.01,15.0,-0.01513,2e-05,2.51683]
[1779463054344,34.59,76752.58,15.0,-0.01519,2e-05,2.52546]
[1779463059379,34.6,76753.11,15.0,-0.0152,2e-05,2.52649]
[1779463064415,34.6,76753.2,15.0,-0.01521,2e-05,2.52857]
[1779463069450,34.61,76757.14,15.0,-0.01516,2e-05,2.52161]
[1779463074485,34.62,76756.49,15.0,-0.01519,2e-05,2.52546]
[1779463079520,34.63,76752.14,15.0,-0.01528,2e-05,2.5379]
[1779463084555,34.63,76743.49,15.0,-0.01544,2e-05,2.56056]
[1779463089596,34.64,76744.55,15.0,-0.01544,2e-05,2.55994]
[1779463094605,34.64,76743.98,15.0,-0.01546,2e-05,2.56281]
[1779463100537,34.65,76736.65,15.0,-0.0156,2e-05,2.58297]
[1779463105708,34.66,76750.2,15.0,-0.01538,2e-05,2.55274]
[1779463108864,34.66,76750.67,15.0,-0.01538,2e-05,2.55241]
[1779463114983,34.66,76746.63,15.0,-0.01546,2e-05,2.56258]
[1779463120813,34.67,76758.02,15.0,-0.01528,2e-05,2.53812]
[1779463124211,34.67,76758.68,15.0,-0.01528,2e-05,2.53739]
[1779463129877,34.68,76759.49,15.0,-0.01528,2e-05,2.5384]
[1779463134912,34.69,76758.88,15.0,-0.01531,2e-05,2.54192]
[1779463139949,34.7,76754.06,15.0,-0.0154,2e-05,2.55538]
[1779463144984,34.7,76752.8,15.0,-0.01544,2e-05,2.5603]
[1779463150021,34.71,76752.2,15.0,-0.01546,2e-05,2.56366]
[1779463155055,34.71,76752.19,15.0,-0.01547,2e-05,2.56483]
[1779463160094,34.72,76755.47,15.0,-0.01543,2e-05,2.55968]
[1779463161221,34.72,76755.47,15.0,-0.01543,2e-05,2.55968]
[1779463164330,34.72,76752.64,15.0,-0.01549,2e-05,2.56762]
[1779463170164,34.73,76755.01,15.0,-0.01547,2e-05,2.56462]
[1779463173559,34.73,76757.55,15.0,-0.01542,2e-05,2.5575]
[1779463183256,34.75,76762.77,15.0,-0.01536,2e-05,2.54957]
[1779463188291,34.75,76759.48,15.0,-0.01543,2e-05,2.55938]
[1779463193327,34.76,76764.17,15.0,-0.01537,2e-05,2.55025]
[1779463198362,34.76,76763.86,15.0,-0.01539,2e-05,2.55299]
[1779463203398,34.77,76763.76,15.0,-0.0154,2e-05,2.55518]
[1779463208436,34.77,76763.95,15.0,-0.01541,2e-05,2.55665]
[1779463213471,34.78,76763.89,15.0,-0.01543,2e-05,2.55866]
[1779463213819,34.78,76763.89,15.0,-0.01543,2e-05,2.55866]
[1779463216880,34.78,76763.67,15.0,-0.01544,2e-05,2.56029]
[1779463222534,34.79,76763.91,15.0,-0.01545,2e-05,2.56191]
[1779463223046,34.79,76763.91,15.0,-0.01545,2e-05,2.56191]
[1779463228576,34.8,76761.49,15.0,-0.01551,2e-05,2.56981]
[1779463229212,34.8,76761.49,15.0,-0.01551,2e-05,2.56981]
[1779463234619,34.8,76762.28,15.0,-0.0155,2e-05,2.56813]
[1779463238591,34.8,76763.08,15.0,-0.01549,2e-05,2.56725]
[1779463244689,34.81,76763.79,15.0,-0.01549,2e-05,2.56797]
[1779463252744,34.82,76763.8,15.0,-0.01551,2e-05,2.57069]
[1779463257098,34.82,76763.8,15.0,-0.01552,2e-05,2.57171]
[1779463260160,34.83,76767.51,15.0,-0.01546,2e-05,2.56389]
[1779463263273,34.83,76769.7,15.0,-0.01544,2e-05,2.55973]
[1779463266330,34.83,76761.64,15.0,-0.01558,2e-05,2.57996]
[1779463271879,34.84,76770.55,15.0,-0.01545,2e-05,2.56149]
[1779463276914,34.85,76763.09,15.0,-0.01559,2e-05,2.58093]
[1779463281949,34.85,76754.07,15.0,-0.01575,2e-05,2.60399]
[1779463287992,34.85,76747.6,15.0,-0.01587,2e-05,2.62109]
[1779463291153,34.86,76749.36,15.0,-0.01585,2e-05,2.61734]
[1779463297322,34.86,76756.29,15.0,-0.01573,2e-05,2.6004]
[1779463301233,34.86,76744.85,15.0,-0.01593,2e-05,2.62904]
[1779463307753,34.87,76747.22,15.0,-0.0159,2e-05,2.62493]
[1779463315181,34.87,76747.65,15.0,-0.01591,2e-05,2.6258]
[1779463320216,34.88,76741.93,15.0,-0.01602,2e-05,2.6408]
[1779463325253,34.88,76736.66,15.0,-0.01612,2e-05,2.65465]
[1779463328274,34.88,76721.05,15.0,-0.01639,2e-05,2.69347]
[1779463333309,34.88,76723.43,15.0,-0.01636,2e-05,2.68823]
[1779463338344,34.89,76730.09,15.0,-0.01624,2e-05,2.67257]
[1779463340022,34.89,76729.29,15.0,-0.01626,2e-05,2.67469]
[1779463340216,34.89,76729.29,15.0,-0.01626,2e-05,2.67469]
[1779463340403,34.89,76729.29,15.0,-0.01626,2e-05,2.67469]
[1779463340406,34.89,76729.29,15.0,-0.01626,2e-05,2.67469]
[1779463342379,34.89,76697.11,15.0,-0.01684,2e-05,2.75487]
[1779463343848,34.89,76697.45,15.0,-0.01683,2e-05,2.75403]
[1779463344423,34.89,76697.45,15.0,-0.01683,2e-05,2.75403]
[1779463352450,34.89,76694.52,15.0,-0.01687,2e-05,2.75934]
[1779463357485,34.89,76702.73,15.0,-0.01673,2e-05,2.73889]
[1779463362520,34.89,76704.54,15.0,-0.01669,2e-05,2.7346]
[1779463367555,34.89,76704.98,15.0,-0.01669,2e-05,2.73378]
[1779463371583,34.89,76689.45,15.0,-0.01697,2e-05,2.77289]
[1779463376617,34.89,76683.15,15.0,-0.01709,2e-05,2.78864]
[1779463377430,34.89,76683.15,15.0,-0.01709,2e-05,2.78864]
[1779463378983,34.89,76677.31,15.0,-0.01719,2e-05,2.80338]
[1779463383813,34.89,76664.37,15.0,-0.01743,2e-05,2.83607]
[1779463384652,34.89,76664.03,15.0,-0.01744,2e-05,2.83681]
[1779463387694,34.89,76639.99,15.0,-0.01789,2e-05,2.89855]
[1779463388872,34.88,76637.88,15.0,-0.01793,2e-05,2.90359]
[1779463389123,34.88,76637.88,15.0,-0.01793,2e-05,2.90359]
[1779463393120,34.87,76620.22,15.0,-0.01824,2e-05,2.94608]
[1779463395891,34.84,76596.74,15.0,-0.01862,2e-05,2.9981]
[1779463397090,34.83,76589.58,15.0,-0.01874,2e-05,3.01326]
[1779463397676,34.83,76589.58,15.0,-0.01874,2e-05,3.01326]
[1779463400744,34.82,76589.49,15.0,-0.0187,2e-05,3.00828]
[1779463401600,34.82,76590.86,15.0,-0.01867,2e-05,3.00416]
[1779463401756,34.82,76590.86,15.0,-0.01867,2e-05,3.00416]
[1779463404281,34.81,76603.79,15.0,-0.01841,2e-05,2.96838]
[1779463404422,34.81,76603.79,15.0,-0.01841,2e-05,2.96838]
[1779463405621,34.81,76602.27,15.0,-0.01843,2e-05,2.97208]
[1779463406562,34.81,76600.87,15.0,-0.01846,2e-05,2.97546]
[1779463410977,34.81,76602.26,15.0,-0.01842,2e-05,2.96999]
[1779463411515,34.81,76602.26,15.0,-0.01842,2e-05,2.96999]
[1779463413574,34.81,76603.8,15.0,-0.01837,2e-05,2.96317]
[1779463419005,34.8,76602.39,15.0,-0.01838,2e-05,2.96489]
[1779463420365,34.8,76604.08,15.0,-0.01835,2e-05,2.96005]
[1779463420999,34.8,76607.11,15.0,-0.01829,2e-05,2.95167]
[1779463422436,34.8,76594.69,15.0,-0.01853,2e-05,2.9845]
[1779463425071,34.79,76576.87,15.0,-0.01885,2e-05,3.02793]
[1779463426071,34.77,76569.12,15.0,-0.01897,2e-05,3.04406]
[1779463426181,34.77,76550.19,15.0,-0.01936,2e-05,3.09596]
[1779463426943,34.77,76550.19,15.0,-0.01936,2e-05,3.09596]
[1779463427148,34.77,76550.19,15.0,-0.01936,2e-05,3.09596]
[1779463428019,34.77,76551.87,15.0,-0.01932,2e-05,3.09085]
[1779463430225,34.77,76551.19,15.0,-0.01933,2e-05,3.09215]
[1779463430352,34.77,76551.19,15.0,-0.01933,2e-05,3.09215]
[1779463430595,34.77,76551.19,15.0,-0.01933,2e-05,3.09215]
[1779463431241,34.75,76554.53,15.0,-0.01922,2e-05,3.0767]
[1779463431358,34.75,76554.53,15.0,-0.01922,2e-05,3.0767]
[1779463431394,34.75,76574.64,15.0,-0.0188,2e-05,3.02129]
[1779463434227,34.75,76584.63,15.0,-0.0186,2e-05,2.99348]
[1779463434372,34.75,76584.63,15.0,-0.0186,2e-05,2.99348]
[1779463436248,34.75,76584.48,15.0,-0.01859,2e-05,2.9931]
[1779463436522,34.75,76584.48,15.0,-0.01859,2e-05,2.9931]
[1779463437236,34.75,76582.98,15.0,-0.01862,2e-05,2.99675]
[1779463437384,34.75,76582.98,15.0,-0.01862,2e-05,2.99675]
[1779463438947,34.74,76570.34,15.0,-0.01887,2e-05,3.03009]
[1779463439404,34.74,76570.34,15.0,-0.01887,2e-05,3.03009]
[1779463440772,34.74,76564.89,15.0,-0.01898,2e-05,3.04446]
[1779463441407,34.73,76556.58,15.0,-0.01911,2e-05,3.06233]
[1779463445901,34.7,76561.58,15.0,-0.01893,2e-05,3.03775]
[1779463446429,34.69,76568.63,15.0,-0.01875,2e-05,3.01391]
[1779463449072,34.67,76563.92,15.0,-0.01881,2e-05,3.02126]
[1779463449439,34.67,76563.92,15.0,-0.01881,2e-05,3.02126]
[1779463457215,34.61,76579.89,15.0,-0.01832,2e-05,2.95463]
[1779463462250,34.59,76592.67,15.0,-0.01802,2e-05,2.9143]
[1779463467018,34.58,76597.04,15.0,-0.0179,2e-05,2.89787]
[1779463471404,34.55,76589.44,15.0,-0.01798,2e-05,2.90924]
[1779463472396,34.55,76588.76,15.0,-0.01797,2e-05,2.90679]
[1779463478364,34.54,76573.73,15.0,-0.01825,2e-05,2.94482]
[1779463483399,34.53,76571.61,15.0,-0.01826,2e-05,2.9464]
[1779463486364,34.53,76571.24,15.0,-0.01826,2e-05,2.94681]
[1779463486399,34.53,76571.24,15.0,-0.01826,2e-05,2.94681]
[1779463487197,34.53,76568.3,15.0,-0.01832,2e-05,2.95439]
[1779463487598,34.53,76551.85,15.0,-0.01865,2e-05,2.99844]
[1779463488113,34.53,76551.85,15.0,-0.01865,2e-05,2.99844]
[1779463488260,34.53,76551.85,15.0,-0.01865,2e-05,2.99844]
[1779463488454,34.53,76551.85,15.0,-0.01865,2e-05,2.99844]
[1779463489688,34.53,76545.49,15.0,-0.01877,2e-05,3.01534]
[1779463490247,34.53,76549.97,15.0,-0.01868,2e-05,3.00274]
[1779463491410,34.52,76555.25,15.0,-0.01857,2e-05,2.98803]
[1779463496494,34.52,76553.82,15.0,-0.01858,2e-05,2.98975]
[1779463497503,34.52,76553.82,15.0,-0.01858,2e-05,2.98975]
[1779463502951,34.51,76549.53,15.0,-0.01865,2e-05,2.99942]
[1779463503535,34.51,76548.25,15.0,-0.01868,2e-05,3.0025]
[1779463504022,34.51,76548.25,15.0,-0.01868,2e-05,3.0025]
[1779463506566,34.51,76524.1,15.0,-0.01916,2e-05,3.06691]
[1779463509373,34.51,76517.44,15.0,-0.01928,2e-05,3.08427]
[1779463511226,34.5,76501.59,15.0,-0.01961,2e-05,3.12733]
[1779463512399,34.49,76497.09,15.0,-0.01966,2e-05,3.13376]
[1779463513206,34.47,76505.85,15.0,-0.01943,2e-05,3.10296]
[1779463513975,34.47,76505.85,15.0,-0.01943,2e-05,3.10296]
[1779463514209,34.47,76504.37,15.0,-0.01945,2e-05,3.10652]
[1779463515933,34.47,76505.83,15.0,-0.01942,2e-05,3.10187]
[1779463515947,34.47,76505.83,15.0,-0.01942,2e-05,3.10187]
[1779463515630,34.46,76521.4,15.0,-0.01909,2e-05,3.0581]
[1779463516225,34.46,76521.4,15.0,-0.01909,2e-05,3.0581]
[1779463517876,34.46,76527.38,15.0,-0.01897,2e-05,3.04115]
[1779463518252,34.46,76531.75,15.0,-0.01887,2e-05,3.02871]
[1779463520481,34.46,76544.65,15.0,-0.01861,2e-05,2.99269]
[1779463521243,34.45,76548.78,15.0,-0.0185,2e-05,2.97781]
[1779463524410,34.44,76541.2,15.0,-0.01862,2e-05,2.99424]
[1779463525266,34.43,76545.88,15.0,-0.0185,2e-05,2.9779]
[1779463526704,34.43,76546.68,15.0,-0.01848,2e-05,2.9754]
[1779463528432,34.42,76548.67,15.0,-0.01841,2e-05,2.96639]
[1779463528655,34.42,76548.67,15.0,-0.01841,2e-05,2.96639]
[1779463529282,34.42,76554.64,15.0,-0.01829,2e-05,2.95]
[1779463532206,34.4,76557.8,15.0,-0.01818,2e-05,2.93381]
[1779463532298,34.4,76557.8,15.0,-0.01818,2e-05,2.93381]
[1779463532313,34.4,76557.8,15.0,-0.01818,2e-05,2.93381]
[1779463532677,34.4,76557.8,15.0,-0.01818,2e-05,2.93381]
[1779463532748,34.4,76557.8,15.0,-0.01818,2e-05,2.93381]
[1779463534958,34.39,76555.37,15.0,-0.0182,2e-05,2.93747]
[1779463535465,34.39,76556.92,15.0,-0.01815,2e-05,2.93077]
[1779463539479,34.37,76568.15,15.0,-0.01788,2e-05,2.89296]
[1779463540876,34.36,76568.33,15.0,-0.01786,2e-05,2.89078]
[1779463541376,34.36,76568.47,15.0,-0.01785,2e-05,2.88876]
[1779463541950,34.36,76568.47,15.0,-0.01785,2e-05,2.88876]
[1779463544436,34.35,76567.57,15.0,-0.01784,2e-05,2.88804]
[1779463547497,34.34,76567.89,15.0,-0.0178,2e-05,2.88247]
[1779463550558,34.33,76578.69,15.0,-0.01758,2e-05,2.85237]
[1779463553614,34.33,76570.83,15.0,-0.01772,2e-05,2.87099]
[1779463558946,34.32,76577.74,15.0,-0.01758,2e-05,2.85217]
[1779463562556,34.32,76579.19,15.0,-0.01754,2e-05,2.84677]
[1779463566066,34.32,76596.27,15.0,-0.01721,2e-05,2.80121]
[1779463568874,34.32,76607.99,15.0,-0.01699,2e-05,2.77138]
[1779463569180,34.32,76611.61,15.0,-0.01692,2e-05,2.76217]
[1779463572274,34.32,76613.56,15.0,-0.01689,2e-05,2.75747]
[1779463578090,34.32,76612.85,15.0,-0.01691,2e-05,2.75982]
[1779463578195,34.32,76612.85,15.0,-0.01691,2e-05,2.75982]
[1779463581506,34.32,76616.13,15.0,-0.01685,2e-05,2.75169]
[1779463582272,34.32,76616.13,15.0,-0.01685,2e-05,2.75179]
[1779463583306,34.32,76613.07,15.0,-0.0169,2e-05,2.7597]
[1779463584234,34.32,76615.89,15.0,-0.01685,2e-05,2.75257]
[1779463584568,34.32,76615.89,15.0,-0.01685,2e-05,2.75257]
[1779463587715,34.32,76620.33,15.0,-0.01677,2e-05,2.74145]
[1779463591216,34.33,76620.01,15.0,-0.01679,2e-05,2.74374]
[1779463597226,34.33,76620.52,15.0,-0.01677,2e-05,2.7413]
[1779463602262,34.33,76620.07,15.0,-0.01679,2e-05,2.7432]
[1779463607297,34.33,76620.67,15.0,-0.01678,2e-05,2.74232]
[1779463612332,34.33,76626.9,15.0,-0.01667,2e-05,2.72726]
[1779463617367,34.34,76638.21,15.0,-0.01647,2e-05,2.69972]
[1779463618664,34.34,76638.21,15.0,-0.01647,2e-05,2.69972]
[1779463621722,34.34,76638.89,15.0,-0.01646,2e-05,2.69867]
[1779463624782,34.34,76636.92,15.0,-0.0165,2e-05,2.70425]
[1779463630603,34.34,76638.7,15.0,-0.01648,2e-05,2.70108]
[1779463634031,34.35,76640.5,15.0,-0.01645,2e-05,2.6972]
[1779463634974,34.35,76645.84,15.0,-0.01636,2e-05,2.68404]
[1779463635004,34.35,76667.48,15.0,-0.01597,2e-05,2.63058]
[1779463635903,34.35,76667.48,15.0,-0.01597,2e-05,2.63058]
[1779463636371,34.36,76677.66,15.0,-0.01582,2e-05,2.60891]
[1779463637291,34.36,76683.12,15.0,-0.01572,2e-05,2.59595]
[1779463637582,34.36,76683.12,15.0,-0.01572,2e-05,2.59595]
[1779463643555,34.41,76686.83,15.0,-0.0158,2e-05,2.60603]
[1779463644627,34.41,76686.83,15.0,-0.0158,2e-05,2.60603]
[1779463645166,34.41,76686.83,15.0,-0.0158,2e-05,2.60603]
[1779463645751,34.42,76689.44,15.0,-0.01578,2e-05,2.60328]
[1779463646411,34.43,76703.38,15.0,-0.01554,2e-05,2.56986]
[1779463646581,34.44,76711.1,15.0,-0.01543,2e-05,2.5555]
[1779463651618,34.39,76705.86,15.0,-0.01539,2e-05,2.5495]
[1779463656653,34.36,76703.25,15.0,-0.01537,2e-05,2.54571]
[1779463661586,34.36,76705.24,15.0,-0.01533,2e-05,2.53967]
[1779463666723,34.32,76716.13,15.0,-0.01505,2e-05,2.50022]
[1779463671758,34.29,76718.35,15.0,-0.01496,2e-05,2.4877]
[1779463674138,34.29,76718.54,15.0,-0.01495,2e-05,2.48704]
[1779463683842,34.27,76727.94,15.0,-0.01475,2e-05,2.45764]
[1779463688877,34.25,76736.13,15.0,-0.01456,2e-05,2.43179]
[1779463693912,34.24,76740.68,15.0,-0.01446,2e-05,2.41645]
[1779463698947,34.23,76743.23,15.0,-0.0144,2e-05,2.40884]
[1779463703982,34.23,76745.92,15.0,-0.01436,2e-05,2.40233]
[1779463709022,34.23,76751.91,15.0,-0.01425,2e-05,2.38739]
[1779463714057,34.23,76747.61,15.0,-0.01431,2e-05,2.39486]
[1779463716242,34.22,76748.82,15.0,-0.01429,2e-05,2.39203]
[1779463726141,34.22,76754.29,15.0,-0.0142,2e-05,2.3789]
[1779463731176,34.22,76752.66,15.0,-0.01422,2e-05,2.38241]
[1779463736212,34.22,76757.57,15.0,-0.01414,2e-05,2.37106]
[1779463741247,34.22,76757.29,15.0,-0.01414,2e-05,2.37157]
[1779463746282,34.22,76757.16,15.0,-0.01414,2e-05,2.37171]
[1779463751317,34.22,76772.53,15.0,-0.0139,2e-05,2.33683]
[1779463756352,34.22,76788.43,15.0,-0.01366,2e-05,2.30177]
[1779463761387,34.22,76802.72,15.0,-0.01344,2e-05,2.27071]
[1779463766422,34.23,76801.87,15.0,-0.01346,2e-05,2.27353]
[1779463771457,34.23,76800.75,15.0,-0.01347,2e-05,2.27502]
[1779463776492,34.23,76800.61,15.0,-0.01348,2e-05,2.27608]
[1779463779236,34.23,76802.38,15.0,-0.01345,2e-05,2.27233]
[1779463780287,34.23,76802.48,15.0,-0.01345,2e-05,2.27227]
[1779463780360,34.23,76802.3,15.0,-0.01346,2e-05,2.27282]
[1779463785559,34.24,76799.66,15.0,-0.01352,2e-05,2.28242]
[1779463790594,34.26,76801.04,15.0,-0.01354,2e-05,2.28475]
[1779463795629,34.28,76801.56,15.0,-0.01356,2e-05,2.28802]
[1779463798650,34.28,76818.36,15.0,-0.01332,2e-05,2.2538]
[1779463803685,34.3,76811.94,15.0,-0.01345,2e-05,2.27259]
[1779463808720,34.31,76815.76,15.0,-0.01343,2e-05,2.26869]
[1779463813755,34.35,76830.62,15.0,-0.01329,2e-05,2.24937]
[1779463817393,34.41,76840.97,15.0,-0.01327,2e-05,2.24633]
[1779463818424,34.44,76846.39,15.0,-0.01325,1e-05,2.24376]
[1779463823825,34.49,76851.02,15.0,-0.01327,1e-05,2.24753]
[1779463826419,34.49,76850.65,15.0,-0.01329,2e-05,2.25017]
[1779463826847,34.5,76851.38,15.0,-0.01329,1e-05,2.2495]
[1779463828852,34.5,76853.8,15.0,-0.01325,1e-05,2.24444]
[1779463833896,34.5,76863.74,15.0,-0.0131,1e-05,2.2227]
[1779463838931,34.5,76869.44,15.0,-0.01303,1e-05,2.21166]
[1779463843970,34.51,76865.42,15.0,-0.01309,1e-05,2.22144]
[1779463849005,34.51,76865.33,15.0,-0.0131,1e-05,2.22273]
[1779463853784,34.51,76870.04,15.0,-0.01304,1e-05,2.21356]
[1779463859083,34.52,76882.74,15.0,-0.01286,1e-05,2.18813]
[1779463864118,34.52,76887.56,15.0,-0.0128,1e-05,2.17938]
[1779463867167,34.53,76917.59,15.0,-0.01238,1e-05,2.11778]
[1779463870214,34.55,76925.81,15.0,-0.01232,1e-05,2.10894]
[1779463876229,34.65,76942.39,15.0,-0.01228,1e-05,2.10313]
[1779463880258,34.7,76924.03,15.0,-0.01264,1e-05,2.15647]
[1779463880511,34.7,76924.03,15.0,-0.01264,1e-05,2.15647]
[1779463881265,34.71,76906.25,15.0,-0.01292,1e-05,2.19677]
[1779463886485,34.71,76911.53,15.0,-0.01285,1e-05,2.18656]
[1779463891338,34.71,76889.89,15.0,-0.01316,1e-05,2.23206]
[1779463896373,34.72,76878.87,15.0,-0.01333,1e-05,2.25649]
[1779463901408,34.72,76888.31,15.0,-0.0132,1e-05,2.23686]
[1779463906443,34.72,76894.0,15.0,-0.01312,1e-05,2.22562]
[1779463911479,34.72,76893.0,15.0,-0.01314,1e-05,2.22868]
[1779463916514,34.73,76890.44,15.0,-0.01318,1e-05,2.23507]
[1779463921549,34.73,76876.56,15.0,-0.0134,1e-05,2.26571]
[1779463925549,34.73,76880.48,15.0,-0.01334,1e-05,2.2575]
[1779463934643,34.76,76898.01,15.0,-0.01313,1e-05,2.22769]
[1779463936984,34.76,76898.55,15.0,-0.01313,1e-05,2.22737]
[1779463942699,34.77,76919.51,15.0,-0.01284,1e-05,2.18525]
[1779463947748,34.77,76920.58,15.0,-0.01283,1e-05,2.18432]
[1779463951773,34.77,76903.13,15.0,-0.01308,1e-05,2.22035]
[1779463956808,34.78,76899.29,15.0,-0.01315,1e-05,2.22939]
[1779463961843,34.78,76899.18,15.0,-0.01315,1e-05,2.23046]
[1779463966878,34.78,76896.13,15.0,-0.0132,1e-05,2.23776]
[1779463971915,34.78,76900.01,15.0,-0.01315,1e-05,2.23023]
[1779463976968,34.79,76907.96,15.0,-0.01304,1e-05,2.21421]
[1779463982005,34.79,76920.74,15.0,-0.01286,1e-05,2.18828]
[1779463987044,34.79,76921.21,15.0,-0.01286,1e-05,2.18851]
[1779463992079,34.8,76905.45,15.0,-0.0131,1e-05,2.2227]
[1779463997114,34.8,76896.55,15.0,-0.01324,1e-05,2.24244]
[1779464002149,34.8,76886.0,15.0,-0.0134,1e-05,2.26653]
[1779464007188,34.81,76871.27,15.0,-0.01365,2e-05,2.30222]
[1779464012223,34.82,76863.93,15.0,-0.01375,2e-05,2.3167]
[1779464017460,34.82,76866.43,15.0,-0.01372,2e-05,2.3113]
[1779464023300,34.82,76870.95,15.0,-0.01365,2e-05,2.30176]
[1779464028335,34.82,76879.2,15.0,-0.01353,2e-05,2.28417]
[1779464033370,34.82,76872.07,15.0,-0.01364,2e-05,2.30012]
[1779464038405,34.82,76869.85,15.0,-0.01367,2e-05,2.30531]
[1779464043440,34.83,76874.08,15.0,-0.01363,2e-05,2.29934]
[1779464048475,34.84,76873.98,15.0,-0.01366,2e-05,2.30326]
[1779464053510,34.85,76874.21,15.0,-0.01368,2e-05,2.30635]
[1779464058545,34.86,76879.68,15.0,-0.0136,2e-05,2.29549]
[1779464063579,34.86,76880.12,15.0,-0.0136,2e-05,2.29497]
[1779464068615,34.87,76879.91,15.0,-0.01362,2e-05,2.29813]
[1779464073650,34.88,76876.69,15.0,-0.01369,2e-05,2.30694]
[1779464078685,34.89,76860.11,15.0,-0.01396,2e-05,2.34642]
[1779464083720,34.89,76850.05,15.0,-0.01412,2e-05,2.36905]
[1779464088755,34.89,76840.68,15.0,-0.01426,2e-05,2.38966]
[1779464093790,34.89,76840.69,15.0,-0.01426,2e-05,2.38911]
[1779464098842,34.88,76845.85,15.0,-0.01417,2e-05,2.37693]
[1779464103877,34.88,76846.13,15.0,-0.01417,2e-05,2.37582]
[1779464108912,34.88,76846.24,15.0,-0.01416,2e-05,2.37509]
[1779464113947,34.88,76847.15,15.0,-0.01414,2e-05,2.37255]
[1779464118982,34.88,76851.43,15.0,-0.01407,2e-05,2.36258]
[1779464124017,34.88,76849.27,15.0,-0.0141,2e-05,2.36694]
[1779464129052,34.87,76843.19,15.0,-0.0142,2e-05,2.37996]
[1779464134087,34.87,76841.54,15.0,-0.01421,2e-05,2.38125]
[1779464139122,34.87,76853.09,15.0,-0.01402,2e-05,2.35494]
[1779464144163,34.87,76846.1,15.0,-0.01413,2e-05,2.37007]
[1779464149201,34.87,76833.43,15.0,-0.01432,2e-05,2.39784]
[1779464154235,34.87,76842.82,15.0,-0.01417,2e-05,2.37601]
[1779464159274,34.86,76844.86,15.0,-0.01414,2e-05,2.37093]
[1779464164310,34.86,76849.84,15.0,-0.01405,2e-05,2.3594]
[1779464169345,34.86,76851.26,15.0,-0.01403,2e-05,2.35591]
[1779464174962,34.86,76851.11,15.0,-0.01403,2e-05,2.35593]
[1779464176018,34.86,76851.37,15.0,-0.01403,2e-05,2.35529]
[1779464181429,34.86,76856.22,15.0,-0.01395,2e-05,2.34481]
[1779464186464,34.86,76855.04,15.0,-0.01397,2e-05,2.34723]
[1779464191499,34.86,76843.23,15.0,-0.01414,2e-05,2.37142]
[1779464196534,34.86,76846.61,15.0,-0.01409,2e-05,2.36346]
[1779464201569,34.86,76844.36,15.0,-0.01412,2e-05,2.36794]
[1779464206603,34.85,76842.98,15.0,-0.01414,2e-05,2.37062]
[1779464211644,34.85,76847.75,15.0,-0.01406,2e-05,2.35959]
[1779464216676,34.85,76849.82,15.0,-0.01402,2e-05,2.35474]
[1779464221712,34.85,76851.32,15.0,-0.014,2e-05,2.35114]
[1779464226747,34.85,76839.72,15.0,-0.01418,2e-05,2.37683]
[1779464229768,34.85,76820.53,15.0,-0.01448,2e-05,2.41978]
[1779464234803,34.85,76820.77,15.0,-0.01447,2e-05,2.4184]
[1779464239838,34.85,76811.41,15.0,-0.01462,2e-05,2.4389]
[1779464242859,34.84,76792.39,15.0,-0.01492,2e-05,2.48209]
[1779464247895,34.84,76780.76,15.0,-0.0151,2e-05,2.5077]
[1779464252930,34.83,76778.33,15.0,-0.01512,2e-05,2.50984]
[1779464257965,34.83,76766.34,15.0,-0.01531,2e-05,2.53629]
[1779464263000,34.82,76767.85,15.0,-0.01527,2e-05,2.53045]
[1779464268041,34.82,76779.32,15.0,-0.01507,2e-05,2.50181]
[1779464273077,34.81,76774.18,15.0,-0.01514,2e-05,2.51222]
[1779464278112,34.81,76768.31,15.0,-0.01523,2e-05,2.52429]
[1779464283148,34.8,76766.64,15.0,-0.01524,2e-05,2.52638]
[1779464288183,34.8,76766.42,15.0,-0.01523,2e-05,2.5251]
[1779464293218,34.79,76760.48,15.0,-0.01532,2e-05,2.53731]
[1779464298253,34.79,76747.98,15.0,-0.01552,2e-05,2.565]
[1779464301657,34.78,76727.54,15.0,-0.01586,2e-05,2.61278]
[1779464307318,34.77,76720.52,15.0,-0.01596,2e-05,2.62673]
[1779464312355,34.76,76694.83,15.0,-0.01638,2e-05,2.68498]
[1779464314368,34.75,76676.75,15.0,-0.01666,2e-05,2.72358]
[1779464318396,34.65,76692.93,15.0,-0.01614,2e-05,2.65014]
[1779464323432,34.64,76693.15,15.0,-0.01611,2e-05,2.64675]
[1779464328468,34.63,76691.35,15.0,-0.01612,2e-05,2.64833]
[1779464333503,34.63,76689.27,15.0,-0.01614,2e-05,2.65065]
[1779464338538,34.62,76697.95,15.0,-0.01597,2e-05,2.62658]
[1779464343576,34.61,76701.68,15.0,-0.01588,2e-05,2.61494]
[1779464348684,34.61,76690.32,15.0,-0.01607,2e-05,2.64117]
[1779464348791,34.6,76668.44,15.0,-0.01646,2e-05,2.69477]
[1779464349896,34.6,76648.62,15.0,-0.01682,2e-05,2.74397]
[1779464351666,34.6,76630.11,15.0,-0.01715,2e-05,2.79034]
[1779464354985,34.6,76621.29,15.0,-0.01731,2e-05,2.81223]
[1779464360748,34.54,76638.55,15.0,-0.01685,2e-05,2.74803]
[1779464361595,34.54,76638.39,15.0,-0.01685,2e-05,2.74769]
[1779464365414,34.53,76654.97,15.0,-0.01652,2e-05,2.70313]
[1779464371808,34.52,76655.39,15.0,-0.01647,2e-05,2.69566]
[1779464376843,34.51,76657.5,15.0,-0.01641,2e-05,2.6873]
[1779464381878,34.5,76649.76,15.0,-0.01653,2e-05,2.70355]
[1779464386913,34.49,76648.02,15.0,-0.01654,2e-05,2.70477]
[1779464391954,34.48,76643.15,15.0,-0.0166,2e-05,2.71374]
[1779464396988,34.47,76643.62,15.0,-0.01657,2e-05,2.70936]
[1779464402026,34.46,76635.66,15.0,-0.01669,2e-05,2.72606]
[1779464406489,34.46,76625.89,15.0,-0.01685,2e-05,2.74804]
[1779464412103,34.44,76627.66,15.0,-0.01679,2e-05,2.73931]
[1779464416846,34.44,76637.74,15.0,-0.01659,2e-05,2.71105]
[1779464422173,34.42,76636.68,15.0,-0.01658,2e-05,2.70959]
[1779464428144,34.42,76637.14,15.0,-0.01655,2e-05,2.70578]
[1779464437462,34.4,76622.99,15.0,-0.01675,2e-05,2.733]
[1779464443057,34.39,76617.9,15.0,-0.01681,2e-05,2.74164]
[1779464446861,34.38,76600.97,15.0,-0.0171,2e-05,2.78124]
[1779464448436,34.38,76590.3,15.0,-0.0173,2e-05,2.80881]
[1779464452604,34.34,76584.08,15.0,-0.01733,2e-05,2.81307]
[1779464453750,34.34,76586.83,15.0,-0.01728,2e-05,2.8051]
[1779464458988,34.33,76590.46,15.0,-0.01718,2e-05,2.79168]
[1779464464382,34.32,76584.32,15.0,-0.01726,2e-05,2.80288]
[1779464469521,34.3,76584.96,15.0,-0.01722,2e-05,2.79661]
[1779464474556,34.29,76587.2,15.0,-0.01715,2e-05,2.78703]
[1779464479591,34.28,76588.72,15.0,-0.01709,2e-05,2.77938]
[1779464484626,34.27,76597.83,15.0,-0.01689,2e-05,2.75235]
[1779464489661,34.26,76594.05,15.0,-0.01694,2e-05,2.75858]
[1779464494696,34.25,76591.88,15.0,-0.01694,2e-05,2.75877]
[1779464499731,34.24,76591.86,15.0,-0.01692,2e-05,2.75538]
[1779464504729,34.24,76578.46,15.0,-0.01715,2e-05,2.7871]
[1779464510234,34.22,76580.06,15.0,-0.01709,2e-05,2.77853]
[1779464515844,34.21,76566.72,15.0,-0.01731,2e-05,2.80851]
[1779464516407,34.21,76566.72,15.0,-0.01731,2e-05,2.80851]
[1779464516656,34.21,76566.72,15.0,-0.01731,2e-05,2.80851]
[1779464519646,34.2,76567.35,15.0,-0.01728,2e-05,2.80448]
[1779464520481,34.2,76570.64,15.0,-0.01721,2e-05,2.79512]
[1779464525914,34.19,76580.86,15.0,-0.01699,2e-05,2.76427]
[1779464530949,34.18,76578.79,15.0,-0.017,2e-05,2.76605]
[1779464535984,34.17,76580.19,15.0,-0.01695,2e-05,2.75891]
[1779464537844,34.17,76580.43,15.0,-0.01694,2e-05,2.7576]
[1779464538391,34.17,76583.24,15.0,-0.01688,2e-05,2.74968]
[1779464541219,34.16,76581.72,15.0,-0.0169,2e-05,2.75223]
[1779464541226,34.16,76581.72,15.0,-0.0169,2e-05,2.75223]
[1779464541827,34.16,76581.47,15.0,-0.0169,2e-05,2.75219]
[1779464547065,34.15,76589.94,15.0,-0.01671,2e-05,2.72653]
[1779464552100,34.14,76590.87,15.0,-0.01666,2e-05,2.71909]
[1779464552368,34.14,76590.87,15.0,-0.01666,2e-05,2.71909]
[1779464558143,34.13,76596.65,15.0,-0.01653,2e-05,2.70083]
[1779464563178,34.12,76605.86,15.0,-0.01634,2e-05,2.67475]
[1779464568213,34.11,76614.26,15.0,-0.01617,2e-05,2.65107]
[1779464573248,34.11,76610.79,15.0,-0.01622,2e-05,2.65722]
[1779464578283,34.1,76612.57,15.0,-0.01617,2e-05,2.65026]
[1779464583320,34.09,76608.16,15.0,-0.01623,2e-05,2.65883]
[1779464588352,34.09,76608.85,15.0,-0.0162,2e-05,2.65456]
[1779464593388,34.08,76609.64,15.0,-0.01617,2e-05,2.65009]
[1779464598423,34.07,76618.53,15.0,-0.01599,2e-05,2.62554]
[1779464603458,34.07,76616.6,15.0,-0.01601,2e-05,2.62809]
[1779464608493,34.06,76618.86,15.0,-0.01595,2e-05,2.61982]
[1779464613529,34.05,76623.09,15.0,-0.01585,2e-05,2.60529]
[1779464618564,34.05,76622.14,15.0,-0.01585,2e-05,2.60556]
[1779464623600,34.04,76617.42,15.0,-0.01592,2e-05,2.61509]
[1779464628635,34.03,76615.77,15.0,-0.01593,2e-05,2.61701]
[1779464633672,34.03,76602.57,15.0,-0.01615,2e-05,2.64756]
[1779464638707,34.02,76604.98,15.0,-0.01609,2e-05,2.63908]
[1779464643742,34.01,76609.26,15.0,-0.016,2e-05,2.62607]
[1779464648777,34.01,76612.68,15.0,-0.01592,2e-05,2.61536]
[1779464653812,34.0,76614.05,15.0,-0.01588,2e-05,2.60982]
[1779464658849,33.99,76612.63,15.0,-0.01589,2e-05,2.61121]
[1779464663884,33.99,76616.0,15.0,-0.01582,2e-05,2.60077]
[1779464668919,33.98,76614.37,15.0,-0.01583,2e-05,2.60274]
[1779464673955,33.98,76601.35,15.0,-0.01604,2e-05,2.63103]
[1779464678990,33.97,76615.15,15.0,-0.01577,2e-05,2.59456]
[1779464684027,33.96,76626.41,15.0,-0.01556,2e-05,2.56499]
[1779464687267,33.96,76626.38,15.0,-0.01556,2e-05,2.56436]
[1779464688344,33.96,76628.74,15.0,-0.01551,2e-05,2.55825]
[1779464698123,33.95,76630.43,15.0,-0.01546,2e-05,2.55107]
[1779464703158,33.95,76634.25,15.0,-0.01538,2e-05,2.54012]
[1779464708193,33.94,76632.86,15.0,-0.0154,2e-05,2.54186]
[1779464713229,33.94,76626.72,15.0,-0.01549,2e-05,2.5551]
[1779464718263,33.93,76634.56,15.0,-0.01534,2e-05,2.53436]
[1779464723298,33.93,76633.98,15.0,-0.01534,2e-05,2.53425]
[1779464728333,33.92,76636.05,15.0,-0.0153,2e-05,2.52769]
[1779464733368,33.92,76636.14,15.0,-0.01527,2e-05,2.52415]
[1779464738403,33.92,76637.77,15.0,-0.01524,2e-05,2.51874]
[1779464743440,33.91,76642.91,15.0,-0.01514,2e-05,2.50496]
[1779464749480,33.91,76642.24,15.0,-0.01514,2e-05,2.50503]
[1779464754516,33.9,76645.65,15.0,-0.01507,2e-05,2.4956]
[1779464759551,33.9,76642.63,15.0,-0.01511,2e-05,2.50169]
[1779464764587,33.9,76645.39,15.0,-0.01506,2e-05,2.49389]
[1779464769622,33.89,76644.38,15.0,-0.01507,2e-05,2.49519]
[1779464774657,33.89,76643.66,15.0,-0.01507,2e-05,2.49559]
[1779464779692,33.89,76640.92,15.0,-0.01511,2e-05,2.50102]
[1779464784727,33.88,76639.92,15.0,-0.01512,2e-05,2.50221]
[1779464785955,33.88,76639.92,15.0,-0.01512,2e-05,2.50221]
[1779464786587,33.88,76640.98,15.0,-0.0151,2e-05,2.49943]
[1779464791776,33.88,76643.68,15.0,-0.01504,2e-05,2.49043]
[1779464796811,33.88,76648.17,15.0,-0.01495,2e-05,2.47865]
[1779464801846,33.87,76649.72,15.0,-0.01492,2e-05,2.47402]
[1779464806881,33.87,76650.22,15.0,-0.01491,2e-05,2.47193]
[1779464811916,33.87,76644.32,15.0,-0.015,2e-05,2.48506]
[1779464816951,33.87,76644.3,15.0,-0.01499,2e-05,2.4841]
[1779464821986,33.86,76645.68,15.0,-0.01496,2e-05,2.4798]
[1779464827021,33.86,76647.75,15.0,-0.01492,2e-05,2.47393]
[1779464832056,33.86,76649.62,15.0,-0.01488,2e-05,2.46863]
[1779464837091,33.86,76656.78,15.0,-0.01476,2e-05,2.45098]
[1779464842127,33.85,76664.96,15.0,-0.01462,2e-05,2.43111]
[1779464847166,33.85,76659.41,15.0,-0.01471,2e-05,2.44376]
[1779464852199,33.85,76653.11,15.0,-0.0148,2e-05,2.45616]
[1779464857238,33.85,76656.51,15.0,-0.01474,2e-05,2.44751]
[1779464862269,33.85,76659.86,15.0,-0.01468,2e-05,2.43907]
[1779464867304,33.85,76667.51,15.0,-0.01455,2e-05,2.42074]
[1779464872340,33.85,76672.7,15.0,-0.01446,2e-05,2.40836]
[1779464877375,33.85,76672.4,15.0,-0.01446,2e-05,2.40892]
[1779464882411,33.85,76674.31,15.0,-0.01443,2e-05,2.40432]
[1779464887446,33.84,76671.39,15.0,-0.01448,2e-05,2.41101]
[1779464892481,33.84,76662.19,15.0,-0.01463,2e-05,2.43239]
[1779464897516,33.84,76651.9,15.0,-0.0148,2e-05,2.45624]
[1779464903558,33.84,76648.39,15.0,-0.01485,2e-05,2.4638]
[1779464908593,33.84,76642.8,15.0,-0.01494,2e-05,2.47645]
[1779464913628,33.84,76640.23,15.0,-0.01497,2e-05,2.4799]
[1779464918667,33.83,76642.24,15.0,-0.01493,2e-05,2.47419]
[1779464923702,33.83,76637.72,15.0,-0.015,2e-05,2.48415]
[1779464928737,33.82,76622.89,15.0,-0.01523,2e-05,2.51713]
[1779464933772,33.82,76620.39,15.0,-0.01527,2e-05,2.52192]
[1779464938806,33.81,76621.25,15.0,-0.01524,2e-05,2.51826]
[1779464943842,33.81,76633.22,15.0,-0.01503,2e-05,2.48811]
[1779464948880,33.81,76634.03,15.0,-0.01501,2e-05,2.48513]
[1779464953915,33.8,76635.89,15.0,-0.01497,2e-05,2.4797]
[1779464958950,33.8,76634.36,15.0,-0.01499,2e-05,2.48237]
[1779464963985,33.8,76641.44,15.0,-0.01486,2e-05,2.46457]
[1779464969022,33.8,76640.78,15.0,-0.01487,2e-05,2.46532]
[1779464974058,33.79,76647.76,15.0,-0.01473,2e-05,2.44612]
[1779464979093,33.79,76656.12,15.0,-0.01459,2e-05,2.42586]
[1779464984129,33.79,76645.06,15.0,-0.01477,2e-05,2.45148]
[1779464989165,33.79,76638.15,15.0,-0.01488,2e-05,2.46712]
[1779464994200,33.79,76642.05,15.0,-0.01481,2e-05,2.45704]
[1779464999235,33.78,76635.47,15.0,-0.01492,2e-05,2.47191]
[1779465004271,33.78,76632.85,15.0,-0.01495,2e-05,2.47724]
[1779465009305,33.78,76626.85,15.0,-0.01505,2e-05,2.49065]
[1779465014341,33.78,76629.61,15.0,-0.01499,2e-05,2.48297]
[1779465019376,33.77,76628.97,15.0,-0.015,2e-05,2.48348]
[1779465024411,33.77,76632.04,15.0,-0.01494,2e-05,2.47511]
[1779465029446,33.77,76631.44,15.0,-0.01494,2e-05,2.47559]
[1779465034481,33.76,76627.2,15.0,-0.015,2e-05,2.48297]
[1779465039515,33.76,76606.06,15.0,-0.01535,2e-05,2.53298]
[1779465044553,33.76,76588.65,15.0,-0.01565,2e-05,2.57408]
[1779465049590,33.75,76608.38,15.0,-0.01529,2e-05,2.52387]
[1779465054626,33.75,76609.77,15.0,-0.01526,2e-05,2.51917]
[1779465059661,33.74,76611.14,15.0,-0.01522,2e-05,2.51457]
[1779465064696,33.74,76619.84,15.0,-0.01507,2e-05,2.49242]
[1779465069731,33.74,76633.87,15.0,-0.01482,2e-05,2.45786]
[1779465074767,33.73,76630.93,15.0,-0.01486,2e-05,2.46408]
[1779465078795,33.73,76647.43,15.0,-0.01458,2e-05,2.42433]
[1779465082826,33.73,76665.08,15.0,-0.01429,2e-05,2.38261]
[1779465088298,33.73,76668.73,15.0,-0.01423,2e-05,2.374]
[1779465093903,33.73,76669.07,15.0,-0.01421,2e-05,2.37137]
[1779465098938,33.73,76672.64,15.0,-0.01415,2e-05,2.36306]
[1779465103974,33.73,76678.18,15.0,-0.01406,2e-05,2.35032]
[1779465109009,33.73,76684.42,15.0,-0.01396,2e-05,2.33612]
[1779465114044,33.73,76690.72,15.0,-0.01386,2e-05,2.32208]
[1779465119079,33.73,76693.81,15.0,-0.01382,2e-05,2.31547]
[1779465124114,33.74,76698.96,15.0,-0.01374,2e-05,2.30423]
[1779465129149,33.74,76709.15,15.0,-0.01358,2e-05,2.28182]
[1779465134185,33.75,76700.39,15.0,-0.01375,2e-05,2.30577]
[1779465139219,33.75,76685.18,15.0,-0.01399,2e-05,2.34076]
[1779465144254,33.75,76701.93,15.0,-0.01373,2e-05,2.30292]
[1779465149289,33.75,76707.25,15.0,-0.01365,2e-05,2.29149]
[1779465154324,33.76,76709.0,15.0,-0.01362,2e-05,2.28645]
[1779465159359,33.76,76714.18,15.0,-0.01354,2e-05,2.27551]
[1779465164395,33.76,76710.48,15.0,-0.0136,2e-05,2.28454]
[1779465169430,33.76,76698.12,15.0,-0.0138,2e-05,2.31296]
[1779465174465,33.76,76687.91,15.0,-0.01397,2e-05,2.33652]
[1779465179500,33.76,76689.94,15.0,-0.01394,2e-05,2.33217]
[1779465184534,33.76,76685.35,15.0,-0.01401,2e-05,2.34294]
[1779465189569,33.77,76690.42,15.0,-0.01393,2e-05,2.33165]
[1779465194605,33.77,76695.71,15.0,-0.01385,2e-05,2.32001]
[1779465199641,33.77,76697.07,15.0,-0.01383,2e-05,2.31742]
[1779465204674,33.77,76688.81,15.0,-0.01397,2e-05,2.33661]
[1779465209710,33.77,76690.18,15.0,-0.01395,2e-05,2.33383]
[1779465214745,33.77,76697.41,15.0,-0.01382,2e-05,2.31606]
[1779465219780,33.77,76696.6,15.0,-0.01384,2e-05,2.31836]
[1779465224815,33.77,76696.16,15.0,-0.01385,2e-05,2.3198]
[1779465229850,33.78,76697.08,15.0,-0.01384,2e-05,2.31812]
[1779465234885,33.78,76695.07,15.0,-0.01387,2e-05,2.32308]
[1779465239920,33.78,76695.74,15.0,-0.01387,2e-05,2.32191]
[1779465244954,33.78,76702.46,15.0,-0.01376,2e-05,2.30702]
[1779465249990,33.78,76702.0,15.0,-0.01377,2e-05,2.30855]
[1779465255032,33.78,76702.64,15.0,-0.01377,2e-05,2.3076]
[1779465260061,33.78,76703.73,15.0,-0.01375,2e-05,2.3056]
[1779465265097,33.78,76704.05,15.0,-0.01375,2e-05,2.30536]
[1779465270132,33.79,76704.49,15.0,-0.01375,2e-05,2.30484]
[1779465275167,33.79,76706.32,15.0,-0.01371,2e-05,2.29955]
[1779465280202,33.79,76707.24,15.0,-0.0137,2e-05,2.29797]
[1779465285237,33.79,76707.46,15.0,-0.0137,2e-05,2.29798]
[1779465290273,33.79,76707.61,15.0,-0.0137,2e-05,2.29805]
[1779465295308,33.79,76710.65,15.0,-0.01366,2e-05,2.29183]
[1779465300343,33.8,76705.43,15.0,-0.01374,2e-05,2.30416]
[1779465305378,33.8,76706.26,15.0,-0.01373,2e-05,2.30274]
[1779465310413,33.8,76707.94,15.0,-0.01371,2e-05,2.29946]
[1779465315448,33.8,76709.06,15.0,-0.0137,2e-05,2.29747]
[1779465321492,33.8,76710.34,15.0,-0.01368,2e-05,2.29529]
[1779465326868,33.8,76713.87,15.0,-0.01363,2e-05,2.28784]
[1779465332569,33.81,76714.15,15.0,-0.01362,2e-05,2.28642]
[1779465337604,33.81,76708.34,15.0,-0.01372,2e-05,2.30013]
[1779465342639,33.81,76706.57,15.0,-0.01375,2e-05,2.30466]
[1779465346398,33.81,76707.52,15.0,-0.01374,2e-05,2.30285]
[1779465351745,33.81,76712.19,15.0,-0.01367,2e-05,2.29291]
[1779465357745,33.82,76712.38,15.0,-0.01367,2e-05,2.29336]
[1779465358650,33.82,76712.38,15.0,-0.01367,2e-05,2.29336]
[1779465359430,33.82,76712.04,15.0,-0.01368,2e-05,2.29425]
[1779465360378,33.82,76711.9,15.0,-0.01368,2e-05,2.29469]
[1779465360843,33.82,76711.9,15.0,-0.01368,2e-05,2.29469]
[1779465362462,33.82,76709.86,15.0,-0.01371,2e-05,2.29954]
[1779465367816,33.82,76710.0,15.0,-0.01371,2e-05,2.29991]
[1779465368926,33.82,76710.0,15.0,-0.01371,2e-05,2.29991]
[1779465370504,33.82,76710.39,15.0,-0.01371,2e-05,2.29926]
[1779465373549,33.82,76709.75,15.0,-0.01372,2e-05,2.30105]
[1779465378893,33.82,76712.76,15.0,-0.01368,2e-05,2.295]
[1779465383928,33.83,76716.78,15.0,-0.01362,2e-05,2.2866]
[1779465388963,33.83,76715.91,15.0,-0.01364,2e-05,2.28924]
[1779465393998,33.83,76716.59,15.0,-0.01362,2e-05,2.28663]
[1779465396959,33.83,76717.63,15.0,-0.01361,2e-05,2.28457]
[1779465397699,33.83,76717.98,15.0,-0.0136,2e-05,2.28392]
[1779465403066,33.84,76722.22,15.0,-0.01355,2e-05,2.27593]
[1779465408103,33.84,76723.78,15.0,-0.01353,2e-05,2.2732]
[1779465413138,33.84,76724.25,15.0,-0.01353,2e-05,2.27291]
[1779465418173,33.84,76724.14,15.0,-0.01353,2e-05,2.27391]
[1779465423209,33.84,76725.64,15.0,-0.01352,2e-05,2.27128]
[1779465428244,33.85,76729.44,15.0,-0.01346,2e-05,2.26356]
[1779465433279,33.85,76728.82,15.0,-0.01348,2e-05,2.26583]
[1779465439056,33.85,76723.18,15.0,-0.01357,2e-05,2.27906]
[1779465444358,33.86,76714.67,15.0,-0.01371,2e-05,2.29914]
[1779465449393,33.86,76713.03,15.0,-0.01374,2e-05,2.30333]
[1779465454428,33.86,76711.35,15.0,-0.01376,2e-05,2.30583]
[1779465459464,33.86,76717.93,15.0,-0.01366,2e-05,2.29144]
[1779465464499,33.86,76730.53,15.0,-0.01347,2e-05,2.26389]
[1779465467348,33.86,76730.33,15.0,-0.01347,2e-05,2.26464]
[1779465467498,33.86,76730.33,15.0,-0.01347,2e-05,2.26464]
[1779465474569,33.87,76728.21,15.0,-0.01351,2e-05,2.27051]
[1779465479615,33.87,76728.65,15.0,-0.01351,2e-05,2.27022]
[1779465484650,33.87,76721.17,15.0,-0.01363,2e-05,2.28755]
[1779465489685,33.87,76719.88,15.0,-0.01365,2e-05,2.29096]
[1779465494720,33.87,76714.8,15.0,-0.01374,2e-05,2.30289]
[1779465499756,33.87,76716.65,15.0,-0.01371,2e-05,2.29916]
[1779465504790,33.88,76729.38,15.0,-0.01352,2e-05,2.27119]
[1779465510147,33.88,76740.14,15.0,-0.01335,2e-05,2.24788]
[1779465515490,33.88,76730.32,15.0,-0.0135,2e-05,2.26906]
[1779465516933,33.88,76726.76,15.0,-0.01356,2e-05,2.27715]
[1779465524935,33.88,76721.81,15.0,-0.01364,2e-05,2.28924]
[1779465529971,33.89,76713.88,15.0,-0.01377,2e-05,2.30753]
[1779465535007,33.89,76712.5,15.0,-0.0138,2e-05,2.31103]
[1779465540844,33.89,76712.24,15.0,-0.0138,2e-05,2.31192]
[1779465546084,33.89,76717.69,15.0,-0.01372,2e-05,2.30025]
[1779465551119,33.89,76712.19,15.0,-0.01381,2e-05,2.31312]
[1779465553508,33.89,76713.05,15.0,-0.0138,2e-05,2.31132]
[1779465559177,33.89,76711.71,15.0,-0.01382,2e-05,2.31478]
[1779465563851,33.89,76710.41,15.0,-0.01385,2e-05,2.31798]
[1779465569247,33.89,76709.63,15.0,-0.01386,2e-05,2.32009]
[1779465574282,33.9,76709.92,15.0,-0.01385,2e-05,2.31798]
[1779465579318,33.9,76709.9,15.0,-0.01385,2e-05,2.31834]
[1779465584356,33.9,76710.23,15.0,-0.01385,2e-05,2.31793]
[1779465589391,33.9,76709.72,15.0,-0.01386,2e-05,2.31944]
[1779465594268,33.9,76711.62,15.0,-0.01383,2e-05,2.31536]
[1779465595352,33.9,76711.13,15.0,-0.01384,2e-05,2.31663]
[1779465600942,33.9,76709.61,15.0,-0.01387,2e-05,2.3212]
[1779465610538,33.91,76712.14,15.0,-0.01384,2e-05,2.31621]
[1779465615573,33.91,76710.73,15.0,-0.01386,2e-05,2.31989]
[1779465620608,33.91,76719.67,15.0,-0.01372,2e-05,2.30018]
[1779465625646,33.91,76733.8,15.0,-0.01351,2e-05,2.26919]
[1779465630678,33.91,76737.06,15.0,-0.01346,2e-05,2.26272]
[1779465635714,33.92,76725.2,15.0,-0.01364,2e-05,2.28812]
[1779465640749,33.92,76718.67,15.0,-0.01375,2e-05,2.30327]
[1779465645788,33.92,76707.28,15.0,-0.01393,2e-05,2.32942]
[1779465650822,33.92,76709.09,15.0,-0.0139,2e-05,2.32553]
[1779465651983,33.92,76709.09,15.0,-0.0139,2e-05,2.32553]
[1779465652083,33.92,76709.19,15.0,-0.0139,2e-05,2.32536]
[1779465654225,33.92,76709.21,15.0,-0.0139,2e-05,2.32531]
[1779465655303,33.92,76709.18,15.0,-0.0139,2e-05,2.32538]
[1779465660380,33.92,76712.39,15.0,-0.01385,2e-05,2.3181]
[1779465660762,33.92,76714.55,15.0,-0.01382,2e-05,2.31321]
[1779465660892,33.92,76716.75,15.0,-0.01378,2e-05,2.30832]
[1779465665932,33.92,76719.66,15.0,-0.01374,2e-05,2.30223]
[1779465670967,33.92,76714.6,15.0,-0.01382,2e-05,2.31413]
[1779465676003,33.92,76719.2,15.0,-0.01375,2e-05,2.30414]
[1779465680892,33.92,76731.3,15.0,-0.01357,2e-05,2.27748]
[1779465686073,33.93,76735.81,15.0,-0.0135,2e-05,2.26826]
[1779465686504,33.93,76735.81,15.0,-0.0135,2e-05,2.26826]
[1779465692115,33.93,76743.92,15.0,-0.01337,2e-05,2.2495]
[1779465697149,33.93,76754.35,15.0,-0.01322,2e-05,2.22741]
[1779465702185,33.94,76759.17,15.0,-0.01315,2e-05,2.21795]
[1779465705624,33.94,76755.05,15.0,-0.01322,2e-05,2.22763]
[1779465708481,33.94,76751.84,15.0,-0.01327,2e-05,2.23508]
[1779465718297,33.95,76767.82,15.0,-0.01305,2e-05,2.20259]
[1779465723332,33.97,76781.98,15.0,-0.01288,1e-05,2.17855]
[1779465728369,34.02,76791.11,15.0,-0.01285,1e-05,2.17466]
[1779465733405,34.06,76789.02,15.0,-0.01298,1e-05,2.19343]
[1779465738440,34.11,76791.92,15.0,-0.01303,1e-05,2.20092]
[1779465743475,34.15,76792.71,15.0,-0.01311,2e-05,2.21239]
[1779465748510,34.19,76791.6,15.0,-0.0132,2e-05,2.22632]
[1779465753545,34.2,76798.2,15.0,-0.01313,2e-05,2.21535]
[1779465758579,34.2,76801.93,15.0,-0.01308,1e-05,2.2085]
[1779465763615,34.21,76804.62,15.0,-0.01305,1e-05,2.20396]
[1779465768650,34.21,76799.75,15.0,-0.01313,2e-05,2.21576]
[1779465773684,34.22,76802.2,15.0,-0.0131,2e-05,2.21163]
[1779465778720,34.22,76806.96,15.0,-0.01304,1e-05,2.20263]
[1779465783755,34.22,76801.38,15.0,-0.01313,2e-05,2.21591]
[1779465788790,34.23,76800.4,15.0,-0.01315,2e-05,2.21919]
[1779465793825,34.23,76795.12,15.0,-0.01324,2e-05,2.23173]
[1779465798860,34.23,76801.43,15.0,-0.01315,2e-05,2.21907]
[1779465803895,34.24,76796.39,15.0,-0.01324,2e-05,2.23113]
[1779465808930,34.24,76797.1,15.0,-0.01323,2e-05,2.23062]
[1779465813966,34.25,76803.84,15.0,-0.01313,2e-05,2.21536]
[1779465815568,34.25,76803.84,15.0,-0.01313,2e-05,2.21536]
[1779465825053,34.3,76801.12,15.0,-0.0133,2e-05,2.23942]
[1779465830088,34.31,76803.08,15.0,-0.01328,2e-05,2.23791]
[1779465831770,34.31,76803.08,15.0,-0.01328,2e-05,2.23791]
[1779465838144,34.33,76803.62,15.0,-0.01331,2e-05,2.24181]
[1779465844191,34.33,76804.02,15.0,-0.01331,2e-05,2.24209]
[1779465850233,34.33,76805.35,15.0,-0.0133,2e-05,2.24039]
[1779465855268,34.34,76804.84,15.0,-0.01332,2e-05,2.24248]
[1779465860303,34.34,76804.59,15.0,-0.01333,2e-05,2.24399]
[1779465865338,34.34,76804.66,15.0,-0.01333,2e-05,2.24479]
[1779465870374,34.35,76811.76,15.0,-0.01323,2e-05,2.23033]
[1779465875411,34.35,76809.18,15.0,-0.01327,2e-05,2.23531]
[1779465880446,34.35,76802.41,15.0,-0.01338,2e-05,2.251]
[1779465885481,34.36,76802.81,15.0,-0.01338,2e-05,2.25103]
[1779465890533,34.36,76797.15,15.0,-0.01347,2e-05,2.2643]
[1779465895571,34.36,76789.29,15.0,-0.0136,2e-05,2.28232]
[1779465900606,34.36,76785.44,15.0,-0.01366,2e-05,2.29138]
[1779465905641,34.36,76792.21,15.0,-0.01356,2e-05,2.27706]
[1779465910676,34.37,76788.51,15.0,-0.01362,2e-05,2.2858]
[1779465917725,34.37,76786.27,15.0,-0.01366,2e-05,2.29144]
[1779465922760,34.37,76786.7,15.0,-0.01366,2e-05,2.29095]
[1779465927796,34.37,76769.86,15.0,-0.01392,2e-05,2.32893]
[1779465932832,34.37,76769.12,15.0,-0.01392,2e-05,2.32897]
[1779465937866,34.37,76768.41,15.0,-0.01394,2e-05,2.33069]
[1779465940887,34.37,76750.71,15.0,-0.01422,2e-05,2.37072]
[1779465945922,34.37,76745.54,15.0,-0.0143,2e-05,2.38224]
[1779465948943,34.37,76728.12,15.0,-0.01458,2e-05,2.42206]
[1779465953978,34.37,76722.12,15.0,-0.01467,2e-05,2.43519]
[1779465959013,34.37,76723.23,15.0,-0.01465,2e-05,2.4318]
[1779465964076,34.36,76723.74,15.0,-0.01464,2e-05,2.42982]
[1779465969113,34.36,76741.47,15.0,-0.01433,2e-05,2.38649]
[1779465974155,34.36,76747.07,15.0,-0.01424,2e-05,2.37323]
[1779465979190,34.35,76752.34,15.0,-0.01415,2e-05,2.36097]
[1779465984225,34.35,76751.72,15.0,-0.01416,2e-05,2.36215]
[1779465989260,34.35,76754.66,15.0,-0.01411,2e-05,2.35528]
[1779465994296,34.35,76747.67,15.0,-0.01421,2e-05,2.36924]
[1779465999331,34.35,76744.18,15.0,-0.01426,2e-05,2.37683]
[1779466004366,34.35,76745.22,15.0,-0.01425,2e-05,2.37411]
[1779466007957,34.35,76744.48,15.0,-0.01426,2e-05,2.3756]
[1779466008191,34.35,76744.48,15.0,-0.01426,2e-05,2.3756]
[1779466014437,34.35,76743.47,15.0,-0.01427,2e-05,2.3774]
[1779466019472,34.35,76734.65,15.0,-0.01441,2e-05,2.39722]
[1779466024507,34.35,76728.69,15.0,-0.0145,2e-05,2.41028]
[1779466029542,34.34,76718.9,15.0,-0.01466,2e-05,2.4322]
[1779466034577,34.34,76718.36,15.0,-0.01466,2e-05,2.43255]
[1779466039612,34.34,76730.4,15.0,-0.01446,2e-05,2.40395]
[1779466044674,34.34,76730.11,15.0,-0.01446,2e-05,2.40396]
[1779466049709,34.33,76726.13,15.0,-0.01452,2e-05,2.41246]
[1779466054744,34.33,76718.77,15.0,-0.01462,2e-05,2.42687]
[1779466059779,34.33,76717.03,15.0,-0.01464,2e-05,2.43]
[1779466065820,34.33,76722.32,15.0,-0.01455,2e-05,2.41668]
[1779466070856,34.32,76729.25,15.0,-0.01443,2e-05,2.39999]
[1779466075891,34.32,76713.86,15.0,-0.01468,2e-05,2.43494]
[1779466080926,34.32,76715.1,15.0,-0.01465,2e-05,2.4311]
[1779466085961,34.32,76717.2,15.0,-0.01461,2e-05,2.42531]
[1779466090996,34.31,76715.35,15.0,-0.01464,2e-05,2.42872]
[1779466096032,34.31,76705.74,15.0,-0.01479,2e-05,2.45023]
[1779466101067,34.31,76694.6,15.0,-0.01497,2e-05,2.47526]
[1779466106102,34.3,76699.77,15.0,-0.01487,2e-05,2.46185]
[1779466111137,34.3,76698.87,15.0,-0.01487,2e-05,2.46108]
[1779466116172,34.3,76701.44,15.0,-0.01482,2e-05,2.45403]
[1779466121207,34.29,76699.04,15.0,-0.01485,2e-05,2.4588]
[1779466126242,34.29,76704.71,15.0,-0.01475,2e-05,2.44461]
[1779466131278,34.29,76706.23,15.0,-0.01472,2e-05,2.4403]
[1779466136313,34.29,76705.33,15.0,-0.01473,2e-05,2.44144]
[1779466141348,34.28,76709.85,15.0,-0.01465,2e-05,2.43012]
[1779466146383,34.28,76716.92,15.0,-0.01453,2e-05,2.41309]
[1779466151419,34.28,76711.75,15.0,-0.01461,2e-05,2.42451]
[1779466156454,34.28,76701.63,15.0,-0.01477,2e-05,2.44737]
[1779466161489,34.28,76703.57,15.0,-0.01473,2e-05,2.44201]
[1779466166523,34.27,76703.38,15.0,-0.01473,2e-05,2.44165]
[1779466171559,34.27,76700.59,15.0,-0.01476,2e-05,2.44557]
[1779466176605,34.27,76705.15,15.0,-0.01468,2e-05,2.43411]
[1779466181640,34.27,76705.88,15.0,-0.01466,2e-05,2.43174]
[1779466186675,34.26,76715.59,15.0,-0.0145,2e-05,2.40859]
[1779466191710,34.26,76719.29,15.0,-0.01444,2e-05,2.39957]
[1779466196745,34.26,76719.79,15.0,-0.01442,2e-05,2.398]
[1779466201780,34.26,76721.71,15.0,-0.01439,2e-05,2.39316]
[1779466206815,34.26,76722.23,15.0,-0.01438,2e-05,2.39154]
[1779466211852,34.26,76724.43,15.0,-0.01434,2e-05,2.38606]
[1779466216887,34.26,76725.08,15.0,-0.01433,2e-05,2.38416]
[1779466221922,34.26,76744.35,15.0,-0.01401,2e-05,2.33996]
[1779466226959,34.26,76744.19,15.0,-0.01402,2e-05,2.34029]
[1779466231994,34.26,76745.84,15.0,-0.01398,2e-05,2.33481]
[1779466237029,34.26,76754.43,15.0,-0.01385,2e-05,2.31562]
[1779466242069,34.26,76754.28,15.0,-0.01385,2e-05,2.31617]
[1779466245873,34.26,76749.89,15.0,-0.01392,2e-05,2.32617]
[1779466251132,34.26,76724.01,15.0,-0.01434,2e-05,2.38509]
[1779466252919,34.26,76724.01,15.0,-0.01434,2e-05,2.38509]
[1779466258181,34.26,76717.38,15.0,-0.01444,2e-05,2.3997]
[1779466263216,34.25,76709.93,15.0,-0.01456,2e-05,2.41644]
[1779466268251,34.25,76711.37,15.0,-0.01453,2e-05,2.4125]
[1779466273286,34.25,76706.73,15.0,-0.0146,2e-05,2.42265]
[1779466278321,34.25,76695.72,15.0,-0.01478,2e-05,2.44762]
[1779466283356,34.25,76700.41,15.0,-0.0147,2e-05,2.43581]
[1779466288392,34.24,76701.43,15.0,-0.01467,2e-05,2.43271]
[1779466293426,34.24,76707.45,15.0,-0.01456,2e-05,2.41625]
[1779466298461,34.24,76714.31,15.0,-0.01444,2e-05,2.39984]
[1779466303496,34.24,76726.09,15.0,-0.01425,2e-05,2.37235]
[1779466307524,34.24,76742.56,15.0,-0.01398,2e-05,2.33486]
[1779466312559,34.24,76741.15,15.0,-0.01401,2e-05,2.33817]
[1779466317595,34.24,76737.38,15.0,-0.01407,2e-05,2.34675]
[1779466322630,34.24,76743.68,15.0,-0.01397,2e-05,2.33255]
[1779466327665,34.24,76746.17,15.0,-0.01393,2e-05,2.32711]
[1779466332700,34.24,76746.64,15.0,-0.01392,2e-05,2.32625]
[1779466337735,34.24,76751.3,15.0,-0.01385,2e-05,2.316]
[1779466342770,34.24,76752.29,15.0,-0.01384,2e-05,2.31409]
[1779466347804,34.24,76756.1,15.0,-0.01378,2e-05,2.30592]
[1779466352840,34.24,76760.11,15.0,-0.01371,2e-05,2.29563]
[1779466357874,34.25,76761.62,15.0,-0.01369,2e-05,2.29273]
[1779466362910,34.25,76769.34,15.0,-0.01357,2e-05,2.27612]
[1779466367945,34.25,76765.08,15.0,-0.01364,2e-05,2.28609]
[1779466372981,34.25,76771.89,15.0,-0.01354,2e-05,2.27156]
[1779466376559,34.25,76773.36,15.0,-0.01352,2e-05,2.26867]
[1779466382046,34.25,76776.05,15.0,-0.01348,2e-05,2.26356]
[1779466387081,34.26,76781.25,15.0,-0.01341,2e-05,2.25278]
[1779466388550,34.26,76782.0,15.0,-0.0134,2e-05,2.25128]
[1779466394130,34.26,76795.83,15.0,-0.01319,2e-05,2.22203]
[1779466399165,34.26,76797.96,15.0,-0.01317,2e-05,2.21838]
[1779466404200,34.27,76796.68,15.0,-0.0132,2e-05,2.22213]
[1779466409235,34.27,76796.21,15.0,-0.01321,2e-05,2.22413]
[1779466414270,34.27,76796.0,15.0,-0.01321,2e-05,2.22388]
[1779466419305,34.28,76796.11,15.0,-0.01321,2e-05,2.22465]
[1779466424343,34.28,76796.07,15.0,-0.01322,2e-05,2.22577]
[1779466429378,34.28,76799.48,15.0,-0.01318,2e-05,2.21942]
[1779466434413,34.29,76797.04,15.0,-0.01322,2e-05,2.22577]
[1779466439448,34.29,76796.66,15.0,-0.01324,2e-05,2.22764]
[1779466442471,34.29,76779.43,15.0,-0.0135,2e-05,2.2659]
[1779466447507,34.29,76776.03,15.0,-0.01356,2e-05,2.27404]
[1779466452543,34.29,76786.51,15.0,-0.0134,2e-05,2.2517]
[1779466453545,34.29,76786.51,15.0,-0.0134,2e-05,2.2517]
[1779466458585,34.3,76798.06,15.0,-0.01323,2e-05,2.22746]
[1779466462541,34.3,76797.03,15.0,-0.01325,2e-05,2.23028]
[1779466467648,34.3,76799.99,15.0,-0.01322,2e-05,2.22502]
[1779466472683,34.31,76802.7,15.0,-0.01317,2e-05,2.21864]
[1779466477726,34.31,76802.06,15.0,-0.01319,2e-05,2.22108]
[1779466483768,34.31,76802.08,15.0,-0.0132,2e-05,2.22229]
[1779466488803,34.32,76796.77,15.0,-0.01329,2e-05,2.23485]
[1779466493838,34.32,76788.85,15.0,-0.01341,2e-05,2.253]
[1779466498873,34.32,76793.49,15.0,-0.01335,2e-05,2.24366]
[1779466501271,34.32,76794.4,15.0,-0.01334,2e-05,2.24184]
[1779466502290,34.32,76791.45,15.0,-0.01338,2e-05,2.24845]
[1779466512972,34.33,76787.24,15.0,-0.01346,2e-05,2.25941]
[1779466518007,34.33,76776.06,15.0,-0.01363,2e-05,2.28461]
[1779466523045,34.33,76781.68,15.0,-0.01355,2e-05,2.27266]
[1779466528080,34.33,76781.11,15.0,-0.01356,2e-05,2.27446]
[1779466533115,34.34,76779.27,15.0,-0.01358,2e-05,2.27726]
[1779466538150,34.34,76784.94,15.0,-0.0135,2e-05,2.26532]
[1779466543186,34.34,76792.9,15.0,-0.01338,2e-05,2.24855]
[1779466548222,34.34,76790.29,15.0,-0.01343,2e-05,2.25499]
[1779466552450,34.34,76780.47,15.0,-0.01358,2e-05,2.27713]
[1779466553270,34.34,76747.67,15.0,-0.0141,2e-05,2.35054]
[1779466554543,34.34,76745.54,15.0,-0.01413,2e-05,2.35533]
[1779466557570,34.34,76736.2,15.0,-0.01428,2e-05,2.37643]
[1779466563336,34.34,76727.02,15.0,-0.01443,2e-05,2.39688]
[1779466568372,34.34,76732.53,15.0,-0.01433,2e-05,2.38375]
[1779466573408,34.34,76722.55,15.0,-0.01449,2e-05,2.40615]
[1779466575421,34.34,76740.94,15.0,-0.01419,2e-05,2.3638]
[1779466580456,34.34,76741.3,15.0,-0.01419,2e-05,2.36275]
[1779466585491,34.34,76748.9,15.0,-0.01406,2e-05,2.34535]
[1779466590526,34.34,76755.97,15.0,-0.01395,2e-05,2.32941]
[1779466595560,34.34,76758.49,15.0,-0.0139,2e-05,2.32211]
[1779466600596,34.34,76758.23,15.0,-0.01391,2e-05,2.32285]
[1779466605631,34.34,76754.12,15.0,-0.01397,2e-05,2.33219]
[1779466610670,34.34,76761.54,15.0,-0.01386,2e-05,2.31564]
[1779466615705,34.34,76761.52,15.0,-0.01386,2e-05,2.3159]
[1779466618958,34.34,76761.66,15.0,-0.01386,2e-05,2.31567]
[1779466620120,34.34,76761.62,15.0,-0.01386,2e-05,2.31585]
[1779466625778,34.34,76761.38,15.0,-0.01386,2e-05,2.31663]
[1779466626519,34.34,76761.38,15.0,-0.01386,2e-05,2.31663]
[1779466627457,34.34,76761.38,15.0,-0.01386,2e-05,2.31663]
[1779466633274,34.34,76761.52,15.0,-0.01386,2e-05,2.31656]
[1779466638284,34.34,76762.96,15.0,-0.01384,2e-05,2.31354]
[1779466640890,34.34,76762.62,15.0,-0.01385,2e-05,2.31443]
[1779466645920,34.34,76748.45,15.0,-0.01407,2e-05,2.34643]
[1779466647493,34.34,76748.45,15.0,-0.01407,2e-05,2.34643]
[1779466657000,34.34,76749.87,15.0,-0.01404,2e-05,2.34135]
[1779466662036,34.34,76747.26,15.0,-0.01408,2e-05,2.34718]
[1779466667075,34.34,76763.32,15.0,-0.01383,2e-05,2.31107]
[1779466672110,34.34,76775.75,15.0,-0.01363,2e-05,2.28371]
[1779466677145,34.34,76780.25,15.0,-0.01357,2e-05,2.27427]
[1779466678815,34.34,76784.89,15.0,-0.0135,2e-05,2.26416]
[1779466684194,34.35,76783.35,15.0,-0.01353,2e-05,2.2683]
[1779466689229,34.35,76780.25,15.0,-0.01358,2e-05,2.27565]
[1779466694264,34.35,76775.88,15.0,-0.01365,2e-05,2.28575]
[1779466695571,34.35,76776.37,15.0,-0.01364,2e-05,2.28475]
[1779466701314,34.35,76770.55,15.0,-0.01374,2e-05,2.29814]
[1779466702516,34.35,76770.55,15.0,-0.01374,2e-05,2.29814]
[1779466711532,34.35,76775.45,15.0,-0.01366,2e-05,2.28794]
[1779466716427,34.35,76747.58,15.0,-0.01409,2e-05,2.34876]
[1779466721462,34.35,76752.99,15.0,-0.01401,2e-05,2.33652]
[1779466723238,34.35,76753.38,15.0,-0.014,2e-05,2.33563]
[1779466723476,34.35,76753.66,15.0,-0.014,2e-05,2.335]
[1779466726506,34.35,76753.5,15.0,-0.014,2e-05,2.33536]
[1779466729754,34.35,76765.14,15.0,-0.01382,2e-05,2.30926]
[1779466735561,34.35,76770.02,15.0,-0.01374,2e-05,2.29839]
[1779466737577,34.35,76769.77,15.0,-0.01374,2e-05,2.29895]
[1779466742610,34.35,76774.71,15.0,-0.01367,2e-05,2.28798]
[1779466748652,34.35,76779.92,15.0,-0.01359,2e-05,2.27647]
[1779466753687,34.35,76781.51,15.0,-0.01356,2e-05,2.27296]
[1779466758722,34.35,76779.61,15.0,-0.01359,2e-05,2.27715]
[1779466763757,34.35,76769.99,15.0,-0.01374,2e-05,2.29846]
[1779466768792,34.35,76765.54,15.0,-0.01381,2e-05,2.30837]
[1779466773827,34.35,76762.77,15.0,-0.01384,2e-05,2.31281]
[1779466778862,34.35,76756.5,15.0,-0.01394,2e-05,2.32685]
[1779466783897,34.35,76747.1,15.0,-0.01409,2e-05,2.34804]
[1779466788932,34.35,76747.21,15.0,-0.01409,2e-05,2.34779]
[1779466793968,34.35,76748.36,15.0,-0.01407,2e-05,2.34519]
[1779466799004,34.35,76749.53,15.0,-0.01405,2e-05,2.34255]
[1779466804042,34.35,76749.36,15.0,-0.01406,2e-05,2.34293]
[1779466809077,34.35,76750.29,15.0,-0.01404,2e-05,2.34083]
[1779466814112,34.35,76750.94,15.0,-0.01403,2e-05,2.33937]
[1779466819147,34.35,76762.72,15.0,-0.01384,2e-05,2.31292]
[1779466824182,34.35,76761.39,15.0,-0.01386,2e-05,2.31589]
[1779466829217,34.35,76773.72,15.0,-0.01367,2e-05,2.28844]
[1779466834252,34.35,76776.74,15.0,-0.01361,2e-05,2.28002]
[1779466839288,34.35,76780.95,15.0,-0.01355,2e-05,2.27073]
[1779466844322,34.35,76785.38,15.0,-0.01348,2e-05,2.26099]
[1779466849359,34.35,76790.37,15.0,-0.01341,2e-05,2.25006]
[1779466850552,34.35,76790.37,15.0,-0.01341,2e-05,2.25006]
[1779466856407,34.35,76801.73,15.0,-0.01323,2e-05,2.22534]
[1779466861443,34.35,76809.59,15.0,-0.01311,1e-05,2.20836]
[1779466866481,34.35,76820.81,15.0,-0.01295,1e-05,2.1843]
[1779466871519,34.35,76821.72,15.0,-0.01293,1e-05,2.18236]
[1779466876554,34.35,76817.49,15.0,-0.013,1e-05,2.1914]
[1779466881589,34.35,76835.03,15.0,-0.01274,1e-05,2.15411]
[1779466885618,34.35,76858.93,15.0,-0.01239,1e-05,2.10414]
[1779466886023,34.35,76858.93,15.0,-0.01239,1e-05,2.10414]
[1779466890668,34.35,76842.29,15.0,-0.01263,1e-05,2.13883]
[1779466895698,34.35,76841.17,15.0,-0.01264,1e-05,2.13952]
[1779466900735,34.35,76850.86,15.0,-0.0125,1e-05,2.11925]
[1779466905770,34.35,76848.68,15.0,-0.01253,1e-05,2.1238]
[1779466910805,34.35,76847.04,15.0,-0.01255,1e-05,2.12722]
[1779466915840,34.35,76844.81,15.0,-0.01259,1e-05,2.13189]
[1779466920875,34.35,76857.74,15.0,-0.0124,1e-05,2.10496]
[1779466925910,34.35,76851.45,15.0,-0.01249,1e-05,2.11802]
[1779466930945,34.35,76845.62,15.0,-0.01257,1e-05,2.13019]
[1779466935980,34.35,76842.85,15.0,-0.01261,1e-05,2.13599]
[1779466942022,34.35,76842.2,15.0,-0.01262,1e-05,2.13736]
[1779466947057,34.35,76841.31,15.0,-0.01264,1e-05,2.13923]
[1779466952093,34.35,76830.31,15.0,-0.01279,1e-05,2.16074]
[1779466957128,34.35,76835.21,15.0,-0.01272,1e-05,2.15039]
[1779466962163,34.35,76833.53,15.0,-0.01274,1e-05,2.15394]
[1779466967199,34.35,76836.09,15.0,-0.0127,1e-05,2.14854]
[1779466973241,34.35,76837.59,15.0,-0.01268,1e-05,2.14538]
[1779466978276,34.35,76835.31,15.0,-0.01271,1e-05,2.15018]
[1779466983320,34.35,76833.7,15.0,-0.01274,1e-05,2.15358]
[1779466988356,34.35,76824.61,15.0,-0.01287,1e-05,2.17283]
[1779466993391,34.35,76821.89,15.0,-0.01291,1e-05,2.17862]
[1779466998426,34.35,76820.66,15.0,-0.01293,1e-05,2.18125]
[1779467003461,34.35,76817.14,15.0,-0.01298,1e-05,2.18876]
[1779467007595,34.35,76816.76,15.0,-0.01299,1e-05,2.18958]
[1779467007680,34.35,76816.84,15.0,-0.01299,1e-05,2.18941]
[1779467013531,34.35,76815.58,15.0,-0.013,1e-05,2.19041]
[1779467018566,34.35,76813.03,15.0,-0.01303,1e-05,2.19587]
[1779467023601,34.35,76807.66,15.0,-0.01311,2e-05,2.20742]
[1779467028636,34.35,76796.12,15.0,-0.01329,2e-05,2.23238]
[1779467033672,34.35,76795.31,15.0,-0.0133,2e-05,2.23414]
[1779467039713,34.35,76795.63,15.0,-0.0133,2e-05,2.23345]
[1779467041222,34.35,76795.54,15.0,-0.0133,2e-05,2.23364]
[1779467041233,34.35,76795.54,15.0,-0.0133,2e-05,2.23364]
[1779467046763,34.35,76795.38,15.0,-0.0133,2e-05,2.23399]
[1779467051798,34.35,76794.94,15.0,-0.01331,2e-05,2.23495]
[1779467053263,34.35,76794.93,15.0,-0.01331,2e-05,2.23497]
[1779467055450,34.35,76795.11,15.0,-0.0133,2e-05,2.23458]
[1779467055826,34.35,76795.19,15.0,-0.0133,2e-05,2.2344]
[1779467060861,34.35,76790.39,15.0,-0.01338,2e-05,2.24486]
[1779467065896,34.35,76784.11,15.0,-0.01347,2e-05,2.2586]
[1779467070931,34.35,76785.63,15.0,-0.01345,2e-05,2.25527]
[1779467075966,34.35,76785.45,15.0,-0.01344,2e-05,2.25394]
[1779467079536,34.35,76784.91,15.0,-0.01345,2e-05,2.25513]
[1779467085029,34.35,76782.31,15.0,-0.01349,2e-05,2.26083]
[1779467090064,34.35,76776.13,15.0,-0.01358,2e-05,2.27443]
[1779467095099,34.35,76776.43,15.0,-0.01358,2e-05,2.27377]
[1779467100134,34.35,76774.66,15.0,-0.01361,2e-05,2.27768]
[1779467105169,34.35,76764.53,15.0,-0.01377,2e-05,2.30014]
[1779467110204,34.35,76769.44,15.0,-0.01369,2e-05,2.28923]
[1779467113273,34.35,76779.81,15.0,-0.01353,2e-05,2.26632]
[1779467119267,34.35,76778.45,15.0,-0.01355,2e-05,2.26932]
[1779467124302,34.35,76774.13,15.0,-0.01362,2e-05,2.27885]
[1779467129338,34.35,76765.58,15.0,-0.01375,2e-05,2.2978]
[1779467134373,34.35,76771.19,15.0,-0.01365,2e-05,2.28361]
[1779467139889,34.35,76775.77,15.0,-0.01358,2e-05,2.27349]
[1779467145450,34.35,76779.42,15.0,-0.01352,2e-05,2.26545]
[1779467150485,34.35,76779.5,15.0,-0.01352,2e-05,2.26528]
[1779467155520,34.35,76780.05,15.0,-0.01351,2e-05,2.26407]
[1779467160555,34.35,76788.2,15.0,-0.01339,2e-05,2.24621]
[1779467165590,34.35,76789.35,15.0,-0.01337,2e-05,2.24369]
[1779467170625,34.35,76796.3,15.0,-0.01327,2e-05,2.22857]
[1779467175660,34.35,76794.28,15.0,-0.0133,2e-05,2.23296]
[1779467180695,34.35,76798.03,15.0,-0.01324,2e-05,2.22481]
[1779467185730,34.35,76798.15,15.0,-0.01324,2e-05,2.22455]
[1779467190765,34.35,76796.5,15.0,-0.01326,2e-05,2.22813]
[1779467195800,34.35,76797.56,15.0,-0.01324,2e-05,2.22412]
[1779467200836,34.35,76797.87,15.0,-0.01323,2e-05,2.22345]
[1779467205871,34.35,76797.53,15.0,-0.01324,2e-05,2.22419]
[1779467210906,34.35,76798.4,15.0,-0.01322,2e-05,2.2223]
[1779467215941,34.35,76800.48,15.0,-0.01319,2e-05,2.2178]
[1779467220976,34.35,76800.45,15.0,-0.01319,2e-05,2.21787]
[1779467226011,34.35,76806.17,15.0,-0.01311,2e-05,2.20552]
[1779467229957,34.35,76807.44,15.0,-0.01309,1e-05,2.20279]
[1779467230039,34.35,76808.77,15.0,-0.01307,1e-05,2.19993]
[1779467230423,34.35,76808.77,15.0,-0.01307,1e-05,2.19993]
[1779467231046,34.35,76811.83,15.0,-0.01302,1e-05,2.19337]
[1779467236081,34.35,76808.03,15.0,-0.01308,1e-05,2.20152]
[1779467241116,34.35,76805.39,15.0,-0.01312,2e-05,2.2072]
[1779467246151,34.35,76803.31,15.0,-0.01315,2e-05,2.21169]
[1779467251186,34.35,76810.14,15.0,-0.01304,1e-05,2.1953]
[1779467256221,34.35,76815.07,15.0,-0.01296,1e-05,2.18474]
[1779467261256,34.35,76820.76,15.0,-0.01288,1e-05,2.17261]
[1779467264288,34.35,76823.17,15.0,-0.01284,1e-05,2.16749]
[1779467270319,34.35,76823.77,15.0,-0.01284,1e-05,2.16622]
[1779467275354,34.35,76822.34,15.0,-0.01286,1e-05,2.16925]
[1779467280389,34.35,76822.12,15.0,-0.01286,1e-05,2.16972]
[1779467287438,34.35,76821.83,15.0,-0.01286,1e-05,2.17034]
[1779467292474,34.35,76821.05,15.0,-0.01288,1e-05,2.17199]
[1779467297510,34.35,76807.64,15.0,-0.01308,1e-05,2.20066]
[1779467302545,34.35,76805.21,15.0,-0.01311,2e-05,2.20589]
[1779467307581,34.35,76806.52,15.0,-0.01309,1e-05,2.20307]
[1779467312616,34.35,76813.01,15.0,-0.01299,1e-05,2.18746]
[1779467317774,34.35,76815.55,15.0,-0.01295,1e-05,2.18203]
[1779467323693,34.35,76821.81,15.0,-0.01286,1e-05,2.1687]
[1779467330742,34.35,76822.26,15.0,-0.01285,1e-05,2.16774]
[1779467335777,34.35,76829.19,15.0,-0.01275,1e-05,2.15306]
[1779467340812,34.35,76832.41,15.0,-0.0127,1e-05,2.14627]
[1779467345847,34.35,76842.23,15.0,-0.01256,1e-05,2.12567]
[1779467350882,34.35,76848.76,15.0,-0.01246,1e-05,2.11205]
[1779467355918,34.35,76848.87,15.0,-0.01246,1e-05,2.11182]
[1779467360954,34.35,76853.26,15.0,-0.0124,1e-05,2.10271]
[1779467365989,34.35,76852.21,15.0,-0.01241,1e-05,2.10489]
[1779467371025,34.35,76855.54,15.0,-0.01236,1e-05,2.09635]
[1779467376060,34.35,76853.97,15.0,-0.01238,1e-05,2.09959]
[1779467381095,34.35,76855.1,15.0,-0.01236,1e-05,2.09726]
[1779467386130,34.35,76857.76,15.0,-0.01233,1e-05,2.09176]
[1779467391165,34.35,76857.66,15.0,-0.01233,1e-05,2.09197]
[1779467396200,34.35,76858.42,15.0,-0.01232,1e-05,2.0904]
[1779467401234,34.35,76858.23,15.0,-0.01232,1e-05,2.09079]
[1779467406270,34.35,76858.1,15.0,-0.01232,1e-05,2.09106]
[1779467411305,34.35,76859.86,15.0,-0.0123,1e-05,2.08743]
[1779467417347,34.35,76861.15,15.0,-0.01228,1e-05,2.08478]
[1779467422382,34.35,76861.15,15.0,-0.01228,1e-05,2.08478]
[1779467427885,34.35,76863.19,15.0,-0.01225,1e-05,2.08058]
[1779467433459,34.35,76862.25,15.0,-0.01225,1e-05,2.08088]
[1779467438495,34.35,76878.52,15.0,-0.01202,1e-05,2.04766]
[1779467443530,34.35,76883.96,15.0,-0.01195,1e-05,2.03665]
[1779467448565,34.35,76876.79,15.0,-0.01205,1e-05,2.05117]
[1779467453600,34.35,76870.15,15.0,-0.01214,1e-05,2.06469]
[1779467458636,34.35,76883.33,15.0,-0.01196,1e-05,2.03792]
[1779467463811,34.35,76879.95,15.0,-0.012,1e-05,2.04476]
[1779467469713,34.35,76879.21,15.0,-0.01201,1e-05,2.04626]
[1779467474755,34.35,76870.2,15.0,-0.01214,1e-05,2.06459]
[1779467479789,34.35,76866.62,15.0,-0.01219,1e-05,2.07191]
[1779467484824,34.35,76866.32,15.0,-0.01219,1e-05,2.07253]
[1779467489859,34.35,76867.72,15.0,-0.01218,1e-05,2.06966]
[1779467494894,34.35,76871.1,15.0,-0.01212,1e-05,2.06113]
[1779467499930,34.35,76872.99,15.0,-0.01209,1e-05,2.05728]
[1779467504965,34.35,76882.69,15.0,-0.01196,1e-05,2.0376]
[1779467510000,34.35,76884.76,15.0,-0.01193,1e-05,2.03342]
[1779467515037,34.35,76886.94,15.0,-0.0119,1e-05,2.02903]
[1779467520072,34.35,76887.79,15.0,-0.01189,1e-05,2.02732]
[1779467525107,34.35,76888.3,15.0,-0.01188,1e-05,2.02629]
[1779467530142,34.35,76887.15,15.0,-0.0119,1e-05,2.02861]
[1779467535177,34.35,76886.78,15.0,-0.0119,1e-05,2.02935]
[1779467540212,34.35,76885.36,15.0,-0.01192,1e-05,2.03221]
[1779467545249,34.35,76894.19,15.0,-0.0118,1e-05,2.01447]
[1779467550306,34.35,76884.1,15.0,-0.01194,1e-05,2.03475]
[1779467555328,34.35,76882.03,15.0,-0.01196,1e-05,2.03732]
[1779467560364,34.35,76878.41,15.0,-0.01201,1e-05,2.04464]
[1779467565399,34.35,76882.27,15.0,-0.01195,1e-05,2.03683]
[1779467570433,34.35,76882.77,15.0,-0.01195,1e-05,2.03582]
[1779467576476,34.35,76882.81,15.0,-0.01195,1e-05,2.03574]
[1779467581511,34.35,76880.67,15.0,-0.01198,1e-05,2.04007]
[1779467586546,34.35,76888.05,15.0,-0.01187,1e-05,2.02519]
[1779467591581,34.35,76888.98,15.0,-0.01186,1e-05,2.02332]
[1779467596616,34.35,76887.69,15.0,-0.01188,1e-05,2.02591]
[1779467601651,34.35,76882.65,15.0,-0.01195,1e-05,2.03607]
[1779467606687,34.35,76871.09,15.0,-0.01211,1e-05,2.05952]
[1779467611722,34.35,76867.9,15.0,-0.01214,1e-05,2.0644]
[1779467617763,34.35,76866.92,15.0,-0.01216,1e-05,2.0664]
[1779467622799,34.35,76861.0,15.0,-0.01224,1e-05,2.07853]
[1779467627835,34.35,76861.04,15.0,-0.01224,1e-05,2.07845]
[1779467632870,34.35,76850.43,15.0,-0.01239,1e-05,2.10033]
[1779467637905,34.35,76850.58,15.0,-0.01239,1e-05,2.10002]
[1779467642939,34.35,76850.28,15.0,-0.01239,1e-05,2.10065]
[1779467647975,34.35,76835.91,15.0,-0.0126,1e-05,2.13058]
[1779467653011,34.35,76833.15,15.0,-0.01264,1e-05,2.13637]
[1779467658046,34.35,76833.09,15.0,-0.01264,1e-05,2.1365]
[1779467663081,34.35,76833.02,15.0,-0.01264,1e-05,2.13665]
[1779467668116,34.35,76834.88,15.0,-0.01262,1e-05,2.13274]
[1779467673151,34.35,76833.72,15.0,-0.01262,1e-05,2.13351]
[1779467678187,34.35,76833.49,15.0,-0.01263,1e-05,2.13399]
[1779467683222,34.35,76833.49,15.0,-0.01263,1e-05,2.13399]
[1779467688257,34.35,76833.59,15.0,-0.01263,1e-05,2.13378]
[1779467694299,34.35,76833.7,15.0,-0.01262,1e-05,2.13355]
[1779467699335,34.35,76833.79,15.0,-0.01262,1e-05,2.13336]
[1779467704370,34.35,76833.59,15.0,-0.01263,1e-05,2.13378]
[1779467710412,34.35,76833.21,15.0,-0.01263,1e-05,2.13458]
[1779467715447,34.35,76833.02,15.0,-0.01263,1e-05,2.13498]
[1779467720482,34.35,76821.61,15.0,-0.0128,1e-05,2.15904]
[1779467725518,34.35,76825.78,15.0,-0.01274,1e-05,2.15022]
[1779467730556,34.35,76815.44,15.0,-0.01289,1e-05,2.17214]
[1779467734584,34.35,76798.42,15.0,-0.01314,2e-05,2.20691]
[1779467739633,34.35,76799.91,15.0,-0.01311,2e-05,2.2037]
[1779467744669,34.35,76790.41,15.0,-0.01326,2e-05,2.22423]
[1779467749702,34.35,76795.51,15.0,-0.01318,2e-05,2.21319]
[1779467754739,34.35,76802.38,15.0,-0.01308,1e-05,2.19838]
[1779467759774,34.35,76801.92,15.0,-0.01308,1e-05,2.19937]
[1779467764808,34.35,76805.36,15.0,-0.01303,1e-05,2.19198]
[1779467769844,34.35,76809.47,15.0,-0.01297,1e-05,2.18319]
[1779467774878,34.35,76810.37,15.0,-0.01296,1e-05,2.18126]
[1779467779913,34.35,76803.78,15.0,-0.01306,1e-05,2.19537]
[1779467784949,34.35,76801.19,15.0,-0.01309,2e-05,2.20094]
[1779467789984,34.35,76805.44,15.0,-0.01303,1e-05,2.19181]
[1779467795019,34.35,76805.86,15.0,-0.01302,1e-05,2.18922]
[1779467800054,34.35,76805.46,15.0,-0.01302,1e-05,2.19007]
[1779467805088,34.35,76798.64,15.0,-0.01312,2e-05,2.20473]
[1779467810124,34.35,76800.7,15.0,-0.01309,2e-05,2.2003]
[1779467815159,34.35,76810.45,15.0,-0.01295,1e-05,2.1794]
[1779467820194,34.35,76810.18,15.0,-0.01295,1e-05,2.17998]
[1779467825229,34.35,76823.61,15.0,-0.01275,1e-05,2.15145]
[1779467830264,34.35,76825.54,15.0,-0.01272,1e-05,2.14738]
[1779467835299,34.35,76826.55,15.0,-0.01271,1e-05,2.14525]
[1779467840334,34.35,76830.98,15.0,-0.01264,1e-05,2.13593]
[1779467840957,34.35,76830.98,15.0,-0.01264,1e-05,2.13593]
[1779467841664,34.35,76830.98,15.0,-0.01264,1e-05,2.13593]
[1779467850404,34.35,76845.62,15.0,-0.01243,1e-05,2.10536]
[1779467855439,34.35,76848.1,15.0,-0.01239,1e-05,2.09857]
[1779467860730,34.35,76853.53,15.0,-0.01231,1e-05,2.08735]
[1779467868529,34.35,76853.47,15.0,-0.01231,1e-05,2.08747]
[1779467873565,34.35,76860.04,15.0,-0.01222,1e-05,2.07396]
[1779467878603,34.35,76863.6,15.0,-0.01217,1e-05,2.06667]
[1779467883638,34.35,76866.34,15.0,-0.01213,1e-05,2.06107]
[1779467889680,34.35,76870.27,15.0,-0.01207,1e-05,2.05306]
[1779467894715,34.35,76870.64,15.0,-0.01207,1e-05,2.05231]
[1779467899750,34.35,76870.54,15.0,-0.01207,1e-05,2.05251]
[1779467904785,34.35,76870.25,15.0,-0.01208,1e-05,2.0531]
[1779467909820,34.35,76870.43,15.0,-0.01207,1e-05,2.05274]
[1779467916869,34.35,76869.88,15.0,-0.01207,1e-05,2.05223]
[1779467921903,34.35,76868.91,15.0,-0.01208,1e-05,2.0542]
[1779467926941,34.35,76862.55,15.0,-0.01217,1e-05,2.06718]
[1779467931974,34.35,76862.41,15.0,-0.01218,1e-05,2.06747]
[1779467939022,34.35,76861.04,15.0,-0.0122,1e-05,2.07027]
[1779467944058,34.35,76861.37,15.0,-0.01219,1e-05,2.0696]
[1779467946072,34.35,76844.58,15.0,-0.01243,1e-05,2.10421]
[1779467952114,34.35,76840.42,15.0,-0.01249,1e-05,2.11286]
[1779467957149,34.35,76838.13,15.0,-0.01252,1e-05,2.11764]
[1779467962187,34.35,76834.97,15.0,-0.01257,1e-05,2.12424]
[1779467967222,34.35,76829.85,15.0,-0.01264,1e-05,2.13497]
[1779467973502,34.35,76827.44,15.0,-0.01267,1e-05,2.13836]
[1779467979308,34.35,76826.52,15.0,-0.01268,1e-05,2.1403]
[1779467984343,34.35,76826.85,15.0,-0.01268,1e-05,2.1396]
[1779467989378,34.35,76826.62,15.0,-0.01268,1e-05,2.14009]
[1779467995420,34.35,76825.79,15.0,-0.01269,1e-05,2.14183]
[1779468001462,34.35,76825.74,15.0,-0.01269,1e-05,2.14194]
[1779468006497,34.35,76824.97,15.0,-0.0127,1e-05,2.14356]
[1779468013546,34.35,76828.1,15.0,-0.01266,1e-05,2.13697]
[1779468018581,34.35,76831.4,15.0,-0.01261,1e-05,2.13005]
[1779468023617,34.35,76839.92,15.0,-0.01249,1e-05,2.11225]
[1779468028651,34.35,76841.38,15.0,-0.01247,1e-05,2.10921]
[1779468034694,34.35,76842.51,15.0,-0.01244,1e-05,2.10521]
[1779468039729,34.35,76845.29,15.0,-0.0124,1e-05,2.09944]
[1779468045771,34.35,76846.03,15.0,-0.01239,1e-05,2.09791]
[1779468050806,34.35,76845.86,15.0,-0.01239,1e-05,2.09826]
[1779468059873,34.35,76845.27,15.0,-0.0124,1e-05,2.09948]
[1779468064908,34.35,76838.85,15.0,-0.01249,1e-05,2.11282]
[1779468069944,34.35,76841.39,15.0,-0.01246,1e-05,2.10753]
[1779468074979,34.35,76847.24,15.0,-0.01237,1e-05,2.0954]
[1779468080037,34.35,76850.19,15.0,-0.01233,1e-05,2.08931]
[1779468085067,34.35,76850.66,15.0,-0.01232,1e-05,2.08834]
[1779468090281,34.35,76857.7,15.0,-0.01222,1e-05,2.07385]
[1779468096143,34.35,76854.83,15.0,-0.01226,1e-05,2.07811]
[1779468101178,34.35,76856.91,15.0,-0.01223,1e-05,2.07383]
[1779468106213,34.35,76850.61,15.0,-0.01232,1e-05,2.08679]
[1779468112255,34.35,76851.23,15.0,-0.01231,1e-05,2.08552]
[1779468117863,34.35,76850.72,15.0,-0.01231,1e-05,2.08657]
[1779468123344,34.35,76851.06,15.0,-0.01231,1e-05,2.08587]
[1779468128380,34.35,76854.59,15.0,-0.01226,1e-05,2.0786]
[1779468133415,34.35,76856.55,15.0,-0.01223,1e-05,2.07457]
[1779468138451,34.35,76857.64,15.0,-0.01222,1e-05,2.07234]
[1779468144494,34.35,76856.57,15.0,-0.01223,1e-05,2.07453]
[1779468149529,34.35,76856.93,15.0,-0.01223,1e-05,2.07379]
[1779468155572,34.35,76857.06,15.0,-0.01221,1e-05,2.07189]
[1779468160608,34.35,76856.4,15.0,-0.01222,1e-05,2.07324]
[1779468165644,34.35,76850.01,15.0,-0.01231,1e-05,2.08639]
[1779468170679,34.35,76849.25,15.0,-0.01233,1e-05,2.08796]
[1779468171548,34.35,76849.25,15.0,-0.01233,1e-05,2.08796]
[1779468171551,34.35,76849.25,15.0,-0.01233,1e-05,2.08796]
[1779468178735,34.35,76848.15,15.0,-0.01234,1e-05,2.09023]
[1779468183770,34.35,76848.49,15.0,-0.01234,1e-05,2.08952]
[1779468188805,34.35,76848.4,15.0,-0.01234,1e-05,2.08971]
[1779468193840,34.35,76837.85,15.0,-0.01249,1e-05,2.11159]
[1779468198875,34.35,76830.87,15.0,-0.01259,1e-05,2.12616]
[1779468203342,34.35,76824.18,15.0,-0.01269,1e-05,2.14021]
[1779468208946,34.35,76818.34,15.0,-0.01277,1e-05,2.15253]
[1779468212069,34.35,76818.82,15.0,-0.01277,1e-05,2.15152]
[1779468215293,34.35,76820.39,15.0,-0.01273,1e-05,2.14652]
[1779468215995,34.35,76819.85,15.0,-0.01274,1e-05,2.14766]
[1779468221030,34.35,76815.29,15.0,-0.01281,1e-05,2.15731]
[1779468227073,34.35,76815.25,15.0,-0.01281,1e-05,2.15739]
[1779468232108,34.35,76815.14,15.0,-0.01281,1e-05,2.15763]
[1779468237143,34.35,76816.92,15.0,-0.01278,1e-05,2.15386]
[1779468242178,34.35,76819.51,15.0,-0.01275,1e-05,2.14838]
[1779468246133,34.35,76819.75,15.0,-0.01274,1e-05,2.14787]
[1779468246206,34.35,76821.94,15.0,-0.01271,1e-05,2.14325]
[1779468251241,34.35,76828.54,15.0,-0.01261,1e-05,2.12938]
[1779468256898,34.35,76827.43,15.0,-0.01263,1e-05,2.13171]
[1779468262318,34.35,76826.01,15.0,-0.01265,1e-05,2.13469]
[1779468267353,34.35,76826.69,15.0,-0.01264,1e-05,2.13326]
[1779468272388,34.35,76825.49,15.0,-0.01265,1e-05,2.13411]
[1779468277423,34.35,76825.26,15.0,-0.01265,1e-05,2.13459]
[1779468282464,34.35,76814.32,15.0,-0.01281,1e-05,2.15768]
[1779468287496,34.35,76813.49,15.0,-0.01282,1e-05,2.15944]
[1779468292532,34.35,76813.28,15.0,-0.01283,1e-05,2.15989]
[1779468298574,34.35,76813.03,15.0,-0.01283,1e-05,2.16042]
[1779468303609,34.35,76816.46,15.0,-0.01278,1e-05,2.15315]
[1779468308644,34.35,76826.17,15.0,-0.01264,1e-05,2.13268]
[1779468313679,34.35,76827.22,15.0,-0.01262,1e-05,2.13048]
[1779468318714,34.35,76829.37,15.0,-0.01259,1e-05,2.12597]
[1779468323749,34.35,76834.66,15.0,-0.01252,1e-05,2.11492]
[1779468328784,34.35,76833.84,15.0,-0.01253,1e-05,2.11663]
[1779468334826,34.35,76833.3,15.0,-0.01253,1e-05,2.11609]
[1779468340868,34.35,76817.97,15.0,-0.01275,1e-05,2.14828]
[1779468345902,34.35,76818.34,15.0,-0.01274,1e-05,2.1475]
[1779468350938,34.35,76812.88,15.0,-0.01282,1e-05,2.15905]
[1779468355973,34.35,76821.11,15.0,-0.0127,1e-05,2.14165]
[1779468361008,34.35,76817.82,15.0,-0.01275,1e-05,2.1486]
[1779468366043,34.35,76820.86,15.0,-0.01271,1e-05,2.14218]
[1779468371078,34.35,76825.97,15.0,-0.01263,1e-05,2.13143]
[1779468374099,34.35,76842.26,15.0,-0.0124,1e-05,2.09746]
[1779468378128,34.35,76858.21,15.0,-0.01217,1e-05,2.06463]
[1779468383163,34.35,76862.72,15.0,-0.01211,1e-05,2.05542]
[1779468388198,34.35,76867.76,15.0,-0.01204,1e-05,2.04517]
[1779468393233,34.35,76880.84,15.0,-0.01185,1e-05,2.01715]
[1779468398268,34.35,76871.47,15.0,-0.01198,1e-05,2.03603]
[1779468403305,34.35,76870.33,15.0,-0.01199,1e-05,2.03834]
[1779468408345,34.35,76872.56,15.0,-0.01196,1e-05,2.03383]
[1779468413379,34.35,76876.22,15.0,-0.01191,1e-05,2.02644]
[1779468418415,34.35,76875.69,15.0,-0.01192,1e-05,2.02751]
[1779468423450,34.35,76870.23,15.0,-0.01199,1e-05,2.03854]
[1779468428486,34.35,76865.24,15.0,-0.01206,1e-05,2.04866]
[1779468433521,34.35,76862.87,15.0,-0.0121,1e-05,2.05349]
[1779468439563,34.35,76863.18,15.0,-0.01209,1e-05,2.05286]
[1779468444598,34.35,76864.77,15.0,-0.01207,1e-05,2.04962]
[1779468449633,34.35,76864.24,15.0,-0.01208,1e-05,2.0507]
[1779468454668,34.35,76863.85,15.0,-0.01207,1e-05,2.04986]
[1779468459704,34.35,76863.64,15.0,-0.01208,1e-05,2.05029]
[1779468464740,34.35,76863.1,15.0,-0.01208,1e-05,2.05139]
[1779468469774,34.35,76864.65,15.0,-0.01206,1e-05,2.04824]
[1779468474809,34.35,76863.05,15.0,-0.01208,1e-05,2.05149]
[1779468479844,34.35,76856.02,15.0,-0.01218,1e-05,2.06584]
[1779468484879,34.35,76860.86,15.0,-0.01211,1e-05,2.05595]
[1779468489914,34.35,76862.95,15.0,-0.01209,1e-05,2.0517]
[1779468494950,34.35,76862.43,15.0,-0.01209,1e-05,2.05275]
[1779468499985,34.35,76863.27,15.0,-0.01208,1e-05,2.05104]
[1779468505020,34.35,76866.38,15.0,-0.01204,1e-05,2.04472]
[1779468510055,34.35,76866.74,15.0,-0.01203,1e-05,2.04399]
[1779468515090,34.35,76876.72,15.0,-0.01188,1e-05,2.02221]
[1779468520126,34.35,76877.37,15.0,-0.01188,1e-05,2.0209]
[1779468525161,34.35,76877.47,15.0,-0.01187,1e-05,2.0207]
[1779468530196,34.35,76877.67,15.0,-0.01187,1e-05,2.0203]
[1779468536238,34.35,76872.44,15.0,-0.01194,1e-05,2.03083]
[1779468541273,34.35,76868.28,15.0,-0.012,1e-05,2.03925]
[1779468546308,34.35,76861.96,15.0,-0.01209,1e-05,2.05208]
[1779468551343,34.35,76858.13,15.0,-0.01214,1e-05,2.05989]
[1779468556378,34.35,76860.27,15.0,-0.01211,1e-05,2.05553]
[1779468561413,34.35,76859.71,15.0,-0.01212,1e-05,2.05667]
[1779468566448,34.35,76863.24,15.0,-0.01207,1e-05,2.04948]
[1779468571483,34.35,76867.82,15.0,-0.012,1e-05,2.03856]
[1779468576518,34.35,76869.79,15.0,-0.01197,1e-05,2.03457]
[1779468581553,34.35,76868.63,15.0,-0.01199,1e-05,2.03692]
[1779468586589,34.35,76870.02,15.0,-0.01197,1e-05,2.03411]
[1779468592630,34.35,76873.9,15.0,-0.01191,1e-05,2.02627]
[1779468597666,34.35,76873.24,15.0,-0.01192,1e-05,2.0276]
[1779468602701,34.35,76876.94,15.0,-0.01187,1e-05,2.02015]
[1779468607736,34.35,76888.03,15.0,-0.01172,1e-05,1.99796]
[1779468612774,34.35,76891.1,15.0,-0.01168,1e-05,1.99185]
[1779468617809,34.35,76890.71,15.0,-0.01168,1e-05,1.99262]
[1779468622844,34.35,76893.07,15.0,-0.01165,1e-05,1.98793]
[1779468627880,34.35,76896.38,15.0,-0.01161,1e-05,1.98137]
[1779468632916,34.35,76898.79,15.0,-0.01157,1e-05,1.97502]
[1779468637951,34.35,76900.85,15.0,-0.01154,1e-05,1.97096]
[1779468642986,34.35,76901.61,15.0,-0.01153,1e-05,1.96946]
[1779468648021,34.35,76900.86,15.0,-0.01154,1e-05,1.97094]
[1779468653056,34.35,76901.87,15.0,-0.01152,1e-05,1.96895]
[1779468658090,34.35,76898.94,15.0,-0.01156,1e-05,1.97472]
[1779468663128,34.35,76902.3,15.0,-0.01152,1e-05,1.9681]
[1779468668163,34.35,76905.19,15.0,-0.01148,1e-05,1.96242]
[1779468673198,34.35,76911.52,15.0,-0.01139,1e-05,1.95002]
[1779468678233,34.35,76912.14,15.0,-0.01139,1e-05,1.94881]
[1779468683269,34.35,76914.39,15.0,-0.01136,1e-05,1.94442]
[1779468688304,34.35,76921.77,15.0,-0.01126,1e-05,1.93008]
[1779468693340,34.35,76920.54,15.0,-0.01127,1e-05,1.9309]
[1779468698375,34.35,76922.16,15.0,-0.01125,1e-05,1.92776]
[1779468703412,34.35,76921.53,15.0,-0.01125,1e-05,1.92898]
[1779468708446,34.35,76915.59,15.0,-0.01133,1e-05,1.94051]
[1779468713481,34.35,76910.22,15.0,-0.0114,1e-05,1.95098]
[1779468718516,34.35,76908.28,15.0,-0.01143,1e-05,1.95478]
[1779468723555,34.35,76908.42,15.0,-0.01143,1e-05,1.95451]
[1779468728590,34.35,76911.5,15.0,-0.01139,1e-05,1.94848]
[1779468733625,34.35,76912.53,15.0,-0.01137,1e-05,1.94647]
[1779468738660,34.35,76912.09,15.0,-0.01138,1e-05,1.94733]
[1779468743696,34.35,76910.99,15.0,-0.01139,1e-05,1.94948]
[1779468748731,34.35,76908.86,15.0,-0.01142,1e-05,1.95364]
[1779468753766,34.35,76908.19,15.0,-0.01142,1e-05,1.95338]
[1779468758801,34.35,76902.73,15.0,-0.01149,1e-05,1.96409]
[1779468763837,34.35,76900.71,15.0,-0.01152,1e-05,1.96806]
[1779468768871,34.35,76903.4,15.0,-0.01149,1e-05,1.96277]
[1779468773908,34.35,76903.76,15.0,-0.01148,1e-05,1.96206]
[1779468778943,34.35,76903.23,15.0,-0.01149,1e-05,1.96311]
[1779468783981,34.35,76903.97,15.0,-0.01148,1e-05,1.96165]
[1779468789016,34.35,76908.24,15.0,-0.01142,1e-05,1.95328]
[1779468794052,34.35,76911.55,15.0,-0.01138,1e-05,1.94681]
[1779468799087,34.35,76913.48,15.0,-0.01135,1e-05,1.94305]
[1779468804123,34.35,76914.57,15.0,-0.01134,1e-05,1.94093]
[1779468809157,34.35,76915.16,15.0,-0.01133,1e-05,1.93978]
[1779468814193,34.35,76916.74,15.0,-0.0113,1e-05,1.93514]
[1779468819228,34.35,76921.64,15.0,-0.01123,1e-05,1.92564]
[1779468824263,34.35,76914.2,15.0,-0.01133,1e-05,1.94008]
[1779468829298,34.35,76913.9,15.0,-0.01134,1e-05,1.94066]
[1779468835340,34.35,76914.97,15.0,-0.01132,1e-05,1.93858]
[1779468840375,34.35,76916.33,15.0,-0.0113,1e-05,1.93593]
[1779468845409,34.35,76911.96,15.0,-0.01136,1e-05,1.94444]
[1779468850445,34.35,76906.24,15.0,-0.01144,1e-05,1.95562]
[1779468855480,34.35,76905.77,15.0,-0.01144,1e-05,1.95654]
[1779468860515,34.35,76905.7,15.0,-0.01145,1e-05,1.95668]
[1779468865550,34.35,76903.65,15.0,-0.01147,1e-05,1.9607]
[1779468870587,34.35,76904.38,15.0,-0.01146,1e-05,1.95927]
[1779468875623,34.35,76904.74,15.0,-0.01145,1e-05,1.95698]
[1779468880666,34.35,76904.88,15.0,-0.01145,1e-05,1.95671]
[1779468885701,34.35,76904.68,15.0,-0.01145,1e-05,1.9571]
[1779468890736,34.35,76910.31,15.0,-0.01138,1e-05,1.94609]
[1779468896778,34.35,76912.47,15.0,-0.01135,1e-05,1.94187]
[1779468901813,34.35,76914.0,15.0,-0.01133,1e-05,1.9389]
[1779468906848,34.35,76912.89,15.0,-0.01134,1e-05,1.94106]
[1779468911883,34.35,76912.56,15.0,-0.01135,1e-05,1.9417]
[1779468916919,34.35,76908.46,15.0,-0.0114,1e-05,1.9497]
[1779468921953,34.35,76907.99,15.0,-0.01141,1e-05,1.95062]
[1779468926988,34.35,76911.65,15.0,-0.01136,1e-05,1.94347]
[1779468932024,34.35,76914.27,15.0,-0.01131,1e-05,1.9368]
[1779468937059,34.35,76915.08,15.0,-0.0113,1e-05,1.93523]
[1779468942094,34.35,76916.03,15.0,-0.01129,1e-05,1.93338]
[1779468947129,34.35,76915.79,15.0,-0.01129,1e-05,1.93385]
[1779468952164,34.35,76915.34,15.0,-0.0113,1e-05,1.93472]
[1779468957199,34.35,76915.1,15.0,-0.0113,1e-05,1.93519]
[1779468962235,34.35,76914.4,15.0,-0.01131,1e-05,1.93655]
[1779468967865,34.35,76913.42,15.0,-0.01133,1e-05,1.93845]
[1779468976334,34.35,76890.01,15.0,-0.01164,1e-05,1.98444]
[1779468981369,34.35,76882.84,15.0,-0.01174,1e-05,1.9987]
[1779468986404,34.35,76878.44,15.0,-0.0118,1e-05,2.00749]
[1779468991439,34.35,76882.37,15.0,-0.01173,1e-05,1.99803]
[1779468996474,34.35,76878.26,15.0,-0.01179,1e-05,2.00624]
[1779469001509,34.35,76879.01,15.0,-0.01178,1e-05,2.00474]
[1779469007551,34.35,76879.19,15.0,-0.01178,1e-05,2.00438]
[1779469012586,34.35,76878.67,15.0,-0.01178,1e-05,2.00542]
[1779469017621,34.35,76881.5,15.0,-0.01175,1e-05,1.99977]
[1779469022656,34.35,76876.47,15.0,-0.01182,1e-05,2.00983]
[1779469027894,34.35,76861.93,15.0,-0.01202,1e-05,2.03913]
[1779469033739,34.35,76851.85,15.0,-0.01216,1e-05,2.05966]
[1779469038774,34.35,76859.61,15.0,-0.01205,1e-05,2.04384]
[1779469043809,34.35,76864.34,15.0,-0.01198,1e-05,2.03425]
[1779469048844,34.35,76873.27,15.0,-0.01186,1e-05,2.01625]
[1779469053879,34.35,76876.1,15.0,-0.01181,1e-05,2.00896]
[1779469058914,34.35,76875.82,15.0,-0.01181,1e-05,2.00952]
[1779469064956,34.35,76878.86,15.0,-0.01177,1e-05,2.00344]
[1779469069990,34.35,76880.87,15.0,-0.01175,1e-05,1.99942]
[1779469075029,34.35,76882.03,15.0,-0.01173,1e-05,1.99711]
[1779469080065,34.35,76882.71,15.0,-0.01172,1e-05,1.99575]
[1779469085100,34.35,76883.32,15.0,-0.01171,1e-05,1.99454]
[1779469091142,34.35,76881.9,15.0,-0.01173,1e-05,1.99737]
[1779469096177,34.35,76882.69,15.0,-0.01172,1e-05,1.99579]
[1779469101212,34.35,76884.67,15.0,-0.01169,1e-05,1.99185]
[1779469109268,34.35,76884.65,15.0,-0.01169,1e-05,1.99189]
[1779469114303,34.35,76885.0,15.0,-0.01168,1e-05,1.98959]
[1779469123369,34.35,76884.72,15.0,-0.01168,1e-05,1.99015]
[1779469129414,34.35,76885.24,15.0,-0.01168,1e-05,1.98912]
[1779469134449,34.35,76884.81,15.0,-0.01168,1e-05,1.98997]
[1779469141498,34.35,76884.58,15.0,-0.01169,1e-05,1.99043]
[1779469146533,34.35,76880.78,15.0,-0.01174,1e-05,1.998]
[1779469152575,34.35,76880.62,15.0,-0.01174,1e-05,1.99832]
[1779469157610,34.35,76880.29,15.0,-0.01174,1e-05,1.99898]
[1779469162646,34.35,76880.34,15.0,-0.01174,1e-05,1.99888]
[1779469167681,34.35,76880.23,15.0,-0.01175,1e-05,1.99909]
[1779469172716,34.35,76878.19,15.0,-0.01176,1e-05,2.00156]
[1779469177752,34.35,76877.84,15.0,-0.01177,1e-05,2.00226]
[1779469183794,34.35,76877.86,15.0,-0.01177,1e-05,2.00222]
[1779469188829,34.35,76877.9,15.0,-0.01177,1e-05,2.00214]
[1779469193864,34.35,76871.22,15.0,-0.01186,1e-05,2.01553]
[1779469199165,34.35,76872.95,15.0,-0.01184,1e-05,2.01205]
[1779469204943,34.35,76877.24,15.0,-0.01178,1e-05,2.00346]
[1779469209979,34.35,76885.62,15.0,-0.01166,1e-05,1.98676]
[1779469215013,34.35,76886.07,15.0,-0.01166,1e-05,1.98587]
[1779469220049,34.35,76890.62,15.0,-0.01159,1e-05,1.97686]
[1779469225084,34.35,76891.87,15.0,-0.01158,1e-05,1.97438]
[1779469230119,34.35,76899.42,15.0,-0.01148,1e-05,1.95951]
[1779469235154,34.35,76899.17,15.0,-0.01147,1e-05,1.95842]
[1779469240189,34.35,76904.53,15.0,-0.0114,1e-05,1.94792]
[1779469245225,34.35,76910.3,15.0,-0.01132,1e-05,1.93667]
[1779469250260,34.35,76913.57,15.0,-0.01128,1e-05,1.93032]
[1779469255295,34.35,76915.19,15.0,-0.01126,1e-05,1.92718]
[1779469260330,34.35,76915.41,15.0,-0.01125,1e-05,1.92675]
[1779469265365,34.35,76915.13,15.0,-0.01126,1e-05,1.9273]
[1779469271074,34.35,76915.11,15.0,-0.01126,1e-05,1.92733]
[1779469272307,34.35,76896.11,15.0,-0.01151,1e-05,1.96444]
[1779469281505,34.35,76896.7,15.0,-0.0115,1e-05,1.96327]
[1779469286540,34.35,76897.33,15.0,-0.0115,1e-05,1.96204]
[1779469291576,34.35,76893.52,15.0,-0.01154,1e-05,1.96795]
[1779469296611,34.35,76882.27,15.0,-0.01169,1e-05,1.99023]
[1779469301649,34.35,76881.97,15.0,-0.01169,1e-05,1.99082]
[1779469302334,34.35,76881.97,15.0,-0.01169,1e-05,1.99082]
[1779469307690,34.35,76882.3,15.0,-0.01169,1e-05,1.99017]
[1779469312725,34.35,76885.61,15.0,-0.01164,1e-05,1.98359]
[1779469317760,34.35,76882.59,15.0,-0.01169,1e-05,1.98959]
[1779469323808,34.35,76882.45,15.0,-0.01169,1e-05,1.98987]
[1779469328838,34.35,76888.5,15.0,-0.01161,1e-05,1.97786]
[1779469335887,34.35,76888.95,15.0,-0.0116,1e-05,1.97697]
[1779469340922,34.35,76894.72,15.0,-0.01152,1e-05,1.96559]
[1779469345956,34.35,76891.23,15.0,-0.01157,1e-05,1.97247]
[1779469350992,34.35,76890.55,15.0,-0.01158,1e-05,1.97381]
[1779469356028,34.35,76891.65,15.0,-0.01155,1e-05,1.97005]
[1779469365090,34.35,76894.68,15.0,-0.01151,1e-05,1.96408]
[1779469370125,34.35,76894.35,15.0,-0.01152,1e-05,1.96473]
[1779469375160,34.35,76892.8,15.0,-0.01154,1e-05,1.96778]
[1779469380195,34.35,76892.94,15.0,-0.01154,1e-05,1.9675]
[1779469385230,34.35,76894.44,15.0,-0.01152,1e-05,1.96455]
[1779469390265,34.35,76893.08,15.0,-0.01153,1e-05,1.96723]
[1779469395300,34.35,76892.5,15.0,-0.01154,1e-05,1.96837]
[1779469400335,34.35,76892.35,15.0,-0.01154,1e-05,1.96867]
[1779469405370,34.35,76888.65,15.0,-0.01159,1e-05,1.97597]
[1779469410405,34.35,76888.29,15.0,-0.0116,1e-05,1.97669]
[1779469415440,34.35,76881.69,15.0,-0.01168,1e-05,1.98818]
[1779469420475,34.35,76886.86,15.0,-0.01161,1e-05,1.97792]
[1779469425510,34.35,76897.2,15.0,-0.01147,1e-05,1.95754]
[1779469430546,34.35,76897.31,15.0,-0.01147,1e-05,1.95732]
[1779469435580,34.35,76894.73,15.0,-0.0115,1e-05,1.96239]
[1779469440614,34.35,76895.01,15.0,-0.0115,1e-05,1.96184]
[1779469445650,34.35,76897.92,15.0,-0.01146,1e-05,1.95613]
[1779469450685,34.35,76900.12,15.0,-0.01143,1e-05,1.95182]
[1779469455721,34.35,76900.03,15.0,-0.01143,1e-05,1.95199]
[1779469460756,34.35,76900.29,15.0,-0.01143,1e-05,1.95148]
[1779469465791,34.35,76900.35,15.0,-0.01143,1e-05,1.95137]
[1779469470826,34.35,76909.61,15.0,-0.01131,1e-05,1.9333]
[1779469475861,34.35,76909.64,15.0,-0.0113,1e-05,1.93168]
[1779469480896,34.35,76910.38,15.0,-0.01129,1e-05,1.93024]
[1779469485931,34.35,76911.81,15.0,-0.01127,1e-05,1.92747]
[1779469490968,34.35,76911.53,15.0,-0.01127,1e-05,1.92801]
[1779469497010,34.35,76911.51,15.0,-0.01127,1e-05,1.92805]
[1779469502045,34.35,76913.83,15.0,-0.01124,1e-05,1.92355]
[1779469507080,34.35,76914.2,15.0,-0.01124,1e-05,1.92284]
[1779469512121,34.35,76925.57,15.0,-0.01109,1e-05,1.90094]
[1779469517156,34.35,76924.11,15.0,-0.01111,1e-05,1.90374]
[1779469522192,34.35,76928.92,15.0,-0.01104,1e-05,1.89453]
[1779469527227,34.35,76932.42,15.0,-0.011,1e-05,1.88785]
[1779469532261,34.35,76928.88,15.0,-0.01103,1e-05,1.89306]
[1779469537297,34.35,76929.32,15.0,-0.01103,1e-05,1.89222]
[1779469540318,34.35,76904.8,15.0,-0.01135,1e-05,1.93952]
[1779469545353,34.35,76895.11,15.0,-0.01148,1e-05,1.95848]
[1779469550388,34.35,76895.43,15.0,-0.01148,1e-05,1.95785]
[1779469555424,34.35,76887.07,15.0,-0.01159,1e-05,1.97432]
[1779469561465,34.35,76886.28,15.0,-0.0116,1e-05,1.97588]
[1779469569521,34.35,76886.08,15.0,-0.0116,1e-05,1.97628]
[1779469574555,34.35,76875.48,15.0,-0.01175,1e-05,1.99734]
[1779469579591,34.35,76862.32,15.0,-0.01193,1e-05,2.02375]
[1779469584626,34.35,76854.78,15.0,-0.01203,1e-05,2.03901]
[1779469589967,34.35,76851.33,15.0,-0.01208,1e-05,2.04602]
[1779469595704,34.35,76832.1,15.0,-0.01235,1e-05,2.08381]
[1779469600740,34.35,76825.96,15.0,-0.01243,1e-05,2.09652]
[1779469605779,34.35,76820.41,15.0,-0.01251,1e-05,2.10807]
[1779469607684,34.35,76819.95,15.0,-0.01252,1e-05,2.10903]
[1779469612830,34.35,76815.38,15.0,-0.01259,1e-05,2.11858]
[1779469617864,34.35,76819.08,15.0,-0.01253,1e-05,2.11085]
[1779469622901,34.35,76835.15,15.0,-0.0123,1e-05,2.07752]
[1779469627936,34.35,76843.38,15.0,-0.01218,1e-05,2.06061]
[1779469632971,34.35,76845.43,15.0,-0.01216,1e-05,2.05642]
[1779469638006,34.35,76845.09,15.0,-0.01216,1e-05,2.05711]
[1779469644052,34.35,76846.07,15.0,-0.01215,1e-05,2.05511]
[1779469649087,34.35,76843.61,15.0,-0.01218,1e-05,2.06014]
[1779469654123,34.35,76847.1,15.0,-0.01212,1e-05,2.05137]
[1779469659158,34.35,76860.16,15.0,-0.01194,1e-05,2.02487]
[1779469664193,34.35,76862.35,15.0,-0.01191,1e-05,2.02045]
[1779469671242,34.35,76863.05,15.0,-0.0119,1e-05,2.01904]
[1779469676277,34.35,76863.22,15.0,-0.0119,1e-05,2.0187]
[1779469681318,34.35,76863.27,15.0,-0.0119,1e-05,2.0186]
[1779469687360,34.35,76863.32,15.0,-0.0119,1e-05,2.0185]
[1779469692394,34.35,76863.24,15.0,-0.0119,1e-05,2.01866]
[1779469697430,34.35,76864.93,15.0,-0.01187,1e-05,2.01526]
[1779469702465,34.35,76866.0,15.0,-0.01186,1e-05,2.01311]
[1779469707500,34.35,76867.92,15.0,-0.01183,1e-05,2.00925]
[1779469712534,34.35,76867.99,15.0,-0.01182,1e-05,2.0075]
[1779469717570,34.35,76866.77,15.0,-0.01184,1e-05,2.00995]
[1779469722605,34.35,76866.47,15.0,-0.01184,1e-05,2.01055]
[1779469727640,34.35,76866.61,15.0,-0.01184,1e-05,2.01027]
[1779469732675,34.35,76868.79,15.0,-0.01181,1e-05,2.0059]
[1779469741738,34.35,76867.89,15.0,-0.01182,1e-05,2.0077]
[1779469746773,34.35,76866.54,15.0,-0.01184,1e-05,2.01041]
[1779469751807,34.35,76866.4,15.0,-0.01184,1e-05,2.01069]
[1779469756843,34.35,76878.95,15.0,-0.01167,1e-05,1.98563]
[1779469762579,34.35,76879.12,15.0,-0.01167,1e-05,1.98529]
[1779469767920,34.35,76880.7,15.0,-0.01165,1e-05,1.98215]
[1779469772954,34.35,76879.9,15.0,-0.01165,1e-05,1.98214]
[1779469777990,34.35,76873.99,15.0,-0.01173,1e-05,1.9939]
[1779469783026,34.35,76882.31,15.0,-0.01162,1e-05,1.97736]
[1779469788062,34.35,76879.67,15.0,-0.01165,1e-05,1.9826]
[1779469793097,34.35,76878.76,15.0,-0.01167,1e-05,1.9844]
[1779469798134,34.35,76871.13,15.0,-0.01177,1e-05,1.99961]
[1779469803169,34.35,76868.47,15.0,-0.01181,1e-05,2.00493]
[1779469808204,34.35,76875.45,15.0,-0.01171,1e-05,1.99099]
[1779469813239,34.35,76878.93,15.0,-0.01166,1e-05,1.98407]
[1779469818274,34.35,76879.25,15.0,-0.01166,1e-05,1.98343]
[1779469823309,34.35,76879.98,15.0,-0.01165,1e-05,1.98198]
[1779469828346,34.35,76868.86,15.0,-0.0118,1e-05,2.00415]
[1779469833381,34.35,76870.71,15.0,-0.01177,1e-05,1.99884]
[1779469839422,34.35,76870.07,15.0,-0.01178,1e-05,2.00012]
[1779469844458,34.35,76871.12,15.0,-0.01176,1e-05,1.99802]
[1779469849493,34.35,76869.35,15.0,-0.01179,1e-05,2.00156]
[1779469854528,34.35,76872.65,15.0,-0.01174,1e-05,1.99496]
[1779469859563,34.35,76871.55,15.0,-0.01176,1e-05,1.99716]
[1779469865607,34.35,76871.59,15.0,-0.01175,1e-05,1.99708]
[1779469870643,34.35,76872.14,15.0,-0.01175,1e-05,1.99598]
[1779469875678,34.35,76870.76,15.0,-0.01177,1e-05,1.99874]
[1779469880713,34.35,76872.12,15.0,-0.01175,1e-05,1.99602]
[1779469885748,34.35,76872.38,15.0,-0.01174,1e-05,1.9955]
[1779469891790,34.35,76871.99,15.0,-0.01174,1e-05,1.99468]
[1779469896825,34.35,76872.17,15.0,-0.01174,1e-05,1.99432]
[1779469901860,34.35,76872.48,15.0,-0.01173,1e-05,1.9937]
[1779469906895,34.35,76873.03,15.0,-0.01173,1e-05,1.9926]
[1779469909916,34.35,76890.07,15.0,-0.01149,1e-05,1.95887]
[1779469914951,34.35,76893.13,15.0,-0.01145,1e-05,1.95286]
[1779469919986,34.35,76892.81,15.0,-0.01146,1e-05,1.95349]
[1779469925025,34.35,76875.12,15.0,-0.0117,1e-05,1.98844]
[1779469930060,34.35,76874.83,15.0,-0.0117,1e-05,1.98902]
[1779469935096,34.35,76875.13,15.0,-0.0117,1e-05,1.98842]
[1779469941138,34.35,76879.1,15.0,-0.01164,1e-05,1.98053]
[1779469946172,34.35,76884.26,15.0,-0.01157,1e-05,1.97032]
[1779469951208,34.35,76882.39,15.0,-0.01159,1e-05,1.97242]
[1779469956243,34.35,76877.31,15.0,-0.01166,1e-05,1.98249]
[1779469963292,34.35,76862.27,15.0,-0.01186,1e-05,2.01253]
[1779469968331,34.35,76864.58,15.0,-0.01183,1e-05,2.00789]
[1779469973370,34.35,76864.29,15.0,-0.01184,1e-05,2.00847]
[1779469978405,34.35,76868.95,15.0,-0.01177,1e-05,1.99914]
[1779469984448,34.35,76868.39,15.0,-0.01178,1e-05,2.00026]
[1779469989482,34.35,76880.29,15.0,-0.01162,1e-05,1.97658]
[1779469994518,34.35,76878.66,15.0,-0.01164,1e-05,1.97981]
[1779469999553,34.35,76884.01,15.0,-0.01157,1e-05,1.96922]
[1779470000021,34.35,76884.01,15.0,-0.01157,1e-05,1.96922]
[1779470005595,34.35,76886.21,15.0,-0.01154,1e-05,1.96488]
[1779470010630,34.35,76883.71,15.0,-0.01157,1e-05,1.96981]
[1779470015666,34.35,76884.6,15.0,-0.01155,1e-05,1.96646]
[1779470020701,34.35,76886.72,15.0,-0.01152,1e-05,1.96229]
[1779470027750,34.35,76886.46,15.0,-0.01153,1e-05,1.9628]
[1779470032785,34.35,76886.39,15.0,-0.01153,1e-05,1.96293]
[1779470037820,34.35,76887.05,15.0,-0.01152,1e-05,1.96164]
[1779470042855,34.35,76886.39,15.0,-0.01153,1e-05,1.96293]
[1779470047890,34.35,76886.16,15.0,-0.01153,1e-05,1.96339]
[1779470052925,34.35,76886.2,15.0,-0.01153,1e-05,1.96331]
[1779470057960,34.35,76884.87,15.0,-0.01155,1e-05,1.96593]
[1779470062995,34.35,76885.85,15.0,-0.01153,1e-05,1.964]
[1779470069037,34.35,76885.91,15.0,-0.01153,1e-05,1.96388]
[1779470076086,34.35,76885.98,15.0,-0.01152,1e-05,1.96215]
[1779470081121,34.35,76880.43,15.0,-0.0116,1e-05,1.97311]
[1779470086156,34.35,76878.71,15.0,-0.01162,1e-05,1.97651]
[1779470092199,34.35,76879.08,15.0,-0.01162,1e-05,1.97578]
[1779470097234,34.35,76879.24,15.0,-0.01161,1e-05,1.97546]
[1779470102273,34.35,76885.59,15.0,-0.01153,1e-05,1.96292]
[1779470107309,34.35,76887.8,15.0,-0.0115,1e-05,1.95857]
[1779470114358,34.35,76895.59,15.0,-0.01139,1e-05,1.9433]
[1779470119393,34.35,76898.98,15.0,-0.01135,1e-05,1.93669]
[1779470127453,34.35,76899.48,15.0,-0.01134,1e-05,1.93571]
[1779470132487,34.35,76899.3,15.0,-0.01134,1e-05,1.93449]
[1779470141551,34.35,76900.16,15.0,-0.01132,1e-05,1.93282]
[1779470146586,34.35,76904.77,15.0,-0.01126,1e-05,1.92387]
[1779470151621,34.35,76904.57,15.0,-0.01127,1e-05,1.92425]
[1779470156656,34.35,76905.31,15.0,-0.01126,1e-05,1.92282]
[1779470161690,34.35,76905.94,15.0,-0.01125,1e-05,1.9216]
[1779470166726,34.35,76918.93,15.0,-0.01108,1e-05,1.89658]
[1779470171766,34.35,76931.05,15.0,-0.01092,1e-05,1.87348]
[1779470176801,34.35,76933.8,15.0,-0.01088,1e-05,1.86827]
[1779470182844,34.35,76934.76,15.0,-0.01087,1e-05,1.86645]
[1779470187880,34.35,76930.37,15.0,-0.01093,1e-05,1.87477]
[1779470192915,34.35,76922.18,15.0,-0.01103,1e-05,1.88881]
[1779470197950,34.35,76931.58,15.0,-0.0109,1e-05,1.87093]
[1779470202985,34.35,76931.49,15.0,-0.01091,1e-05,1.87111]
[1779470208020,34.35,76924.46,15.0,-0.011,1e-05,1.88446]
[1779470213054,34.35,76917.41,15.0,-0.01109,1e-05,1.89794]
[1779470218090,34.35,76905.88,15.0,-0.01124,1e-05,1.92015]
[1779470223125,34.35,76903.75,15.0,-0.01127,1e-05,1.92427]
[1779470228160,34.35,76898.16,15.0,-0.01134,1e-05,1.93514]
[1779470233195,34.35,76880.7,15.0,-0.01158,1e-05,1.96938]
[1779470238230,34.35,76874.78,15.0,-0.01166,1e-05,1.98111]
[1779470243265,34.35,76875.36,15.0,-0.01165,1e-05,1.97996]
[1779470248299,34.35,76875.15,15.0,-0.01165,1e-05,1.98037]
[1779470253335,34.35,76879.27,15.0,-0.01159,1e-05,1.97062]
[1779470258369,34.35,76870.76,15.0,-0.0117,1e-05,1.9875]
[1779470263406,34.35,76856.98,15.0,-0.01189,1e-05,2.01508]
[1779470268891,34.35,76853.23,15.0,-0.01194,1e-05,2.02264]
[1779470275025,34.35,76846.93,15.0,-0.01203,1e-05,2.0354]
[1779470280528,34.35,76853.79,15.0,-0.01194,1e-05,2.02151]
[1779470285563,34.35,76850.89,15.0,-0.01198,1e-05,2.02737]
[1779470290600,34.35,76850.59,15.0,-0.01198,1e-05,2.02798]
[1779470295633,34.35,76850.84,15.0,-0.01198,1e-05,2.02747]
[1779470300668,34.35,76855.91,15.0,-0.01191,1e-05,2.01724]
[1779470305703,34.35,76864.41,15.0,-0.01179,1e-05,2.00017]
[1779470310738,34.35,76863.11,15.0,-0.01181,1e-05,2.00277]
[1779470315773,34.35,76852.45,15.0,-0.01195,1e-05,2.02259]
[1779470320809,34.35,76840.29,15.0,-0.01212,1e-05,2.04727]
[1779470325844,34.35,76835.71,15.0,-0.01218,1e-05,2.05663]
[1779470330880,34.35,76834.7,15.0,-0.0122,1e-05,2.0587]
[1779470335915,34.35,76834.68,15.0,-0.0122,1e-05,2.05874]
[1779470340950,34.35,76835.2,15.0,-0.01219,1e-05,2.05767]
[1779470345985,34.35,76839.99,15.0,-0.01212,1e-05,2.04788]
[1779470351020,34.35,76840.96,15.0,-0.01211,1e-05,2.04591]
[1779470356055,34.35,76841.59,15.0,-0.0121,1e-05,2.04462]
[1779470361092,34.35,76845.46,15.0,-0.01204,1e-05,2.03675]
[1779470366126,34.35,76844.87,15.0,-0.01205,1e-05,2.03795]
[1779470371166,34.35,76850.23,15.0,-0.01197,1e-05,2.02546]
[1779470376203,34.35,76852.42,15.0,-0.01194,1e-05,2.02103]
[1779470381238,34.35,76857.83,15.0,-0.01186,1e-05,2.01014]
[1779470386339,34.35,76858.88,15.0,-0.01185,1e-05,2.00803]
[1779470396343,34.35,76859.64,15.0,-0.01184,1e-05,2.0065]
[1779470397350,34.35,76841.73,15.0,-0.01209,1e-05,2.0427]
[1779470399387,34.35,76804.89,15.0,-0.01262,1e-05,2.11883]
[1779470400384,34.35,76766.81,15.0,-0.01318,2e-05,2.19991]
[1779470401398,34.35,76744.62,15.0,-0.01352,2e-05,2.2483]
[1779470404429,34.35,76771.48,15.0,-0.01311,2e-05,2.18983]
[1779470408461,34.35,76792.36,15.0,-0.0128,1e-05,2.14524]
[1779470413905,34.35,76795.06,15.0,-0.01276,1e-05,2.13952]
[1779470419538,34.35,76783.89,15.0,-0.01293,1e-05,2.16324]
[1779470424573,34.35,76779.77,15.0,-0.01299,1e-05,2.17204]
[1779470429608,34.35,76782.81,15.0,-0.01294,1e-05,2.16554]
[1779470434643,34.35,76791.14,15.0,-0.01281,1e-05,2.14613]
[1779470439678,34.35,76795.02,15.0,-0.01275,1e-05,2.13792]
[1779470444713,34.35,76788.55,15.0,-0.01285,1e-05,2.15163]
[1779470449748,34.35,76787.29,15.0,-0.01287,1e-05,2.1543]
[1779470454783,34.35,76793.36,15.0,-0.01278,1e-05,2.14143]
[1779470459818,34.35,76793.4,15.0,-0.01277,1e-05,2.14135]
[1779470464853,34.35,76789.23,15.0,-0.01284,1e-05,2.15018]
[1779470469888,34.35,76783.79,15.0,-0.01292,1e-05,2.16175]
[1779470474923,34.35,76781.32,15.0,-0.01295,1e-05,2.16702]
[1779470479958,34.35,76784.19,15.0,-0.01291,1e-05,2.1609]
[1779470484994,34.35,76769.4,15.0,-0.01313,2e-05,2.1926]
[1779470490031,34.35,76768.26,15.0,-0.01315,2e-05,2.19506]
[1779470495066,34.35,76765.85,15.0,-0.01318,2e-05,2.19855]
[1779470500101,34.35,76765.05,15.0,-0.01319,2e-05,2.20028]
[1779470505136,34.35,76777.05,15.0,-0.01301,2e-05,2.17445]
[1779470510171,34.35,76787.46,15.0,-0.01285,1e-05,2.15225]
[1779470515206,34.35,76786.75,15.0,-0.01286,1e-05,2.15376]
[1779470520241,34.35,76788.29,15.0,-0.01284,1e-05,2.15049]
[1779470525276,34.35,76795.07,15.0,-0.01274,1e-05,2.13613]
[1779470530315,34.35,76794.07,15.0,-0.01276,1e-05,2.13824]
[1779470535350,34.35,76793.24,15.0,-0.01277,1e-05,2.14]
[1779470540386,34.35,76792.91,15.0,-0.01277,1e-05,2.1407]
[1779470545420,34.35,76790.72,15.0,-0.0128,1e-05,2.14533]
[1779470550455,34.35,76796.12,15.0,-0.01272,1e-05,2.13392]
[1779470555490,34.35,76799.12,15.0,-0.01267,1e-05,2.12592]
[1779470560526,34.35,76802.22,15.0,-0.01263,1e-05,2.1194]
[1779470565561,34.35,76804.16,15.0,-0.0126,1e-05,2.11534]
[1779470568582,34.35,76783.96,15.0,-0.0129,1e-05,2.158]
[1779470573617,34.35,76783.15,15.0,-0.01291,1e-05,2.15972]
[1779470578652,34.35,76783.03,15.0,-0.01291,1e-05,2.15998]
[1779470583687,34.35,76783.83,15.0,-0.0129,1e-05,2.15828]
[1779470588725,34.35,76791.31,15.0,-0.01279,1e-05,2.1424]
[1779470593760,34.35,76791.45,15.0,-0.01278,1e-05,2.1421]
[1779470598795,34.35,76791.18,15.0,-0.01279,1e-05,2.14267]
[1779470603830,34.35,76786.61,15.0,-0.01286,1e-05,2.15236]
[1779470608865,34.35,76778.23,15.0,-0.01298,1e-05,2.17023]
[1779470611886,34.35,76758.92,15.0,-0.01326,2e-05,2.21012]
[1779470614176,34.35,76734.52,15.0,-0.01364,2e-05,2.2636]
[1779470618137,34.35,76718.4,15.0,-0.0139,2e-05,2.29949]
[1779470619572,34.35,76700.48,15.0,-0.01418,2e-05,2.33993]
[1779470624986,34.35,76715.91,15.0,-0.01393,2e-05,2.30508]
[1779470630022,34.35,76718.94,15.0,-0.01389,2e-05,2.29828]
[1779470635057,34.35,76722.72,15.0,-0.01383,2e-05,2.28983]
[1779470640092,34.35,76721.26,15.0,-0.01385,2e-05,2.29309]
[1779470645127,34.35,76714.99,15.0,-0.01395,2e-05,2.30715]
[1779470650162,34.35,76714.08,15.0,-0.01396,2e-05,2.30919]
[1779470655197,34.35,76707.25,15.0,-0.01407,2e-05,2.32459]
[1779470660232,34.35,76697.9,15.0,-0.01422,2e-05,2.3458]
[1779470665268,34.35,76695.29,15.0,-0.01427,2e-05,2.35175]
[1779470670303,34.35,76698.58,15.0,-0.01421,2e-05,2.34425]
[1779470675342,34.35,76707.41,15.0,-0.01406,2e-05,2.32245]
[1779470680376,34.35,76708.73,15.0,-0.01404,2e-05,2.31947]
[1779470685412,34.35,76711.39,15.0,-0.014,2e-05,2.31347]
[1779470690447,34.35,76713.47,15.0,-0.01396,2e-05,2.30879]
[1779470695482,34.35,76718.53,15.0,-0.01388,2e-05,2.29743]
[1779470700494,34.35,76724.44,15.0,-0.01379,2e-05,2.28423]
[1779470702562,34.35,76747.16,15.0,-0.01343,2e-05,2.23403]
[1779470711594,34.35,76748.32,15.0,-0.01342,2e-05,2.23149]
[1779470716629,34.35,76743.35,15.0,-0.01349,2e-05,2.24239]
[1779470721664,34.35,76746.58,15.0,-0.01344,2e-05,2.2353]
[1779470723798,34.35,76745.73,15.0,-0.01346,2e-05,2.23716]
[1779470729108,34.35,76741.0,15.0,-0.01353,2e-05,2.24755]
[1779470738756,34.35,76750.9,15.0,-0.01337,2e-05,2.22412]
[1779470743818,34.35,76753.97,15.0,-0.01332,2e-05,2.21743]
[1779470748853,34.35,76761.57,15.0,-0.0132,2e-05,2.20093]
[1779470753890,34.35,76761.19,15.0,-0.01321,2e-05,2.20176]
[1779470758925,34.35,76764.2,15.0,-0.01316,2e-05,2.19525]
[1779470763963,34.35,76766.21,15.0,-0.01313,2e-05,2.19091]
[1779470768998,34.35,76768.01,15.0,-0.01311,2e-05,2.18703]
[1779470774034,34.35,76768.39,15.0,-0.0131,2e-05,2.18622]
[1779470779068,34.35,76763.54,15.0,-0.01317,2e-05,2.19668]
[1779470784103,34.35,76756.79,15.0,-0.01328,2e-05,2.2113]
[1779470789258,34.35,76764.31,15.0,-0.01316,2e-05,2.19501]
[1779470795182,34.35,76768.4,15.0,-0.01309,2e-05,2.18448]
[1779470800217,34.35,76759.13,15.0,-0.01323,2e-05,2.2045]
[1779470805252,34.35,76756.39,15.0,-0.01327,2e-05,2.21044]
[1779470810287,34.35,76759.09,15.0,-0.01323,2e-05,2.20458]
[1779470815321,34.35,76759.29,15.0,-0.01323,2e-05,2.20415]
[1779470820357,34.35,76759.44,15.0,-0.01323,2e-05,2.20383]
[1779470825393,34.35,76760.36,15.0,-0.01321,2e-05,2.20183]
[1779470831435,34.35,76759.71,15.0,-0.01322,2e-05,2.20324]
[1779470836470,34.35,76761.19,15.0,-0.0132,2e-05,2.20004]
[1779470841505,34.35,76761.88,15.0,-0.01319,2e-05,2.19855]
[1779470846540,34.35,76762.03,15.0,-0.01319,2e-05,2.19822]
[1779470851575,34.35,76762.02,15.0,-0.01318,2e-05,2.19652]
[1779470856610,34.35,76761.89,15.0,-0.01318,2e-05,2.19681]
[1779470861645,34.35,76762.12,15.0,-0.01317,2e-05,2.19631]
[1779470866680,34.35,76762.13,15.0,-0.01317,2e-05,2.19629]
[1779470871719,34.35,76764.78,15.0,-0.01313,2e-05,2.19057]
[1779470876754,34.35,76763.68,15.0,-0.01315,2e-05,2.19294]
[1779470881789,34.35,76772.33,15.0,-0.01302,2e-05,2.17434]
[1779470886824,34.35,76773.22,15.0,-0.01301,2e-05,2.17243]
[1779470888865,34.35,76806.52,15.0,-0.01252,1e-05,2.10205]
[1779470889856,34.35,76829.57,15.0,-0.01218,1e-05,2.05442]
[1779470890866,34.35,76846.91,15.0,-0.01194,1e-05,2.01916]
[1779470893896,34.35,76877.4,15.0,-0.01152,1e-05,1.95837]
[1779470894904,34.35,76897.88,15.0,-0.01125,1e-05,1.91838]
[1779470895955,34.35,76897.88,15.0,-0.01125,1e-05,1.91838]
[1779470897054,34.35,76910.48,15.0,-0.01108,1e-05,1.89411]
[1779470897927,34.35,76931.37,15.0,-0.01081,1e-05,1.85442]
[1779470900949,34.35,76906.22,15.0,-0.01114,1e-05,1.90229]
[1779470904989,34.35,76927.95,15.0,-0.01086,1e-05,1.86087]
[1779470909857,34.35,76930.72,15.0,-0.01082,1e-05,1.85565]
[1779470911054,34.35,76907.88,15.0,-0.01111,1e-05,1.89754]
[1779470916992,34.35,76900.08,15.0,-0.01121,1e-05,1.91256]
[1779470920110,34.35,76897.67,15.0,-0.01124,1e-05,1.91722]
[1779470925174,34.35,76897.32,15.0,-0.01125,1e-05,1.9179]
[1779470930209,34.35,76905.3,15.0,-0.01114,1e-05,1.9025]
[1779470935833,34.35,76917.59,15.0,-0.01098,1e-05,1.87898]
[1779470941288,34.35,76906.83,15.0,-0.01112,1e-05,1.89955]
[1779470943303,34.35,76890.88,15.0,-0.01133,1e-05,1.9304]
[1779470948337,34.35,76877.19,15.0,-0.01152,1e-05,1.95719]
[1779470954112,34.35,76869.17,15.0,-0.01162,1e-05,1.97303]
[1779470958498,34.35,76866.52,15.0,-0.01166,1e-05,1.97829]
[1779470964299,34.35,76869.58,15.0,-0.01162,1e-05,1.97222]
[1779470969487,34.35,76889.38,15.0,-0.01135,1e-05,1.93332]
[1779470974528,34.35,76905.09,15.0,-0.01114,1e-05,1.90134]
[1779470976542,34.35,76921.58,15.0,-0.01092,1e-05,1.86985]
[1779470979003,34.35,76956.9,15.0,-0.01047,1e-05,1.80383]
[1779470983874,34.35,76978.43,15.0,-0.01021,1e-05,1.76454]
[1779470987658,34.35,76959.13,15.0,-0.01045,1e-05,1.79973]
[1779470992689,34.35,76982.5,15.0,-0.01016,1e-05,1.75719]
[1779470997724,34.35,76982.7,15.0,-0.01016,1e-05,1.75683]
[1779471002279,34.35,76992.98,15.0,-0.01003,1e-05,1.73838]
[1779471007796,34.35,76989.86,15.0,-0.01007,1e-05,1.74397]
[1779471012901,34.35,76994.14,15.0,-0.01002,1e-05,1.73631]
[1779471012910,34.35,76994.14,15.0,-0.01002,1e-05,1.73631]
[1779471019247,34.35,76991.84,15.0,-0.01005,1e-05,1.74042]
[1779471023932,34.35,76974.91,15.0,-0.01025,1e-05,1.77091]
[1779471027960,34.35,76957.09,15.0,-0.01047,1e-05,1.80348]
[1779471032997,34.35,76941.74,15.0,-0.01065,1e-05,1.83041]
[1779471036266,34.35,76945.59,15.0,-0.01061,1e-05,1.82324]
[1779471037351,34.35,76942.79,15.0,-0.01064,1e-05,1.82845]
[1779471043074,34.35,76948.23,15.0,-0.01057,1e-05,1.81834]
[1779471048108,34.35,76933.2,15.0,-0.01076,1e-05,1.84638]
[1779471053143,34.35,76932.64,15.0,-0.01077,1e-05,1.84744]
[1779471058178,34.35,76931.62,15.0,-0.01078,1e-05,1.84935]
[1779471063213,34.35,76917.28,15.0,-0.01097,1e-05,1.87647]
[1779471068248,34.35,76916.66,15.0,-0.01098,1e-05,1.87765]
[1779471073283,34.35,76914.03,15.0,-0.01101,1e-05,1.88266]
[1779471078318,34.35,76916.41,15.0,-0.01098,1e-05,1.87813]
[1779471083353,34.35,76916.69,15.0,-0.01098,1e-05,1.87759]
[1779471088388,34.35,76916.44,15.0,-0.01098,1e-05,1.87807]
[1779471093456,34.35,76930.86,15.0,-0.01078,1e-05,1.84925]
[1779471099469,34.35,76923.61,15.0,-0.01088,1e-05,1.86292]
[1779471104504,34.35,76912.76,15.0,-0.01102,1e-05,1.88353]
[1779471109088,34.35,76896.04,15.0,-0.01124,1e-05,1.91566]
[1779471114575,34.35,76892.67,15.0,-0.01128,1e-05,1.92219]
[1779471119612,34.35,76886.53,15.0,-0.01136,1e-05,1.93414]
[1779471125311,34.35,76888.22,15.0,-0.01134,1e-05,1.93084]
[1779471128677,34.35,76906.89,15.0,-0.01109,1e-05,1.89476]
[1779471133716,34.35,76899.51,15.0,-0.01119,1e-05,1.90896]
[1779471138751,34.35,76899.41,15.0,-0.01119,1e-05,1.90915]
[1779471140904,34.35,76878.59,15.0,-0.01147,1e-05,1.94967]
[1779471143345,34.35,76857.39,15.0,-0.01176,1e-05,1.99165]
[1779471149283,34.35,76853.11,15.0,-0.01182,1e-05,2.00021]
[1779471154870,34.35,76855.18,15.0,-0.01178,1e-05,1.99445]
[1779471159908,34.35,76857.96,15.0,-0.01174,1e-05,1.9889]
[1779471164943,34.35,76859.6,15.0,-0.01172,1e-05,1.98563]
[1779471169977,34.35,76853.04,15.0,-0.01181,1e-05,1.99874]
[1779471175013,34.35,76860.1,15.0,-0.01171,1e-05,1.98463]
[1779471180049,34.35,76863.52,15.0,-0.01166,1e-05,1.97783]
[1779471185084,34.35,76863.52,15.0,-0.01166,1e-05,1.97783]
[1779471190119,34.35,76854.88,15.0,-0.01178,1e-05,1.99505]
[1779471195155,34.35,76861.12,15.0,-0.0117,1e-05,1.9826]
[1779471200189,34.35,76861.72,15.0,-0.01169,1e-05,1.98141]
[1779471205225,34.35,76858.39,15.0,-0.01174,1e-05,1.98804]
[1779471210260,34.35,76844.63,15.0,-0.01193,1e-05,2.01564]
[1779471215295,34.35,76841.67,15.0,-0.01196,1e-05,2.01999]
[1779471217308,34.35,76860.22,15.0,-0.0117,1e-05,1.98279]
[1779471222344,34.35,76863.72,15.0,-0.01165,1e-05,1.97583]
[1779471227379,34.35,76863.32,15.0,-0.01166,1e-05,1.97663]
[1779471232414,34.35,76860.75,15.0,-0.01169,1e-05,1.98173]
[1779471237449,34.35,76861.08,15.0,-0.01169,1e-05,1.98108]
[1779471242484,34.35,76861.52,15.0,-0.01168,1e-05,1.9802]
[1779471247519,34.35,76862.08,15.0,-0.01168,1e-05,1.97909]
[1779471252553,34.35,76862.74,15.0,-0.01167,1e-05,1.97778]
[1779471257589,34.35,76862.73,15.0,-0.01167,1e-05,1.9778]
[1779471262625,34.35,76863.24,15.0,-0.01166,1e-05,1.97678]
[1779471267660,34.35,76864.08,15.0,-0.01165,1e-05,1.97512]
[1779471272695,34.35,76869.5,15.0,-0.01157,1e-05,1.96279]
[1779471277731,34.35,76885.46,15.0,-0.01135,1e-05,1.93148]
[1779471282766,34.35,76886.62,15.0,-0.01134,1e-05,1.92922]
[1779471287800,34.35,76893.53,15.0,-0.01124,1e-05,1.91581]
[1779471292836,34.35,76896.29,15.0,-0.01121,1e-05,1.91047]
[1779471297871,34.35,76894.23,15.0,-0.01123,1e-05,1.91446]
[1779471303228,34.35,76899.67,15.0,-0.01116,1e-05,1.90395]
[1779471308952,34.35,76890.21,15.0,-0.01129,1e-05,1.92225]
[1779471313988,34.35,76892.7,15.0,-0.01125,1e-05,1.91742]
[1779471319023,34.35,76889.87,15.0,-0.01129,1e-05,1.92291]
[1779471324058,34.35,76886.93,15.0,-0.01133,1e-05,1.92862]
[1779471329093,34.35,76884.36,15.0,-0.01137,1e-05,1.93363]
[1779471334327,34.35,76890.45,15.0,-0.01128,1e-05,1.92021]
[1779471340170,34.35,76904.5,15.0,-0.01109,1e-05,1.89311]
[1779471345205,34.35,76904.84,15.0,-0.01109,1e-05,1.89246]
[1779471350241,34.35,76901.31,15.0,-0.01113,1e-05,1.89924]
[1779471355277,34.35,76901.81,15.0,-0.01113,1e-05,1.89827]
[1779471360312,34.35,76901.9,15.0,-0.01112,1e-05,1.8981]
[1779471365347,34.35,76894.49,15.0,-0.01122,1e-05,1.91238]
[1779471370382,34.35,76893.52,15.0,-0.01123,1e-05,1.91426]
[1779471375417,34.35,76890.48,15.0,-0.01127,1e-05,1.92015]
[1779471380452,34.35,76881.2,15.0,-0.0114,1e-05,1.93822]
[1779471385487,34.35,76870.57,15.0,-0.01154,1e-05,1.95908]
[1779471390522,34.35,76877.68,15.0,-0.01145,1e-05,1.94511]
[1779471395557,34.35,76874.96,15.0,-0.01147,1e-05,1.94885]
[1779471400592,34.35,76873.63,15.0,-0.01149,1e-05,1.95147]
[1779471405627,34.35,76873.45,15.0,-0.01149,1e-05,1.95182]
[1779471410662,34.35,76868.17,15.0,-0.01157,1e-05,1.96222]
[1779471415696,34.35,76872.04,15.0,-0.01151,1e-05,1.95459]
[1779471420732,34.35,76875.67,15.0,-0.01146,1e-05,1.94746]
[1779471425767,34.35,76868.65,15.0,-0.01156,1e-05,1.96127]
[1779471431810,34.35,76868.8,15.0,-0.01156,1e-05,1.96098]
[1779471436845,34.35,76882.46,15.0,-0.01137,1e-05,1.93417]
[1779471441883,34.35,76886.31,15.0,-0.01132,1e-05,1.92667]
[1779471446916,34.35,76886.69,15.0,-0.01132,1e-05,1.92593]
[1779471451955,34.35,76889.95,15.0,-0.01126,1e-05,1.91803]
[1779471456990,34.35,76896.94,15.0,-0.01117,1e-05,1.90452]
[1779471462026,34.35,76890.26,15.0,-0.01126,1e-05,1.91743]
[1779471467061,34.35,76892.93,15.0,-0.01122,1e-05,1.91226]
[1779471472096,34.35,76892.09,15.0,-0.01124,1e-05,1.91388]
[1779471477131,34.35,76894.1,15.0,-0.01121,1e-05,1.91]
[1779471482171,34.35,76892.13,15.0,-0.01124,1e-05,1.91381]
[1779471487206,34.35,76892.76,15.0,-0.01123,1e-05,1.91259]
[1779471492241,34.35,76892.29,15.0,-0.01123,1e-05,1.9135]
[1779471497276,34.35,76888.0,15.0,-0.01129,1e-05,1.92181]
[1779471502331,34.35,76889.96,15.0,-0.01126,1e-05,1.91801]
[1779471506959,34.35,76889.97,15.0,-0.01126,1e-05,1.91799]
[1779471508097,34.35,76889.95,15.0,-0.01126,1e-05,1.91803]
[1779471513408,34.35,76890.19,15.0,-0.01125,1e-05,1.91599]
[1779471518439,34.35,76891.3,15.0,-0.01124,1e-05,1.91384]
[1779471523478,34.35,76890.13,15.0,-0.01125,1e-05,1.91611]
[1779471528513,34.35,76901.14,15.0,-0.01111,1e-05,1.89488]
[1779471533550,34.35,76889.47,15.0,-0.01126,1e-05,1.91739]
[1779471538587,34.35,76890.42,15.0,-0.01125,1e-05,1.91555]
[1779471543623,34.35,76892.71,15.0,-0.01122,1e-05,1.91111]
[1779471548659,34.35,76890.83,15.0,-0.01124,1e-05,1.91475]
[1779471553695,34.35,76903.25,15.0,-0.01108,1e-05,1.89083]
[1779471558730,34.35,76904.64,15.0,-0.01106,1e-05,1.88817]
[1779471563765,34.35,76905.31,15.0,-0.01105,1e-05,1.88689]
[1779471568799,34.35,76914.92,15.0,-0.01093,1e-05,1.86858]
[1779471573835,34.35,76923.28,15.0,-0.01081,1e-05,1.85123]
[1779471578870,34.35,76929.43,15.0,-0.01073,1e-05,1.83968]
[1779471583905,34.35,76930.36,15.0,-0.01072,1e-05,1.83794]
[1779471588940,34.35,76925.42,15.0,-0.01078,1e-05,1.84721]
[1779471593975,34.35,76919.53,15.0,-0.01086,1e-05,1.85831]
[1779471599010,34.35,76923.48,15.0,-0.01081,1e-05,1.85086]
[1779471604055,34.35,76924.94,15.0,-0.01079,1e-05,1.84811]
[1779471609090,34.35,76934.98,15.0,-0.01066,1e-05,1.8293]
[1779471614127,34.35,76936.95,15.0,-0.01064,1e-05,1.82563]
[1779471619162,34.35,76935.82,15.0,-0.01065,1e-05,1.82774]
[1779471624197,34.35,76939.88,15.0,-0.0106,1e-05,1.82018]
[1779471629235,34.35,76929.17,15.0,-0.01074,1e-05,1.84017]
[1779471635277,34.35,76925.92,15.0,-0.01077,1e-05,1.84473]
[1779471641319,34.35,76926.75,15.0,-0.01076,1e-05,1.84317]
[1779471646354,34.35,76926.09,15.0,-0.01077,1e-05,1.84441]
[1779471651389,34.35,76926.03,15.0,-0.01077,1e-05,1.84453]
[1779471656432,34.35,76927.24,15.0,-0.01075,1e-05,1.84225]
[1779471661467,34.35,76932.44,15.0,-0.01069,1e-05,1.83252]
[1779471666502,34.35,76943.34,15.0,-0.01055,1e-05,1.81225]
[1779471671537,34.35,76941.13,15.0,-0.01058,1e-05,1.81635]
[1779471674558,34.35,76924.19,15.0,-0.01079,1e-05,1.84798]
[1779471679593,34.35,76923.55,15.0,-0.0108,1e-05,1.84919]
[1779471684628,34.35,76923.69,15.0,-0.0108,1e-05,1.84892]
[1779471689664,34.35,76922.63,15.0,-0.01081,1e-05,1.85092]
[1779471694698,34.35,76922.52,15.0,-0.0108,1e-05,1.84959]
[1779471699734,34.35,76922.5,15.0,-0.0108,1e-05,1.84963]
[1779471704768,34.35,76923.23,15.0,-0.0108,1e-05,1.84825]
[1779471709804,34.35,76922.91,15.0,-0.0108,1e-05,1.84886]
[1779471714839,34.35,76932.65,15.0,-0.01068,1e-05,1.8306]
[1779471719874,34.35,76920.67,15.0,-0.01083,1e-05,1.85308]
[1779471725916,34.35,76914.37,15.0,-0.01091,1e-05,1.86498]
[1779471730951,34.35,76907.8,15.0,-0.01099,1e-05,1.87747]
[1779471735986,34.35,76906.93,15.0,-0.01101,1e-05,1.87913]
[1779471741022,34.35,76908.3,15.0,-0.01099,1e-05,1.87652]
[1779471746058,34.35,76901.63,15.0,-0.01107,1e-05,1.88926]
[1779471751093,34.35,76903.33,15.0,-0.01104,1e-05,1.88445]
[1779471756127,34.35,76908.2,15.0,-0.01098,1e-05,1.87516]
[1779471761163,34.35,76909.33,15.0,-0.01097,1e-05,1.87301]
[1779471766198,34.35,76908.87,15.0,-0.01097,1e-05,1.87388]
[1779471772240,34.35,76909.17,15.0,-0.01097,1e-05,1.87331]
[1779471777275,34.35,76912.98,15.0,-0.01092,1e-05,1.86607]
[1779471782310,34.35,76913.36,15.0,-0.01091,1e-05,1.86535]
[1779471788352,34.35,76919.51,15.0,-0.01083,1e-05,1.85372]
[1779471793387,34.35,76919.46,15.0,-0.01084,1e-05,1.85382]
[1779471798422,34.35,76922.58,15.0,-0.0108,1e-05,1.84794]
[1779471803457,34.35,76921.74,15.0,-0.01081,1e-05,1.84952]
[1779471808492,34.35,76929.16,15.0,-0.01071,1e-05,1.8356]
[1779471813527,34.35,76930.29,15.0,-0.01069,1e-05,1.83196]
[1779471818562,34.35,76932.18,15.0,-0.01066,1e-05,1.82843]
[1779471823596,34.35,76920.5,15.0,-0.01081,1e-05,1.85032]
[1779471828632,34.35,76919.42,15.0,-0.01083,1e-05,1.85236]
[1779471833667,34.35,76919.68,15.0,-0.01082,1e-05,1.85187]
[1779471839712,34.35,76921.69,15.0,-0.0108,1e-05,1.84808]
[1779471844747,34.35,76928.11,15.0,-0.01072,1e-05,1.83603]
[1779471849782,34.35,76931.67,15.0,-0.01067,1e-05,1.82938]
[1779471854818,34.35,76932.67,15.0,-0.01066,1e-05,1.82751]
[1779471859852,34.35,76923.07,15.0,-0.01078,1e-05,1.84548]
[1779471864887,34.35,76918.4,15.0,-0.01084,1e-05,1.85428]
[1779471870928,34.35,76917.33,15.0,-0.01085,1e-05,1.8563]
[1779471877978,34.35,76917.01,15.0,-0.01085,1e-05,1.85536]
[1779471883016,34.35,76903.68,15.0,-0.01102,1e-05,1.88067]
[1779471889058,34.35,76903.86,15.0,-0.01102,1e-05,1.88033]
[1779471894093,34.35,76891.14,15.0,-0.01119,1e-05,1.90473]
[1779471899128,34.35,76890.17,15.0,-0.0112,1e-05,1.9066]
[1779471904163,34.35,76891.37,15.0,-0.01118,1e-05,1.90429]
[1779471909198,34.35,76893.96,15.0,-0.01115,1e-05,1.8993]
[1779471914233,34.35,76890.23,15.0,-0.0112,1e-05,1.90649]
[1779471919269,34.35,76887.55,15.0,-0.01123,1e-05,1.91167]
[1779471924304,34.35,76888.77,15.0,-0.01122,1e-05,1.90931]
[1779471929339,34.35,76874.73,15.0,-0.0114,1e-05,1.9366]
[1779471934375,34.35,76875.3,15.0,-0.01139,1e-05,1.9339]
[1779471939409,34.35,76867.46,15.0,-0.01149,1e-05,1.94926]
[1779471943310,34.35,76868.95,15.0,-0.01147,1e-05,1.94634]
[1779471944697,34.35,76869.02,15.0,-0.01147,1e-05,1.9462]
[1779471950525,34.35,76869.79,15.0,-0.01146,1e-05,1.94469]
[1779471956529,34.35,76868.73,15.0,-0.01148,1e-05,1.94677]
[1779471961566,34.35,76862.53,15.0,-0.01156,1e-05,1.95898]
[1779471963581,34.35,76844.95,15.0,-0.0118,1e-05,1.99393]
[1779471968616,34.35,76850.61,15.0,-0.01172,1e-05,1.98262]
[1779471974659,34.35,76851.04,15.0,-0.01172,1e-05,1.98176]
[1779471979694,34.35,76850.74,15.0,-0.01172,1e-05,1.98236]
[1779471984729,34.35,76849.76,15.0,-0.01173,1e-05,1.98431]
[1779471989764,34.35,76849.47,15.0,-0.01174,1e-05,1.98489]
[1779471994807,34.35,76838.38,15.0,-0.01188,1e-05,2.00549]
[1779471999842,34.35,76836.34,15.0,-0.01191,1e-05,2.0096]
[1779472004877,34.35,76834.33,15.0,-0.01194,1e-05,2.01366]
[1779472009912,34.35,76831.54,15.0,-0.01198,1e-05,2.01929]
[1779472014947,34.35,76821.87,15.0,-0.01212,1e-05,2.03894]
[1779472019982,34.35,76811.34,15.0,-0.01226,1e-05,2.0605]
[1779472026027,34.35,76825.74,15.0,-0.01206,1e-05,2.03106]
[1779472031062,34.35,76825.55,15.0,-0.01206,1e-05,2.03144]
[1779472036097,34.35,76825.75,15.0,-0.01206,1e-05,2.03104]
[1779472041132,34.35,76825.68,15.0,-0.01206,1e-05,2.03118]
[1779472046168,34.35,76833.37,15.0,-0.01195,1e-05,2.01559]
[1779472051205,34.35,76835.64,15.0,-0.01191,1e-05,2.00939]
[1779472056240,34.35,76839.39,15.0,-0.01186,1e-05,2.00184]
[1779472061275,34.35,76839.63,15.0,-0.01186,1e-05,2.00136]
[1779472066310,34.35,76845.52,15.0,-0.01178,1e-05,1.98955]
[1779472071393,34.35,76848.35,15.0,-0.01174,1e-05,1.9839]
[1779472076428,34.35,76832.59,15.0,-0.01195,1e-05,2.01554]
[1779472081462,34.35,76824.36,15.0,-0.01207,1e-05,2.03222]
[1779472086498,34.35,76817.44,15.0,-0.01217,1e-05,2.04634]
[1779472091532,34.35,76823.09,15.0,-0.01209,1e-05,2.03481]
[1779472096568,34.35,76824.86,15.0,-0.01206,1e-05,2.03121]
[1779472101603,34.35,76824.08,15.0,-0.01207,1e-05,2.03279]
[1779472106638,34.35,76819.16,15.0,-0.01214,1e-05,2.04282]
[1779472116709,34.35,76816.1,15.0,-0.01218,1e-05,2.04744]
[1779472117955,34.35,76816.1,15.0,-0.01218,1e-05,2.04744]
[1779472118088,34.35,76816.1,15.0,-0.01218,1e-05,2.04744]
[1779472121138,34.35,76796.01,15.0,-0.01247,1e-05,2.08889]
[1779472125775,34.35,76775.19,15.0,-0.01277,1e-05,2.13256]
[1779472130810,34.35,76775.26,15.0,-0.01277,1e-05,2.13241]
[1779472135845,34.35,76771.51,15.0,-0.01283,1e-05,2.14036]
[1779472140880,34.35,76772.61,15.0,-0.01281,1e-05,2.13802]
[1779472145916,34.35,76780.77,15.0,-0.01269,1e-05,2.12078]
[1779472150951,34.35,76780.99,15.0,-0.01269,1e-05,2.12032]
[1779472156377,34.35,76784.32,15.0,-0.01264,1e-05,2.11332]
[1779472157040,34.35,76754.06,15.0,-0.01309,2e-05,2.17763]
[1779472163044,34.35,76735.5,15.0,-0.01337,2e-05,2.21786]
[1779472168079,34.35,76735.48,15.0,-0.01337,2e-05,2.2179]
[1779472174928,34.35,76742.82,15.0,-0.01325,2e-05,2.20019]
[1779472180162,34.35,76747.64,15.0,-0.01318,2e-05,2.18976]
[1779472185205,34.35,76746.62,15.0,-0.01319,2e-05,2.19196]
[1779472190240,34.35,76747.34,15.0,-0.01318,2e-05,2.19041]
[1779472195277,34.35,76737.67,15.0,-0.01333,2e-05,2.21139]
[1779472200312,34.35,76733.36,15.0,-0.0134,2e-05,2.22079]
[1779472205350,34.35,76738.26,15.0,-0.01332,2e-05,2.2101]
[1779472210385,34.35,76738.65,15.0,-0.01331,2e-05,2.20925]
[1779472215420,34.35,76737.37,15.0,-0.01333,2e-05,2.21204]
[1779472220455,34.35,76739.09,15.0,-0.01331,2e-05,2.2083]
[1779472225490,34.35,76739.18,15.0,-0.01331,2e-05,2.2081]
[1779472230525,34.35,76741.54,15.0,-0.01327,2e-05,2.20297]
[1779472235559,34.35,76739.83,15.0,-0.01329,2e-05,2.20496]
[1779472243598,34.35,76739.44,15.0,-0.01329,2e-05,2.2058]
[1779472248651,34.35,76726.83,15.0,-0.01349,2e-05,2.23336]
[1779472253687,34.35,76717.67,15.0,-0.01363,2e-05,2.25354]
[1779472258723,34.35,76718.67,15.0,-0.01362,2e-05,2.25133]
[1779472263758,34.35,76718.89,15.0,-0.01361,2e-05,2.25085]
[1779472269029,34.35,76718.97,15.0,-0.01361,2e-05,2.25067]
[1779472274835,34.35,76721.66,15.0,-0.01357,2e-05,2.24473]
[1779472279869,34.35,76731.86,15.0,-0.01341,2e-05,2.22233]
[1779472284907,34.35,76733.45,15.0,-0.01339,2e-05,2.21886]
[1779472289942,34.35,76724.13,15.0,-0.01353,2e-05,2.23929]
[1779472294979,34.35,76733.78,15.0,-0.01337,2e-05,2.2164]
[1779472300018,34.35,76732.46,15.0,-0.01339,2e-05,2.21928]
[1779472305052,34.35,76732.66,15.0,-0.01339,2e-05,2.21885]
[1779472310087,34.35,76733.36,15.0,-0.01338,2e-05,2.21732]
[1779472316131,34.35,76732.91,15.0,-0.01338,2e-05,2.2183]
[1779472322173,34.35,76734.22,15.0,-0.01336,2e-05,2.21544]
[1779472327208,34.35,76734.09,15.0,-0.01337,2e-05,2.21572]
[1779472332242,34.35,76728.54,15.0,-0.01345,2e-05,2.22786]
[1779472337279,34.35,76729.05,15.0,-0.01344,2e-05,2.22674]
[1779472342314,34.35,76719.78,15.0,-0.01359,2e-05,2.24713]
[1779472347349,34.35,76719.7,15.0,-0.01359,2e-05,2.2473]
[1779472352384,34.35,76719.56,15.0,-0.01358,2e-05,2.24586]
[1779472362454,34.35,76719.69,15.0,-0.01358,2e-05,2.24557]
[1779472368496,34.35,76725.55,15.0,-0.01349,2e-05,2.23268]
[1779472373531,34.35,76720.65,15.0,-0.01356,2e-05,2.24346]
[1779472378566,34.35,76720.84,15.0,-0.01356,2e-05,2.24304]
[1779472383601,34.35,76722.67,15.0,-0.01353,2e-05,2.23901]
[1779472388637,34.35,76725.27,15.0,-0.01349,2e-05,2.23329]
[1779472393672,34.35,76725.14,15.0,-0.01349,2e-05,2.23358]
[1779472398707,34.35,76727.93,15.0,-0.01345,2e-05,2.22745]
[1779472405755,34.35,76726.6,15.0,-0.01347,2e-05,2.23037]
[1779472410795,34.35,76726.67,15.0,-0.01347,2e-05,2.23022]
[1779472415830,34.35,76727.27,15.0,-0.01345,2e-05,2.22716]
[1779472420865,34.35,76728.59,15.0,-0.01343,2e-05,2.22427]
[1779472425900,34.35,76728.58,15.0,-0.01343,2e-05,2.22429]
[1779472430935,34.35,76729.43,15.0,-0.01342,2e-05,2.22243]
[1779472435971,34.35,76729.29,15.0,-0.01342,2e-05,2.22273]
[1779472447068,34.35,76729.38,15.0,-0.01342,2e-05,2.22254]
[1779472452103,34.35,76725.39,15.0,-0.01348,2e-05,2.23128]
[1779472458148,34.35,76715.84,15.0,-0.01363,2e-05,2.25232]
[1779472463182,34.35,76718.33,15.0,-0.01359,2e-05,2.24682]
[1779472468217,34.35,76720.01,15.0,-0.01356,2e-05,2.24312]
[1779472473635,34.35,76712.24,15.0,-0.01368,2e-05,2.25854]
[1779472479454,34.35,76707.97,15.0,-0.01374,2e-05,2.26802]
[1779472488357,34.35,76715.96,15.0,-0.01362,2e-05,2.2503]
[1779472493392,34.35,76725.33,15.0,-0.01347,2e-05,2.22967]
[1779472498427,34.35,76724.5,15.0,-0.01348,2e-05,2.23149]
[1779472503462,34.35,76724.14,15.0,-0.01349,2e-05,2.23228]
[1779472508499,34.35,76717.6,15.0,-0.01359,2e-05,2.24668]
[1779472513562,34.35,76717.57,15.0,-0.01359,2e-05,2.24675]
[1779472518844,34.35,76708.12,15.0,-0.01374,2e-05,2.26768]
[1779472524613,34.35,76719.81,15.0,-0.01356,2e-05,2.24181]
[1779472529648,34.35,76720.47,15.0,-0.01355,2e-05,2.24035]
[1779472534683,34.35,76719.32,15.0,-0.01355,2e-05,2.24113]
[1779472539719,34.35,76720.87,15.0,-0.01353,2e-05,2.23772]
[1779472546513,34.35,76723.22,15.0,-0.01349,2e-05,2.23255]
[1779472551803,34.35,76723.93,15.0,-0.01348,2e-05,2.23099]
[1779472556838,34.35,76721.49,15.0,-0.01352,2e-05,2.23636]
[1779472562881,34.35,76721.23,15.0,-0.01352,2e-05,2.23693]
[1779472567916,34.35,76705.62,15.0,-0.01377,2e-05,2.27148]
[1779472572951,34.35,76704.85,15.0,-0.01378,2e-05,2.2732]
[1779472577985,34.35,76702.6,15.0,-0.01382,2e-05,2.27822]
[1779472584028,34.35,76704.39,15.0,-0.01379,2e-05,2.27422]
[1779472589064,34.35,76700.02,15.0,-0.01386,2e-05,2.28398]
[1779472594099,34.35,76706.8,15.0,-0.01374,2e-05,2.26709]
[1779472599134,34.35,76709.86,15.0,-0.01369,2e-05,2.26029]
[1779472606183,34.35,76709.67,15.0,-0.0137,2e-05,2.26071]
[1779472611219,34.35,76707.46,15.0,-0.01373,2e-05,2.26562]
[1779472616254,34.35,76700.99,15.0,-0.01383,2e-05,2.28004]
[1779472621289,34.35,76701.03,15.0,-0.01383,2e-05,2.27995]
[1779472626326,34.35,76700.77,15.0,-0.01384,2e-05,2.28053]
[1779472631361,34.35,76700.69,15.0,-0.01384,2e-05,2.28071]
[1779472637403,34.35,76700.63,15.0,-0.01384,2e-05,2.28085]
[1779472642438,34.35,76698.77,15.0,-0.01387,2e-05,2.28501]
[1779472648480,34.35,76699.54,15.0,-0.01386,2e-05,2.28328]
[1779472653766,34.35,76712.36,15.0,-0.01364,2e-05,2.25299]
[1779472659568,34.35,76712.61,15.0,-0.01364,2e-05,2.25244]
[1779472664604,34.35,76712.09,15.0,-0.01365,2e-05,2.25359]
[1779472669639,34.35,76707.06,15.0,-0.01373,2e-05,2.26475]
[1779472674674,34.35,76702.77,15.0,-0.01379,2e-05,2.2743]
[1779472680716,34.35,76702.0,15.0,-0.01381,2e-05,2.27602]
[1779472685751,34.35,76687.98,15.0,-0.01403,2e-05,2.30747]
[1779472691793,34.35,76692.59,15.0,-0.01396,2e-05,2.29709]
[1779472696910,34.35,76685.18,15.0,-0.01408,2e-05,2.31379]
[1779472707905,34.35,76685.02,15.0,-0.01408,2e-05,2.31416]
[1779472712940,34.35,76683.14,15.0,-0.0141,2e-05,2.31662]
[1779472717975,34.35,76681.57,15.0,-0.01412,2e-05,2.32017]
[1779472728956,34.35,76681.77,15.0,-0.01412,2e-05,2.31972]
[1779472729053,34.35,76681.37,15.0,-0.01413,2e-05,2.32063]
[1779472735098,34.35,76679.96,15.0,-0.01415,2e-05,2.32383]
[1779472740134,34.35,76681.11,15.0,-0.01413,2e-05,2.32122]
[1779472745174,34.35,76679.4,15.0,-0.01416,2e-05,2.3251]
[1779472751215,34.35,76678.11,15.0,-0.01418,2e-05,2.32803]
[1779472756250,34.35,76674.77,15.0,-0.01424,2e-05,2.33563]
[1779472761285,34.35,76673.82,15.0,-0.01425,2e-05,2.33779]
[1779472768334,34.35,76673.89,15.0,-0.01425,2e-05,2.33763]
[1779472774379,34.35,76675.05,15.0,-0.01422,2e-05,2.33319]
[1779472779413,34.35,76672.61,15.0,-0.01426,2e-05,2.33875]
[1779472784448,34.35,76671.68,15.0,-0.01428,2e-05,2.34087]
[1779472789483,34.35,76670.52,15.0,-0.01429,2e-05,2.34352]
[1779472794518,34.35,76671.24,15.0,-0.01428,2e-05,2.34187]
[1779472799554,34.35,76671.78,15.0,-0.01427,2e-05,2.34064]
[1779472804590,34.35,76672.27,15.0,-0.01427,2e-05,2.33952]
[1779472809624,34.35,76678.72,15.0,-0.01416,2e-05,2.32485]
[1779472814659,34.35,76685.1,15.0,-0.01406,2e-05,2.3104]
[1779472819694,34.35,76685.24,15.0,-0.01405,2e-05,2.31008]
[1779472824729,34.35,76687.28,15.0,-0.01402,2e-05,2.30548]
[1779472829764,34.35,76689.03,15.0,-0.01399,2e-05,2.30154]
[1779472834798,34.35,76684.74,15.0,-0.01405,2e-05,2.30942]
[1779472840841,34.35,76679.84,15.0,-0.01413,2e-05,2.32051]
[1779472847891,34.35,76680.36,15.0,-0.01412,2e-05,2.31933]
[1779472854940,34.35,76677.79,15.0,-0.01417,2e-05,2.32516]
[1779472857469,34.35,76671.24,15.0,-0.01427,2e-05,2.34007]
[1779472862996,34.35,76669.97,15.0,-0.01429,2e-05,2.34297]
[1779472868032,34.35,76671.67,15.0,-0.01427,2e-05,2.33909]
[1779472873067,34.35,76670.0,15.0,-0.01429,2e-05,2.3429]
[1779472878102,34.35,76670.51,15.0,-0.01428,2e-05,2.34174]
[1779472883138,34.35,76660.94,15.0,-0.01444,2e-05,2.36367]
[1779472888176,34.35,76659.71,15.0,-0.01446,2e-05,2.3665]
[1779472893210,34.35,76665.17,15.0,-0.01436,2e-05,2.35215]
[1779472898246,34.35,76663.4,15.0,-0.01439,2e-05,2.35621]
[1779472903283,34.35,76676.21,15.0,-0.01418,2e-05,2.32695]
[1779472909239,34.35,76677.74,15.0,-0.01416,2e-05,2.32348]
[1779472915367,34.35,76678.99,15.0,-0.01414,2e-05,2.32064]
[1779472920402,34.35,76687.16,15.0,-0.014,2e-05,2.30218]
[1779472925748,34.35,76689.33,15.0,-0.01397,2e-05,2.29729]
[1779472932486,34.35,76690.06,15.0,-0.01396,2e-05,2.29565]
[1779472937521,34.35,76693.69,15.0,-0.0139,2e-05,2.28751]
[1779472941523,34.35,76697.76,15.0,-0.01383,2e-05,2.2784]
[1779472942068,34.35,76697.76,15.0,-0.01383,2e-05,2.2784]
[1779472947591,34.35,76696.91,15.0,-0.01385,2e-05,2.2803]
[1779472952626,34.35,76697.15,15.0,-0.01383,2e-05,2.27799]
[1779472957661,34.35,76703.99,15.0,-0.01372,2e-05,2.26275]
[1779472962696,34.35,76709.01,15.0,-0.01364,2e-05,2.25161]
[1779472967731,34.35,76709.21,15.0,-0.01364,2e-05,2.25117]
[1779472972766,34.35,76704.45,15.0,-0.01372,2e-05,2.26173]
[1779472977801,34.35,76705.69,15.0,-0.0137,2e-05,2.25897]
[1779472982836,34.35,76708.96,15.0,-0.01365,2e-05,2.25173]
[1779472986059,34.35,76709.11,15.0,-0.01364,2e-05,2.25139]
[1779472991900,34.35,76710.71,15.0,-0.01362,2e-05,2.24785]
[1779472996935,34.35,76703.51,15.0,-0.01373,2e-05,2.26381]
[1779472999045,34.35,76703.42,15.0,-0.01373,2e-05,2.26401]
[1779473004993,34.35,76702.46,15.0,-0.01375,2e-05,2.26615]
[1779473010031,34.35,76700.75,15.0,-0.01378,2e-05,2.26996]
[1779473015066,34.35,76700.03,15.0,-0.01378,2e-05,2.26979]
[1779473022115,34.35,76700.0,15.0,-0.01378,2e-05,2.26986]
[1779473027150,34.35,76700.23,15.0,-0.01377,2e-05,2.26935]
[1779473032185,34.35,76708.76,15.0,-0.01364,2e-05,2.25041]
[1779473037220,34.35,76707.77,15.0,-0.01365,2e-05,2.2526]
[1779473042255,34.35,76705.33,15.0,-0.01369,2e-05,2.25801]
[1779473047289,34.35,76702.55,15.0,-0.01374,2e-05,2.26418]
[1779473052324,34.35,76700.56,15.0,-0.01377,2e-05,2.26861]
[1779473057332,34.35,76701.21,15.0,-0.01376,2e-05,2.26716]
[1779473057361,34.35,76701.21,15.0,-0.01376,2e-05,2.26716]
[1779473058386,34.35,76653.63,15.0,-0.01453,2e-05,2.37507]
[1779473059385,34.35,76631.19,15.0,-0.01491,2e-05,2.42736]
[1779473061403,34.35,76614.75,15.0,-0.01519,2e-05,2.46625]
[1779473065215,34.35,76637.22,15.0,-0.01481,2e-05,2.41322]
[1779473070224,34.35,76647.35,15.0,-0.01464,2e-05,2.38961]
[1779473075243,34.35,76656.45,15.0,-0.01447,2e-05,2.36674]
[1779473075554,34.35,76654.16,15.0,-0.01451,2e-05,2.37202]
[1779473075608,34.35,76644.01,15.0,-0.01468,2e-05,2.39554]
[1779473076595,34.35,76644.01,15.0,-0.01468,2e-05,2.39554]
[1779473076737,34.35,76644.01,15.0,-0.01468,2e-05,2.39554]
[1779473076945,34.35,76644.01,15.0,-0.01468,2e-05,2.39554]
[1779473077029,34.35,76640.81,15.0,-0.01473,2e-05,2.40272]
[1779473079598,34.35,76633.52,15.0,-0.01486,2e-05,2.41976]
[1779473079690,34.35,76632.88,15.0,-0.01487,2e-05,2.42127]
[1779473080603,34.35,76632.88,15.0,-0.01487,2e-05,2.42127]
[1779473080666,34.35,76634.88,15.0,-0.01483,2e-05,2.4164]
[1779473081455,34.35,76634.88,15.0,-0.01483,2e-05,2.4164]
[1779473081547,34.35,76639.95,15.0,-0.01475,2e-05,2.40454]
[1779473082527,34.35,76639.95,15.0,-0.01475,2e-05,2.40454]
[1779473082554,34.35,76644.04,15.0,-0.01468,2e-05,2.39486]
[1779473083512,34.35,76644.04,15.0,-0.01468,2e-05,2.39486]
[1779473083561,34.35,76646.3,15.0,-0.01464,2e-05,2.38961]
[1779473085651,34.35,76646.78,15.0,-0.01463,2e-05,2.38837]
[1779473085721,34.35,76647.41,15.0,-0.01462,2e-05,2.38678]
[1779473091618,34.35,76652.91,15.0,-0.01453,2e-05,2.37405]
[1779473096653,34.35,76654.18,15.0,-0.01451,2e-05,2.37112]
[1779473101690,34.35,76643.99,15.0,-0.01468,2e-05,2.39472]
[1779473106725,34.35,76639.39,15.0,-0.01475,2e-05,2.40544]
[1779473110758,34.35,76663.23,15.0,-0.01436,2e-05,2.35031]
[1779473115788,34.35,76657.67,15.0,-0.01445,2e-05,2.36307]
[1779473120823,34.35,76664.76,15.0,-0.01433,2e-05,2.3468]
[1779473125858,34.35,76669.37,15.0,-0.01425,2e-05,2.33627]
[1779473130789,34.35,76672.96,15.0,-0.0142,2e-05,2.32809]
[1779473135928,34.35,76672.88,15.0,-0.01419,2e-05,2.32648]
[1779473140963,34.35,76676.46,15.0,-0.01413,2e-05,2.31835]
[1779473145998,34.35,76676.79,15.0,-0.01412,2e-05,2.3176]
[1779473151438,34.35,76676.52,15.0,-0.01413,2e-05,2.31821]
[1779473159812,34.35,76672.85,15.0,-0.01419,2e-05,2.32655]
[1779473166140,34.35,76672.28,15.0,-0.0142,2e-05,2.32784]
[1779473168209,34.35,76649.24,15.0,-0.01458,2e-05,2.38071]
[1779473174156,34.35,76656.48,15.0,-0.01446,2e-05,2.364]
[1779473179236,34.35,76656.1,15.0,-0.01446,2e-05,2.36487]
[1779473184272,34.35,76653.18,15.0,-0.01451,2e-05,2.3716]
[1779473189307,34.35,76657.39,15.0,-0.01444,2e-05,2.3619]
[1779473194343,34.35,76662.0,15.0,-0.01435,2e-05,2.3495]
[1779473199376,34.35,76662.75,15.0,-0.01434,2e-05,2.34779]
[1779473204412,34.35,76667.08,15.0,-0.01427,2e-05,2.33789]
[1779473209447,34.35,76672.42,15.0,-0.01418,2e-05,2.32572]
[1779473214482,34.35,76671.01,15.0,-0.01421,2e-05,2.32893]
[1779473219517,34.35,76669.85,15.0,-0.01423,2e-05,2.33157]
[1779473224553,34.35,76669.69,15.0,-0.01423,2e-05,2.33194]
[1779473229588,34.35,76670.33,15.0,-0.01422,2e-05,2.33048]
[1779473234626,34.35,76678.89,15.0,-0.01408,2e-05,2.31106]
[1779473239661,34.35,76680.38,15.0,-0.01405,2e-05,2.30769]
[1779473245023,34.35,76682.81,15.0,-0.01402,2e-05,2.30221]
[1779473248132,34.35,76681.67,15.0,-0.01403,2e-05,2.30478]
[1779473253760,34.35,76677.49,15.0,-0.01409,2e-05,2.31243]
[1779473258795,34.35,76676.01,15.0,-0.01411,2e-05,2.31578]
[1779473263830,34.35,76676.62,15.0,-0.0141,2e-05,2.3144]
[1779473268867,34.35,76678.4,15.0,-0.01408,2e-05,2.31037]
[1779473274908,34.35,76680.23,15.0,-0.01405,2e-05,2.30624]
[1779473279946,34.35,76683.56,15.0,-0.01399,2e-05,2.29873]
[1779473284981,34.35,76682.71,15.0,-0.01401,2e-05,2.30064]
[1779473290016,34.35,76679.53,15.0,-0.01406,2e-05,2.30782]
[1779473290650,34.35,76679.53,15.0,-0.01406,2e-05,2.30782]
[1779473296058,34.35,76678.32,15.0,-0.01408,2e-05,2.31055]
[1779473301093,34.35,76678.3,15.0,-0.01408,2e-05,2.3106]
[1779473306346,34.35,76678.23,15.0,-0.01408,2e-05,2.31076]
[1779473312171,34.35,76678.82,15.0,-0.01406,2e-05,2.30763]
[1779473317206,34.35,76679.44,15.0,-0.01405,2e-05,2.30623]
[1779473322241,34.35,76679.2,15.0,-0.01405,2e-05,2.30678]
[1779473328284,34.35,76679.14,15.0,-0.01405,2e-05,2.30691]
[1779473333319,34.35,76677.05,15.0,-0.01409,2e-05,2.31164]
[1779473338354,34.35,76664.63,15.0,-0.01429,2e-05,2.33987]
[1779473339965,34.35,76664.66,15.0,-0.01429,2e-05,2.3398]
[1779473340496,34.35,76664.66,15.0,-0.01429,2e-05,2.3398]
[1779473348424,34.35,76668.57,15.0,-0.01423,2e-05,2.33088]
[1779473355473,34.35,76667.24,15.0,-0.01425,2e-05,2.33391]
[1779473360508,34.35,76668.27,15.0,-0.01423,2e-05,2.33157]
[1779473365543,34.35,76668.33,15.0,-0.01423,2e-05,2.33143]
[1779473370578,34.35,76671.94,15.0,-0.01417,2e-05,2.32322]
[1779473375614,34.35,76673.9,15.0,-0.01413,2e-05,2.31697]
[1779473380650,34.35,76680.2,15.0,-0.01403,2e-05,2.30273]
[1779473385687,34.35,76672.17,15.0,-0.01416,2e-05,2.3209]
[1779473390722,34.35,76665.82,15.0,-0.01426,2e-05,2.33535]
[1779473395759,34.35,76655.22,15.0,-0.01443,2e-05,2.35963]
[1779473400792,34.35,76654.63,15.0,-0.01444,2e-05,2.36098]
[1779473406834,34.35,76650.39,15.0,-0.01451,2e-05,2.37076]
[1779473411870,34.35,76653.59,15.0,-0.01446,2e-05,2.36338]
[1779473416905,34.35,76669.95,15.0,-0.01419,2e-05,2.32594]
[1779473421940,34.35,76675.79,15.0,-0.0141,2e-05,2.31269]
[1779473426975,34.35,76677.49,15.0,-0.01407,2e-05,2.30885]
[1779473432012,34.35,76686.24,15.0,-0.01392,2e-05,2.28736]
[1779473432796,34.35,76686.24,15.0,-0.01392,2e-05,2.28736]
[1779473439060,34.35,76687.79,15.0,-0.01389,2e-05,2.28388]
[1779473444099,34.35,76691.37,15.0,-0.01384,2e-05,2.27587]
[1779473449139,34.35,76691.17,15.0,-0.01384,2e-05,2.27632]
[1779473454186,34.35,76693.09,15.0,-0.01381,2e-05,2.27203]
[1779473460220,34.35,76680.55,15.0,-0.01401,2e-05,2.30015]
[1779473465255,34.35,76681.5,15.0,-0.01399,2e-05,2.29801]
[1779473470290,34.35,76679.38,15.0,-0.01403,2e-05,2.30279]
[1779473475325,34.35,76675.36,15.0,-0.01409,2e-05,2.31187]
[1779473480360,34.35,76675.56,15.0,-0.01409,2e-05,2.31142]
[1779473485395,34.35,76673.29,15.0,-0.01413,2e-05,2.31656]
[1779473490430,34.35,76673.34,15.0,-0.01413,2e-05,2.31645]
[1779473498486,34.35,76673.6,15.0,-0.01411,2e-05,2.31406]
[1779473504528,34.35,76666.89,15.0,-0.01422,2e-05,2.3293]
[1779473509563,34.35,76667.83,15.0,-0.01421,2e-05,2.32716]
[1779473514598,34.35,76674.29,15.0,-0.0141,2e-05,2.3125]
[1779473519633,34.35,76682.73,15.0,-0.01396,2e-05,2.29346]
[1779473519884,34.35,76682.73,15.0,-0.01396,2e-05,2.29346]
[1779473525676,34.35,76685.75,15.0,-0.01392,2e-05,2.28668]
[1779473530710,34.35,76689.58,15.0,-0.01385,2e-05,2.2781]
[1779473535744,34.35,76694.38,15.0,-0.01378,2e-05,2.26738]
[1779473540780,34.35,76696.11,15.0,-0.01375,2e-05,2.26353]
[1779473540903,34.35,76696.11,15.0,-0.01375,2e-05,2.26353]
[1779473546822,34.35,76693.83,15.0,-0.01379,2e-05,2.26861]
[1779473551857,34.35,76694.37,15.0,-0.01377,2e-05,2.26563]
[1779473556892,34.35,76693.99,15.0,-0.01377,2e-05,2.26648]
[1779473561928,34.35,76694.14,15.0,-0.01377,2e-05,2.26614]
[1779473566962,34.35,76694.76,15.0,-0.01376,2e-05,2.26476]
[1779473571998,34.35,76689.95,15.0,-0.01384,2e-05,2.27549]
[1779473577040,34.35,76686.74,15.0,-0.01389,2e-05,2.28268]
[1779473582078,34.35,76678.88,15.0,-0.01402,2e-05,2.30034]
[1779473587113,34.35,76677.8,15.0,-0.01403,2e-05,2.30278]
[1779473592148,34.35,76684.22,15.0,-0.01393,2e-05,2.28833]
[1779473598191,34.35,76686.86,15.0,-0.01389,2e-05,2.28241]
[1779473604233,34.35,76694.89,15.0,-0.01376,2e-05,2.26447]
[1779473609270,34.35,76694.08,15.0,-0.01377,2e-05,2.26628]
[1779473614305,34.35,76694.81,15.0,-0.01375,2e-05,2.26288]
[1779473619340,34.35,76694.47,15.0,-0.01376,2e-05,2.26364]
[1779473624375,34.35,76694.65,15.0,-0.01375,2e-05,2.26324]
[1779473629410,34.35,76694.8,15.0,-0.01375,2e-05,2.2629]
[1779473634445,34.35,76694.8,15.0,-0.01375,2e-05,2.2629]
[1779473639480,34.35,76697.23,15.0,-0.01371,2e-05,2.2575]
[1779473644515,34.35,76707.38,15.0,-0.01355,2e-05,2.23505]
[1779473649549,34.35,76708.31,15.0,-0.01354,2e-05,2.233]
[1779473654585,34.35,76710.81,15.0,-0.0135,2e-05,2.2275]
[1779473659620,34.35,76713.16,15.0,-0.01346,2e-05,2.22234]
[1779473664655,34.35,76724.29,15.0,-0.01329,2e-05,2.19804]
[1779473669690,34.35,76728.62,15.0,-0.01322,2e-05,2.18864]
[1779473674725,34.35,76730.1,15.0,-0.01319,2e-05,2.18371]
[1779473675040,34.35,76730.1,15.0,-0.01319,2e-05,2.18371]
[1779473680767,34.35,76729.69,15.0,-0.0132,2e-05,2.1846]
[1779473686829,34.35,76731.27,15.0,-0.01317,2e-05,2.18118]
[1779473686830,34.35,76731.27,15.0,-0.01317,2e-05,2.18118]
[1779473692851,34.35,76735.63,15.0,-0.01311,2e-05,2.17178]
[1779473697887,34.35,76737.02,15.0,-0.01308,2e-05,2.16878]
[1779473702922,34.35,76733.19,15.0,-0.01314,2e-05,2.17704]
[1779473707957,34.35,76733.76,15.0,-0.01313,2e-05,2.17581]
[1779473712992,34.35,76734.49,15.0,-0.01312,2e-05,2.17423]
[1779473718027,34.35,76736.86,15.0,-0.01309,2e-05,2.16913]
[1779473723065,34.35,76745.81,15.0,-0.01295,2e-05,2.14995]
[1779473728103,34.35,76744.5,15.0,-0.01297,2e-05,2.15274]
[1779473733138,34.35,76736.35,15.0,-0.01308,2e-05,2.1685]
[1779473738173,34.35,76731.54,15.0,-0.01316,2e-05,2.17887]
[1779473743208,34.35,76723.87,15.0,-0.01328,2e-05,2.19548]
[1779473749252,34.35,76734.85,15.0,-0.01311,2e-05,2.17173]
[1779473754287,34.35,76729.85,15.0,-0.01318,2e-05,2.18252]
[1779473757362,34.35,76729.19,15.0,-0.01319,2e-05,2.18395]
[1779473757927,34.35,76729.19,15.0,-0.01319,2e-05,2.18395]
[1779473764366,34.35,76730.87,15.0,-0.01317,2e-05,2.18032]
[1779473769401,34.35,76731.35,15.0,-0.01316,2e-05,2.17928]
[1779473772544,34.35,76732.5,15.0,-0.01314,2e-05,2.1768]
[1779473778464,34.35,76742.1,15.0,-0.013,2e-05,2.15617]
[1779473783500,34.35,76757.75,15.0,-0.01276,1e-05,2.12287]
[1779473788535,34.35,76766.59,15.0,-0.01263,1e-05,2.10424]
[1779473795584,34.35,76772.01,15.0,-0.01254,1e-05,2.09121]
[1779473800619,34.35,76774.4,15.0,-0.01251,1e-05,2.08622]
[1779473805654,34.35,76782.26,15.0,-0.01239,1e-05,2.06989]
[1779473810691,34.35,76783.11,15.0,-0.01238,1e-05,2.06812]
[1779473815726,34.35,76778.58,15.0,-0.01245,1e-05,2.07752]
[1779473820766,34.35,76778.59,15.0,-0.01245,1e-05,2.0775]
[1779473825801,34.35,76773.6,15.0,-0.01252,1e-05,2.08789]
[1779473831844,34.35,76775.17,15.0,-0.0125,1e-05,2.08462]
[1779473836878,34.35,76775.9,15.0,-0.01248,1e-05,2.0831]
[1779473841913,34.35,76783.55,15.0,-0.01237,1e-05,2.06721]
[1779473846950,34.35,76779.33,15.0,-0.01243,1e-05,2.07596]
[1779473851985,34.35,76780.46,15.0,-0.01241,1e-05,2.07195]
[1779473857020,34.35,76781.24,15.0,-0.0124,1e-05,2.07033]
[1779473862055,34.35,76780.97,15.0,-0.0124,1e-05,2.07089]
[1779473867090,34.35,76789.49,15.0,-0.01228,1e-05,2.05329]
[1779473873135,34.35,76792.43,15.0,-0.01224,1e-05,2.04724]
[1779473878170,34.35,76784.18,15.0,-0.01236,1e-05,2.06424]
[1779473883205,34.35,76784.29,15.0,-0.01235,1e-05,2.06402]
[1779473888240,34.35,76784.34,15.0,-0.01235,1e-05,2.06391]
[1779473893275,34.35,76782.49,15.0,-0.01238,1e-05,2.06774]
[1779473898309,34.35,76784.12,15.0,-0.01236,1e-05,2.06437]
[1779473903345,34.35,76780.33,15.0,-0.01241,1e-05,2.07222]
[1779473908380,34.35,76778.23,15.0,-0.01244,1e-05,2.07657]
[1779473913415,34.35,76778.52,15.0,-0.01243,1e-05,2.0743]
[1779473918450,34.35,76784.41,15.0,-0.01234,1e-05,2.0621]
[1779473923486,34.35,76786.72,15.0,-0.01231,1e-05,2.05733]
[1779473928522,34.35,76782.47,15.0,-0.01237,1e-05,2.06611]
[1779473933557,34.35,76783.44,15.0,-0.01236,1e-05,2.06411]
[1779473938592,34.35,76787.5,15.0,-0.0123,1e-05,2.05573]
[1779473943632,34.35,76784.56,15.0,-0.01234,1e-05,2.06179]
[1779473948672,34.35,76787.82,15.0,-0.01229,1e-05,2.05507]
[1779473950955,34.35,76788.03,15.0,-0.01229,1e-05,2.05463]
[1779473951332,34.35,76788.03,15.0,-0.01229,1e-05,2.05463]
[1779473959751,34.35,76796.02,15.0,-0.01218,1e-05,2.03823]
[1779473964786,34.35,76797.47,15.0,-0.01215,1e-05,2.03526]
[1779473969821,34.35,76790.62,15.0,-0.01225,1e-05,2.0493]
[1779473974856,34.35,76785.07,15.0,-0.01232,1e-05,2.05907]
[1779473979891,34.35,76786.97,15.0,-0.0123,1e-05,2.05515]
[1779473984927,34.35,76792.23,15.0,-0.01222,1e-05,2.04434]
[1779473989963,34.35,76787.72,15.0,-0.01228,1e-05,2.05361]
[1779473996008,34.35,76785.35,15.0,-0.01232,1e-05,2.0585]
[1779474001042,34.35,76787.45,15.0,-0.01229,1e-05,2.05417]
[1779474006077,34.35,76788.04,15.0,-0.01228,1e-05,2.05295]
[1779474011113,34.35,76785.37,15.0,-0.01232,1e-05,2.05845]
[1779474016148,34.35,76784.7,15.0,-0.01233,1e-05,2.05984]
[1779474021182,34.35,76785.09,15.0,-0.01232,1e-05,2.05903]
[1779474026228,34.35,76781.87,15.0,-0.01237,1e-05,2.06569]
[1779474031254,34.35,76776.16,15.0,-0.01244,1e-05,2.07585]
[1779474036289,34.35,76777.64,15.0,-0.01242,1e-05,2.07278]
[1779474041324,34.35,76777.56,15.0,-0.01242,1e-05,2.07295]
[1779474046359,34.35,76777.53,15.0,-0.01242,1e-05,2.07301]
[1779474051394,34.35,76775.87,15.0,-0.01245,1e-05,2.07646]
[1779474056429,34.35,76777.76,15.0,-0.01242,1e-05,2.07253]
[1779474061464,34.35,76784.73,15.0,-0.01232,1e-05,2.05811]
[1779474066499,34.35,76786.72,15.0,-0.01229,1e-05,2.05401]
[1779474071534,34.35,76793.73,15.0,-0.01219,1e-05,2.03961]
[1779474076569,34.35,76795.48,15.0,-0.01216,1e-05,2.03603]
[1779474081604,34.35,76797.3,15.0,-0.01214,1e-05,2.03231]
[1779474086639,34.35,76803.37,15.0,-0.01205,1e-05,2.01994]
[1779474091674,34.35,76802.51,15.0,-0.01205,1e-05,2.02004]
[1779474096709,34.35,76806.12,15.0,-0.012,1e-05,2.01272]
[1779474103758,34.35,76806.18,15.0,-0.012,1e-05,2.0126]
[1779474108793,34.35,76810.57,15.0,-0.01194,1e-05,2.00372]
[1779474114836,34.35,76808.19,15.0,-0.01197,1e-05,2.00853]
[1779474119872,34.35,76809.32,15.0,-0.01196,1e-05,2.00624]
[1779474124908,34.35,76811.39,15.0,-0.01193,1e-05,2.00206]
[1779474129943,34.35,76809.56,15.0,-0.01195,1e-05,2.00576]
[1779474134978,34.35,76808.95,15.0,-0.01196,1e-05,2.00699]
[1779474140016,34.35,76808.68,15.0,-0.01197,1e-05,2.00754]
[1779474145050,34.35,76804.86,15.0,-0.01202,1e-05,2.01527]
[1779474150085,34.35,76797.75,15.0,-0.01212,1e-05,2.02974]
[1779474155121,34.35,76798.25,15.0,-0.01211,1e-05,2.02707]
[1779474160155,34.35,76801.54,15.0,-0.01206,1e-05,2.02037]
[1779474165190,34.35,76801.66,15.0,-0.01206,1e-05,2.02013]
[1779474170225,34.35,76802.29,15.0,-0.01205,1e-05,2.01885]
[1779474175261,34.35,76815.95,15.0,-0.01186,1e-05,1.99125]
[1779474180295,34.35,76817.17,15.0,-0.01184,1e-05,1.9888]
[1779474185330,34.35,76810.41,15.0,-0.01193,1e-05,2.0024]
[1779474190365,34.35,76812.26,15.0,-0.01191,1e-05,1.99867]
[1779474195401,34.35,76812.36,15.0,-0.01191,1e-05,1.99847]
[1779474200438,34.35,76809.84,15.0,-0.01194,1e-05,2.00355]
[1779474205473,34.35,76811.5,15.0,-0.01192,1e-05,2.00021]
[1779474210508,34.35,76810.56,15.0,-0.01193,1e-05,2.0021]
[1779474215542,34.35,76809.7,15.0,-0.01193,1e-05,2.0022]
[1779474221585,34.35,76809.99,15.0,-0.01193,1e-05,2.00162]
[1779474227627,34.35,76809.85,15.0,-0.01193,1e-05,2.0019]
[1779474232662,34.35,76810.3,15.0,-0.01193,1e-05,2.00099]
[1779474240718,34.35,76806.37,15.0,-0.01198,1e-05,2.00893]
[1779474245753,34.35,76804.77,15.0,-0.012,1e-05,2.01217]
[1779474250789,34.35,76805.18,15.0,-0.012,1e-05,2.01134]
[1779474255822,34.35,76804.75,15.0,-0.012,1e-05,2.01221]
[1779474261865,34.35,76805.06,15.0,-0.012,1e-05,2.01158]
[1779474267906,34.35,76806.94,15.0,-0.01197,1e-05,2.00778]
[1779474272942,34.35,76810.7,15.0,-0.01191,1e-05,1.99855]
[1779474281611,34.35,76811.37,15.0,-0.0119,1e-05,1.9972]
[1779474287042,34.35,76811.75,15.0,-0.0119,1e-05,1.99643]
[1779474292077,34.35,76812.35,15.0,-0.01189,1e-05,1.99523]
[1779474297112,34.35,76811.24,15.0,-0.0119,1e-05,1.99746]
[1779474303154,34.35,76809.29,15.0,-0.01193,1e-05,2.00139]
[1779474309195,34.35,76809.43,15.0,-0.01193,1e-05,2.00111]
[1779474314231,34.35,76810.13,15.0,-0.01192,1e-05,1.9997]
[1779474320527,34.35,76809.59,15.0,-0.01193,1e-05,2.00079]
[1779474326317,34.35,76809.73,15.0,-0.01192,1e-05,2.00051]
[1779474338402,34.35,76810.34,15.0,-0.01191,1e-05,1.99764]
[1779474343437,34.35,76812.21,15.0,-0.01188,1e-05,1.99388]
[1779474348472,34.35,76810.3,15.0,-0.01191,1e-05,1.99772]
[1779474354515,34.35,76811.1,15.0,-0.0119,1e-05,1.99611]
[1779474359550,34.35,76810.79,15.0,-0.0119,1e-05,1.99673]
[1779474365592,34.35,76810.9,15.0,-0.0119,1e-05,1.99651]
[1779474370628,34.35,76810.96,15.0,-0.0119,1e-05,1.99639]
[1779474375663,34.35,76812.6,15.0,-0.01187,1e-05,1.99309]
[1779474381705,34.35,76814.83,15.0,-0.01184,1e-05,1.98861]
[1779474387747,34.35,76814.69,15.0,-0.01185,1e-05,1.98889]
[1779474401632,34.35,76814.21,15.0,-0.01184,1e-05,1.98823]
[1779474406911,34.35,76799.71,15.0,-0.01205,1e-05,2.01751]
[1779474412431,34.35,76799.72,15.0,-0.01205,1e-05,2.01749]
[1779474417455,34.35,76799.08,15.0,-0.01206,1e-05,2.01879]
[1779474424481,34.35,76787.67,15.0,-0.01222,1e-05,2.04209]
[1779474430041,34.35,76787.18,15.0,-0.01223,1e-05,2.0431]
[1779474435078,34.35,76787.53,15.0,-0.01222,1e-05,2.04238]
[1779474440113,34.35,76790.79,15.0,-0.01217,1e-05,2.0357]
[1779474445152,34.35,76782.51,15.0,-0.01229,1e-05,2.0527]
[1779474451194,34.35,76779.16,15.0,-0.01233,1e-05,2.05794]
[1779474456230,34.35,76779.22,15.0,-0.01233,1e-05,2.05782]
[1779474463278,34.35,76779.73,15.0,-0.01232,1e-05,2.05677]
[1779474468313,34.35,76778.86,15.0,-0.01234,1e-05,2.05856]
[1779474473349,34.35,76778.75,15.0,-0.01234,1e-05,2.05879]
[1779474478385,34.35,76778.3,15.0,-0.01234,1e-05,2.05972]
[1779474483421,34.35,76777.31,15.0,-0.01236,1e-05,2.06177]
[1779474488455,34.35,76762.9,15.0,-0.01257,1e-05,2.09174]
[1779474493490,34.35,76748.84,15.0,-0.01278,1e-05,2.12132]
[1779474498529,34.35,76745.81,15.0,-0.01282,1e-05,2.12774]
[1779474503561,34.35,76733.77,15.0,-0.013,2e-05,2.1534]
[1779474508596,34.35,76729.38,15.0,-0.01307,2e-05,2.16282]
[1779474513631,34.35,76729.41,15.0,-0.01306,2e-05,2.16104]
[1779474518665,34.35,76735.26,15.0,-0.01297,2e-05,2.1485]
[1779474523700,34.35,76744.17,15.0,-0.01284,1e-05,2.12952]
[1779474528736,34.35,76744.56,15.0,-0.01283,1e-05,2.12869]
[1779474533771,34.35,76746.63,15.0,-0.0128,1e-05,2.1243]
[1779474538806,34.35,76746.47,15.0,-0.0128,1e-05,2.12464]
[1779474542834,34.35,76726.37,15.0,-0.01311,2e-05,2.16758]
[1779474547869,34.35,76726.12,15.0,-0.01311,2e-05,2.16811]
[1779474552905,34.35,76726.15,15.0,-0.01311,2e-05,2.16805]
[1779474557942,34.35,76728.77,15.0,-0.01307,2e-05,2.16241]
[1779474561954,34.35,76728.57,15.0,-0.01307,2e-05,2.16284]
[1779474563081,34.35,76729.01,15.0,-0.01307,2e-05,2.1619]
[1779474569026,34.35,76726.88,15.0,-0.0131,2e-05,2.16648]
[1779474574254,34.35,76727.35,15.0,-0.01308,2e-05,2.16374]
[1779474580103,34.35,76727.69,15.0,-0.01308,2e-05,2.16301]
[1779474585138,34.35,76733.35,15.0,-0.01299,2e-05,2.15087]
[1779474590172,34.35,76727.45,15.0,-0.01308,2e-05,2.16353]
[1779474595208,34.35,76727.6,15.0,-0.01308,2e-05,2.1632]
[1779474601250,34.35,76726.95,15.0,-0.01309,2e-05,2.1646]
[1779474607295,34.35,76719.8,15.0,-0.0132,2e-05,2.18003]
[1779474612330,34.35,76719.43,15.0,-0.0132,2e-05,2.18083]
[1779474617365,34.35,76733.37,15.0,-0.01299,2e-05,2.15083]
[1779474622400,34.35,76728.38,15.0,-0.01307,2e-05,2.16153]
[1779474627435,34.35,76728.44,15.0,-0.01306,2e-05,2.1614]
[1779474632471,34.35,76721.63,15.0,-0.01316,2e-05,2.17434]
[1779474637506,34.35,76703.23,15.0,-0.01344,2e-05,2.21437]
[1779474642541,34.35,76686.45,15.0,-0.01371,2e-05,2.25138]
[1779474646886,34.35,76670.79,15.0,-0.01396,2e-05,2.28637]
[1779474647410,34.35,76670.79,15.0,-0.01396,2e-05,2.28637]
[1779474647951,34.35,76669.51,15.0,-0.01398,2e-05,2.2897]
[1779474648809,34.35,76669.51,15.0,-0.01398,2e-05,2.2897]
[1779474648821,34.35,76669.69,15.0,-0.01398,2e-05,2.28933]
[1779474654625,34.35,76679.61,15.0,-0.01382,2e-05,2.2671]
[1779474659671,34.35,76681.08,15.0,-0.0138,2e-05,2.26382]
[1779474665706,34.35,76682.03,15.0,-0.01378,2e-05,2.2617]
[1779474670741,34.35,76691.69,15.0,-0.01363,2e-05,2.24025]
[1779474675776,34.35,76691.42,15.0,-0.01363,2e-05,2.24085]
[1779474680819,34.35,76692.17,15.0,-0.01362,2e-05,2.23919]
[1779474685854,34.35,76695.72,15.0,-0.01356,2e-05,2.23135]
[1779474690889,34.35,76689.43,15.0,-0.01366,2e-05,2.24525]
[1779474695924,34.35,76704.31,15.0,-0.01342,2e-05,2.21073]
[1779474700959,34.35,76701.73,15.0,-0.01346,2e-05,2.21638]
[1779474705994,34.35,76696.86,15.0,-0.01354,2e-05,2.22708]
[1779474711030,34.35,76696.68,15.0,-0.01354,2e-05,2.22748]
[1779474716065,34.35,76696.62,15.0,-0.01354,2e-05,2.22761]
[1779474721100,34.35,76696.01,15.0,-0.01355,2e-05,2.22895]
[1779474726136,34.35,76704.95,15.0,-0.01341,2e-05,2.20933]
[1779474731171,34.35,76711.34,15.0,-0.01331,2e-05,2.19539]
[1779474736206,34.35,76714.27,15.0,-0.01327,2e-05,2.18902]
[1779474741241,34.35,76707.73,15.0,-0.01337,2e-05,2.20325]
[1779474746276,34.35,76705.6,15.0,-0.0134,2e-05,2.20791]
[1779474751931,34.35,76705.59,15.0,-0.0134,2e-05,2.20793]
[1779474757353,34.35,76704.99,15.0,-0.0134,2e-05,2.20749]
[1779474762388,34.35,76698.27,15.0,-0.0135,2e-05,2.22222]
[1779474767423,34.35,76696.72,15.0,-0.01353,2e-05,2.22563]
[1779474770256,34.35,76696.81,15.0,-0.01353,2e-05,2.22543]
[1779474775479,34.35,76697.72,15.0,-0.01351,2e-05,2.22343]
[1779474780514,34.35,76699.05,15.0,-0.01349,2e-05,2.22051]
[1779474781218,34.35,76699.05,15.0,-0.01349,2e-05,2.22051]
[1779474786556,34.35,76703.21,15.0,-0.01343,2e-05,2.21139]
[1779474791598,34.35,76691.53,15.0,-0.01361,2e-05,2.23708]
[1779474796632,34.35,76682.34,15.0,-0.01376,2e-05,2.25746]
[1779474801668,34.35,76681.56,15.0,-0.01377,2e-05,2.25919]
[1779474806703,34.35,76678.02,15.0,-0.01382,2e-05,2.26709]
[1779474811737,34.35,76677.6,15.0,-0.01382,2e-05,2.26625]
[1779474816773,34.35,76680.4,15.0,-0.01378,2e-05,2.26]
[1779474822185,34.35,76676.99,15.0,-0.01383,2e-05,2.26761]
[1779474831879,34.35,76669.49,15.0,-0.01395,2e-05,2.28442]
[1779474837921,34.35,76670.5,15.0,-0.01393,2e-05,2.28215]
[1779474842955,34.35,76670.11,15.0,-0.01394,2e-05,2.28302]
[1779474847060,34.35,76660.35,15.0,-0.0141,2e-05,2.30503]
[1779474853093,34.35,76649.85,15.0,-0.01427,2e-05,2.3289]
[1779474853163,34.35,76642.81,15.0,-0.01439,2e-05,2.34501]
[1779474859074,34.35,76642.22,15.0,-0.0144,2e-05,2.34609]
[1779474864109,34.35,76647.37,15.0,-0.01431,2e-05,2.33405]
[1779474869144,34.35,76649.42,15.0,-0.01427,2e-05,2.32929]
[1779474871833,34.35,76655.57,15.0,-0.01416,2e-05,2.3135]
[1779474872165,34.35,76655.36,15.0,-0.01417,2e-05,2.31399]
[1779474874525,34.35,76657.63,15.0,-0.01413,2e-05,2.30884]
[1779474874804,34.35,76657.63,15.0,-0.01413,2e-05,2.30884]
[1779474880782,34.35,76664.82,15.0,-0.01401,2e-05,2.29262]
[1779474887270,34.35,76662.8,15.0,-0.01405,2e-05,2.29717]
[1779474892314,34.35,76667.85,15.0,-0.01396,2e-05,2.2858]
[1779474897348,34.35,76670.5,15.0,-0.01392,2e-05,2.27984]
[1779474902383,34.35,76667.73,15.0,-0.01397,2e-05,2.28606]
[1779474907418,34.35,76663.84,15.0,-0.01403,2e-05,2.29483]
[1779474912453,34.35,76660.09,15.0,-0.01409,2e-05,2.3033]
[1779474917488,34.35,76660.07,15.0,-0.01409,2e-05,2.30334]
[1779474922844,34.35,76660.73,15.0,-0.01408,2e-05,2.30185]
[1779474928565,34.35,76642.93,15.0,-0.01437,2e-05,2.34239]
[1779474930589,34.35,76624.62,15.0,-0.01468,2e-05,2.38468]
[1779474931574,34.35,76624.62,15.0,-0.01468,2e-05,2.38468]
[1779474932291,34.35,76621.05,15.0,-0.01473,2e-05,2.39103]
[1779474937329,34.35,76620.44,15.0,-0.01473,2e-05,2.39209]
[1779474940529,34.35,76639.66,15.0,-0.01441,2e-05,2.3472]
[1779474941098,34.35,76639.66,15.0,-0.01441,2e-05,2.3472]
[1779474941846,34.35,76636.23,15.0,-0.01447,2e-05,2.35505]
[1779474942224,34.35,76635.9,15.0,-0.01447,2e-05,2.35576]
[1779474942487,34.35,76635.9,15.0,-0.01447,2e-05,2.35576]
[1779474943231,34.35,76635.88,15.0,-0.01447,2e-05,2.35575]
[1779474943694,34.35,76635.88,15.0,-0.01447,2e-05,2.35575]
[1779474943795,34.35,76636.03,15.0,-0.01447,2e-05,2.3554]
[1779474949232,34.35,76637.76,15.0,-0.01444,2e-05,2.35142]
[1779474951877,34.35,76632.36,15.0,-0.01453,2e-05,2.36387]
[1779474952317,34.35,76631.89,15.0,-0.01454,2e-05,2.36496]
[1779474953461,34.35,76631.97,15.0,-0.01454,2e-05,2.36477]
[1779474953756,34.35,76635.34,15.0,-0.01448,2e-05,2.35692]
[1779474958792,34.35,76633.02,15.0,-0.01452,2e-05,2.36227]
[1779474962970,34.35,76633.48,15.0,-0.01451,2e-05,2.36121]
[1779474963071,34.35,76636.86,15.0,-0.01445,2e-05,2.35342]
[1779474963848,34.35,76636.86,15.0,-0.01445,2e-05,2.35342]
[1779474963948,34.35,76639.19,15.0,-0.01441,2e-05,2.34806]
[1779474969869,34.35,76635.29,15.0,-0.01448,2e-05,2.35703]
[1779474970538,34.35,76635.29,15.0,-0.01448,2e-05,2.35703]
[1779474970663,34.35,76635.29,15.0,-0.01448,2e-05,2.35703]
[1779474971883,34.35,76656.96,15.0,-0.01412,2e-05,2.3075]
[1779474976917,34.35,76654.67,15.0,-0.01416,2e-05,2.3127]
[1779474981954,34.35,76641.85,15.0,-0.01437,2e-05,2.34195]
[1779474986989,34.35,76647.15,15.0,-0.01428,2e-05,2.32982]
[1779474992034,34.35,76636.42,15.0,-0.01445,2e-05,2.35261]
[1779474997062,34.35,76627.83,15.0,-0.01459,2e-05,2.37245]
[1779475002103,34.35,76625.87,15.0,-0.01463,2e-05,2.37699]
[1779475009156,34.35,76620.06,15.0,-0.01472,2e-05,2.39051]
[1779475013401,34.35,76616.96,15.0,-0.01478,2e-05,2.39774]
[1779475014191,34.35,76616.18,15.0,-0.01479,2e-05,2.39945]
[1779475019226,34.35,76615.61,15.0,-0.01479,2e-05,2.40015]
[1779475024261,34.34,76616.04,15.0,-0.01478,2e-05,2.3985]
[1779475029296,34.34,76614.96,15.0,-0.0148,2e-05,2.40039]
[1779475032538,34.34,76601.9,15.0,-0.01502,2e-05,2.43069]
[1779475033044,34.34,76601.9,15.0,-0.01502,2e-05,2.43069]
[1779475037479,34.31,76584.09,15.0,-0.01525,2e-05,2.46319]
[1779475041053,34.29,76569.79,15.0,-0.01547,2e-05,2.49195]
[1779475042390,34.29,76545.73,15.0,-0.01589,2e-05,2.54995]
[1779475047446,34.26,76524.28,15.0,-0.01621,2e-05,2.59284]
[1779475052455,34.21,76510.97,15.0,-0.0163,2e-05,2.60489]
[1779475058000,34.12,76504.33,15.0,-0.01621,2e-05,2.59231]
[1779475060539,34.09,76522.87,15.0,-0.01581,2e-05,2.53719]
[1779475062426,34.09,76522.87,15.0,-0.01581,2e-05,2.53719]
[1779475064608,34.09,76540.56,15.0,-0.01548,2e-05,2.49261]
[1779475065273,34.09,76562.14,15.0,-0.0151,2e-05,2.4406]
[1779475070609,34.09,76565.7,15.0,-0.01503,2e-05,2.43108]
[1779475075947,34.07,76551.88,15.0,-0.01524,2e-05,2.46014]
[1779475081706,34.03,76554.55,15.0,-0.0151,2e-05,2.43976]
[1779475083442,34.02,76538.48,15.0,-0.01535,2e-05,2.47417]
[1779475087358,33.99,76521.63,15.0,-0.01558,2e-05,2.50637]
[1779475092787,33.96,76530.3,15.0,-0.01535,2e-05,2.47463]
[1779475097123,33.95,76524.86,15.0,-0.01543,2e-05,2.48495]
[1779475102859,33.95,76512.67,15.0,-0.01563,2e-05,2.51297]
[1779475107895,33.92,76527.8,15.0,-0.01528,2e-05,2.46506]
[1779475112931,33.91,76538.48,15.0,-0.01508,2e-05,2.43645]
[1779475117965,33.91,76542.64,15.0,-0.015,2e-05,2.42579]
[1779475123000,33.91,76534.27,15.0,-0.01514,2e-05,2.44519]
[1779475128035,33.91,76556.12,15.0,-0.01476,2e-05,2.39235]
[1779475133072,33.91,76559.93,15.0,-0.01469,2e-05,2.38298]
[1779475137099,33.9,76577.63,15.0,-0.01439,2e-05,2.34129]
[1779475142133,33.9,76585.04,15.0,-0.01426,2e-05,2.32417]
[1779475147169,33.91,76584.45,15.0,-0.01427,2e-05,2.32575]
[1779475152204,33.91,76581.52,15.0,-0.01432,2e-05,2.33277]
[1779475157239,33.91,76582.07,15.0,-0.01432,2e-05,2.33165]
[1779475162274,33.91,76577.85,15.0,-0.01439,2e-05,2.34159]
[1779475167326,33.91,76620.68,15.0,-0.01368,2e-05,2.24368]
[1779475168505,33.91,76637.32,15.0,-0.01342,2e-05,2.20674]
[1779475172955,33.91,76624.9,15.0,-0.01361,2e-05,2.23354]
[1779475173324,33.91,76624.9,15.0,-0.01361,2e-05,2.23354]
[1779475176122,33.91,76599.87,15.0,-0.01402,2e-05,2.29043]
[1779475181142,33.91,76602.21,15.0,-0.01399,2e-05,2.28552]
[1779475188491,33.92,76609.69,15.0,-0.01387,2e-05,2.2694]
[1779475192063,33.92,76618.65,15.0,-0.01373,2e-05,2.24954]
[1779475197554,33.92,76625.23,15.0,-0.01363,2e-05,2.23584]
[1779475202589,33.92,76629.65,15.0,-0.01357,2e-05,2.22689]
[1779475203546,33.92,76629.65,15.0,-0.01357,2e-05,2.22689]
[1779475204627,33.92,76626.0,15.0,-0.01363,2e-05,2.23526]
[1779475209673,33.93,76618.39,15.0,-0.01375,2e-05,2.2532]
[1779475212042,33.93,76614.84,15.0,-0.01381,2e-05,2.26168]
[1779475217694,33.93,76618.14,15.0,-0.01377,2e-05,2.25515]
[1779475222729,33.93,76621.05,15.0,-0.01373,2e-05,2.24945]
[1779475227766,33.94,76618.72,15.0,-0.01377,2e-05,2.25551]
[1779475232801,33.94,76621.93,15.0,-0.01371,2e-05,2.24735]
[1779475234933,33.94,76623.49,15.0,-0.01369,2e-05,2.24402]
[1779475240865,33.94,76625.85,15.0,-0.01366,2e-05,2.24006]
[1779475245900,33.95,76625.81,15.0,-0.01367,2e-05,2.24109]
[1779475250935,33.95,76625.94,15.0,-0.01367,2e-05,2.24173]
[1779475255970,33.95,76618.28,15.0,-0.0138,2e-05,2.25985]
[1779475260858,33.95,76619.94,15.0,-0.01378,2e-05,2.2569]
[1779475262599,33.95,76609.35,15.0,-0.01395,2e-05,2.28088]
[1779475265486,33.96,76589.53,15.0,-0.01428,2e-05,2.32665]
[1779475270720,33.96,76591.85,15.0,-0.01426,2e-05,2.32276]
[1779475273911,33.96,76574.57,15.0,-0.01455,2e-05,2.36348]
[1779475281159,33.95,76569.27,15.0,-0.01462,2e-05,2.37292]
[1779475286194,33.95,76570.8,15.0,-0.01458,2e-05,2.36722]
[1779475290188,33.94,76569.91,15.0,-0.01458,2e-05,2.36815]
[1779475294032,33.94,76568.18,15.0,-0.0146,2e-05,2.36953]
[1779475294250,33.94,76567.78,15.0,-0.0146,2e-05,2.37003]
[1779475299285,33.94,76573.67,15.0,-0.0145,2e-05,2.35624]
[1779475305641,33.94,76580.64,15.0,-0.01438,2e-05,2.34001]
[1779475305666,33.94,76581.45,15.0,-0.01437,2e-05,2.33813]
[1779475311371,33.94,76585.56,15.0,-0.0143,2e-05,2.32866]
[1779475316406,33.94,76583.2,15.0,-0.01434,2e-05,2.33421]
[1779475321441,33.94,76585.73,15.0,-0.0143,2e-05,2.32836]
[1779475326476,33.94,76571.79,15.0,-0.01453,2e-05,2.36072]
[1779475331511,33.94,76574.55,15.0,-0.01449,2e-05,2.35407]
[1779475331804,33.94,76574.55,15.0,-0.01449,2e-05,2.35407]
[1779475337553,33.94,76573.97,15.0,-0.01449,2e-05,2.35521]
[1779475344609,33.94,76568.82,15.0,-0.01458,2e-05,2.36688]
[1779475349644,33.94,76570.73,15.0,-0.01454,2e-05,2.36214]
[1779475354679,33.94,76571.12,15.0,-0.01452,2e-05,2.35917]
[1779475359717,33.94,76584.11,15.0,-0.01431,2e-05,2.32885]
[1779475364756,33.94,76586.47,15.0,-0.01427,2e-05,2.32349]
[1779475364840,33.94,76586.47,15.0,-0.01427,2e-05,2.32349]
[1779475370798,33.94,76586.43,15.0,-0.01427,2e-05,2.32371]
[1779475375201,33.94,76577.69,15.0,-0.01442,2e-05,2.34406]
[1779475380868,33.94,76575.77,15.0,-0.01445,2e-05,2.34842]
[1779475385903,33.94,76576.61,15.0,-0.01443,2e-05,2.34633]
[1779475390938,33.94,76581.94,15.0,-0.01434,2e-05,2.33386]
[1779475395973,33.94,76583.61,15.0,-0.01431,2e-05,2.33]
[1779475401008,33.94,76584.42,15.0,-0.0143,2e-05,2.32821]
[1779475406043,33.94,76574.05,15.0,-0.01447,2e-05,2.35229]
[1779475411078,33.93,76572.57,15.0,-0.01449,2e-05,2.35378]
[1779475416113,33.93,76573.08,15.0,-0.01448,2e-05,2.35248]
[1779475421148,33.93,76575.95,15.0,-0.01443,2e-05,2.34574]
[1779475426183,33.93,76573.02,15.0,-0.01448,2e-05,2.35249]
[1779475431218,33.93,76570.94,15.0,-0.01451,2e-05,2.3572]
[1779475436253,33.93,76564.87,15.0,-0.01461,2e-05,2.37124]
[1779475441894,33.93,76550.15,15.0,-0.01485,2e-05,2.40343]
[1779475446324,33.97,76531.09,15.0,-0.0153,2e-05,2.46476]
[1779475451359,34.03,76528.74,15.0,-0.01548,2e-05,2.49033]
[1779475454540,34.05,76510.97,15.0,-0.01585,2e-05,2.54093]
[1779475460426,34.09,76507.46,15.0,-0.01602,2e-05,2.56391]
[1779475465463,34.12,76509.49,15.0,-0.01604,2e-05,2.56653]
[1779475470498,34.15,76505.88,15.0,-0.01619,2e-05,2.58716]
[1779475475533,34.16,76503.57,15.0,-0.01625,2e-05,2.59544]
[1779475480567,34.17,76500.84,15.0,-0.01631,2e-05,2.60321]
[1779475485603,34.17,76503.3,15.0,-0.01627,2e-05,2.59794]
[1779475490638,34.17,76505.25,15.0,-0.01624,2e-05,2.59401]
[1779475495674,34.17,76504.65,15.0,-0.01626,2e-05,2.59646]
[1779475500708,34.18,76504.61,15.0,-0.01627,2e-05,2.5975]
[1779475505748,34.18,76499.24,15.0,-0.01638,2e-05,2.61186]
[1779475509800,34.18,76476.59,15.0,-0.01681,2e-05,2.67001]
[1779475510834,34.18,76441.93,15.0,-0.01749,2e-05,2.76044]
[1779475511822,34.18,76457.76,15.0,-0.01717,2e-05,2.71806]
[1779475516868,34.18,76448.87,15.0,-0.01734,2e-05,2.74106]
[1779475518883,34.18,76466.75,15.0,-0.01699,2e-05,2.69389]
[1779475520918,34.18,76451.05,15.0,-0.01729,2e-05,2.73464]
[1779475524937,34.17,76432.13,15.0,-0.01765,2e-05,2.78211]
[1779475527979,34.16,76407.6,15.0,-0.0181,2e-05,2.84235]
[1779475528610,34.16,76407.6,15.0,-0.0181,2e-05,2.84235]
[1779475531303,34.13,76391.42,15.0,-0.01837,2e-05,2.87739]
[1779475531707,34.13,76391.42,15.0,-0.01837,2e-05,2.87739]
[1779475532975,34.13,76377.31,15.0,-0.01865,2e-05,2.91385]
[1779475533048,34.11,76353.74,15.0,-0.0191,2e-05,2.97183]
[1779475533943,34.11,76353.74,15.0,-0.0191,2e-05,2.97183]
[1779475534057,34.1,76336.8,15.0,-0.01942,2e-05,3.01449]
[1779475535465,34.09,76327.01,15.0,-0.0196,2e-05,3.03691]
[1779475535684,34.09,76271.35,15.0,-0.02085,2e-05,3.19815]
[1779475536791,34.09,76271.35,15.0,-0.02085,2e-05,3.19815]
[1779475536866,34.09,76271.35,15.0,-0.02085,2e-05,3.19815]
[1779475536965,34.08,76223.78,15.0,-0.02197,2e-05,3.34032]
[1779475538668,34.06,76222.78,15.0,-0.02191,2e-05,3.33258]
[1779475539357,34.05,76214.97,15.0,-0.02209,2e-05,3.35546]
[1779475539489,34.05,76214.97,15.0,-0.02209,2e-05,3.35546]
[1779475540614,34.05,76214.74,15.0,-0.02208,2e-05,3.35516]
[1779475540699,34.05,76214.74,15.0,-0.02208,2e-05,3.35516]
[1779475540908,34.05,76214.74,15.0,-0.02208,2e-05,3.35516]
[1779475540927,34.03,76242.44,15.0,-0.02135,2e-05,3.26251]
[1779475541814,34.03,76242.44,15.0,-0.02135,2e-05,3.26251]
[1779475542538,34.03,76239.89,15.0,-0.02141,2e-05,3.27018]
[1779475542761,34.03,76227.74,15.0,-0.0217,2e-05,3.30692]
[1779475543768,34.03,76227.74,15.0,-0.0217,2e-05,3.30692]
[1779475543841,34.03,76227.11,15.0,-0.02172,2e-05,3.30844]
[1779475544546,34.03,76227.11,15.0,-0.02172,2e-05,3.30844]
[1779475544861,34.03,76227.11,15.0,-0.02172,2e-05,3.30844]
[1779475545587,34.03,76217.85,15.0,-0.02194,2e-05,3.33666]
[1779475545655,34.03,76227.41,15.0,-0.02171,2e-05,3.30753]
[1779475548137,34.03,76239.58,15.0,-0.02142,2e-05,3.27039]
[1779475548591,34.03,76239.58,15.0,-0.02142,2e-05,3.27039]
[1779475549910,34.03,76242.25,15.0,-0.02135,2e-05,3.26203]
[1779475550003,34.02,76244.56,15.0,-0.02127,2e-05,3.2522]
[1779475550609,34.02,76244.56,15.0,-0.02127,2e-05,3.2522]
[1779475550745,34.02,76231.16,15.0,-0.02159,2e-05,3.29258]
[1779475551133,34.02,76231.16,15.0,-0.02159,2e-05,3.29258]
[1779475552832,34.02,76233.61,15.0,-0.02153,2e-05,3.28517]
[1779475552884,33.98,76246.94,15.0,-0.02109,2e-05,3.22866]
[1779475553621,33.98,76246.94,15.0,-0.02109,2e-05,3.22866]
[1779475554098,33.98,76246.94,15.0,-0.02109,2e-05,3.22866]
[1779475553646,33.98,76236.85,15.0,-0.02133,2e-05,3.2589]
[1779475554745,33.98,76219.17,15.0,-0.02175,2e-05,3.3124]
[1779475555293,33.98,76179.33,15.0,-0.02272,2e-05,3.43542]
[1779475556785,33.98,76179.33,15.0,-0.02272,2e-05,3.43542]
[1779475556902,33.98,76179.33,15.0,-0.02272,2e-05,3.43542]
[1779475556932,33.98,76171.45,15.0,-0.02292,3e-05,3.46016]
[1779475557169,33.98,76171.45,15.0,-0.02292,3e-05,3.46016]
[1779475558006,33.98,76165.87,15.0,-0.02306,3e-05,3.47776]
[1779475558705,33.98,76165.87,15.0,-0.02306,3e-05,3.47776]
[1779475559109,33.98,76126.09,15.0,-0.02408,3e-05,3.60518]
[1779475559236,33.98,76126.09,15.0,-0.02408,3e-05,3.60518]
[1779475559373,33.98,76126.09,15.0,-0.02408,3e-05,3.60518]
[1779475559783,33.98,76126.09,15.0,-0.02408,3e-05,3.60518]
[1779475559910,33.98,76089.19,15.0,-0.02507,3e-05,3.72648]
[1779475560172,33.98,76089.19,15.0,-0.02507,3e-05,3.72648]
[1779475560942,33.98,76089.19,15.0,-0.02507,3e-05,3.72648]
[1779475560961,33.98,76089.19,15.0,-0.02507,3e-05,3.72648]
[1779475561013,33.94,76055.89,15.0,-0.02585,3e-05,3.82167]
[1779475562787,33.92,76050.39,15.0,-0.02594,3e-05,3.83249]
[1779475562979,33.92,76050.39,15.0,-0.02594,3e-05,3.83249]
[1779475563064,33.92,76050.39,15.0,-0.02594,3e-05,3.83249]
[1779475563048,33.9,76054.22,15.0,-0.02578,3e-05,3.81377]
[1779475564087,33.9,76054.22,15.0,-0.02578,3e-05,3.81377]
[1779475563544,33.9,76088.59,15.0,-0.02484,3e-05,3.69845]
[1779475564420,33.9,76088.59,15.0,-0.02484,3e-05,3.69845]
[1779475564502,33.9,76088.59,15.0,-0.02484,3e-05,3.69845]
[1779475565007,33.9,76088.59,15.0,-0.02484,3e-05,3.69845]
[1779475565170,33.83,76095.85,15.0,-0.0244,3e-05,3.6431]
[1779475565428,33.83,76095.85,15.0,-0.0244,3e-05,3.6431]
[1779475565611,33.83,76095.85,15.0,-0.0244,3e-05,3.6431]
[1779475565785,33.83,76095.85,15.0,-0.0244,3e-05,3.6431]
[1779475566521,33.79,76102.99,15.0,-0.02409,3e-05,3.60514]
[1779475566625,33.79,76102.99,15.0,-0.02409,3e-05,3.60514]
[1779475567244,33.79,76109.96,15.0,-0.02391,3e-05,3.58244]
[1779475568155,33.79,76109.96,15.0,-0.02391,3e-05,3.58244]
[1779475568758,33.79,76101.96,15.0,-0.02411,3e-05,3.60711]
[1779475568832,33.75,76087.29,15.0,-0.02437,3e-05,3.63876]
[1779475569561,33.75,76087.29,15.0,-0.02437,3e-05,3.63876]
[1779475569594,33.75,76087.29,15.0,-0.02437,3e-05,3.63876]
[1779475569731,33.75,76087.29,15.0,-0.02437,3e-05,3.63876]
[1779475570694,33.75,76081.37,15.0,-0.02452,3e-05,3.65829]
[1779475571132,33.71,76064.31,15.0,-0.02486,3e-05,3.69978]
[1779475571435,33.71,76064.31,15.0,-0.02486,3e-05,3.69978]
[1779475571700,33.71,76064.31,15.0,-0.02486,3e-05,3.69978]
[1779475571757,33.71,76064.31,15.0,-0.02486,3e-05,3.69978]
[1779475571850,33.71,76064.31,15.0,-0.02486,3e-05,3.69978]
[1779475572066,33.71,76064.31,15.0,-0.02486,3e-05,3.69978]
[1779475572160,33.64,76044.31,15.0,-0.02515,3e-05,3.73433]
[1779475572692,33.64,76044.31,15.0,-0.02515,3e-05,3.73433]
[1779475572798,33.64,76044.31,15.0,-0.02515,3e-05,3.73433]
[1779475573088,33.64,76044.31,15.0,-0.02515,3e-05,3.73433]
[1779475573121,33.61,76024.47,15.0,-0.0256,3e-05,3.78962]
[1779475573359,33.61,76024.47,15.0,-0.0256,3e-05,3.78962]
[1779475573583,33.61,76024.47,15.0,-0.0256,3e-05,3.78962]
[1779475573736,33.61,76024.47,15.0,-0.0256,3e-05,3.78962]
[1779475574158,33.61,76024.47,15.0,-0.0256,3e-05,3.78962]
[1779475574496,33.57,76026.66,15.0,-0.0254,3e-05,3.76495]
[1779475574762,33.57,76026.66,15.0,-0.0254,3e-05,3.76495]
[1779475574812,33.57,76058.14,15.0,-0.02454,3e-05,3.65914]
[1779475575481,33.57,76058.14,15.0,-0.02454,3e-05,3.65914]
[1779475576259,33.49,76057.34,15.0,-0.02433,3e-05,3.63226]
[1779475576653,33.49,76057.34,15.0,-0.02433,3e-05,3.63226]
[1779475576707,33.49,76057.34,15.0,-0.02433,3e-05,3.63226]
[1779475576873,33.49,76079.07,15.0,-0.02375,3e-05,3.56077]
[1779475577230,33.49,76079.07,15.0,-0.02375,3e-05,3.56077]
[1779475577230,33.49,76079.07,15.0,-0.02375,3e-05,3.56077]
[1779475577722,33.49,76079.07,15.0,-0.02375,3e-05,3.56077]
[1779475577779,33.49,76079.07,15.0,-0.02375,3e-05,3.56077]
[1779475577809,33.46,76113.66,15.0,-0.02275,3e-05,3.43633]
[1779475579005,33.46,76130.95,15.0,-0.0223,2e-05,3.37959]
[1779475580232,33.46,76142.83,15.0,-0.02201,2e-05,3.34241]
[1779475580434,33.46,76142.83,15.0,-0.02201,2e-05,3.34241]
[1779475580656,33.46,76142.83,15.0,-0.02201,2e-05,3.34241]
[1779475581239,33.46,76151.19,15.0,-0.0218,2e-05,3.31552]
[1779475581730,33.46,76151.19,15.0,-0.0218,2e-05,3.31552]
[1779475582922,33.45,76149.13,15.0,-0.02184,2e-05,3.321]
[1779475584258,33.41,76138.14,15.0,-0.02198,2e-05,3.33813]
[1779475584391,33.41,76138.14,15.0,-0.02198,2e-05,3.33813]
[1779475585309,33.39,76146.51,15.0,-0.0217,2e-05,3.3031]
[1779475585689,33.39,76146.51,15.0,-0.0217,2e-05,3.3031]
[1779475585996,33.39,76146.51,15.0,-0.0217,2e-05,3.3031]
[1779475586311,33.35,76152.17,15.0,-0.02143,2e-05,3.26895]
[1779475588371,33.33,76165.12,15.0,-0.02107,2e-05,3.22182]
[1779475588551,33.33,76165.12,15.0,-0.02107,2e-05,3.22182]
[1779475589345,33.31,76170.54,15.0,-0.02088,2e-05,3.1983]
[1779475589648,33.31,76197.56,15.0,-0.02025,2e-05,3.11665]
[1779475590966,33.31,76197.56,15.0,-0.02025,2e-05,3.11665]
[1779475591391,33.29,76209.01,15.0,-0.01992,2e-05,3.07411]
[1779475591664,33.29,76192.13,15.0,-0.02031,2e-05,3.12402]
[1779475592681,33.29,76176.54,15.0,-0.02067,2e-05,3.17027]
[1779475593750,33.29,76176.54,15.0,-0.02067,2e-05,3.17027]
[1779475594410,33.29,76181.52,15.0,-0.02055,2e-05,3.15482]
[1779475597788,33.28,76192.76,15.0,-0.02027,2e-05,3.11964]
[1779475597808,33.28,76192.76,15.0,-0.02027,2e-05,3.11964]
[1779475598432,33.28,76194.77,15.0,-0.02022,2e-05,3.11271]
[1779475599869,33.28,76194.14,15.0,-0.02023,2e-05,3.11458]
[1779475600432,33.28,76196.0,15.0,-0.02018,2e-05,3.10812]
[1779475602491,33.28,76189.92,15.0,-0.02032,2e-05,3.12572]
[1779475603801,33.28,76185.23,15.0,-0.02043,2e-05,3.13923]
[1779475604457,33.27,76180.09,15.0,-0.02054,2e-05,3.15361]
[1779475604468,33.27,76180.09,15.0,-0.02054,2e-05,3.15361]
[1779475605720,33.27,76188.38,15.0,-0.02035,2e-05,3.12883]
[1779475609635,33.27,76187.07,15.0,-0.02036,2e-05,3.13023]
[1779475611430,33.27,76188.97,15.0,-0.0203,2e-05,3.1236]
[1779475611835,33.27,76188.97,15.0,-0.0203,2e-05,3.1236]
[1779475612437,33.26,76186.75,15.0,-0.02035,2e-05,3.12973]
[1779475613198,33.26,76186.75,15.0,-0.02035,2e-05,3.12973]
[1779475613449,33.26,76197.54,15.0,-0.0201,2e-05,3.09718]
[1779475615712,33.26,76194.74,15.0,-0.02016,2e-05,3.10504]
[1779475616460,33.26,76188.54,15.0,-0.0203,2e-05,3.123]
[1779475618227,33.26,76180.21,15.0,-0.02049,2e-05,3.14692]
[1779475618682,33.26,76182.72,15.0,-0.02042,2e-05,3.13888]
[1779475619471,33.26,76174.94,15.0,-0.0206,2e-05,3.16168]
[1779475619683,33.26,76174.94,15.0,-0.0206,2e-05,3.16168]
[1779475620888,33.25,76152.25,15.0,-0.02114,2e-05,3.2299]
[1779475621340,33.25,76152.25,15.0,-0.02114,2e-05,3.2299]
[1779475621630,33.25,76152.25,15.0,-0.02114,2e-05,3.2299]
[1779475621838,33.25,76152.25,15.0,-0.02114,2e-05,3.2299]
[1779475621894,33.25,76129.54,15.0,-0.02168,2e-05,3.29928]
[1779475622909,33.25,76147.06,15.0,-0.02125,2e-05,3.24451]
[1779475623862,33.25,76147.06,15.0,-0.02125,2e-05,3.24451]
[1779475624510,33.25,76159.72,15.0,-0.02094,2e-05,3.20436]
[1779475624921,33.25,76159.72,15.0,-0.02094,2e-05,3.20436]
[1779475624923,33.25,76143.81,15.0,-0.02131,2e-05,3.25234]
[1779475626892,33.24,76130.02,15.0,-0.02164,2e-05,3.2942]
[1779475628351,33.22,76133.98,15.0,-0.02148,2e-05,3.27329]
[1779475629035,33.22,76133.98,15.0,-0.02148,2e-05,3.27329]
[1779475630223,33.22,76132.97,15.0,-0.0215,2e-05,3.27564]
[1779475631048,33.22,76125.92,15.0,-0.02166,2e-05,3.29673]
[1779475631094,33.22,76142.48,15.0,-0.02125,2e-05,3.24477]
[1779475631514,33.22,76142.48,15.0,-0.02125,2e-05,3.24477]
[1779475631552,33.22,76142.48,15.0,-0.02125,2e-05,3.24477]
[1779475632239,33.22,76142.48,15.0,-0.02125,2e-05,3.24477]
[1779475631973,33.2,76170.91,15.0,-0.02052,2e-05,3.1514]
[1779475633421,33.2,76178.73,15.0,-0.02034,2e-05,3.12743]
[1779475634245,33.2,76178.73,15.0,-0.02034,2e-05,3.12743]
[1779475636298,33.19,76180.91,15.0,-0.02028,2e-05,3.11952]
[1779475638060,33.19,76178.95,15.0,-0.02032,2e-05,3.12488]
[1779475638258,33.19,76178.95,15.0,-0.02032,2e-05,3.12488]
[1779475640313,33.19,76199.58,15.0,-0.01983,2e-05,3.06239]
[1779475641037,33.19,76199.58,15.0,-0.01983,2e-05,3.06239]
[1779475641141,33.19,76199.58,15.0,-0.01983,2e-05,3.06239]
[1779475641389,33.19,76199.91,15.0,-0.01982,2e-05,3.06104]
[1779475641473,33.19,76199.91,15.0,-0.01982,2e-05,3.06104]
[1779475642138,33.19,76199.91,15.0,-0.01982,2e-05,3.06104]
[1779475642240,33.19,76215.69,15.0,-0.01947,2e-05,3.01494]
[1779475643042,33.19,76215.69,15.0,-0.01947,2e-05,3.01494]
[1779475643145,33.19,76215.69,15.0,-0.01947,2e-05,3.01494]
[1779475643384,33.19,76210.78,15.0,-0.01957,2e-05,3.02855]
[1779475644531,33.19,76206.76,15.0,-0.01966,2e-05,3.04028]
[1779475645145,33.19,76206.76,15.0,-0.01966,2e-05,3.04028]
[1779475646511,33.18,76225.63,15.0,-0.01924,2e-05,2.98518]
[1779475646540,33.18,76225.63,15.0,-0.01924,2e-05,2.98518]
[1779475648455,33.18,76221.84,15.0,-0.01932,2e-05,2.9953]
[1779475651287,33.18,76218.78,15.0,-0.01938,2e-05,3.00362]
[1779475651466,33.18,76221.03,15.0,-0.01931,2e-05,2.99471]
[1779475653369,33.18,76241.23,15.0,-0.01887,2e-05,2.9363]
[1779475653487,33.18,76241.23,15.0,-0.01887,2e-05,2.9363]
[1779475655880,33.18,76239.33,15.0,-0.01891,2e-05,2.94142]
[1779475656498,33.18,76234.96,15.0,-0.019,2e-05,2.95374]
[1779475656764,33.18,76234.96,15.0,-0.019,2e-05,2.95374]
[1779475656767,33.18,76234.96,15.0,-0.019,2e-05,2.95374]
[1779475657515,33.18,76237.99,15.0,-0.01893,2e-05,2.9449]
[1779475659814,33.18,76238.5,15.0,-0.01892,2e-05,2.94314]
[1779475660303,33.18,76222.64,15.0,-0.01927,2e-05,2.98848]
[1779475663581,33.17,76208.5,15.0,-0.01958,2e-05,3.02896]
[1779475665822,33.17,76220.46,15.0,-0.01931,2e-05,2.99362]
[1779475666595,33.17,76224.2,15.0,-0.01922,2e-05,2.98258]
[1779475669244,33.17,76229.24,15.0,-0.01911,2e-05,2.96765]
[1779475669871,33.17,76228.29,15.0,-0.01913,2e-05,2.96996]
[1779475671529,33.17,76214.77,15.0,-0.01942,2e-05,3.00877]
[1779475671714,33.17,76214.77,15.0,-0.01942,2e-05,3.00877]
[1779475671870,33.17,76214.77,15.0,-0.01942,2e-05,3.00877]
[1779475672635,33.17,76211.82,15.0,-0.01949,2e-05,3.01706]
[1779475672873,33.17,76211.82,15.0,-0.01949,2e-05,3.01706]
[1779475673273,33.17,76211.82,15.0,-0.01949,2e-05,3.01706]
[1779475677030,33.17,76222.29,15.0,-0.01925,2e-05,2.98562]
[1779475677108,33.17,76222.29,15.0,-0.01925,2e-05,2.98562]
[1779475677896,33.17,76224.21,15.0,-0.0192,2e-05,2.97985]
[1779475677999,33.17,76224.21,15.0,-0.0192,2e-05,2.97985]
[1779475679376,33.16,76236.04,15.0,-0.01894,2e-05,2.94552]
[1779475681543,33.16,76239.09,15.0,-0.01887,2e-05,2.93651]
[1779475681913,33.16,76239.09,15.0,-0.01887,2e-05,2.93651]
[1779475682460,33.16,76254.16,15.0,-0.01854,2e-05,2.89356]
[1779475684870,33.16,76261.19,15.0,-0.01839,2e-05,2.87375]
[1779475685028,33.16,76261.19,15.0,-0.01839,2e-05,2.87375]
[1779475687948,33.16,76269.34,15.0,-0.01822,2e-05,2.85091]
[1779475688096,33.16,76269.34,15.0,-0.01822,2e-05,2.85091]
[1779475690819,33.16,76276.98,15.0,-0.01806,2e-05,2.82977]
[1779475691105,33.16,76276.98,15.0,-0.01806,2e-05,2.82977]
[1779475693015,33.16,76266.68,15.0,-0.01827,2e-05,2.85843]
[1779475698578,33.16,76270.78,15.0,-0.01819,2e-05,2.84701]
[1779475703613,33.16,76266.02,15.0,-0.01829,2e-05,2.86015]
[1779475705662,33.16,76269.0,15.0,-0.01822,2e-05,2.85182]
[1779475705804,33.16,76269.0,15.0,-0.01822,2e-05,2.85182]
[1779475705831,33.16,76269.0,15.0,-0.01822,2e-05,2.85182]
[1779475706417,33.16,76279.83,15.0,-0.018,2e-05,2.82177]
[1779475706851,33.16,76279.83,15.0,-0.018,2e-05,2.82177]
[1779475707131,33.16,76279.83,15.0,-0.018,2e-05,2.82177]
[1779475709284,33.16,76294.05,15.0,-0.0177,2e-05,2.78286]
[1779475709422,33.16,76299.02,15.0,-0.0176,2e-05,2.76954]
[1779475710988,33.16,76299.77,15.0,-0.01758,2e-05,2.7675]
[1779475711431,33.16,76301.01,15.0,-0.01755,2e-05,2.76224]
[1779475711673,33.16,76286.13,15.0,-0.01786,2e-05,2.80302]
[1779475716708,33.17,76297.73,15.0,-0.01762,2e-05,2.77173]
[1779475721743,33.17,76298.81,15.0,-0.0176,2e-05,2.76944]
[1779475727350,33.17,76295.7,15.0,-0.01767,2e-05,2.77845]
[1779475736850,33.17,76307.7,15.0,-0.01744,2e-05,2.74758]
[1779475741885,33.18,76301.27,15.0,-0.01757,2e-05,2.76577]
[1779475746928,33.18,76299.24,15.0,-0.01762,2e-05,2.77202]
[1779475748753,33.18,76299.59,15.0,-0.01762,2e-05,2.7712]
[1779475749113,33.18,76299.59,15.0,-0.01762,2e-05,2.7712]
[1779475749947,33.18,76283.09,15.0,-0.01795,2e-05,2.81585]
[1779475751619,33.18,76281.46,15.0,-0.01799,2e-05,2.82041]
[1779475751963,33.18,76282.37,15.0,-0.01797,2e-05,2.81795]
[1779475752849,33.18,76282.37,15.0,-0.01797,2e-05,2.81795]
[1779475752970,33.17,76280.33,15.0,-0.01801,2e-05,2.82282]
[1779475755563,33.17,76283.48,15.0,-0.01794,2e-05,2.81422]
[1779475755623,33.17,76283.48,15.0,-0.01794,2e-05,2.81422]
[1779475763040,33.18,76300.57,15.0,-0.01759,2e-05,2.76819]
[1779475767068,33.18,76284.03,15.0,-0.01794,2e-05,2.81397]
[1779475770097,33.18,76283.38,15.0,-0.01795,2e-05,2.8159]
[1779475771122,33.18,76279.87,15.0,-0.01803,2e-05,2.82562]
[1779475777143,33.18,76274.8,15.0,-0.01812,2e-05,2.83772]
[1779475778464,33.18,76278.99,15.0,-0.01803,2e-05,2.8261]
[1779475780925,33.18,76285.03,15.0,-0.01791,2e-05,2.80946]
[1779475781322,33.18,76285.03,15.0,-0.01791,2e-05,2.80946]
[1779475783265,33.18,76291.43,15.0,-0.01778,2e-05,2.79198]
[1779475783959,33.18,76294.01,15.0,-0.01772,2e-05,2.78506]
[1779475784122,33.18,76294.01,15.0,-0.01772,2e-05,2.78506]
[1779475788221,33.18,76273.03,15.0,-0.01816,2e-05,2.84323]
[1779475791853,33.18,76258.85,15.0,-0.01846,2e-05,2.88205]
[1779475791855,33.18,76258.85,15.0,-0.01846,2e-05,2.88205]
[1779475794336,33.18,76260.63,15.0,-0.01841,2e-05,2.87623]
[1779475800310,33.17,76259.62,15.0,-0.01842,2e-05,2.87744]
[1779475805352,33.17,76252.52,15.0,-0.01857,2e-05,2.89706]
[1779475810387,33.17,76262.74,15.0,-0.01834,2e-05,2.86653]
[1779475814888,33.16,76252.09,15.0,-0.01856,2e-05,2.89507]
[1779475820457,33.16,76253.96,15.0,-0.01851,2e-05,2.88815]
[1779475825494,33.16,76264.04,15.0,-0.01828,2e-05,2.8588]
[1779475825500,33.16,76264.04,15.0,-0.01828,2e-05,2.8588]
[1779475830826,33.15,76263.59,15.0,-0.01829,2e-05,2.85977]
[1779475839593,33.15,76283.75,15.0,-0.01785,2e-05,2.80199]
[1779475844628,33.16,76295.05,15.0,-0.01762,2e-05,2.77154]
[1779475849663,33.16,76308.93,15.0,-0.01735,2e-05,2.73466]
[1779475854698,33.16,76308.31,15.0,-0.01737,2e-05,2.73725]
[1779475859733,33.16,76310.34,15.0,-0.01733,2e-05,2.73268]
[1779475863822,33.17,76333.13,15.0,-0.01688,2e-05,2.67259]
[1779475868858,33.17,76342.42,15.0,-0.01671,2e-05,2.64964]
[1779475870750,33.17,76342.42,15.0,-0.01671,2e-05,2.64964]
[1779475871447,33.17,76340.85,15.0,-0.01674,2e-05,2.65441]
[1779475876915,33.18,76333.11,15.0,-0.01691,2e-05,2.6765]
[1779475877911,33.18,76333.11,15.0,-0.01691,2e-05,2.6765]
[1779475882957,33.18,76331.79,15.0,-0.01695,2e-05,2.68164]
[1779475887992,33.18,76324.27,15.0,-0.01711,2e-05,2.70287]
[1779475893653,33.19,76327.76,15.0,-0.01703,2e-05,2.69251]
[1779475899072,33.19,76343.32,15.0,-0.01674,2e-05,2.65316]
[1779475901199,33.19,76343.59,15.0,-0.01673,2e-05,2.65277]
[1779475907128,33.2,76344.54,15.0,-0.01673,2e-05,2.6526]
[1779475912163,33.2,76343.19,15.0,-0.01677,2e-05,2.65781]
[1779475917198,33.21,76342.69,15.0,-0.01679,2e-05,2.66069]
[1779475922233,33.21,76348.69,15.0,-0.01669,2e-05,2.64647]
[1779475927268,33.22,76357.58,15.0,-0.01653,2e-05,2.62499]
[1779475928591,33.22,76357.58,15.0,-0.01653,2e-05,2.62499]
[1779475930617,33.22,76364.02,15.0,-0.01641,2e-05,2.60898]
[1779475930966,33.22,76368.21,15.0,-0.01633,2e-05,2.59892]
[1779475936331,33.23,76368.98,15.0,-0.01633,2e-05,2.59906]
[1779475941365,33.23,76363.19,15.0,-0.01646,2e-05,2.61611]
[1779475946409,33.24,76364.1,15.0,-0.01646,2e-05,2.61607]
[1779475949397,33.24,76370.92,15.0,-0.01633,2e-05,2.5992]
[1779475954465,33.25,76373.1,15.0,-0.0163,2e-05,2.59415]
[1779475959500,33.26,76379.23,15.0,-0.0162,2e-05,2.58057]
[1779475964535,33.26,76387.1,15.0,-0.01606,2e-05,2.56262]
[1779475969723,33.27,76392.46,15.0,-0.01598,2e-05,2.55092]
[1779475975612,33.31,76376.51,15.0,-0.01639,2e-05,2.60695]
[1779475980649,33.35,76377.16,15.0,-0.01647,2e-05,2.61764]
[1779475985684,33.35,76387.87,15.0,-0.01628,2e-05,2.59201]
[1779475990721,33.36,76396.41,15.0,-0.01613,2e-05,2.57232]
[1779475995756,33.36,76387.18,15.0,-0.01632,2e-05,2.5981]
[1779476000791,33.39,76384.17,15.0,-0.01645,2e-05,2.61469]
[1779476003066,33.4,76395.84,15.0,-0.01625,2e-05,2.58876]
[1779476003812,33.4,76399.1,15.0,-0.01619,2e-05,2.58004]
[1779476008915,33.38,76410.52,15.0,-0.01592,2e-05,2.5444]
[1779476012875,33.35,76431.55,15.0,-0.01544,2e-05,2.47869]
[1779476017910,33.35,76428.82,15.0,-0.01549,2e-05,2.48465]
[1779476022946,33.34,76428.68,15.0,-0.01548,2e-05,2.48415]
[1779476027981,33.34,76429.22,15.0,-0.01547,2e-05,2.48196]
[1779476033019,33.34,76430.1,15.0,-0.01545,2e-05,2.47896]
[1779476038054,33.34,76429.68,15.0,-0.01545,2e-05,2.47921]
[1779476043102,33.33,76422.33,15.0,-0.01557,2e-05,2.49535]
[1779476048135,33.33,76428.3,15.0,-0.01545,2e-05,2.47964]
[1779476053170,33.33,76428.99,15.0,-0.01543,2e-05,2.47715]
[1779476055184,33.32,76444.9,15.0,-0.01514,2e-05,2.43767]
[1779476057198,33.32,76461.31,15.0,-0.01485,2e-05,2.39761]
[1779476062233,33.32,76458.79,15.0,-0.01489,2e-05,2.4036]
[1779476067268,33.32,76461.82,15.0,-0.01484,2e-05,2.39617]
[1779476072302,33.32,76463.9,15.0,-0.01479,2e-05,2.38939]
[1779476077339,33.32,76457.16,15.0,-0.01491,2e-05,2.4056]
[1779476082603,33.32,76462.67,15.0,-0.01481,2e-05,2.39216]
[1779476088425,33.33,76478.66,15.0,-0.01454,2e-05,2.35466]
[1779476090219,33.33,76479.01,15.0,-0.01454,2e-05,2.35435]
[1779476090429,33.33,76479.01,15.0,-0.01454,2e-05,2.35435]
[1779476090668,33.33,76485.02,15.0,-0.01444,2e-05,2.34123]
[1779476091551,33.33,76485.02,15.0,-0.01444,2e-05,2.34123]
[1779476091596,33.33,76489.31,15.0,-0.01437,2e-05,2.33107]
[1779476096651,33.35,76489.32,15.0,-0.01441,2e-05,2.33629]
[1779476102262,33.35,76475.01,15.0,-0.01466,2e-05,2.37154]
[1779476107560,33.35,76471.37,15.0,-0.01473,2e-05,2.38052]
[1779476112595,33.35,76468.01,15.0,-0.01479,2e-05,2.38871]
[1779476117631,33.35,76465.97,15.0,-0.01482,2e-05,2.39368]
[1779476122666,33.35,76459.95,15.0,-0.01493,2e-05,2.40821]
[1779476127701,33.35,76457.56,15.0,-0.01497,2e-05,2.41392]
[1779476132736,33.35,76453.28,15.0,-0.01504,2e-05,2.42226]
[1779476137772,33.35,76460.98,15.0,-0.0149,2e-05,2.40342]
[1779476142807,33.35,76464.06,15.0,-0.01484,2e-05,2.39586]
[1779476145828,33.35,76484.61,15.0,-0.01448,2e-05,2.34665]
[1779476150864,33.35,76493.3,15.0,-0.01434,2e-05,2.32656]
[1779476155899,33.35,76497.91,15.0,-0.01426,2e-05,2.31629]
[1779476160934,33.36,76498.99,15.0,-0.01425,2e-05,2.31443]
[1779476165969,33.36,76508.19,15.0,-0.01411,2e-05,2.29508]
[1779476171006,33.36,76505.63,15.0,-0.01416,2e-05,2.30187]
[1779476176041,33.37,76505.45,15.0,-0.01417,2e-05,2.30308]
[1779476181076,33.37,76509.58,15.0,-0.0141,2e-05,2.29428]
[1779476186112,33.38,76504.81,15.0,-0.0142,2e-05,2.30753]
[1779476191146,33.38,76505.21,15.0,-0.01419,2e-05,2.30552]
[1779476196182,33.38,76494.53,15.0,-0.01438,2e-05,2.33264]
[1779476201217,33.39,76492.85,15.0,-0.01442,2e-05,2.33712]
[1779476206252,33.39,76486.55,15.0,-0.01453,2e-05,2.3525]
[1779476211288,33.39,76485.21,15.0,-0.01455,2e-05,2.35606]
[1779476216322,33.39,76482.07,15.0,-0.01461,2e-05,2.36388]
[1779476221357,33.39,76476.92,15.0,-0.0147,2e-05,2.37649]
[1779476226392,33.39,76462.5,15.0,-0.01496,2e-05,2.41138]
[1779476227603,33.39,76462.5,15.0,-0.01496,2e-05,2.41138]
[1779476227704,33.39,76463.3,15.0,-0.01494,2e-05,2.40939]
[1779476233441,33.4,76459.91,15.0,-0.01503,2e-05,2.4213]
[1779476238476,33.41,76462.96,15.0,-0.015,2e-05,2.41752]
[1779476243511,33.42,76458.64,15.0,-0.0151,2e-05,2.43166]
[1779476246907,33.43,76455.47,15.0,-0.01517,2e-05,2.44083]
[1779476250560,33.45,76435.41,15.0,-0.0156,2e-05,2.49961]
[1779476255595,33.46,76437.19,15.0,-0.01558,2e-05,2.4963]
[1779476260630,33.47,76432.98,15.0,-0.01568,2e-05,2.50977]
[1779476265665,33.48,76433.41,15.0,-0.01569,2e-05,2.51161]
[1779476270700,33.49,76433.88,15.0,-0.01571,2e-05,2.51334]
[1779476275734,33.5,76434.08,15.0,-0.01573,2e-05,2.5163]
[1779476280770,33.51,76433.92,15.0,-0.01575,2e-05,2.51956]
[1779476285805,33.52,76438.17,15.0,-0.01569,2e-05,2.51178]
[1779476290840,33.52,76439.84,15.0,-0.01568,2e-05,2.51053]
[1779476295875,33.53,76439.17,15.0,-0.01572,2e-05,2.5151]
[1779476300910,33.54,76437.81,15.0,-0.01576,2e-05,2.52134]
[1779476305945,33.55,76440.76,15.0,-0.01573,2e-05,2.51678]
[1779476310379,33.56,76437.1,15.0,-0.01581,2e-05,2.52816]
[1779476310980,33.56,76436.81,15.0,-0.01582,2e-05,2.52937]
[1779476312087,33.56,76436.81,15.0,-0.01582,2e-05,2.52937]
[1779476318030,33.57,76435.94,15.0,-0.01585,2e-05,2.53274]
[1779476323065,33.57,76436.68,15.0,-0.01585,2e-05,2.53305]
[1779476328100,33.58,76440.52,15.0,-0.0158,2e-05,2.52566]
[1779476333135,33.59,76440.86,15.0,-0.01581,2e-05,2.52706]
[1779476338170,33.59,76433.1,15.0,-0.01597,2e-05,2.54863]
[1779476343205,33.6,76431.33,15.0,-0.01601,2e-05,2.55504]
[1779476348240,33.6,76431.19,15.0,-0.01603,2e-05,2.55734]
[1779476353275,33.61,76431.02,15.0,-0.01605,2e-05,2.55971]
[1779476358310,33.61,76438.89,15.0,-0.01591,2e-05,2.5419]
[1779476363346,33.62,76443.23,15.0,-0.01585,2e-05,2.53315]
[1779476368381,33.63,76443.41,15.0,-0.01586,2e-05,2.53482]
[1779476373416,33.63,76458.76,15.0,-0.01558,2e-05,2.49689]
[1779476378450,33.64,76458.98,15.0,-0.0156,2e-05,2.49874]
[1779476384493,33.65,76446.67,15.0,-0.01584,2e-05,2.53207]
[1779476389528,33.65,76443.81,15.0,-0.01591,2e-05,2.54126]
[1779476394960,33.66,76444.17,15.0,-0.01592,2e-05,2.54197]
[1779476394973,33.66,76447.14,15.0,-0.01587,2e-05,2.53535]
[1779476395471,33.66,76447.14,15.0,-0.01587,2e-05,2.53535]
[1779476395576,33.66,76451.44,15.0,-0.01579,2e-05,2.52461]
[1779476400610,33.67,76453.3,15.0,-0.01577,2e-05,2.52215]
[1779476406042,33.67,76453.43,15.0,-0.01578,2e-05,2.52355]
[1779476406118,33.67,76435.74,15.0,-0.01611,2e-05,2.56875]
[1779476411690,33.68,76426.19,15.0,-0.01631,2e-05,2.59474]
[1779476416725,33.68,76419.06,15.0,-0.01645,2e-05,2.61452]
[1779476421760,33.69,76419.79,15.0,-0.01645,2e-05,2.61413]
[1779476426799,33.69,76425.42,15.0,-0.01636,2e-05,2.60129]
[1779476431834,33.7,76423.13,15.0,-0.0164,2e-05,2.60679]
[1779476436869,33.7,76423.81,15.0,-0.0164,2e-05,2.60664]
[1779476441908,33.72,76433.11,15.0,-0.01628,2e-05,2.59035]
[1779476446943,33.73,76436.52,15.0,-0.01623,2e-05,2.58382]
[1779476451978,33.73,76435.74,15.0,-0.01626,2e-05,2.58759]
[1779476457013,33.74,76431.89,15.0,-0.01634,2e-05,2.59911]
[1779476462048,33.74,76433.51,15.0,-0.01632,2e-05,2.5966]
[1779476467083,33.75,76445.16,15.0,-0.01612,2e-05,2.56884]
[1779476472118,33.75,76450.45,15.0,-0.01603,2e-05,2.55741]
[1779476477153,33.76,76465.56,15.0,-0.01577,2e-05,2.52187]
[1779476482188,33.77,76474.18,15.0,-0.01563,2e-05,2.50288]
[1779476487228,33.78,76484.25,15.0,-0.01546,2e-05,2.48061]
[1779476492260,33.78,76491.66,15.0,-0.01534,2e-05,2.46318]
[1779476497295,33.79,76498.31,15.0,-0.01524,2e-05,2.44983]
[1779476502330,33.8,76498.23,15.0,-0.01526,2e-05,2.45278]
[1779476507364,33.81,76497.56,15.0,-0.01529,2e-05,2.45713]
[1779476512405,33.82,76502.63,15.0,-0.01522,2e-05,2.4475]
[1779476515444,33.82,76472.74,15.0,-0.01577,2e-05,2.52246]
[1779476520476,33.83,76464.13,15.0,-0.01594,2e-05,2.54583]
[1779476524504,33.83,76482.23,15.0,-0.01563,2e-05,2.50256]
[1779476529539,33.84,76484.31,15.0,-0.0156,2e-05,2.49973]
[1779476534574,33.84,76475.27,15.0,-0.01579,2e-05,2.52428]
[1779476539608,33.85,76461.72,15.0,-0.01605,2e-05,2.56016]
[1779476544644,33.86,76469.02,15.0,-0.01593,2e-05,2.54371]
[1779476549688,33.86,76471.5,15.0,-0.0159,2e-05,2.53949]
[1779476554723,33.87,76464.93,15.0,-0.01602,2e-05,2.55591]
[1779476559759,33.87,76457.11,15.0,-0.01618,2e-05,2.57728]
[1779476564794,33.88,76457.51,15.0,-0.01618,2e-05,2.57789]
[1779476569844,33.88,76402.24,15.0,-0.01726,2e-05,2.72178]
[1779476571254,33.88,76386.56,15.0,-0.01757,2e-05,2.76334]
[1779476576465,33.88,76391.29,15.0,-0.01748,2e-05,2.7509]
[1779476578503,33.88,76373.19,15.0,-0.01784,2e-05,2.79933]
[1779476580613,33.88,76361.11,15.0,-0.01809,2e-05,2.83147]
[1779476581079,33.88,76361.11,15.0,-0.01809,2e-05,2.83147]
[1779476581295,33.88,76361.11,15.0,-0.01809,2e-05,2.83147]
[1779476582452,33.88,76357.14,15.0,-0.01817,2e-05,2.84166]
[1779476582695,33.88,76359.44,15.0,-0.01811,2e-05,2.83432]
[1779476582983,33.88,76359.44,15.0,-0.01811,2e-05,2.83432]
[1779476583451,33.88,76359.44,15.0,-0.01811,2e-05,2.83432]
[1779476583502,33.88,76343.23,15.0,-0.01845,2e-05,2.87844]
[1779476587158,33.88,76340.54,15.0,-0.0185,2e-05,2.88546]
[1779476591017,33.87,76362.07,15.0,-0.01805,2e-05,2.82572]
[1779476591885,33.87,76362.07,15.0,-0.01805,2e-05,2.82572]
[1779476597061,33.87,76354.53,15.0,-0.0182,2e-05,2.84572]
[1779476599207,33.87,76341.43,15.0,-0.01847,2e-05,2.88148]
[1779476599219,33.87,76341.43,15.0,-0.01847,2e-05,2.88148]
[1779476602096,33.87,76357.21,15.0,-0.01814,2e-05,2.83773]
[1779476606294,33.87,76371.3,15.0,-0.01785,2e-05,2.79936]
[1779476609924,33.87,76386.54,15.0,-0.01754,2e-05,2.7586]
[1779476611165,33.87,76359.56,15.0,-0.01807,2e-05,2.82907]
[1779476616201,33.87,76349.07,15.0,-0.01829,2e-05,2.85703]
[1779476621235,33.87,76358.5,15.0,-0.01809,2e-05,2.83078]
[1779476625263,33.86,76340.42,15.0,-0.01845,2e-05,2.87889]
[1779476629138,33.86,76338.28,15.0,-0.01849,2e-05,2.88424]
[1779476629203,33.86,76338.28,15.0,-0.01849,2e-05,2.88424]
[1779476634326,33.86,76345.74,15.0,-0.01833,2e-05,2.86277]
[1779476639364,33.86,76336.46,15.0,-0.01852,2e-05,2.88745]
[1779476644404,33.85,76324.74,15.0,-0.01876,2e-05,2.91883]
[1779476646408,33.85,76315.12,15.0,-0.01896,2e-05,2.94542]
[1779476647845,33.84,76307.15,15.0,-0.01911,2e-05,2.96469]
[1779476652467,33.8,76323.66,15.0,-0.01864,2e-05,2.90297]
[1779476655489,33.79,76345.31,15.0,-0.01816,2e-05,2.83961]
[1779476657027,33.79,76348.39,15.0,-0.01809,2e-05,2.83113]
[1779476657153,33.79,76348.39,15.0,-0.01809,2e-05,2.83113]
[1779476662539,33.79,76354.17,15.0,-0.01797,2e-05,2.81501]
[1779476667575,33.79,76353.61,15.0,-0.01798,2e-05,2.81621]
[1779476672613,33.79,76359.43,15.0,-0.01785,2e-05,2.79822]
[1779476677648,33.79,76364.88,15.0,-0.01773,2e-05,2.7835]
[1779476682683,33.79,76366.59,15.0,-0.0177,2e-05,2.7789]
[1779476687719,33.79,76360.27,15.0,-0.01783,2e-05,2.79593]
[1779476690996,33.79,76350.24,15.0,-0.01803,2e-05,2.82296]
[1779476692905,33.79,76334.72,15.0,-0.01835,2e-05,2.86501]
[1779476694037,33.79,76323.96,15.0,-0.01858,2e-05,2.89467]
[1779476699804,33.75,76319.05,15.0,-0.01857,2e-05,2.89347]
[1779476702321,33.74,76311.72,15.0,-0.01871,2e-05,2.9118]
[1779476704033,33.73,76297.1,15.0,-0.01899,2e-05,2.94773]
[1779476704617,33.73,76297.1,15.0,-0.01899,2e-05,2.94773]
[1779476705398,33.71,76294.73,15.0,-0.019,2e-05,2.94875]
[1779476705486,33.71,76295.77,15.0,-0.01895,2e-05,2.94324]
[1779476709557,33.7,76292.5,15.0,-0.019,2e-05,2.94874]
[1779476712575,33.68,76295.23,15.0,-0.01889,2e-05,2.93415]
[1779476712593,33.67,76301.75,15.0,-0.01874,2e-05,2.91462]
[1779476716268,33.73,76296.83,15.0,-0.019,2e-05,2.94865]
[1779476716290,33.73,76296.83,15.0,-0.019,2e-05,2.94865]
[1779476716294,33.73,76296.83,15.0,-0.019,2e-05,2.94865]
[1779476716351,33.73,76296.83,15.0,-0.019,2e-05,2.94865]
[1779476716400,33.73,76296.83,15.0,-0.019,2e-05,2.94865]
[1779476716598,33.73,76296.83,15.0,-0.019,2e-05,2.94865]
[1779476716682,33.78,76292.63,15.0,-0.01923,2e-05,2.97958]
[1779476716834,33.78,76292.63,15.0,-0.01923,2e-05,2.97958]
[1779476716849,33.78,76292.63,15.0,-0.01923,2e-05,2.97958]
[1779476717055,33.78,76292.63,15.0,-0.01923,2e-05,2.97958]
[1779476717435,33.78,76292.63,15.0,-0.01923,2e-05,2.97958]
[1779476718059,33.79,76294.47,15.0,-0.01922,2e-05,2.97869]
[1779476718353,33.79,76294.47,15.0,-0.01922,2e-05,2.97869]
[1779476723292,33.84,76304.4,15.0,-0.01914,2e-05,2.96757]
[1779476723395,33.86,76303.74,15.0,-0.01922,2e-05,2.97793]
[1779476727247,33.88,76290.47,15.0,-0.01956,2e-05,3.02225]
[1779476727924,33.89,76288.04,15.0,-0.01965,2e-05,3.03506]
[1779476730690,33.9,76288.93,15.0,-0.01966,2e-05,3.03528]
[1779476730807,33.92,76288.7,15.0,-0.0197,2e-05,3.04145]
[1779476731119,33.92,76288.7,15.0,-0.0197,2e-05,3.04145]
[1779476731695,33.92,76288.7,15.0,-0.0197,2e-05,3.04145]
[1779476731784,33.92,76294.46,15.0,-0.01956,2e-05,3.02284]
[1779476737396,33.94,76300.88,15.0,-0.0195,2e-05,3.01448]
[1779476737627,33.94,76300.88,15.0,-0.0195,2e-05,3.01448]
[1779476737881,33.95,76308.79,15.0,-0.01935,2e-05,2.99515]
[1779476739941,33.96,76313.44,15.0,-0.01927,2e-05,2.98497]
[1779476740903,33.97,76312.03,15.0,-0.01932,2e-05,2.99188]
[1779476745082,33.98,76308.65,15.0,-0.01942,2e-05,3.00504]
[1779476746598,33.98,76310.45,15.0,-0.01939,2e-05,3.00021]
[1779476752018,33.98,76313.1,15.0,-0.01934,2e-05,2.99442]
[1779476753803,33.99,76312.73,15.0,-0.01937,2e-05,2.99856]
[1779476756239,33.99,76308.94,15.0,-0.01946,2e-05,3.00984]
[1779476759366,33.99,76307.14,15.0,-0.01951,2e-05,3.01573]
[1779476762077,34.01,76302.75,15.0,-0.01966,2e-05,3.03542]
[1779476763159,34.02,76303.65,15.0,-0.01965,2e-05,3.03504]
[1779476763253,34.02,76303.31,15.0,-0.01968,2e-05,3.0381]
[1779476768288,34.2,76301.89,15.0,-0.02022,2e-05,3.10866]
[1779476771578,34.3,76290.28,15.0,-0.02076,2e-05,3.17917]
[1779476771997,34.33,76286.16,15.0,-0.02094,2e-05,3.20254]
[1779476772007,34.33,76286.16,15.0,-0.02094,2e-05,3.20254]
[1779476772445,34.33,76286.16,15.0,-0.02094,2e-05,3.20254]
[1779476772452,34.33,76286.16,15.0,-0.02094,2e-05,3.20254]
[1779476772875,34.33,76279.95,15.0,-0.0211,2e-05,3.22192]
[1779476772884,34.33,76279.95,15.0,-0.0211,2e-05,3.22192]
[1779476773316,34.33,76279.95,15.0,-0.0211,2e-05,3.22192]
[1779476773323,34.33,76279.95,15.0,-0.0211,2e-05,3.22192]
[1779476773762,34.33,76279.95,15.0,-0.0211,2e-05,3.22192]
[1779476773769,34.33,76279.95,15.0,-0.0211,2e-05,3.22192]
[1779476774183,34.33,76277.79,15.0,-0.02115,2e-05,3.22934]
[1779476774192,34.33,76277.79,15.0,-0.02115,2e-05,3.22934]
[1779476774628,34.33,76277.79,15.0,-0.02115,2e-05,3.22934]
[1779476774635,34.33,76277.79,15.0,-0.02115,2e-05,3.22934]
[1779476775098,34.36,76273.81,15.0,-0.02133,2e-05,3.25121]
[1779476775106,34.36,76273.81,15.0,-0.02133,2e-05,3.25121]
[1779476775523,34.36,76273.81,15.0,-0.02133,2e-05,3.25121]
[1779476775534,34.36,76273.81,15.0,-0.02133,2e-05,3.25121]
[1779476775945,34.36,76272.44,15.0,-0.02136,2e-05,3.25529]
[1779476775953,34.36,76272.44,15.0,-0.02136,2e-05,3.25529]
[1779476776366,34.36,76272.44,15.0,-0.02136,2e-05,3.25529]
[1779476776375,34.36,76272.44,15.0,-0.02136,2e-05,3.25529]
[1779476776788,34.36,76272.44,15.0,-0.02136,2e-05,3.25529]
[1779476776796,34.38,76263.03,15.0,-0.02165,2e-05,3.29309]
[1779476777203,34.38,76263.03,15.0,-0.02165,2e-05,3.29309]
[1779476777213,34.38,76263.03,15.0,-0.02165,2e-05,3.29309]
[1779476777622,34.38,76263.03,15.0,-0.02165,2e-05,3.29309]
[1779476777632,34.38,76263.03,15.0,-0.02165,2e-05,3.29309]
[1779476778053,34.41,76259.47,15.0,-0.02181,2e-05,3.31323]
[1779476778063,34.41,76259.47,15.0,-0.02181,2e-05,3.31323]
[1779476778475,34.41,76259.47,15.0,-0.02181,2e-05,3.31323]
[1779476778488,34.41,76259.47,15.0,-0.02181,2e-05,3.31323]
[1779476778883,34.43,76272.19,15.0,-0.02158,2e-05,3.2838]
[1779476778891,34.43,76272.19,15.0,-0.02158,2e-05,3.2838]
[1779476779321,34.43,76272.19,15.0,-0.02158,2e-05,3.2838]
[1779476779332,34.43,76272.19,15.0,-0.02158,2e-05,3.2838]
[1779476779783,34.43,76272.19,15.0,-0.02158,2e-05,3.2838]
[1779476779790,34.43,76272.19,15.0,-0.02158,2e-05,3.2838]
[1779476780220,34.45,76280.26,15.0,-0.02145,2e-05,3.26807]
[1779476780229,34.45,76280.26,15.0,-0.02145,2e-05,3.26807]
[1779476780640,34.45,76280.26,15.0,-0.02145,2e-05,3.26807]
[1779476780648,34.45,76280.26,15.0,-0.02145,2e-05,3.26807]
[1779476781059,34.48,76282.41,15.0,-0.02147,2e-05,3.27048]
[1779476781068,34.48,76282.41,15.0,-0.02147,2e-05,3.27048]
[1779476781500,34.48,76282.41,15.0,-0.02147,2e-05,3.27048]
[1779476781510,34.48,76282.41,15.0,-0.02147,2e-05,3.27048]
[1779476781925,34.48,76282.41,15.0,-0.02147,2e-05,3.27048]
[1779476781933,34.48,76282.41,15.0,-0.02147,2e-05,3.27048]
[1779476782362,34.52,76278.9,15.0,-0.02169,2e-05,3.29896]
[1779476782379,34.52,76278.9,15.0,-0.02169,2e-05,3.29896]
[1779476782787,34.52,76278.9,15.0,-0.02169,2e-05,3.29896]
[1779476782794,34.52,76278.9,15.0,-0.02169,2e-05,3.29896]
[1779476783232,34.55,76269.06,15.0,-0.022,2e-05,3.33745]
[1779476783240,34.55,76269.06,15.0,-0.022,2e-05,3.33745]
[1779476783665,34.55,76269.06,15.0,-0.022,2e-05,3.33745]
[1779476783679,34.55,76269.06,15.0,-0.022,2e-05,3.33745]
[1779476784106,34.57,76266.28,15.0,-0.02213,2e-05,3.35376]
[1779476784114,34.57,76266.28,15.0,-0.02213,2e-05,3.35376]
[1779476784553,34.57,76266.28,15.0,-0.02213,2e-05,3.35376]
[1779476784560,34.57,76266.28,15.0,-0.02213,2e-05,3.35376]
[1779476784992,34.57,76266.28,15.0,-0.02213,2e-05,3.35376]
[1779476784999,34.57,76266.28,15.0,-0.02213,2e-05,3.35376]
[1779476785413,34.59,76268.79,15.0,-0.02213,2e-05,3.35379]
[1779476785421,34.59,76268.79,15.0,-0.02213,2e-05,3.35379]
[1779476785844,34.59,76268.79,15.0,-0.02213,2e-05,3.35379]
[1779476785851,34.59,76268.79,15.0,-0.02213,2e-05,3.35379]
[1779476786257,34.61,76269.74,15.0,-0.02216,2e-05,3.35851]
[1779476786265,34.61,76269.74,15.0,-0.02216,2e-05,3.35851]
[1779476786691,34.61,76269.74,15.0,-0.02216,2e-05,3.35851]
[1779476786700,34.61,76269.74,15.0,-0.02216,2e-05,3.35851]
[1779476787116,34.63,76270.82,15.0,-0.0222,2e-05,3.36272]
[1779476787124,34.63,76270.82,15.0,-0.0222,2e-05,3.36272]
[1779476787575,34.63,76270.82,15.0,-0.0222,2e-05,3.36272]
[1779476787582,34.63,76270.82,15.0,-0.0222,2e-05,3.36272]
[1779476788000,34.63,76270.82,15.0,-0.0222,2e-05,3.36272]
[1779476788018,34.63,76270.82,15.0,-0.0222,2e-05,3.36272]
[1779476788433,34.64,76275.05,15.0,-0.02215,2e-05,3.35731]
[1779476788440,34.64,76275.05,15.0,-0.02215,2e-05,3.35731]
[1779476788854,34.64,76275.05,15.0,-0.02215,2e-05,3.35731]
[1779476788863,34.64,76275.05,15.0,-0.02215,2e-05,3.35731]
[1779476789278,34.66,76280.14,15.0,-0.02209,2e-05,3.34936]
[1779476789285,34.66,76280.14,15.0,-0.02209,2e-05,3.34936]
[1779476789751,34.66,76280.14,15.0,-0.02209,2e-05,3.34936]
[1779476789758,34.66,76280.14,15.0,-0.02209,2e-05,3.34936]
[1779476790200,34.68,76280.91,15.0,-0.02213,2e-05,3.35455]
[1779476790208,34.68,76280.91,15.0,-0.02213,2e-05,3.35455]
[1779476790658,34.68,76280.91,15.0,-0.02213,2e-05,3.35455]
[1779476790666,34.68,76280.91,15.0,-0.02213,2e-05,3.35455]
[1779476791105,34.7,76280.44,15.0,-0.0222,2e-05,3.36336]
[1779476791113,34.7,76280.44,15.0,-0.0222,2e-05,3.36336]
[1779476791546,34.7,76280.44,15.0,-0.0222,2e-05,3.36336]
[1779476791555,34.7,76280.44,15.0,-0.0222,2e-05,3.36336]
[1779476791984,34.7,76280.44,15.0,-0.0222,2e-05,3.36336]
[1779476791991,34.7,76280.44,15.0,-0.0222,2e-05,3.36336]
[1779476792438,34.72,76280.59,15.0,-0.02224,2e-05,3.36781]
[1779476792444,34.72,76280.59,15.0,-0.02224,2e-05,3.36781]
[1779476792891,34.72,76280.59,15.0,-0.02224,2e-05,3.36781]
[1779476792898,34.72,76280.59,15.0,-0.02224,2e-05,3.36781]
[1779476793322,34.74,76281.08,15.0,-0.02228,2e-05,3.3734]
[1779476793330,34.74,76281.08,15.0,-0.02228,2e-05,3.3734]
[1779476793624,34.74,76281.08,15.0,-0.02228,2e-05,3.3734]
[1779476793632,34.74,76281.08,15.1,-0.02228,2e-05,3.3734]
[1779476799336,34.78,76280.33,15.1,-0.02242,2e-05,3.39174]
[1779476802584,34.83,76286.49,15.1,-0.02243,2e-05,3.39293]
[1779476803031,34.83,76286.49,15.1,-0.02243,2e-05,3.39293]
[1779476803039,34.83,76286.49,15.1,-0.02243,2e-05,3.39293]
[1779476803449,34.85,76288.05,15.1,-0.02245,2e-05,3.39536]
[1779476803457,34.85,76288.05,15.1,-0.02245,2e-05,3.39536]
[1779476803877,34.85,76288.05,15.1,-0.02245,2e-05,3.39536]
[1779476803885,34.85,76288.05,15.1,-0.02245,2e-05,3.39536]
[1779476804312,34.85,76288.03,15.1,-0.02245,2e-05,3.39605]
[1779476804319,34.85,76288.03,15.1,-0.02245,2e-05,3.39605]
[1779476804737,34.85,76288.03,15.1,-0.02245,2e-05,3.39605]
[1779476804744,34.85,76288.03,15.1,-0.02245,2e-05,3.39605]
[1779476805182,34.85,76287.46,15.1,-0.02247,2e-05,3.39841]
[1779476805189,34.85,76287.46,15.1,-0.02247,2e-05,3.39841]
[1779476805640,34.85,76287.46,15.1,-0.02247,2e-05,3.39841]
[1779476805647,34.85,76287.46,15.1,-0.02247,2e-05,3.39841]
[1779476806070,34.86,76285.92,15.1,-0.02251,2e-05,3.40371]
[1779476806082,34.86,76285.92,15.1,-0.02251,2e-05,3.40371]
[1779476806521,34.86,76285.92,15.1,-0.02251,2e-05,3.40371]
[1779476806528,34.86,76285.92,15.1,-0.02251,2e-05,3.40371]
[1779476806985,34.86,76285.92,15.1,-0.02251,2e-05,3.40371]
[1779476806993,34.86,76285.92,15.1,-0.02251,2e-05,3.40371]
[1779476807442,34.86,76277.09,15.1,-0.02273,2e-05,3.43119]
[1779476807449,34.86,76277.09,15.1,-0.02273,2e-05,3.43119]
[1779476807880,34.86,76277.09,15.1,-0.02273,2e-05,3.43119]
[1779476807887,34.86,76277.09,15.1,-0.02273,2e-05,3.43119]
[1779476808321,34.86,76276.01,15.1,-0.02276,2e-05,3.43506]
[1779476808328,34.86,76276.01,15.1,-0.02276,2e-05,3.43506]
[1779476808770,34.86,76276.01,15.1,-0.02276,2e-05,3.43506]
[1779476808777,34.86,76276.01,15.1,-0.02276,2e-05,3.43506]
[1779476809227,34.86,76274.6,15.1,-0.0228,2e-05,3.43994]
[1779476809234,34.86,76274.6,15.1,-0.0228,2e-05,3.43994]
[1779476809679,34.86,76274.6,15.1,-0.0228,2e-05,3.43994]
[1779476809688,34.86,76274.6,15.1,-0.0228,2e-05,3.43994]
[1779476810094,34.86,76275.06,15.1,-0.0228,2e-05,3.43909]
[1779476810102,34.86,76275.06,15.1,-0.0228,2e-05,3.43909]
[1779476810540,34.86,76275.06,15.1,-0.0228,2e-05,3.43909]
[1779476810548,34.86,76275.06,15.1,-0.0228,2e-05,3.43909]
[1779476810977,34.86,76275.06,15.1,-0.0228,2e-05,3.43909]
[1779476810984,34.86,76275.06,15.1,-0.0228,2e-05,3.43909]
[1779476811424,34.86,76274.25,15.1,-0.02282,2e-05,3.44213]
[1779476811432,34.86,76274.25,15.1,-0.02282,2e-05,3.44213]
[1779476811856,34.86,76274.25,15.1,-0.02282,2e-05,3.44213]
[1779476811863,34.86,76274.25,15.1,-0.02282,2e-05,3.44213]
[1779476812307,34.86,76274.29,15.1,-0.02282,2e-05,3.44256]
[1779476812313,34.86,76274.29,15.1,-0.02282,2e-05,3.44256]
[1779476812763,34.86,76274.29,15.1,-0.02282,2e-05,3.44256]
[1779476812770,34.86,76274.29,15.1,-0.02282,2e-05,3.44256]
[1779476813212,34.87,76274.92,15.1,-0.02281,2e-05,3.4412]
[1779476813220,34.87,76274.92,15.1,-0.02281,2e-05,3.4412]
[1779476813639,34.87,76274.92,15.1,-0.02281,2e-05,3.4412]
[1779476813647,34.87,76274.92,15.1,-0.02281,2e-05,3.4412]
[1779476814070,34.87,76275.07,15.1,-0.02281,2e-05,3.4413]
[1779476814078,34.87,76275.07,15.1,-0.02281,2e-05,3.4413]
[1779476814512,34.87,76275.07,15.1,-0.02281,2e-05,3.4413]
[1779476814519,34.87,76275.07,15.1,-0.02281,2e-05,3.4413]
[1779476814952,34.87,76275.07,15.1,-0.02281,2e-05,3.4413]
[1779476814959,34.87,76275.07,15.1,-0.02281,2e-05,3.4413]
[1779476815370,34.87,76275.23,15.1,-0.02281,2e-05,3.44137]
[1779476815381,34.87,76275.23,15.1,-0.02281,2e-05,3.44137]
[1779476815809,34.87,76275.23,15.1,-0.02281,2e-05,3.44137]
[1779476815816,34.87,76275.23,15.1,-0.02281,2e-05,3.44137]
[1779476816220,34.87,76271.56,15.1,-0.02291,2e-05,3.45316]
[1779476816228,34.87,76271.56,15.1,-0.02291,2e-05,3.45316]
[1779476816649,34.87,76271.56,15.1,-0.02291,2e-05,3.45316]
[1779476816659,34.87,76271.56,15.1,-0.02291,2e-05,3.45316]
[1779476817082,34.87,76270.48,15.1,-0.02294,2e-05,3.45702]
[1779476817093,34.87,76270.48,15.1,-0.02294,2e-05,3.45702]
[1779476817523,34.87,76270.48,15.1,-0.02294,2e-05,3.45702]
[1779476817532,34.87,76270.48,15.1,-0.02294,2e-05,3.45702]
[1779476817969,34.87,76270.48,15.1,-0.02294,2e-05,3.45702]
[1779476817978,34.87,76270.48,15.1,-0.02294,2e-05,3.45702]
[1779476818421,34.87,76265.49,15.1,-0.02307,2e-05,3.47288]
[1779476818429,34.87,76265.49,15.1,-0.02307,2e-05,3.47288]
[1779476818831,34.87,76265.49,15.1,-0.02307,2e-05,3.47288]
[1779476818838,34.87,76265.49,15.1,-0.02307,2e-05,3.47288]
[1779476819248,34.87,76269.73,15.1,-0.02297,2e-05,3.46036]
[1779476819258,34.87,76269.73,15.1,-0.02297,2e-05,3.46036]
[1779476819697,34.87,76269.73,15.1,-0.02297,2e-05,3.46036]
[1779476819705,34.87,76269.73,15.1,-0.02297,2e-05,3.46036]
[1779476820159,34.88,76278.96,15.1,-0.02274,2e-05,3.43264]
[1779476820168,34.88,76278.96,15.1,-0.02274,2e-05,3.43264]
[1779476820584,34.88,76278.96,15.1,-0.02274,2e-05,3.43264]
[1779476820601,34.88,76278.96,15.1,-0.02274,2e-05,3.43264]
[1779476821004,34.88,76278.96,15.1,-0.02274,2e-05,3.43264]
[1779476821012,34.88,76278.96,15.1,-0.02274,2e-05,3.43264]
[1779476821452,34.88,76281.05,15.1,-0.0227,2e-05,3.42684]
[1779476821459,34.88,76281.05,15.1,-0.0227,2e-05,3.42684]
[1779476821895,34.88,76281.05,15.1,-0.0227,2e-05,3.42684]
[1779476822116,34.89,76287.9,15.1,-0.02258,2e-05,3.41177]
[1779476822341,34.89,76287.9,15.1,-0.02258,2e-05,3.41177]
[1779476822351,34.89,76287.9,15.1,-0.02258,2e-05,3.41177]
[1779476822790,34.89,76287.9,15.1,-0.02258,2e-05,3.41177]
[1779476822799,34.89,76287.9,15.1,-0.02258,2e-05,3.41177]
[1779476823227,34.89,76290.97,15.1,-0.02251,2e-05,3.40306]
[1779476823235,34.89,76290.97,15.1,-0.02251,2e-05,3.40306]
[1779476823637,34.89,76290.97,15.1,-0.02251,2e-05,3.40306]
[1779476823645,34.89,76290.97,15.1,-0.02251,2e-05,3.40306]
[1779476824071,34.9,76291.76,15.1,-0.02249,2e-05,3.40128]
[1779476824086,34.9,76291.76,15.1,-0.02249,2e-05,3.40128]
[1779476824509,34.9,76291.76,15.1,-0.02249,2e-05,3.40128]
[1779476824516,34.9,76291.76,15.1,-0.02249,2e-05,3.40128]
[1779476824633,34.9,76291.76,15.1,-0.02249,2e-05,3.40128]
[1779476824640,34.9,76291.76,15.2,-0.02249,2e-05,3.40128]
[1779476829732,34.92,76291.05,15.2,-0.02258,2e-05,3.41273]
[1779476833826,34.92,76300.75,15.2,-0.02237,2e-05,3.38538]
[1779476834262,34.93,76300.36,15.2,-0.02238,2e-05,3.38723]
[1779476834270,34.93,76300.36,15.2,-0.02238,2e-05,3.38723]
[1779476834706,34.93,76300.36,15.2,-0.02238,2e-05,3.38723]
[1779476834716,34.93,76300.36,15.2,-0.02238,2e-05,3.38723]
[1779476835153,34.93,76302.34,15.2,-0.02234,2e-05,3.38191]
[1779476835165,34.93,76302.34,15.2,-0.02234,2e-05,3.38191]
[1779476835609,34.93,76302.34,15.2,-0.02234,2e-05,3.38191]
[1779476835618,34.93,76302.34,15.2,-0.02234,2e-05,3.38191]
[1779476836019,34.93,76302.34,15.2,-0.02234,2e-05,3.38191]
[1779476836026,34.93,76302.34,15.2,-0.02234,2e-05,3.38191]
[1779476836466,34.93,76302.18,15.2,-0.02235,2e-05,3.38304]
[1779476836473,34.93,76302.18,15.2,-0.02235,2e-05,3.38304]
[1779476836896,34.93,76302.18,15.2,-0.02235,2e-05,3.38304]
[1779476836904,34.93,76302.18,15.2,-0.02235,2e-05,3.38304]
[1779476837345,34.93,76301.44,15.2,-0.02237,2e-05,3.38592]
[1779476837354,34.93,76301.44,15.2,-0.02237,2e-05,3.38592]
[1779476837799,34.93,76301.44,15.2,-0.02237,2e-05,3.38592]
[1779476837806,34.93,76301.44,15.2,-0.02237,2e-05,3.38592]
[1779476838232,34.93,76302.7,15.2,-0.02234,2e-05,3.38276]
[1779476838239,34.93,76302.7,15.2,-0.02234,2e-05,3.38276]
[1779476838659,34.93,76302.7,15.2,-0.02234,2e-05,3.38276]
[1779476838668,34.93,76302.7,15.2,-0.02234,2e-05,3.38276]
[1779476839098,34.93,76305.51,15.2,-0.02228,2e-05,3.37495]
[1779476839105,34.93,76305.51,15.2,-0.02228,2e-05,3.37495]
[1779476839545,34.93,76305.51,15.2,-0.02228,2e-05,3.37495]
[1779476839553,34.93,76305.51,15.2,-0.02228,2e-05,3.37495]
[1779476839969,34.93,76305.51,15.2,-0.02228,2e-05,3.37495]
[1779476839978,34.93,76305.51,15.2,-0.02228,2e-05,3.37495]
[1779476840402,34.94,76306.52,15.2,-0.02226,2e-05,3.37258]
[1779476840409,34.94,76306.52,15.2,-0.02226,2e-05,3.37258]
[1779476840860,34.94,76306.52,15.2,-0.02226,2e-05,3.37258]
[1779476840866,34.94,76306.52,15.2,-0.02226,2e-05,3.37258]
[1779476841271,34.94,76304.43,15.2,-0.02232,2e-05,3.37952]
[1779476841278,34.94,76304.43,15.2,-0.02232,2e-05,3.37952]
[1779476841722,34.94,76304.43,15.2,-0.02232,2e-05,3.37952]
[1779476841731,34.94,76304.43,15.2,-0.02232,2e-05,3.37952]
[1779476842173,34.94,76304.72,15.2,-0.02232,2e-05,3.3793]
[1779476842181,34.94,76304.72,15.2,-0.02232,2e-05,3.3793]
[1779476842625,34.94,76304.72,15.2,-0.02232,2e-05,3.3793]
[1779476842632,34.94,76304.72,15.2,-0.02232,2e-05,3.3793]
[1779476843054,34.94,76304.72,15.2,-0.02232,2e-05,3.3793]
[1779476843062,34.94,76304.72,15.2,-0.02232,2e-05,3.3793]
[1779476843465,34.94,76303.82,15.2,-0.02234,2e-05,3.38266]
[1779476843472,34.94,76303.82,15.2,-0.02234,2e-05,3.38266]
[1779476843939,34.94,76303.82,15.2,-0.02234,2e-05,3.38266]
[1779476843946,34.94,76303.82,15.2,-0.02234,2e-05,3.38266]
[1779476844350,34.94,76303.79,15.2,-0.02235,2e-05,3.3834]
[1779476844358,34.94,76303.79,15.2,-0.02235,2e-05,3.3834]
[1779476844763,34.94,76303.79,15.2,-0.02235,2e-05,3.3834]
[1779476844771,34.94,76303.79,15.2,-0.02235,2e-05,3.3834]
[1779476845185,34.95,76303.79,15.2,-0.02235,2e-05,3.38404]
[1779476845193,34.95,76303.79,15.2,-0.02235,2e-05,3.38404]
[1779476845600,34.95,76303.79,15.2,-0.02235,2e-05,3.38404]
[1779476845608,34.95,76303.79,15.2,-0.02235,2e-05,3.38404]
[1779476846024,34.95,76303.79,15.2,-0.02235,2e-05,3.38404]
[1779476846031,34.95,76303.79,15.2,-0.02235,2e-05,3.38404]
[1779476846465,34.95,76303.7,15.2,-0.02236,2e-05,3.38496]
[1779476846472,34.95,76303.7,15.2,-0.02236,2e-05,3.38496]
[1779476846911,34.95,76303.7,15.2,-0.02236,2e-05,3.38496]
[1779476846918,34.95,76303.7,15.2,-0.02236,2e-05,3.38496]
[1779476847352,34.95,76303.73,15.2,-0.02237,2e-05,3.38551]
[1779476847359,34.95,76303.73,15.2,-0.02237,2e-05,3.38551]
[1779476847812,34.95,76303.73,15.2,-0.02237,2e-05,3.38551]
[1779476847820,34.95,76303.73,15.2,-0.02237,2e-05,3.38551]
[1779476848233,34.95,76303.81,15.2,-0.02237,2e-05,3.38591]
[1779476848244,34.95,76303.81,15.2,-0.02237,2e-05,3.38591]
[1779476848673,34.95,76303.81,15.2,-0.02237,2e-05,3.38591]
[1779476848680,34.95,76303.81,15.2,-0.02237,2e-05,3.38591]
[1779476849127,34.95,76303.66,15.2,-0.02238,2e-05,3.38701]
[1779476849133,34.95,76303.66,15.2,-0.02238,2e-05,3.38701]
[1779476849543,34.95,76303.66,15.2,-0.02238,2e-05,3.38701]
[1779476849550,34.95,76303.66,15.2,-0.02238,2e-05,3.38701]
[1779476849957,34.95,76303.66,15.2,-0.02238,2e-05,3.38701]
[1779476849963,34.95,76303.66,15.2,-0.02238,2e-05,3.38701]
[1779476850388,34.95,76303.61,15.2,-0.02238,2e-05,3.3878]
[1779476850395,34.95,76303.61,15.2,-0.02238,2e-05,3.3878]
[1779476850806,34.95,76303.61,15.2,-0.02238,2e-05,3.3878]
[1779476850813,34.95,76303.61,15.2,-0.02238,2e-05,3.3878]
[1779476851234,34.96,76304.23,15.2,-0.02237,2e-05,3.38657]
[1779476851241,34.96,76304.23,15.2,-0.02237,2e-05,3.38657]
[1779476851689,34.96,76304.23,15.2,-0.02237,2e-05,3.38657]
[1779476851697,34.96,76304.23,15.2,-0.02237,2e-05,3.38657]
[1779476852121,34.96,76303.48,15.2,-0.02238,2e-05,3.38716]
[1779476852128,34.96,76303.48,15.2,-0.02238,2e-05,3.38716]
[1779476852528,34.96,76303.48,15.2,-0.02238,2e-05,3.38716]
[1779476852535,34.96,76303.48,15.2,-0.02238,2e-05,3.38716]
[1779476852973,34.96,76303.48,15.2,-0.02238,2e-05,3.38716]
[1779476852981,34.96,76303.48,15.2,-0.02238,2e-05,3.38716]
[1779476853421,34.96,76304.14,15.2,-0.02237,2e-05,3.38582]
[1779476853428,34.96,76304.14,15.2,-0.02237,2e-05,3.38582]
[1779476853843,34.96,76304.14,15.2,-0.02237,2e-05,3.38582]
[1779476853863,34.96,76304.14,15.2,-0.02237,2e-05,3.38582]
[1779476854268,34.96,76294.71,15.2,-0.0226,2e-05,3.41495]
[1779476854277,34.96,76294.71,15.2,-0.0226,2e-05,3.41495]
[1779476854415,34.96,76294.71,15.2,-0.0226,2e-05,3.41495]
[1779476854729,34.96,76294.71,15.2,-0.0226,2e-05,3.41495]
[1779476854737,34.96,76294.71,15.2,-0.0226,2e-05,3.41495]
[1779476855176,34.96,76281.78,15.2,-0.02292,2e-05,3.45492]
[1779476855184,34.96,76281.78,15.2,-0.02292,2e-05,3.45492]
[1779476855621,34.96,76281.78,15.2,-0.02292,2e-05,3.45492]
[1779476855629,34.96,76281.78,15.2,-0.02292,2e-05,3.45492]
[1779476855835,34.96,76281.78,15.2,-0.02292,2e-05,3.45492]
[1779476855847,34.96,76281.78,15.3,-0.02292,2e-05,3.45492]
[1779476860955,35.01,76271.03,15.3,-0.02335,2e-05,3.50822]
[1779476865990,35.07,76268.28,15.3,-0.02359,2e-05,3.53909]
[1779476870014,35.1,76268.76,15.3,-0.02367,3e-05,3.54936]
[1779476875067,35.15,76263.73,15.3,-0.02396,3e-05,3.58565]
[1779476880103,35.18,76249.77,15.3,-0.02441,3e-05,3.64138]
[1779476885566,35.21,76238.81,15.3,-0.02477,3e-05,3.68575]
[1779476889917,35.21,76221.78,15.3,-0.02524,3e-05,3.74279]
[1779476894206,35.22,76215.97,15.3,-0.0254,3e-05,3.76331]
[1779476895308,35.22,76216.52,15.3,-0.02539,3e-05,3.76171]
[1779476896053,35.22,76216.03,15.3,-0.02542,3e-05,3.76504]
[1779476899682,35.23,76205.93,15.3,-0.02571,3e-05,3.80128]
[1779476899695,35.23,76205.93,15.3,-0.02571,3e-05,3.80128]
[1779476900260,35.23,76196.98,15.3,-0.02596,3e-05,3.83062]
[1779476906556,35.24,76212.15,15.3,-0.02558,3e-05,3.78492]
[1779476907055,35.24,76212.15,15.3,-0.02558,3e-05,3.78492]
[1779476907494,35.25,76216.3,15.3,-0.02549,3e-05,3.77349]
[1779476909892,35.25,76197.5,15.3,-0.026,3e-05,3.83557]
[1779476910477,35.25,76197.02,15.3,-0.02601,3e-05,3.83724]
[1779476913133,35.25,76208.89,15.3,-0.02568,3e-05,3.79652]
[1779476913489,35.25,76209.76,15.3,-0.02566,3e-05,3.7944]
[1779476915330,35.26,76208.91,15.3,-0.0257,3e-05,3.7987]
[1779476920971,35.26,76208.63,15.3,-0.02574,3e-05,3.80343]
[1779476927651,35.27,76215.85,15.3,-0.02556,3e-05,3.78184]
[1779476931487,35.27,76211.0,15.3,-0.02569,3e-05,3.79798]
[1779476932191,35.27,76211.0,15.3,-0.02569,3e-05,3.79798]
[1779476932471,35.27,76194.57,15.3,-0.02613,3e-05,3.85184]
[1779476934571,35.27,76192.32,15.3,-0.02619,3e-05,3.85923]
[1779476935222,35.27,76192.88,15.3,-0.02618,3e-05,3.85736]
[1779476940527,35.27,76196.49,15.3,-0.02608,3e-05,3.84544]
[1779476943836,35.27,76192.28,15.3,-0.02619,3e-05,3.85926]
[1779476943852,35.27,76177.01,15.3,-0.02661,3e-05,3.90974]
[1779476944507,35.27,76177.01,15.3,-0.02661,3e-05,3.90974]
[1779476944537,35.27,76177.01,15.3,-0.02661,3e-05,3.90974]
[1779476944726,35.27,76177.01,15.3,-0.02661,3e-05,3.90974]
[1779476947696,35.27,76159.16,15.3,-0.0271,3e-05,3.96908]
[1779476951212,35.26,76159.6,15.3,-0.02705,3e-05,3.96308]
[1779476956819,35.24,76170.93,15.3,-0.02667,3e-05,3.91686]
[1779476956920,35.23,76155.71,15.3,-0.02708,3e-05,3.96557]
[1779476958877,35.23,76152.79,15.3,-0.02716,3e-05,3.9754]
[1779476959862,35.22,76154.31,15.3,-0.02708,3e-05,3.96631]
[1779476960820,35.23,76154.5,15.3,-0.02711,3e-05,3.96944]
[1779476966719,35.21,76159.96,15.3,-0.02687,3e-05,3.94104]
[1779476971617,35.19,76158.99,15.3,-0.02685,3e-05,3.93812]
[1779476973514,35.2,76145.23,15.3,-0.02724,3e-05,3.98498]
[1779476973769,35.23,76153.76,15.3,-0.02711,3e-05,3.96884]
[1779476977895,35.32,76157.31,15.3,-0.02732,3e-05,3.99476]
[1779476977900,35.35,76163.2,15.3,-0.02725,3e-05,3.98726]
[1779476978409,35.35,76163.2,15.3,-0.02725,3e-05,3.98726]
[1779476978876,35.35,76163.2,15.3,-0.02725,3e-05,3.98726]
[1779476980350,35.36,76159.83,15.3,-0.02736,3e-05,4.00024]
[1779476980913,35.36,76159.83,15.3,-0.02736,3e-05,4.00024]
[1779476988472,35.37,76160.65,15.3,-0.02737,3e-05,4.00101]
[1779476988554,35.37,76160.65,15.3,-0.02737,3e-05,4.00101]
[1779476989395,35.37,76164.5,15.3,-0.02726,3e-05,3.98837]
[1779476994916,35.36,76164.2,15.3,-0.02726,3e-05,3.98819]
[1779476999147,35.36,76160.02,15.3,-0.02737,3e-05,4.00155]
[1779477002976,35.36,76142.02,15.3,-0.02787,3e-05,4.06136]
[1779477004286,35.36,76141.32,15.3,-0.02789,3e-05,4.06375]
[1779477004627,35.36,76141.32,15.3,-0.02789,3e-05,4.06375]
[1779477005218,35.36,76157.04,15.3,-0.02744,3e-05,4.00969]
[1779477005952,35.36,76157.04,15.3,-0.02744,3e-05,4.00969]
[1779477005960,35.36,76157.04,15.3,-0.02744,3e-05,4.00969]
[1779477006207,35.36,76157.04,15.3,-0.02744,3e-05,4.00969]
[1779477006528,35.36,76157.04,15.3,-0.02744,3e-05,4.01]
[1779477007615,35.36,76151.5,15.3,-0.0276,3e-05,4.02906]
[1779477013207,35.35,76140.59,15.3,-0.0279,3e-05,4.06451]
[1779477016100,35.35,76163.6,15.3,-0.02724,3e-05,3.98533]
[1779477021135,35.35,76177.31,15.3,-0.02685,3e-05,3.93848]
[1779477022437,35.35,76186.38,15.3,-0.0266,3e-05,3.90819]
[1779477028185,35.35,76184.32,15.3,-0.02665,3e-05,3.91455]
[1779477028600,35.35,76184.32,15.3,-0.02665,3e-05,3.91455]
[1779477034005,35.35,76190.06,15.3,-0.02647,3e-05,3.89243]
[1779477039264,35.34,76176.72,15.3,-0.02684,3e-05,3.93614]
[1779477044300,35.34,76173.5,15.3,-0.02692,3e-05,3.9459]
[1779477049335,35.34,76180.98,15.3,-0.0267,3e-05,3.92016]
[1779477054370,35.34,76184.03,15.3,-0.02661,3e-05,3.90936]
[1779477059405,35.34,76181.67,15.3,-0.02667,3e-05,3.91655]
[1779477063434,35.34,76196.16,15.3,-0.02627,3e-05,3.86809]
[1779477069366,35.34,76192.84,15.3,-0.02636,3e-05,3.87871]
[1779477072110,35.33,76193.73,15.3,-0.02634,3e-05,3.87561]
[1779477077532,35.33,76207.55,15.3,-0.02596,3e-05,3.8301]
[1779477082568,35.33,76209.21,15.3,-0.02591,3e-05,3.82461]
[1779477086061,35.33,76209.52,15.3,-0.02591,3e-05,3.82362]
[1779477091543,35.33,76203.81,15.3,-0.02606,3e-05,3.84227]
[1779477096668,35.33,76215.98,15.3,-0.02572,3e-05,3.80022]
[1779477098014,35.33,76215.98,15.3,-0.02572,3e-05,3.80022]
[1779477101279,35.33,76213.68,15.3,-0.02578,3e-05,3.80782]
[1779477106739,35.33,76210.15,15.3,-0.02588,3e-05,3.8194]
[1779477111375,35.34,76213.34,15.3,-0.02579,3e-05,3.80904]
[1779477116195,35.34,76215.37,15.3,-0.02574,3e-05,3.80258]
[1779477121844,35.34,76213.69,15.3,-0.02579,3e-05,3.80833]
[1779477126879,35.34,76205.6,15.3,-0.026,3e-05,3.83481]
[1779477128024,35.34,76205.6,15.3,-0.026,3e-05,3.83481]
[1779477133933,35.34,76204.58,15.3,-0.02603,3e-05,3.8381]
[1779477139970,35.34,76199.61,15.3,-0.02616,3e-05,3.85417]
[1779477145008,35.34,76188.91,15.3,-0.02645,3e-05,3.88917]
[1779477150041,35.33,76196.68,15.3,-0.02624,3e-05,3.86316]
[1779477155079,35.33,76196.8,15.3,-0.02622,3e-05,3.86016]
[1779477160431,35.33,76196.09,15.3,-0.02624,3e-05,3.86241]
[1779477170183,35.33,76198.85,15.3,-0.02616,3e-05,3.85319]
[1779477175218,35.33,76202.47,15.3,-0.02606,3e-05,3.84131]
[1779477177545,35.33,76206.02,15.3,-0.02597,3e-05,3.82972]
[1779477181960,35.33,76190.21,15.3,-0.0264,3e-05,3.88183]
[1779477191335,35.33,76187.51,15.3,-0.02646,3e-05,3.89005]
[1779477196370,35.33,76199.53,15.3,-0.02614,3e-05,3.85035]
[1779477201405,35.33,76203.1,15.3,-0.02604,3e-05,3.83871]
[1779477203072,35.33,76190.82,15.3,-0.02637,3e-05,3.87911]
[1779477203420,35.33,76174.87,15.3,-0.02681,3e-05,3.93197]
[1779477208456,35.33,76160.56,15.3,-0.0272,3e-05,3.97908]
[1779477211082,35.33,76161.93,15.3,-0.02716,3e-05,3.97404]
[1779477216512,35.32,76173.23,15.3,-0.02681,3e-05,3.93112]
[1779477219223,35.32,76173.26,15.3,-0.02681,3e-05,3.93089]
[1779477224570,35.32,76168.06,15.3,-0.02694,3e-05,3.94734]
[1779477228366,35.32,76154.25,15.3,-0.02733,3e-05,3.99338]
[1779477229327,35.32,76150.06,15.3,-0.02744,3e-05,4.00702]
[1779477229840,35.32,76149.78,15.3,-0.02745,3e-05,4.0077]
[1779477235709,35.3,76139.4,15.3,-0.02769,3e-05,4.03642]
[1779477241692,35.29,76140.51,15.3,-0.02762,3e-05,4.02803]
[1779477243922,35.28,76137.89,15.3,-0.02767,3e-05,4.03417]
[1779477243960,35.28,76137.89,15.3,-0.02767,3e-05,4.03417]
[1779477244694,35.28,76137.55,15.3,-0.02766,3e-05,4.03247]
[1779477244722,35.28,76137.55,15.3,-0.02766,3e-05,4.03247]
[1779477245304,35.28,76137.55,15.3,-0.02766,3e-05,4.03247]
[1779477247582,35.27,76125.05,15.3,-0.028,3e-05,4.07359]
[1779477248964,35.26,76124.33,15.3,-0.02799,3e-05,4.07257]
[1779477252878,35.29,76126.0,15.3,-0.02801,3e-05,4.07552]
[1779477253926,35.29,76124.71,15.3,-0.02807,3e-05,4.08204]
[1779477256381,35.3,76134.38,15.3,-0.02782,3e-05,4.05285]
[1779477261848,35.29,76153.53,15.3,-0.02725,3e-05,3.98352]
[1779477267521,35.29,76150.3,15.3,-0.02735,3e-05,3.99585]
[1779477267796,35.29,76149.5,15.3,-0.02737,3e-05,3.99891]
[1779477269499,35.29,76150.18,15.3,-0.02736,3e-05,3.99697]
[1779477275946,35.29,76151.05,15.3,-0.02731,3e-05,3.99095]
[1779477280983,35.29,76162.36,15.3,-0.02699,3e-05,3.95197]
[1779477286018,35.29,76164.84,15.3,-0.02691,3e-05,3.94302]
[1779477286588,35.29,76164.84,15.3,-0.02691,3e-05,3.94302]
[1779477292060,35.29,76157.03,15.3,-0.02712,3e-05,3.96837]
[1779477297096,35.29,76158.01,15.3,-0.02709,3e-05,3.96416]
[1779477302131,35.28,76156.63,15.3,-0.02712,3e-05,3.96801]
[1779477307171,35.28,76162.79,15.3,-0.02695,3e-05,3.94671]
[1779477312207,35.28,76162.79,15.3,-0.02694,3e-05,3.94607]
[1779477317445,35.28,76159.49,15.3,-0.02703,3e-05,3.95659]
[1779477317764,35.28,76160.38,15.3,-0.027,3e-05,3.95346]
[1779477318255,35.28,76160.38,15.3,-0.027,3e-05,3.95346]
[1779477320560,35.28,76176.29,15.3,-0.02656,3e-05,3.90013]
[1779477320842,35.28,76179.01,15.3,-0.02648,3e-05,3.89105]
[1779477326309,35.28,76191.37,15.3,-0.02615,3e-05,3.85021]
[1779477331537,35.28,76203.93,15.3,-0.02581,3e-05,3.80931]
[1779477337386,35.28,76209.8,15.3,-0.02564,3e-05,3.78843]
[1779477338291,35.28,76209.8,15.3,-0.02564,3e-05,3.78843]
[1779477343429,35.28,76224.04,15.3,-0.02527,3e-05,3.74322]
[1779477348470,35.28,76226.01,15.3,-0.02523,3e-05,3.7378]
[1779477353505,35.29,76227.53,15.3,-0.0252,3e-05,3.73386]
[1779477355687,35.29,76227.83,15.3,-0.02519,3e-05,3.73328]
[1779477360560,35.29,76247.73,15.3,-0.02468,3e-05,3.67095]
[1779477365595,35.29,76247.52,15.3,-0.0247,3e-05,3.67303]
[1779477370632,35.3,76238.75,15.3,-0.02494,3e-05,3.70231]
[1779477375666,35.3,76238.79,15.3,-0.02495,3e-05,3.70327]
[1779477380706,35.3,76251.11,15.3,-0.02464,3e-05,3.66541]
[1779477385384,35.31,76252.39,15.3,-0.02461,3e-05,3.66254]
[1779477385436,35.31,76252.39,15.3,-0.02461,3e-05,3.66254]
[1779477385820,35.31,76240.55,15.3,-0.02492,3e-05,3.7004]
[1779477385947,35.31,76240.55,15.3,-0.02492,3e-05,3.7004]
[1779477386436,35.31,76240.55,15.3,-0.02492,3e-05,3.7004]
[1779477388954,35.31,76215.0,15.3,-0.0256,3e-05,3.78285]
[1779477390622,35.31,76215.77,15.3,-0.02558,3e-05,3.78044]
[1779477390960,35.31,76216.05,15.3,-0.02557,3e-05,3.77972]
[1779477393010,35.31,76198.04,15.3,-0.02604,3e-05,3.83599]
[1779477395462,35.31,76194.04,15.3,-0.02615,3e-05,3.84909]
[1779477395471,35.31,76194.04,15.3,-0.02615,3e-05,3.84909]
[1779477395710,35.31,76194.04,15.3,-0.02615,3e-05,3.84909]
[1779477395985,35.31,76193.4,15.3,-0.02616,3e-05,3.85114]
[1779477401179,35.31,76183.8,15.3,-0.02642,3e-05,3.88261]
[1779477405888,35.31,76165.79,15.3,-0.02691,3e-05,3.94175]
[1779477408019,35.31,76163.15,15.3,-0.02698,3e-05,3.9504]
[1779477408070,35.31,76163.15,15.3,-0.02698,3e-05,3.9504]
[1779477409483,35.31,76162.74,15.3,-0.02699,3e-05,3.95158]
[1779477409805,35.31,76163.44,15.3,-0.02698,3e-05,3.94942]
[1779477410351,35.31,76163.44,15.3,-0.02698,3e-05,3.94942]
[1779477410560,35.31,76163.44,15.3,-0.02698,3e-05,3.94942]
[1779477410902,35.31,76166.81,15.3,-0.02689,3e-05,3.93854]
[1779477412550,35.31,76169.59,15.3,-0.02681,3e-05,3.92926]
[1779477416795,35.31,76170.11,15.3,-0.0268,3e-05,3.92844]
[1779477417441,35.31,76170.11,15.3,-0.0268,3e-05,3.92844]
[1779477423382,35.33,76177.54,15.3,-0.02667,3e-05,3.91259]
[1779477429064,35.34,76183.08,15.3,-0.02654,3e-05,3.89726]
[1779477434099,35.34,76186.65,15.3,-0.02646,3e-05,3.88764]
[1779477439134,35.35,76181.76,15.3,-0.02661,3e-05,3.90606]
[1779477442417,35.35,76184.99,15.3,-0.02653,3e-05,3.89619]
[1779477447568,35.35,76184.96,15.3,-0.02654,3e-05,3.89678]
[1779477447831,35.35,76186.51,15.3,-0.02649,3e-05,3.89139]
[1779477449802,35.35,76188.23,15.3,-0.02644,3e-05,3.88559]
[1779477455246,35.36,76178.72,15.3,-0.02671,3e-05,3.91677]
[1779477460281,35.36,76185.06,15.3,-0.02655,3e-05,3.89778]
[1779477462089,35.36,76186.08,15.3,-0.02653,3e-05,3.89524]
[1779477462975,35.36,76194.34,15.3,-0.0263,3e-05,3.86798]
[1779477463576,35.36,76194.34,15.3,-0.0263,3e-05,3.86798]
[1779477465462,35.36,76198.49,15.3,-0.02619,3e-05,3.85408]
[1779477465464,35.36,76198.49,15.3,-0.02619,3e-05,3.85408]
[1779477471358,35.36,76202.84,15.3,-0.02607,3e-05,3.83953]
[1779477474379,35.36,76220.86,15.3,-0.02559,3e-05,3.7809]
[1779477476393,35.36,76204.48,15.3,-0.02602,3e-05,3.83428]
[1779477481428,35.36,76213.08,15.3,-0.02579,3e-05,3.80622]
[1779477486463,35.36,76214.02,15.3,-0.02577,3e-05,3.80335]
[1779477491499,35.36,76210.13,15.3,-0.02588,3e-05,3.81614]
[1779477496822,35.36,76205.57,15.3,-0.026,3e-05,3.83109]
[1779477502577,35.36,76205.52,15.3,-0.026,3e-05,3.83121]
[1779477503584,35.36,76190.34,15.3,-0.02641,3e-05,3.88105]
[1779477508619,35.36,76197.21,15.3,-0.02622,3e-05,3.85793]
[1779477513654,35.36,76211.28,15.3,-0.02582,3e-05,3.80931]
[1779477516473,35.36,76220.34,15.3,-0.02558,3e-05,3.78001]
[1779477516487,35.36,76220.34,15.3,-0.02558,3e-05,3.78001]
[1779477518464,35.36,76239.0,15.3,-0.02509,3e-05,3.7202]
[1779477526745,35.37,76236.95,15.3,-0.02516,3e-05,3.72859]
[1779477529737,35.37,76235.45,15.3,-0.0252,3e-05,3.73372]
[1779477534818,35.37,76249.58,15.3,-0.02484,3e-05,3.68977]
[1779477539853,35.37,76250.98,15.3,-0.02482,3e-05,3.6865]
[1779477544888,35.38,76252.67,15.3,-0.02478,3e-05,3.68234]
[1779477549923,35.38,76252.25,15.3,-0.0248,3e-05,3.6849]
[1779477554958,35.38,76254.6,15.3,-0.02475,3e-05,3.67872]
[1779477559993,35.39,76258.63,15.3,-0.02466,3e-05,3.66728]
[1779477565030,35.39,76263.66,15.3,-0.02454,3e-05,3.65283]
[1779477570066,35.39,76264.63,15.3,-0.02453,3e-05,3.65127]
[1779477576108,35.4,76269.25,15.3,-0.02441,3e-05,3.63619]
[1779477581142,35.42,76276.56,15.3,-0.02429,3e-05,3.62095]
[1779477586178,35.42,76276.98,15.3,-0.02429,3e-05,3.62133]
[1779477591213,35.43,76271.81,15.3,-0.02443,3e-05,3.63916]
[1779477596248,35.43,76273.06,15.3,-0.02442,3e-05,3.63677]
[1779477601283,35.43,76276.95,15.3,-0.02433,3e-05,3.62607]
[1779477606322,35.44,76264.29,15.3,-0.02466,3e-05,3.66727]
[1779477611728,35.44,76265.65,15.3,-0.02464,3e-05,3.66395]
[1779477616956,35.44,76253.82,15.3,-0.02495,3e-05,3.7028]
[1779477617453,35.44,76253.82,15.3,-0.02495,3e-05,3.7028]
[1779477623446,35.45,76249.72,15.3,-0.02507,3e-05,3.71712]
[1779477628481,35.45,76248.38,15.3,-0.02511,3e-05,3.72228]
[1779477633519,35.45,76252.83,15.3,-0.02498,3e-05,3.7063]
[1779477638552,35.45,76251.99,15.3,-0.02501,3e-05,3.70989]
[1779477643587,35.46,76257.7,15.3,-0.02487,3e-05,3.69264]
[1779477648622,35.46,76266.94,15.3,-0.02464,3e-05,3.66458]
[1779477653657,35.46,76271.87,15.3,-0.02453,3e-05,3.65041]
[1779477658692,35.47,76270.86,15.3,-0.02457,3e-05,3.65501]
[1779477660816,35.47,76272.0,15.3,-0.02454,3e-05,3.6517]
[1779477666749,35.47,76272.14,15.3,-0.02455,3e-05,3.65324]
[1779477671784,35.48,76273.83,15.3,-0.02452,3e-05,3.64934]
[1779477676421,35.48,76267.38,15.3,-0.02469,3e-05,3.67069]
[1779477677258,35.48,76267.53,15.3,-0.02469,3e-05,3.67046]
[1779477682423,35.48,76277.57,15.3,-0.02444,3e-05,3.64017]
[1779477687896,35.49,76286.67,15.3,-0.02423,3e-05,3.61359]
[1779477688543,35.49,76286.67,15.3,-0.02423,3e-05,3.61359]
[1779477693938,35.5,76285.83,15.3,-0.02427,3e-05,3.61879]
[1779477695910,35.5,76286.02,15.3,-0.02427,3e-05,3.61852]
[1779477697715,35.5,76284.85,15.3,-0.02431,3e-05,3.6228]
[1779477697767,35.5,76284.85,15.3,-0.02431,3e-05,3.6228]
[1779477701970,35.5,76272.12,15.3,-0.02464,3e-05,3.66387]
[1779477702973,35.51,76271.54,15.3,-0.02466,3e-05,3.66593]
[1779477708038,35.51,76278.09,15.3,-0.0245,3e-05,3.64681]
[1779477713073,35.51,76279.67,15.3,-0.02447,3e-05,3.64319]
[1779477718108,35.52,76277.37,15.3,-0.02454,3e-05,3.65171]
[1779477723143,35.52,76281.56,15.3,-0.02444,3e-05,3.6398]
[1779477728180,35.52,76280.88,15.3,-0.02447,3e-05,3.64324]
[1779477733215,35.53,76280.71,15.3,-0.02449,3e-05,3.64503]
[1779477734725,35.53,76280.71,15.3,-0.02449,3e-05,3.64503]
[1779477735310,35.53,76281.9,15.3,-0.02446,3e-05,3.6418]
[1779477741271,35.53,76292.6,15.3,-0.0242,3e-05,3.61022]
[1779477743961,35.53,76292.11,15.3,-0.02422,3e-05,3.61205]
[1779477749326,35.54,76284.13,15.3,-0.02444,3e-05,3.63897]
[1779477754362,35.54,76283.25,15.3,-0.02445,3e-05,3.64064]
[1779477759397,35.54,76286.79,15.3,-0.02437,3e-05,3.63091]
[1779477762483,35.55,76291.02,15.3,-0.02427,3e-05,3.61828]
[1779477768466,35.55,76290.15,15.3,-0.02431,3e-05,3.62309]
[1779477774507,35.56,76292.12,15.3,-0.02428,3e-05,3.61873]
[1779477778094,35.56,76289.93,15.3,-0.02434,3e-05,3.62616]
[1779477784218,35.56,76289.38,15.3,-0.02437,3e-05,3.62986]
[1779477789612,35.57,76291.61,15.3,-0.02432,3e-05,3.62457]
[1779477796955,35.57,76291.73,15.3,-0.02433,3e-05,3.62563]
[1779477798486,35.57,76300.25,15.3,-0.02413,3e-05,3.60028]
[1779477800135,35.57,76301.0,15.3,-0.02411,3e-05,3.59828]
[1779477800499,35.57,76303.7,15.3,-0.02404,3e-05,3.59025]
[1779477802734,35.58,76302.83,15.3,-0.02407,3e-05,3.59365]
[1779477803521,35.58,76302.57,15.3,-0.02408,3e-05,3.59481]
[1779477808746,35.58,76308.97,15.3,-0.02394,2e-05,3.5772]
[1779477813781,35.59,76309.15,15.3,-0.02393,2e-05,3.57622]
[1779477816612,35.59,76309.55,15.3,-0.02393,2e-05,3.57578]
[1779477817451,35.59,76309.79,15.3,-0.02393,2e-05,3.57543]
[1779477822844,35.6,76315.24,15.3,-0.02381,2e-05,3.56113]
[1779477827879,35.61,76318.64,15.3,-0.02377,2e-05,3.55666]
[1779477832914,35.67,76321.06,15.3,-0.02388,2e-05,3.57031]
[1779477837949,35.67,76322.4,15.3,-0.02387,2e-05,3.56819]
[1779477842985,35.68,76316.07,15.3,-0.02404,2e-05,3.58956]
[1779477848025,35.68,76313.58,15.3,-0.02411,3e-05,3.59904]
[1779477852119,35.69,76304.84,15.3,-0.02434,3e-05,3.62713]
[1779477858094,35.69,76298.23,15.3,-0.02453,3e-05,3.64973]
[1779477863129,35.69,76298.76,15.3,-0.02452,3e-05,3.64943]
[1779477868166,35.7,76299.88,15.3,-0.02451,3e-05,3.64729]
[1779477873201,35.7,76301.18,15.3,-0.02447,3e-05,3.64221]
[1779477878236,35.7,76298.41,15.3,-0.02455,3e-05,3.65226]
[1779477883271,35.71,76297.59,15.3,-0.02458,3e-05,3.65616]
[1779477888306,35.71,76297.52,15.3,-0.02459,3e-05,3.6577]
[1779477893341,35.71,76282.93,15.3,-0.02498,3e-05,3.70466]
[1779477895294,35.71,76282.88,15.3,-0.02498,3e-05,3.70499]
[1779477900390,35.72,76284.67,15.3,-0.02494,3e-05,3.70042]
[1779477905425,35.72,76283.33,15.3,-0.02498,3e-05,3.70551]
[1779477910463,35.72,76291.3,15.3,-0.02478,3e-05,3.6813]
[1779477915498,35.72,76293.85,15.3,-0.02473,3e-05,3.67432]
[1779477920533,35.73,76292.65,15.3,-0.02477,3e-05,3.67908]
[1779477925567,35.73,76295.15,15.3,-0.02471,3e-05,3.67219]
[1779477930603,35.73,76305.08,15.3,-0.02447,3e-05,3.64232]
[1779477935640,35.74,76309.14,15.3,-0.02436,3e-05,3.62859]
[1779477940675,35.74,76295.26,15.3,-0.02472,3e-05,3.67329]
[1779477945710,35.74,76296.27,15.3,-0.02471,3e-05,3.67116]
[1779477950744,35.74,76295.54,15.3,-0.02473,3e-05,3.67448]
[1779477955780,35.75,76293.54,15.3,-0.02479,3e-05,3.68173]
[1779477960815,35.75,76291.01,15.3,-0.02487,3e-05,3.6908]
[1779477965850,35.75,76290.17,15.3,-0.02489,3e-05,3.69426]
[1779477969878,35.75,76275.46,15.3,-0.02528,3e-05,3.74129]
[1779477974912,35.75,76268.01,15.3,-0.02547,3e-05,3.76528]
[1779477979948,35.75,76268.58,15.3,-0.02546,3e-05,3.76366]
[1779477984984,35.75,76275.55,15.3,-0.02528,3e-05,3.74167]
[1779477990022,35.76,76276.37,15.3,-0.02526,3e-05,3.73942]
[1779477995057,35.76,76274.91,15.3,-0.02529,3e-05,3.74199]
[1779478000097,35.76,76273.57,15.3,-0.02533,3e-05,3.74661]
[1779478007146,35.76,76274.86,15.3,-0.0253,3e-05,3.74301]
[1779478012182,35.76,76275.84,15.3,-0.02527,3e-05,3.74026]
[1779478017216,35.76,76278.62,15.3,-0.0252,3e-05,3.73188]
[1779478022251,35.76,76280.18,15.3,-0.02517,3e-05,3.72738]
[1779478027285,35.76,76279.99,15.3,-0.02518,3e-05,3.72843]
[1779478031187,35.76,76280.07,15.3,-0.02518,3e-05,3.72844]
[1779478036349,35.77,76279.7,15.3,-0.02519,3e-05,3.73015]
[1779478041387,35.77,76279.44,15.3,-0.0252,3e-05,3.73139]
[1779478047429,35.77,76278.69,15.3,-0.02522,3e-05,3.73426]
[1779478051430,35.77,76279.43,15.3,-0.02521,3e-05,3.73216]
[1779478051439,35.77,76279.43,15.3,-0.02521,3e-05,3.73216]
[1779478051973,35.77,76262.74,15.3,-0.02563,3e-05,3.78296]
[1779478054478,35.77,76245.76,15.3,-0.02608,3e-05,3.83755]
[1779478055404,35.77,76245.76,15.3,-0.02608,3e-05,3.83755]
[1779478060503,35.77,76236.83,15.3,-0.02631,3e-05,3.86595]
[1779478064594,35.76,76230.94,15.3,-0.02643,3e-05,3.88047]
[1779478066593,35.75,76231.01,15.3,-0.02642,3e-05,3.87875]
[1779478069506,35.75,76223.13,15.3,-0.02662,3e-05,3.90264]
[1779478074623,35.74,76231.86,15.3,-0.02637,3e-05,3.87322]
[1779478077392,35.74,76232.26,15.3,-0.02636,3e-05,3.87178]
[1779478083173,35.74,76245.64,15.3,-0.026,3e-05,3.82763]
[1779478088725,35.74,76251.4,15.3,-0.02584,3e-05,3.80885]
[1779478094443,35.74,76253.36,15.3,-0.02579,3e-05,3.80254]
[1779478099802,35.74,76253.2,15.3,-0.0258,3e-05,3.80317]
[1779478104837,35.74,76245.1,15.3,-0.02601,3e-05,3.8294]
[1779478109873,35.74,76252.44,15.3,-0.02582,3e-05,3.80574]
[1779478114908,35.74,76252.45,15.3,-0.0258,3e-05,3.80339]
[1779478120078,35.74,76248.54,15.3,-0.02591,3e-05,3.81615]
[1779478120083,35.74,76234.25,15.3,-0.02629,3e-05,3.86252]
[1779478125990,35.74,76235.44,15.3,-0.02625,3e-05,3.8582]
[1779478131026,35.74,76235.27,15.3,-0.02626,3e-05,3.85847]
[1779478136272,35.74,76230.73,15.3,-0.02638,3e-05,3.87295]
[1779478141496,35.74,76228.34,15.3,-0.02644,3e-05,3.88019]
[1779478141527,35.74,76228.34,15.3,-0.02644,3e-05,3.88019]
[1779478142121,35.74,76228.34,15.3,-0.02644,3e-05,3.88019]
[1779478142142,35.74,76228.34,15.3,-0.02644,3e-05,3.88019]
[1779478142219,35.74,76210.16,15.3,-0.02693,3e-05,3.93981]
[1779478142772,35.74,76210.16,15.3,-0.02693,3e-05,3.93981]
[1779478143176,35.74,76210.16,15.3,-0.02693,3e-05,3.93981]
[1779478143198,35.74,76193.96,15.3,-0.02738,3e-05,3.99338]
[1779478145393,35.74,76188.64,15.3,-0.02752,3e-05,4.01086]
[1779478145797,35.73,76179.55,15.3,-0.02775,3e-05,4.03806]
[1779478146666,35.73,76176.66,15.3,-0.02783,3e-05,4.04741]
[1779478146802,35.73,76176.66,15.3,-0.02783,3e-05,4.04741]
[1779478146953,35.73,76176.66,15.3,-0.02783,3e-05,4.04741]
[1779478147146,35.74,76174.72,15.3,-0.02793,3e-05,4.05894]
[1779478152240,35.84,76168.12,15.3,-0.02844,3e-05,4.12113]
[1779478153207,35.88,76145.1,15.3,-0.02926,3e-05,4.21817]
[1779478155215,35.9,76125.98,15.3,-0.02989,3e-05,4.29237]
[1779478159248,35.96,76122.25,15.3,-0.03021,3e-05,4.32987]
[1779478162292,36.0,76114.49,15.3,-0.03058,3e-05,4.37341]
[1779478162564,36.01,76115.76,15.3,-0.03058,3e-05,4.3738]
[1779478163274,36.02,76117.1,15.3,-0.03059,3e-05,4.37452]
[1779478165292,36.04,76133.67,15.3,-0.03013,3e-05,4.32162]
[1779478167076,36.06,76143.6,15.3,-0.02994,3e-05,4.29886]
[1779478168311,36.08,76163.74,15.3,-0.0294,3e-05,4.23629]
[1779478173348,36.09,76159.56,15.3,-0.02954,3e-05,4.25208]
[1779478175585,36.09,76158.71,15.3,-0.02958,3e-05,4.25651]
[1779478176021,36.09,76158.71,15.3,-0.02958,3e-05,4.25651]
[1779478176028,36.09,76158.71,15.3,-0.02958,3e-05,4.25651]
[1779478176454,36.09,76158.71,15.3,-0.02958,3e-05,4.25651]
[1779478176462,36.09,76158.71,15.3,-0.02958,3e-05,4.25651]
[1779478176481,36.1,76158.51,15.3,-0.02959,3e-05,4.25791]
[1779478176910,36.1,76158.51,15.3,-0.02959,3e-05,4.25791]
[1779478176919,36.1,76158.51,15.3,-0.02959,3e-05,4.25791]
[1779478177330,36.1,76158.51,15.3,-0.02959,3e-05,4.25791]
[1779478177337,36.1,76158.51,15.3,-0.02959,3e-05,4.25791]
[1779478177794,36.1,76155.33,15.3,-0.02969,3e-05,4.26964]
[1779478177801,36.1,76155.33,15.3,-0.02969,3e-05,4.26964]
[1779478177940,36.1,76155.33,15.3,-0.02969,3e-05,4.26964]
[1779478178224,36.1,76155.33,15.3,-0.02969,3e-05,4.26964]
[1779478178232,36.1,76155.33,15.3,-0.02969,3e-05,4.26964]
[1779478178633,36.1,76153.47,15.3,-0.02975,3e-05,4.27679]
[1779478178640,36.1,76153.47,15.3,-0.02975,3e-05,4.27679]
[1779478179095,36.1,76153.47,15.3,-0.02975,3e-05,4.27679]
[1779478179102,36.1,76153.47,15.3,-0.02975,3e-05,4.27679]
[1779478179504,36.1,76153.47,15.3,-0.02975,3e-05,4.27679]
[1779478179511,36.1,76153.47,15.3,-0.02975,3e-05,4.27679]
[1779478179995,36.1,76150.57,15.3,-0.02984,3e-05,4.28755]
[1779478180001,36.1,76150.57,15.3,-0.02984,3e-05,4.28755]
[1779478180439,36.1,76150.57,15.3,-0.02984,3e-05,4.28755]
[1779478180446,36.1,76150.57,15.3,-0.02984,3e-05,4.28755]
[1779478180896,36.1,76150.51,15.3,-0.02985,3e-05,4.28842]
[1779478180903,36.1,76150.51,15.3,-0.02985,3e-05,4.28842]
[1779478181276,36.1,76150.51,15.3,-0.02985,3e-05,4.28842]
[1779478181292,36.1,76150.51,15.3,-0.02985,3e-05,4.28842]
[1779478181691,36.1,76146.41,15.3,-0.02998,3e-05,4.30337]
[1779478181698,36.1,76146.41,15.3,-0.02998,3e-05,4.30337]
[1779478182121,36.1,76146.41,15.3,-0.02998,3e-05,4.30337]
[1779478182129,36.1,76146.41,15.3,-0.02998,3e-05,4.30337]
[1779478182580,36.11,76139.26,15.3,-0.0302,3e-05,4.329]
[1779478182587,36.11,76139.26,15.3,-0.0302,3e-05,4.329]
[1779478183003,36.11,76139.26,15.3,-0.0302,3e-05,4.329]
[1779478183010,36.11,76139.26,15.3,-0.0302,3e-05,4.329]
[1779478183424,36.11,76139.26,15.3,-0.0302,3e-05,4.329]
[1779478183435,36.11,76139.26,15.3,-0.0302,3e-05,4.329]
[1779478183858,36.11,76142.89,15.3,-0.0301,3e-05,4.3169]
[1779478183864,36.11,76142.89,15.3,-0.0301,3e-05,4.3169]
[1779478184305,36.11,76142.89,15.3,-0.0301,3e-05,4.3169]
[1779478184313,36.11,76142.89,15.3,-0.0301,3e-05,4.3169]
[1779478184751,36.11,76145.87,15.3,-0.03001,3e-05,4.30712]
[1779478184758,36.11,76145.87,15.3,-0.03001,3e-05,4.30712]
[1779478184930,36.11,76145.87,15.3,-0.03001,3e-05,4.30712]
[1779478184961,36.11,76145.87,15.3,-0.03001,3e-05,4.30712]
[1779478185348,36.11,76145.87,15.3,-0.03001,3e-05,4.30712]
[1779478185361,36.11,76145.87,15.3,-0.03001,3e-05,4.30712]
[1779478185453,36.11,76167.24,15.3,-0.02938,3e-05,4.23304]
[1779478185783,36.11,76167.24,15.3,-0.02938,3e-05,4.23304]
[1779478185801,36.11,76167.24,15.3,-0.02938,3e-05,4.23304]
[1779478186204,36.11,76167.24,15.3,-0.02938,3e-05,4.23304]
[1779478186214,36.11,76167.24,15.3,-0.02938,3e-05,4.23304]
[1779478186516,36.11,76167.24,15.3,-0.02938,3e-05,4.23304]
[1779478186656,36.11,76175.68,15.3,-0.02915,3e-05,4.20546]
[1779478186663,36.11,76175.68,15.3,-0.02915,3e-05,4.20546]
[1779478186935,36.11,76175.68,15.3,-0.02915,3e-05,4.20546]
[1779478187113,36.11,76175.68,15.3,-0.02915,3e-05,4.20546]
[1779478187121,36.11,76175.68,15.3,-0.02915,3e-05,4.20546]
[1779478187542,36.11,76175.68,15.3,-0.02915,3e-05,4.20546]
[1779478187551,36.11,76175.68,15.3,-0.02915,3e-05,4.20546]
[1779478187813,36.11,76173.78,15.3,-0.02921,3e-05,4.21278]
[1779478187976,36.11,76173.78,15.3,-0.02921,3e-05,4.21278]
[1779478187983,36.11,76173.78,15.3,-0.02921,3e-05,4.21278]
[1779478188441,36.11,76173.78,15.3,-0.02921,3e-05,4.21278]
[1779478188449,36.11,76173.78,15.3,-0.02921,3e-05,4.21278]
[1779478188872,36.12,76174.73,15.3,-0.02918,3e-05,4.20971]
[1779478188880,36.12,76174.73,15.3,-0.02918,3e-05,4.20971]
[1779478189288,36.12,76174.73,15.3,-0.02918,3e-05,4.20971]
[1779478189296,36.12,76174.73,15.3,-0.02918,3e-05,4.20971]
[1779478189736,36.12,76174.58,15.3,-0.02919,3e-05,4.21042]
[1779478189744,36.12,76174.58,15.3,-0.02919,3e-05,4.21042]
[1779478190157,36.12,76174.58,15.3,-0.02919,3e-05,4.21042]
[1779478190167,36.12,76174.58,15.3,-0.02919,3e-05,4.21042]
[1779478190581,36.12,76172.93,15.3,-0.02924,3e-05,4.21628]
[1779478190587,36.12,76172.93,15.3,-0.02924,3e-05,4.21628]
[1779478191019,36.12,76172.93,15.3,-0.02924,3e-05,4.21628]
[1779478191026,36.12,76172.93,15.3,-0.02924,3e-05,4.21628]
[1779478191462,36.12,76172.93,15.3,-0.02924,3e-05,4.21628]
[1779478191470,36.12,76172.93,15.3,-0.02924,3e-05,4.21628]
[1779478191908,36.12,76174.21,15.3,-0.0292,3e-05,4.21206]
[1779478191915,36.12,76174.21,15.3,-0.0292,3e-05,4.21206]
[1779478192394,36.12,76174.21,15.3,-0.0292,3e-05,4.21206]
[1779478192401,36.12,76174.21,15.3,-0.0292,3e-05,4.21206]
[1779478192831,36.12,76174.29,15.3,-0.0292,3e-05,4.21197]
[1779478192838,36.12,76174.29,15.3,-0.0292,3e-05,4.21197]
[1779478193276,36.12,76174.29,15.3,-0.0292,3e-05,4.21197]
[1779478193283,36.12,76174.29,15.3,-0.0292,3e-05,4.21197]
[1779478193776,36.12,76174.65,15.3,-0.02919,3e-05,4.21093]
[1779478193784,36.12,76174.65,15.3,-0.02919,3e-05,4.21093]
[1779478194190,36.12,76174.65,15.3,-0.02919,3e-05,4.21093]
[1779478194197,36.12,76174.65,15.3,-0.02919,3e-05,4.21093]
[1779478194656,36.12,76174.83,15.3,-0.02919,3e-05,4.2105]
[1779478194664,36.12,76174.83,15.3,-0.02919,3e-05,4.2105]
[1779478195109,36.12,76174.83,15.3,-0.02919,3e-05,4.2105]
[1779478195119,36.12,76174.83,15.3,-0.02919,3e-05,4.2105]
[1779478195559,36.12,76174.83,15.3,-0.02919,3e-05,4.2105]
[1779478195566,36.12,76174.83,15.3,-0.02919,3e-05,4.2105]
[1779478196015,36.12,76176.74,15.3,-0.02913,3e-05,4.20413]
[1779478196023,36.12,76176.74,15.3,-0.02913,3e-05,4.20413]
[1779478196284,36.12,76176.74,15.3,-0.02913,3e-05,4.20413]
[1779478196466,36.12,76176.74,15.3,-0.02913,3e-05,4.20413]
[1779478196473,36.12,76176.74,15.3,-0.02913,3e-05,4.20413]
[1779478196927,36.12,76178.42,15.3,-0.02909,3e-05,4.19857]
[1779478196936,36.12,76178.42,15.3,-0.02909,3e-05,4.19857]
[1779478197336,36.12,76178.42,15.3,-0.02909,3e-05,4.19857]
[1779478197343,36.12,76178.42,15.3,-0.02909,3e-05,4.19857]
[1779478197613,36.12,76178.35,15.3,-0.02909,3e-05,4.19902]
[1779478197620,36.12,76178.35,15.4,-0.02909,3e-05,4.19902]
[1779478198880,36.12,76178.0,15.4,-0.0291,3e-05,4.20042]
[1779478199549,36.12,76178.48,15.4,-0.02908,3e-05,4.19806]
[1779478202830,36.11,76187.36,15.4,-0.02881,3e-05,4.16571]
[1779478203051,36.11,76187.36,15.4,-0.02881,3e-05,4.16571]
[1779478203364,36.11,76187.36,15.4,-0.02881,3e-05,4.16571]
[1779478203581,36.11,76153.51,15.4,-0.02979,3e-05,4.28146]
[1779478203612,36.11,76153.51,15.4,-0.02979,3e-05,4.28146]
[1779478203789,36.11,76153.51,15.4,-0.02979,3e-05,4.28146]
[1779478204452,36.11,76153.51,15.4,-0.02979,3e-05,4.28151]
[1779478204867,36.11,76153.51,15.4,-0.02979,3e-05,4.28151]
[1779478205038,36.11,76153.51,15.4,-0.02979,3e-05,4.28151]
[1779478205335,36.11,76153.51,15.4,-0.02979,3e-05,4.28151]
[1779478205474,36.11,76153.51,15.4,-0.02979,3e-05,4.28151]
[1779478205534,36.11,76153.51,15.4,-0.02979,3e-05,4.28151]
[1779478205547,36.11,76132.9,15.4,-0.03041,3e-05,4.3541]
[1779478205720,36.11,76132.9,15.4,-0.03041,3e-05,4.3541]
[1779478206427,36.11,76114.64,15.4,-0.03097,3e-05,4.41864]
[1779478207228,36.11,76099.83,15.4,-0.03143,3e-05,4.47195]
[1779478207849,36.11,76099.83,15.4,-0.03143,3e-05,4.47195]
[1779478211340,36.12,76089.0,15.4,-0.0318,3e-05,4.51513]
[1779478216206,36.14,76108.13,15.4,-0.03125,3e-05,4.45118]
[1779478221740,36.14,76123.74,15.4,-0.03079,3e-05,4.39839]
[1779478227204,36.15,76111.7,15.4,-0.03117,3e-05,4.44289]
[1779478227959,36.15,76102.79,15.4,-0.03146,3e-05,4.47549]
[1779478228801,36.15,76100.65,15.4,-0.03152,3e-05,4.48316]
[1779478228826,36.15,76080.52,15.4,-0.03215,3e-05,4.55612]
[1779478231194,36.15,76054.66,15.4,-0.03296,3e-05,4.64826]
[1779478232259,36.15,76054.66,15.4,-0.03296,3e-05,4.64826]
[1779478233414,36.15,76041.33,15.4,-0.0334,3e-05,4.69811]
[1779478233522,36.15,76017.75,15.4,-0.03418,3e-05,4.78611]
[1779478233997,36.15,76017.75,15.4,-0.03418,3e-05,4.78611]
[1779478234686,36.15,76017.75,15.4,-0.03418,3e-05,4.78611]
[1779478234721,36.15,75990.04,15.4,-0.03509,3e-05,4.88932]
[1779478234866,36.15,75990.04,15.4,-0.03509,3e-05,4.88932]
[1779478234933,36.15,75990.04,15.4,-0.03509,3e-05,4.88932]
[1779478235239,36.14,75878.04,15.4,-0.03903,4e-05,5.32617]
[1779478235905,36.14,75878.04,15.4,-0.03903,4e-05,5.32617]
[1779478235929,36.14,75878.04,15.4,-0.03903,4e-05,5.32617]
[1779478236093,36.14,75878.04,15.4,-0.03903,4e-05,5.32617]
[1779478236566,36.14,75878.04,15.4,-0.03903,4e-05,5.32617]
[1779478236769,36.15,75825.0,15.4,-0.04107,4e-05,5.54666]
[1779478236834,36.15,75825.0,15.4,-0.04107,4e-05,5.54666]
[1779478236837,36.15,75825.0,15.4,-0.04107,4e-05,5.54666]
[1779478237013,36.15,75825.0,15.4,-0.04107,4e-05,5.54666]
[1779478237014,36.15,75825.0,15.4,-0.04107,4e-05,5.54666]
[1779478237645,36.09,75805.91,15.4,-0.04157,4e-05,5.59984]
[1779478237813,36.09,75805.91,15.4,-0.04157,4e-05,5.59984]
[1779478238244,36.09,75805.91,15.4,-0.04157,4e-05,5.59984]
[1779478238695,36.1,75795.96,15.4,-0.04199,4e-05,5.64566]
[1779478239449,36.1,75795.96,15.4,-0.04199,4e-05,5.64566]
[1779478239714,36.1,75787.64,15.4,-0.04233,4e-05,5.68166]
[1779478240325,36.1,75787.64,15.4,-0.04233,4e-05,5.68166]
[1779478240739,36.1,75776.76,15.4,-0.04277,4e-05,5.72865]
[1779478241203,36.1,75776.76,15.4,-0.04277,4e-05,5.72865]
[1779478241645,36.1,75776.76,15.4,-0.04277,4e-05,5.72865]
[1779478241663,36.1,75788.8,15.4,-0.04227,4e-05,5.67565]
[1779478241688,36.1,75788.8,15.4,-0.04227,4e-05,5.67565]
[1779478241982,36.1,75788.8,15.4,-0.04227,4e-05,5.67565]
[1779478242206,36.1,75788.8,15.4,-0.04227,4e-05,5.67565]
[1779478242297,36.1,75788.8,15.4,-0.04227,4e-05,5.67565]
[1779478242425,36.1,75788.8,15.4,-0.04227,4e-05,5.67565]
[1779478243688,36.09,75792.43,15.4,-0.04209,4e-05,5.65608]
[1779478243756,36.09,75792.43,15.4,-0.04209,4e-05,5.65608]
[1779478244096,36.09,75792.43,15.4,-0.04209,4e-05,5.65608]
[1779478244242,36.09,75792.43,15.4,-0.04209,4e-05,5.65608]
[1779478244390,36.09,75792.43,15.4,-0.04209,4e-05,5.65608]
[1779478244496,36.09,75774.25,15.4,-0.04281,4e-05,5.73321]
[1779478244767,36.09,75774.25,15.4,-0.04281,4e-05,5.73321]
[1779478244774,36.09,75774.25,15.4,-0.04281,4e-05,5.73321]
[1779478245036,36.09,75774.25,15.4,-0.04281,4e-05,5.73321]
[1779478245498,36.09,75774.25,15.4,-0.04281,4e-05,5.73321]
[1779478245604,36.09,75774.25,15.4,-0.04281,4e-05,5.73321]
[1779478246402,36.08,75777.44,15.4,-0.04265,4e-05,5.71614]
[1779478246451,36.08,75761.33,15.4,-0.0433,4e-05,5.78462]
[1779478246883,36.08,75761.33,15.4,-0.0433,4e-05,5.78462]
[1779478247184,36.08,75761.33,15.4,-0.0433,4e-05,5.78462]
[1779478247981,36.08,75742.17,15.4,-0.04411,4e-05,5.86983]
[1779478249080,36.08,75742.17,15.4,-0.04411,4e-05,5.86983]
[1779478249378,36.08,75742.17,15.4,-0.04411,4e-05,5.86983]
[1779478249489,36.08,75742.17,15.4,-0.04411,4e-05,5.86983]
[1779478249532,36.08,75717.99,15.4,-0.04511,4e-05,5.97509]
[1779478250249,36.08,75717.99,15.4,-0.04511,4e-05,5.97509]
[1779478250496,36.08,75694.37,15.4,-0.04608,4e-05,6.07702]
[1779478251726,36.07,75693.99,15.4,-0.04606,4e-05,6.07493]
[1779478252078,36.06,75744.34,15.4,-0.04393,4e-05,5.85089]
[1779478252898,36.06,75744.34,15.4,-0.04393,4e-05,5.85089]
[1779478253031,36.07,75724.66,15.4,-0.04475,4e-05,5.93755]
[1779478254038,36.06,75740.4,15.4,-0.04409,4e-05,5.86765]
[1779478255842,36.06,75738.42,15.4,-0.04417,4e-05,5.8762]
[1779478256158,36.06,75738.42,15.4,-0.04417,4e-05,5.8762]
[1779478256323,36.06,75738.42,15.4,-0.04417,4e-05,5.8762]
[1779478256371,36.06,75738.42,15.4,-0.04417,4e-05,5.8762]
[1779478256506,36.06,75738.42,15.4,-0.04417,4e-05,5.8762]
[1779478256606,36.06,75710.09,15.4,-0.04535,4e-05,5.99982]
[1779478257075,36.06,75710.09,15.4,-0.04535,4e-05,5.99982]
[1779478257500,36.06,75710.09,15.4,-0.04535,4e-05,5.99982]
[1779478257590,36.09,75691.86,15.4,-0.04623,4e-05,6.09271]
[1779478257887,36.09,75691.86,15.4,-0.04623,4e-05,6.09271]
[1779478258089,36.09,75691.86,15.4,-0.04623,4e-05,6.09271]
[1779478258472,36.09,75691.86,15.4,-0.04623,4e-05,6.09271]
[1779478258497,36.09,75691.86,15.4,-0.04623,4e-05,6.09271]
[1779478258559,36.09,75664.77,15.4,-0.0474,4e-05,6.21365]
[1779478258849,36.09,75664.77,15.4,-0.0474,4e-05,6.21365]
[1779478259011,36.09,75664.77,15.4,-0.0474,4e-05,6.21365]
[1779478259248,36.09,75664.77,15.4,-0.0474,4e-05,6.21365]
[1779478259432,36.09,75664.77,15.4,-0.0474,4e-05,6.21365]
[1779478260344,36.1,75647.8,15.4,-0.04821,4e-05,6.29645]
[1779478260924,36.1,75647.8,15.4,-0.04821,4e-05,6.29645]
[1779478261119,36.1,75655.79,15.4,-0.04786,4e-05,6.26077]
[1779478262100,36.1,75655.79,15.4,-0.04786,4e-05,6.26077]
[1779478262609,36.1,75681.14,15.4,-0.04676,4e-05,6.147]
[1779478262920,36.1,75681.14,15.4,-0.04676,4e-05,6.147]
[1779478263383,36.1,75681.14,15.4,-0.04676,4e-05,6.147]
[1779478263495,36.1,75681.14,15.4,-0.04676,4e-05,6.147]
[1779478263597,36.09,75722.82,15.4,-0.04494,4e-05,5.95815]
[1779478263879,36.09,75722.82,15.4,-0.04494,4e-05,5.95815]
[1779478264256,36.09,75722.82,15.4,-0.04494,4e-05,5.95815]
[1779478264474,36.09,75722.82,15.4,-0.04494,4e-05,5.95815]
[1779478264639,36.09,75722.82,15.4,-0.04494,4e-05,5.95815]
[1779478264682,36.09,75744.26,15.4,-0.04407,4e-05,5.86573]
[1779478264995,36.09,75744.26,15.4,-0.04407,4e-05,5.86573]
[1779478265623,36.09,75744.26,15.4,-0.04407,4e-05,5.86573]
[1779478266071,36.09,75746.92,15.4,-0.04395,4e-05,5.85403]
[1779478266099,36.09,75746.92,15.4,-0.04395,4e-05,5.85403]
[1779478266563,36.09,75746.92,15.4,-0.04395,4e-05,5.85403]
[1779478266697,36.09,75746.92,15.4,-0.04395,4e-05,5.85403]
[1779478266668,36.09,75781.63,15.4,-0.04255,4e-05,5.70536]
[1779478267318,36.09,75781.63,15.4,-0.04255,4e-05,5.70536]
[1779478267396,36.09,75804.55,15.4,-0.04165,4e-05,5.60883]
[1779478268263,36.09,75804.55,15.4,-0.04165,4e-05,5.60883]
[1779478268369,36.09,75804.55,15.4,-0.04165,4e-05,5.60883]
[1779478268733,36.11,75817.22,15.4,-0.04124,4e-05,5.56472]
[1779478268813,36.11,75817.22,15.4,-0.04124,4e-05,5.56472]
[1779478269233,36.11,75817.22,15.4,-0.04124,4e-05,5.56472]
[1779478269434,36.11,75817.22,15.4,-0.04124,4e-05,5.56472]
[1779478269510,36.11,75817.22,15.4,-0.04124,4e-05,5.56472]
[1779478269540,36.11,75817.22,15.4,-0.04124,4e-05,5.56472]
[1779478269746,36.12,75816.75,15.4,-0.0413,4e-05,5.57144]
[1779478269762,36.12,75816.75,15.4,-0.0413,4e-05,5.57144]
[1779478270091,36.12,75816.75,15.4,-0.0413,4e-05,5.57144]
[1779478271540,36.12,75812.25,15.4,-0.04147,4e-05,5.59025]
[1779478271797,36.14,75809.85,15.4,-0.04165,4e-05,5.60886]
[1779478272023,36.14,75809.85,15.4,-0.04165,4e-05,5.60886]
[1779478272170,36.14,75809.85,15.4,-0.04165,4e-05,5.60886]
[1779478272560,36.14,75809.85,15.4,-0.04165,4e-05,5.60886]
[1779478272595,36.14,75809.85,15.4,-0.04165,4e-05,5.60886]
[1779478272889,36.15,75819.23,15.4,-0.04132,4e-05,5.57438]
[1779478273113,36.15,75819.23,15.4,-0.04132,4e-05,5.57438]
[1779478273275,36.15,75819.23,15.4,-0.04132,4e-05,5.57438]
[1779478273547,36.15,75819.23,15.4,-0.04132,4e-05,5.57438]
[1779478273742,36.16,75816.19,15.4,-0.04148,4e-05,5.59155]
[1779478274111,36.16,75816.19,15.4,-0.04148,4e-05,5.59155]
[1779478274293,36.16,75816.19,15.4,-0.04148,4e-05,5.59155]
[1779478274394,36.16,75816.19,15.4,-0.04148,4e-05,5.59155]
[1779478274554,36.16,75816.19,15.4,-0.04148,4e-05,5.59155]
[1779478274757,36.18,75805.87,15.4,-0.04197,4e-05,5.64348]
[1779478275042,36.18,75805.87,15.4,-0.04197,4e-05,5.64348]
[1779478275155,36.18,75805.87,15.4,-0.04197,4e-05,5.64348]
[1779478275317,36.18,75805.87,15.4,-0.04197,4e-05,5.64348]
[1779478275556,36.18,75805.87,15.4,-0.04197,4e-05,5.64348]
[1779478275619,36.18,75805.87,15.4,-0.04197,4e-05,5.64348]
[1779478275826,36.18,75812.26,15.4,-0.04172,4e-05,5.61666]
[1779478275983,36.18,75812.26,15.4,-0.04172,4e-05,5.61666]
[1779478276084,36.18,75812.26,15.4,-0.04172,4e-05,5.61666]
[1779478276563,36.18,75812.26,15.4,-0.04172,4e-05,5.61666]
[1779478276793,36.22,75817.99,15.4,-0.04166,4e-05,5.61077]
[1779478276942,36.22,75817.99,15.4,-0.04166,4e-05,5.61077]
[1779478277098,36.22,75817.99,15.4,-0.04166,4e-05,5.61077]
[1779478277572,36.22,75817.99,15.4,-0.04166,4e-05,5.61077]
[1779478277804,36.24,75809.3,15.4,-0.04208,4e-05,5.65558]
[1779478277948,36.24,75809.3,15.4,-0.04208,4e-05,5.65558]
[1779478278002,36.24,75809.3,15.4,-0.04208,4e-05,5.65558]
[1779478278377,36.24,75809.3,15.4,-0.04208,4e-05,5.65558]
[1779478278575,36.24,75809.3,15.4,-0.04208,4e-05,5.65558]
[1779478278642,36.24,75809.3,15.4,-0.04208,4e-05,5.65558]
[1779478278736,36.26,75789.89,15.4,-0.04291,4e-05,5.74447]
[1779478278838,36.26,75789.89,15.4,-0.04291,4e-05,5.74447]
[1779478279009,36.26,75789.89,15.4,-0.04291,4e-05,5.74447]
[1779478279239,36.26,75789.89,15.4,-0.04291,4e-05,5.74447]
[1779478279312,36.26,75789.89,15.4,-0.04291,4e-05,5.74447]
[1779478279583,36.26,75789.89,15.4,-0.04291,4e-05,5.74447]
[1779478279622,36.26,75789.89,15.4,-0.04291,4e-05,5.74447]
[1779478279694,36.27,75773.99,15.4,-0.0436,4e-05,5.81788]
[1779478279898,36.27,75773.99,15.4,-0.0436,4e-05,5.81788]
[1779478279981,36.27,75773.99,15.4,-0.0436,4e-05,5.81788]
[1779478280169,36.27,75773.99,15.4,-0.0436,4e-05,5.81788]
[1779478280323,36.27,75773.99,15.4,-0.0436,4e-05,5.81788]
[1779478280600,36.27,75773.99,15.4,-0.0436,4e-05,5.81788]
[1779478280978,36.28,75772.73,15.4,-0.0437,4e-05,5.8288]
[1779478281450,36.28,75772.73,15.4,-0.0437,4e-05,5.8288]
[1779478281483,36.28,75772.73,15.4,-0.0437,4e-05,5.8288]
[1779478281689,36.28,75772.73,15.4,-0.0437,4e-05,5.8288]
[1779478281762,36.28,75772.73,15.4,-0.0437,4e-05,5.8288]
[1779478281744,36.29,75767.18,15.4,-0.04396,4e-05,5.85632]
[1779478281813,36.29,75767.18,15.4,-0.04396,4e-05,5.85632]
[1779478281925,36.29,75767.18,15.4,-0.04396,4e-05,5.85632]
[1779478282211,36.29,75767.18,15.4,-0.04396,4e-05,5.85632]
[1779478282320,36.29,75767.18,15.4,-0.04396,4e-05,5.85632]
[1779478282745,36.29,75767.18,15.4,-0.04396,4e-05,5.85632]
[1779478283062,36.29,75758.9,15.4,-0.0443,4e-05,5.89197]
[1779478283285,36.29,75758.9,15.4,-0.0443,4e-05,5.89197]
[1779478283634,36.29,75758.9,15.4,-0.0443,4e-05,5.89197]
[1779478283681,36.29,75758.9,15.4,-0.0443,4e-05,5.89197]
[1779478283768,36.29,75758.9,15.4,-0.0443,4e-05,5.89197]
[1779478283980,36.3,75758.44,15.4,-0.04436,4e-05,5.89881]
[1779478284340,36.3,75758.44,15.4,-0.04436,4e-05,5.89881]
[1779478284353,36.3,75753.48,15.4,-0.04457,4e-05,5.92025]
[1779478285878,36.3,75753.48,15.4,-0.04457,4e-05,5.92025]
[1779478286200,36.32,75753.58,15.4,-0.04466,4e-05,5.93056]
[1779478286628,36.32,75753.58,15.4,-0.04466,4e-05,5.93056]
[1779478286738,36.32,75753.58,15.4,-0.04466,4e-05,5.93056]
[1779478286718,36.32,75758.38,15.4,-0.04447,4e-05,5.9098]
[1779478286873,36.32,75758.38,15.4,-0.04447,4e-05,5.9098]
[1779478286883,36.32,75758.38,15.4,-0.04447,4e-05,5.9098]
[1779478287300,36.32,75758.38,15.4,-0.04447,4e-05,5.9098]
[1779478287486,36.32,75758.38,15.4,-0.04447,4e-05,5.9098]
[1779478287593,36.32,75758.38,15.4,-0.04447,4e-05,5.9098]
[1779478288595,36.33,75728.55,15.4,-0.04575,4e-05,6.04473]
[1779478289250,36.33,75728.55,15.4,-0.04575,4e-05,6.04473]
[1779478289440,36.33,75728.55,15.4,-0.04575,4e-05,6.04473]
[1779478289514,36.33,75707.59,15.4,-0.04664,4e-05,6.13704]
[1779478290796,36.33,75707.59,15.4,-0.04664,4e-05,6.13704]
[1779478290862,36.34,75704.23,15.4,-0.04684,4e-05,6.15737]
[1779478291653,36.34,75704.23,15.4,-0.04684,4e-05,6.15737]
[1779478291661,36.37,75687.3,15.4,-0.04767,4e-05,6.24242]
[1779478291995,36.37,75687.3,15.4,-0.04767,4e-05,6.24242]
[1779478292442,36.37,75697.86,15.4,-0.04721,4e-05,6.19527]
[1779478292945,36.37,75697.86,15.4,-0.04721,4e-05,6.19527]
[1779478293308,36.37,75697.86,15.4,-0.04721,4e-05,6.19527]
[1779478293498,36.37,75697.86,15.4,-0.04721,4e-05,6.19527]
[1779478293600,36.38,75717.63,15.4,-0.04642,4e-05,6.11344]
[1779478294167,36.38,75717.63,15.4,-0.04642,4e-05,6.11344]
[1779478294923,36.4,75720.09,15.4,-0.04638,4e-05,6.10968]
[1779478295161,36.4,75720.09,15.4,-0.04638,4e-05,6.10968]
[1779478295401,36.4,75720.09,15.4,-0.04638,4e-05,6.10968]
[1779478295486,36.4,75720.09,15.4,-0.04638,4e-05,6.10968]
[1779478295489,36.4,75720.09,15.4,-0.04638,4e-05,6.10968]
[1779478295692,36.4,75720.09,15.4,-0.04638,4e-05,6.10968]
[1779478295791,36.41,75707.78,15.4,-0.04697,4e-05,6.17121]
[1779478295848,36.41,75707.78,15.4,-0.04697,4e-05,6.17121]
[1779478296740,36.41,75707.78,15.4,-0.04697,4e-05,6.17121]
[1779478296457,36.42,75698.68,15.4,-0.04738,4e-05,6.21275]
[1779478297088,36.42,75698.68,15.4,-0.04738,4e-05,6.21275]
[1779478297399,36.42,75698.68,15.4,-0.04738,4e-05,6.21275]
[1779478297624,36.42,75698.68,15.4,-0.04738,4e-05,6.21275]
[1779478297715,36.42,75698.68,15.4,-0.04738,4e-05,6.21275]
[1779478297773,36.42,75698.68,15.4,-0.04738,4e-05,6.21275]
[1779478298044,36.43,75704.63,15.4,-0.04717,4e-05,6.19175]
[1779478298992,36.44,75713.26,15.4,-0.04686,4e-05,6.15929]
[1779478299412,36.44,75713.26,15.4,-0.04686,4e-05,6.15929]
[1779478299518,36.44,75713.26,15.4,-0.04686,4e-05,6.15929]
[1779478299620,36.45,75726.05,15.4,-0.04637,4e-05,6.10918]
[1779478300163,36.45,75726.05,15.4,-0.04637,4e-05,6.10918]
[1779478300185,36.45,75726.05,15.4,-0.04637,4e-05,6.10918]
[1779478300705,36.45,75726.05,15.4,-0.04637,4e-05,6.10918]
[1779478300791,36.47,75743.58,15.4,-0.0457,4e-05,6.03946]
[1779478301447,36.47,75743.58,15.4,-0.0457,4e-05,6.03946]
[1779478301800,36.47,75743.58,15.4,-0.0457,4e-05,6.03946]
[1779478301506,36.48,75746.52,15.4,-0.04561,4e-05,6.02982]
[1779478302437,36.48,75746.52,15.4,-0.04561,4e-05,6.02982]
[1779478303027,36.48,75743.87,15.4,-0.04575,4e-05,6.04469]
[1779478304196,36.5,75735.48,15.4,-0.04618,4e-05,6.08943]
[1779478304706,36.5,75735.48,15.4,-0.04618,4e-05,6.08943]
[1779478304808,36.52,75751.44,15.4,-0.04558,4e-05,6.02703]
[1779478306550,36.52,75765.95,15.4,-0.04501,4e-05,5.96778]
[1779478307856,36.53,75756.56,15.4,-0.04544,4e-05,6.01269]
[1779478310578,36.55,75738.89,15.4,-0.04626,4e-05,6.09877]
[1779478311169,36.55,75738.89,15.4,-0.04626,4e-05,6.09877]
[1779478313889,36.56,75731.18,15.4,-0.04663,4e-05,6.1373]
[1779478314608,36.57,75724.91,15.4,-0.04691,4e-05,6.16633]
[1779478315594,36.57,75724.91,15.4,-0.04691,4e-05,6.16633]
[1779478315615,36.58,75729.46,15.4,-0.04678,4e-05,6.15225]
[1779478315892,36.58,75729.46,15.4,-0.04678,4e-05,6.15225]
[1779478316044,36.58,75729.46,15.4,-0.04678,4e-05,6.15225]
[1779478316630,36.58,75710.43,15.4,-0.0476,4e-05,6.23757]
[1779478317959,36.59,75709.03,15.4,-0.04771,4e-05,6.2486]
[1779478318180,36.59,75709.03,15.4,-0.04771,4e-05,6.2486]
[1779478318303,36.59,75709.03,15.4,-0.04771,4e-05,6.2486]
[1779478318371,36.59,75709.03,15.4,-0.04771,4e-05,6.2486]
[1779478318897,36.6,75705.62,15.4,-0.0479,4e-05,6.26839]
[1779478318969,36.6,75705.62,15.4,-0.0479,4e-05,6.26839]
[1779478319223,36.6,75705.62,15.4,-0.0479,4e-05,6.26839]
[1779478319345,36.6,75705.62,15.4,-0.0479,4e-05,6.26839]
[1779478319372,36.6,75705.62,15.4,-0.0479,4e-05,6.26839]
[1779478319502,36.6,75705.62,15.4,-0.0479,4e-05,6.26839]
[1779478319740,36.6,75705.62,15.4,-0.0479,4e-05,6.26839]
[1779478319814,36.61,75707.06,15.4,-0.04788,4e-05,6.26628]
[1779478319975,36.61,75707.06,15.4,-0.04788,4e-05,6.26628]
[1779478320286,36.61,75707.06,15.4,-0.04788,4e-05,6.26628]
[1779478320514,36.61,75707.06,15.4,-0.04788,4e-05,6.26628]
[1779478320633,36.61,75707.06,15.4,-0.04788,4e-05,6.26628]
[1779478321842,36.61,75706.15,15.4,-0.04792,4e-05,6.27026]
[1779478321677,36.61,75720.73,15.4,-0.04728,4e-05,6.20478]
[1779478322689,36.62,75720.87,15.4,-0.04733,4e-05,6.20947]
[1779478322910,36.62,75720.87,15.4,-0.04733,4e-05,6.20947]
[1779478324108,36.62,75716.46,15.4,-0.04752,4e-05,6.22952]
[1779478324207,36.62,75716.46,15.4,-0.04752,4e-05,6.22952]
[1779478324652,36.62,75716.46,15.4,-0.04752,4e-05,6.22952]
[1779478324709,36.62,75729.16,15.4,-0.04698,4e-05,6.17388]
[1779478324874,36.62,75729.16,15.4,-0.04698,4e-05,6.17388]
[1779478324981,36.62,75729.16,15.4,-0.04698,4e-05,6.17388]
[1779478325060,36.62,75729.16,15.4,-0.04698,4e-05,6.17388]
[1779478325222,36.62,75729.16,15.4,-0.04698,4e-05,6.17388]
[1779478325444,36.62,75729.16,15.4,-0.04698,4e-05,6.17388]
[1779478326017,36.62,75728.77,15.4,-0.04701,4e-05,6.17635]
[1779478326090,36.62,75728.77,15.4,-0.04701,4e-05,6.17635]
[1779478326119,36.62,75728.77,15.4,-0.04701,4e-05,6.17635]
[1779478326214,36.62,75728.77,15.4,-0.04701,4e-05,6.17635]
[1779478326261,36.62,75728.77,15.4,-0.04701,4e-05,6.17635]
[1779478326665,36.62,75728.77,15.4,-0.04701,4e-05,6.17635]
[1779478326814,36.62,75728.77,15.4,-0.04701,4e-05,6.17635]
[1779478327175,36.63,75732.88,15.4,-0.04684,4e-05,6.15897]
[1779478327216,36.63,75732.88,15.4,-0.04684,4e-05,6.15897]
[1779478327394,36.63,75732.88,15.4,-0.04684,4e-05,6.15897]
[1779478327724,36.62,75740.93,15.4,-0.04649,4e-05,6.123]
[1779478328148,36.62,75740.93,15.4,-0.04649,4e-05,6.123]
[1779478328245,36.62,75740.93,15.4,-0.04649,4e-05,6.123]
[1779478328325,36.62,75740.93,15.4,-0.04649,4e-05,6.123]
[1779478328532,36.62,75740.93,15.4,-0.04649,4e-05,6.123]
[1779478328721,36.62,75740.93,15.4,-0.04649,4e-05,6.123]
[1779478328731,36.63,75749.35,15.4,-0.04615,4e-05,6.08791]
[1779478329327,36.63,75749.35,15.4,-0.04615,4e-05,6.08791]
[1779478329359,36.63,75749.35,15.4,-0.04615,4e-05,6.08791]
[1779478330121,36.63,75739.14,15.4,-0.04659,4e-05,6.13282]
[1779478330281,36.63,75739.14,15.4,-0.04659,4e-05,6.13282]
[1779478330803,36.63,75739.14,15.4,-0.04659,4e-05,6.13282]
[1779478331286,36.63,75734.68,15.4,-0.04679,4e-05,6.15389]
[1779478331912,36.63,75736.93,15.4,-0.04669,4e-05,6.14413]
[1779478332447,36.63,75736.93,15.4,-0.04669,4e-05,6.14413]
[1779478333767,36.64,75750.2,15.4,-0.04617,4e-05,6.08928]
[1779478333955,36.64,75750.2,15.4,-0.04617,4e-05,6.08928]
[1779478334312,36.64,75750.2,15.4,-0.04617,4e-05,6.08928]
[1779478334337,36.64,75750.2,15.4,-0.04617,4e-05,6.08928]
[1779478334549,36.64,75750.2,15.4,-0.04617,4e-05,6.08928]
[1779478334831,36.64,75750.2,15.4,-0.04617,4e-05,6.08928]
[1779478334774,36.64,75750.82,15.4,-0.04616,4e-05,6.0888]
[1779478334933,36.64,75750.82,15.4,-0.04616,4e-05,6.0888]
[1779478335314,36.64,75750.82,15.4,-0.04616,4e-05,6.0888]
[1779478335520,36.64,75750.82,15.4,-0.04616,4e-05,6.0888]
[1779478338802,36.65,75775.86,15.4,-0.04515,4e-05,5.98361]
[1779478339497,36.65,75775.86,15.4,-0.04515,4e-05,5.98361]
[1779478340858,36.65,75780.38,15.4,-0.04497,4e-05,5.96454]
[1779478340861,36.65,75780.38,15.4,-0.04497,4e-05,5.96454]
[1779478340859,36.65,75778.43,15.4,-0.04505,4e-05,5.97338]
[1779478344845,36.66,75763.09,15.4,-0.0457,4e-05,6.04143]
[1779478345783,36.66,75763.09,15.4,-0.0457,4e-05,6.04143]
[1779478346784,36.66,75767.13,15.4,-0.04554,4e-05,6.02421]
[1779478347174,36.66,75773.87,15.4,-0.04526,4e-05,5.99538]
[1779478349599,36.66,75770.93,15.4,-0.04539,4e-05,6.00881]
[1779478351135,36.66,75775.47,15.4,-0.04521,4e-05,5.98988]
[1779478354834,36.66,75793.65,15.4,-0.04446,4e-05,5.91015]
[1779478357598,36.67,75806.08,15.4,-0.04397,4e-05,5.85824]
[1779478360430,36.67,75807.15,15.4,-0.04393,4e-05,5.85435]
[1779478360518,36.67,75810.4,15.4,-0.0438,4e-05,5.84073]
[1779478361165,36.67,75810.4,15.4,-0.0438,4e-05,5.84073]
[1779478362001,36.67,75817.43,15.4,-0.04352,4e-05,5.81091]
[1779478367219,36.67,75813.38,15.4,-0.04368,4e-05,5.82795]
[1779478372093,36.67,75820.56,15.4,-0.04339,4e-05,5.79765]
[1779478372094,36.67,75820.56,15.4,-0.04339,4e-05,5.79765]
[1779478377590,36.67,75830.11,15.4,-0.04302,4e-05,5.75768]
[1779478377619,36.67,75833.63,15.4,-0.04288,4e-05,5.743]
[1779478379872,36.67,75834.49,15.4,-0.04284,4e-05,5.73899]
[1779478380647,36.67,75837.47,15.4,-0.04272,4e-05,5.72612]
[1779478383590,36.67,75834.39,15.4,-0.04283,4e-05,5.7379]
[1779478384009,36.66,75838.65,15.4,-0.04266,4e-05,5.71967]
[1779478384177,36.66,75856.74,15.4,-0.04195,4e-05,5.64429]
[1779478385346,36.66,75870.63,15.4,-0.04141,4e-05,5.58622]
[1779478387591,36.66,75875.64,15.4,-0.04122,4e-05,5.56561]
[1779478389212,36.66,75898.83,15.4,-0.04034,4e-05,5.47047]
[1779478392733,36.66,75880.55,15.4,-0.04103,4e-05,5.54508]
[1779478395267,36.66,75858.68,15.4,-0.04186,4e-05,5.63477]
[1779478397917,36.66,75856.11,15.4,-0.04196,4e-05,5.64518]
[1779478404963,36.66,75847.96,15.4,-0.04226,4e-05,5.67661]
[1779478405619,36.66,75847.96,15.4,-0.04226,4e-05,5.67661]
[1779478405939,36.66,75847.96,15.4,-0.04226,4e-05,5.67661]
[1779478412403,36.65,75831.63,15.4,-0.04285,4e-05,5.73897]
[1779478417438,36.64,75829.4,15.4,-0.04292,4e-05,5.74623]
[1779478422473,36.64,75836.93,15.4,-0.0426,4e-05,5.71259]
[1779478427509,36.64,75834.12,15.4,-0.0427,4e-05,5.7224]
[1779478428358,36.64,75834.12,15.4,-0.0427,4e-05,5.7224]
[1779478429900,36.63,75832.05,15.4,-0.04277,4e-05,5.73067]
[1779478429524,36.63,75818.6,15.4,-0.0433,4e-05,5.78685]
[1779478430249,36.63,75818.6,15.4,-0.0433,4e-05,5.78685]
[1779478430438,36.63,75818.6,15.4,-0.0433,4e-05,5.78685]
[1779478430799,36.63,75818.6,15.4,-0.0433,4e-05,5.78685]
[1779478430831,36.63,75818.6,15.4,-0.0433,4e-05,5.78685]
[1779478431179,36.63,75810.65,15.4,-0.04361,4e-05,5.81996]
[1779478431434,36.63,75810.65,15.4,-0.04361,4e-05,5.81996]
[1779478431544,36.63,75810.65,15.4,-0.04361,4e-05,5.81996]
[1779478431828,36.63,75810.65,15.4,-0.04361,4e-05,5.81996]
[1779478431927,36.63,75810.65,15.4,-0.04361,4e-05,5.81996]
[1779478431910,36.63,75801.02,15.4,-0.044,4e-05,5.8603]
[1779478432010,36.63,75801.02,15.4,-0.044,4e-05,5.8603]
[1779478432099,36.63,75801.02,15.4,-0.044,4e-05,5.8603]
[1779478432138,36.63,75801.02,15.4,-0.044,4e-05,5.8603]
[1779478432686,36.63,75801.02,15.4,-0.044,4e-05,5.8603]
[1779478433110,36.63,75791.13,15.4,-0.0444,4e-05,5.90242]
[1779478433878,36.63,75791.13,15.4,-0.0444,4e-05,5.90242]
[1779478440189,36.63,75799.83,15.4,-0.04404,4e-05,5.8644]
[1779478443303,36.63,75808.94,15.4,-0.04367,4e-05,5.82551]
[1779478443308,36.63,75808.94,15.4,-0.04367,4e-05,5.82551]
[1779478446779,36.63,75793.01,15.4,-0.04431,4e-05,5.89308]
[1779478446830,36.63,75798.02,15.4,-0.0441,4e-05,5.87156]
[1779478451252,36.62,75803.58,15.4,-0.04386,4e-05,5.84543]
[1779478452655,36.62,75804.98,15.4,-0.04379,4e-05,5.83889]
[1779478452693,36.62,75808.8,15.4,-0.04364,4e-05,5.82209]
[1779478453700,36.62,75810.55,15.4,-0.04356,4e-05,5.81411]
[1779478454170,36.62,75810.55,15.4,-0.04356,4e-05,5.81411]
[1779478458020,36.61,75824.01,15.4,-0.04301,4e-05,5.75519]
[1779478458528,36.61,75824.01,15.4,-0.04301,4e-05,5.75519]
[1779478459464,36.61,75823.9,15.4,-0.04301,4e-05,5.75521]
[1779478464777,36.61,75832.26,15.4,-0.04265,4e-05,5.71761]
[1779478469812,36.6,75829.62,15.4,-0.04274,4e-05,5.72672]
[1779478471491,36.6,75829.2,15.4,-0.04275,4e-05,5.72807]
[1779478471818,36.6,75829.2,15.4,-0.04275,4e-05,5.72807]
[1779478475524,36.6,75819.9,15.4,-0.04309,4e-05,5.76286]
[1779478475556,36.6,75819.9,15.4,-0.04309,4e-05,5.76286]
[1779478475586,36.6,75819.9,15.4,-0.04309,4e-05,5.76286]
[1779478475747,36.6,75819.9,15.4,-0.04309,4e-05,5.76286]
[1779478475858,36.6,75797.61,15.4,-0.04397,4e-05,5.85687]
[1779478476374,36.6,75797.61,15.4,-0.04397,4e-05,5.85687]
[1779478476471,36.6,75797.61,15.4,-0.04397,4e-05,5.85687]
[1779478476864,36.6,75770.14,15.4,-0.0451,4e-05,5.97468]
[1779478477589,36.6,75770.14,15.4,-0.0451,4e-05,5.97468]
[1779478477726,36.6,75770.14,15.4,-0.0451,4e-05,5.97468]
[1779478477983,36.6,75770.14,15.4,-0.0451,4e-05,5.97468]
[1779478479484,36.6,75769.1,15.4,-0.04513,4e-05,5.97839]
[1779478481067,36.6,75766.4,15.4,-0.04524,4e-05,5.98946]
[1779478481596,36.6,75766.4,15.4,-0.04524,4e-05,5.98946]
[1779478482639,36.6,75762.49,15.4,-0.0454,4e-05,6.00609]
[1779478485986,36.59,75783.9,15.4,-0.0445,4e-05,5.91232]
[1779478487557,36.59,75781.34,15.4,-0.0446,4e-05,5.92311]
[1779478488995,36.59,75783.52,15.4,-0.04451,4e-05,5.91354]
[1779478489053,36.59,75783.52,15.4,-0.04451,4e-05,5.91354]
[1779478490937,36.59,75797.18,15.4,-0.04396,4e-05,5.85495]
[1779478491550,36.59,75785.87,15.4,-0.04441,4e-05,5.90299]
[1779478491920,36.59,75785.87,15.4,-0.04441,4e-05,5.90299]
[1779478492191,36.59,75776.62,15.4,-0.04479,4e-05,5.94253]
[1779478494155,36.59,75772.04,15.4,-0.04497,4e-05,5.9617]
[1779478494570,36.59,75772.04,15.4,-0.04497,4e-05,5.9617]
[1779478496854,36.59,75780.17,15.4,-0.04464,4e-05,5.92643]
[1779478496931,36.59,75778.65,15.4,-0.0447,4e-05,5.93274]
[1779478497591,36.59,75778.65,15.4,-0.0447,4e-05,5.93274]
[1779478497772,36.59,75778.65,15.4,-0.0447,4e-05,5.93274]
[1779478498115,36.59,75783.56,15.4,-0.04449,4e-05,5.91143]
[1779478498600,36.59,75783.56,15.4,-0.04449,4e-05,5.91143]
[1779478498695,36.59,75785.43,15.4,-0.04441,4e-05,5.90268]
[1779478499310,36.59,75785.43,15.4,-0.04441,4e-05,5.90268]
[1779478499398,36.59,75785.43,15.4,-0.04441,4e-05,5.90268]
[1779478500766,36.58,75783.89,15.4,-0.04447,4e-05,5.90911]
[1779478501406,36.58,75779.7,15.4,-0.04464,4e-05,5.92691]
[1779478501836,36.58,75779.7,15.4,-0.04464,4e-05,5.92691]
[1779478502037,36.58,75779.7,15.4,-0.04464,4e-05,5.92691]
[1779478502142,36.58,75776.11,15.4,-0.04478,4e-05,5.9419]
[1779478502425,36.58,75776.11,15.4,-0.04478,4e-05,5.9419]
[1779478502718,36.58,75776.11,15.4,-0.04478,4e-05,5.9419]
[1779478503277,36.58,75772.9,15.4,-0.04492,4e-05,5.95573]
[1779478503507,36.58,75772.9,15.4,-0.04492,4e-05,5.95573]
[1779478503543,36.58,75772.9,15.4,-0.04492,4e-05,5.95573]
[1779478503767,36.58,75772.9,15.4,-0.04492,4e-05,5.95573]
[1779478503847,36.58,75772.9,15.4,-0.04492,4e-05,5.95573]
[1779478503988,36.58,75772.9,15.4,-0.04492,4e-05,5.95573]
[1779478504067,36.58,75792.9,15.4,-0.0441,4e-05,5.86969]
[1779478504293,36.58,75792.9,15.4,-0.0441,4e-05,5.86969]
[1779478504418,36.58,75792.9,15.4,-0.0441,4e-05,5.86969]
[1779478504585,36.58,75792.9,15.4,-0.0441,4e-05,5.86969]
[1779478504734,36.58,75792.9,15.4,-0.0441,4e-05,5.86969]
[1779478504813,36.58,75792.9,15.4,-0.0441,4e-05,5.86969]
[1779478505091,36.58,75802.18,15.4,-0.04372,4e-05,5.82952]
[1779478505159,36.58,75802.18,15.4,-0.04372,4e-05,5.82952]
[1779478505578,36.58,75802.18,15.4,-0.04372,4e-05,5.82952]
[1779478505876,36.58,75800.02,15.4,-0.0438,4e-05,5.83867]
[1779478506507,36.58,75800.02,15.4,-0.0438,4e-05,5.83867]
[1779478506766,36.58,75800.02,15.4,-0.0438,4e-05,5.83867]
[1779478509225,36.58,75791.77,15.4,-0.04412,4e-05,5.87202]
[1779478509426,36.58,75791.77,15.4,-0.04412,4e-05,5.87202]
[1779478509865,36.58,75791.77,15.4,-0.04412,4e-05,5.87202]
[1779478509884,36.58,75791.77,15.4,-0.04412,4e-05,5.87202]
[1779478509955,36.58,75787.58,15.4,-0.04428,4e-05,5.88928]
[1779478512434,36.57,75782.01,15.4,-0.0445,4e-05,5.91231]
[1779478512911,36.57,75782.01,15.4,-0.0445,4e-05,5.91231]
[1779478513448,36.57,75781.07,15.4,-0.04454,4e-05,5.91618]
[1779478516455,36.57,75794.25,15.4,-0.044,4e-05,5.85943]
[1779478517816,36.57,75793.94,15.4,-0.04401,4e-05,5.86068]
[1779478518477,36.57,75793.98,15.4,-0.04401,4e-05,5.86044]
[1779478521487,36.57,75782.66,15.4,-0.04447,4e-05,5.90855]
[1779478523043,36.57,75781.09,15.4,-0.04453,4e-05,5.91514]
[1779478524034,36.57,75784.99,15.4,-0.04437,4e-05,5.89827]
[1779478524125,36.57,75780.76,15.4,-0.04454,4e-05,5.91628]
[1779478524954,36.57,75780.76,15.4,-0.04454,4e-05,5.91628]
[1779478525004,36.57,75761.22,15.4,-0.04534,4e-05,6.0004]
[1779478525201,36.57,75761.22,15.4,-0.04534,4e-05,6.0004]
[1779478527496,36.56,75736.97,15.4,-0.04632,4e-05,6.10204]
[1779478528014,36.56,75735.13,15.4,-0.04639,4e-05,6.10965]
[1779478528985,36.56,75735.13,15.4,-0.04639,4e-05,6.10965]
[1779478529677,36.56,75738.7,15.4,-0.04624,4e-05,6.09345]
[1779478534818,36.56,75743.68,15.4,-0.046,4e-05,6.06761]
[1779478536163,36.56,75744.26,15.4,-0.04597,4e-05,6.06463]
[1779478536976,36.56,75744.26,15.4,-0.04597,4e-05,6.06463]
[1779478542426,36.57,75737.32,15.4,-0.0463,4e-05,6.09907]
[1779478543883,36.57,75737.32,15.4,-0.0463,4e-05,6.09907]
[1779478543971,36.57,75738.3,15.4,-0.04626,4e-05,6.095]
[1779478545447,36.57,75759.06,15.4,-0.04539,4e-05,6.0044]
[1779478546180,36.57,75759.06,15.4,-0.04539,4e-05,6.0044]
[1779478546269,36.57,75759.06,15.4,-0.04539,4e-05,6.0044]
[1779478546608,36.57,75759.06,15.4,-0.04539,4e-05,6.0044]
[1779478546644,36.57,75759.06,15.4,-0.04539,4e-05,6.0044]
[1779478546667,36.57,75759.06,15.4,-0.04539,4e-05,6.0044]
[1779478546694,36.57,75759.06,15.4,-0.04539,4e-05,6.0044]
[1779478548088,36.57,75762.84,15.4,-0.04523,4e-05,5.98773]
[1779478548257,36.57,75758.73,15.4,-0.0454,4e-05,6.00527]
[1779478548516,36.57,75758.73,15.4,-0.0454,4e-05,6.00527]
[1779478548711,36.57,75758.73,15.4,-0.0454,4e-05,6.00527]
[1779478548856,36.57,75758.73,15.4,-0.0454,4e-05,6.00527]
[1779478549264,36.56,75759.73,15.4,-0.04535,4e-05,6.00064]
[1779478549518,36.56,75759.73,15.4,-0.04535,4e-05,6.00064]
[1779478550108,36.56,75759.73,15.4,-0.04535,4e-05,6.00064]
[1779478550562,36.56,75762.57,15.4,-0.04523,4e-05,5.98805]
[1779478550624,36.56,75762.57,15.4,-0.04523,4e-05,5.98805]
[1779478550799,36.56,75762.57,15.4,-0.04523,4e-05,5.98805]
[1779478551101,36.56,75762.57,15.4,-0.04523,4e-05,5.98805]
[1779478555546,36.56,75768.55,15.4,-0.04498,4e-05,5.96108]
[1779478559137,36.56,75773.46,15.4,-0.04477,4e-05,5.93921]
[1779478559925,36.56,75769.58,15.4,-0.04492,4e-05,5.95548]
[1779478560025,36.56,75764.81,15.4,-0.04512,4e-05,5.97607]
[1779478561281,36.56,75763.05,15.4,-0.04519,4e-05,5.98378]
[1779478561759,36.56,75763.05,15.4,-0.04519,4e-05,5.98378]
[1779478561862,36.56,75754.57,15.4,-0.04555,4e-05,6.02055]
[1779478562728,36.56,75754.57,15.4,-0.04555,4e-05,6.02055]
[1779478562778,36.56,75757.27,15.4,-0.04543,4e-05,6.00847]
[1779478565951,36.56,75754.23,15.4,-0.04556,4e-05,6.02235]
[1779478565966,36.56,75754.23,15.4,-0.04556,4e-05,6.02235]
[1779478566004,36.56,75754.23,15.4,-0.04556,4e-05,6.02235]
[1779478566056,36.56,75754.12,15.4,-0.04557,4e-05,6.02314]
[1779478566512,36.56,75754.12,15.4,-0.04557,4e-05,6.02314]
[1779478566712,36.56,75754.12,15.4,-0.04557,4e-05,6.02314]
[1779478566796,36.56,75754.12,15.4,-0.04557,4e-05,6.02314]
[1779478566984,36.56,75754.12,15.4,-0.04557,4e-05,6.02314]
[1779478567164,36.56,75754.12,15.4,-0.04557,4e-05,6.02314]
[1779478568331,36.56,75768.0,15.4,-0.04499,4e-05,5.96238]
[1779478568443,36.56,75768.0,15.4,-0.04499,4e-05,5.96238]
[1779478568947,36.56,75768.0,15.4,-0.04499,4e-05,5.96238]
[1779478568998,36.56,75768.0,15.4,-0.04499,4e-05,5.96238]
[1779478569213,36.56,75765.27,15.4,-0.0451,4e-05,5.97391]
[1779478569519,36.56,75765.27,15.4,-0.0451,4e-05,5.97391]
[1779478569608,36.56,75765.27,15.4,-0.0451,4e-05,5.97391]
[1779478570100,36.56,75754.78,15.4,-0.04553,4e-05,6.01908]
[1779478570253,36.56,75754.78,15.4,-0.04553,4e-05,6.01908]
[1779478570300,36.56,75754.78,15.4,-0.04553,4e-05,6.01908]
[1779478570603,36.56,75754.78,15.4,-0.04553,4e-05,6.01908]
[1779478570701,36.56,75754.78,15.4,-0.04553,4e-05,6.01908]
[1779478570707,36.56,75754.78,15.4,-0.04553,4e-05,6.01908]
[1779478570804,36.56,75754.78,15.4,-0.04553,4e-05,6.01908]
[1779478571002,36.56,75754.78,15.4,-0.04553,4e-05,6.01908]
[1779478571024,36.56,75750.76,15.4,-0.0457,4e-05,6.03687]
[1779478571211,36.56,75750.76,15.4,-0.0457,4e-05,6.03687]
[1779478571227,36.56,75750.76,15.4,-0.0457,4e-05,6.03687]
[1779478571657,36.56,75749.43,15.4,-0.04575,4e-05,6.04228]
[1779478575954,36.56,75750.39,15.4,-0.04572,4e-05,6.03888]
[1779478576052,36.56,75752.57,15.4,-0.04563,4e-05,6.02967]
[1779478576951,36.56,75752.57,15.4,-0.04563,4e-05,6.02967]
[1779478577010,36.56,75753.22,15.4,-0.0456,4e-05,6.02646]
[1779478578171,36.56,75738.3,15.4,-0.04623,4e-05,6.09202]
[1779478578471,36.56,75738.3,15.4,-0.04623,4e-05,6.09202]
[1779478578710,36.56,75735.21,15.4,-0.04636,4e-05,6.10555]
[1779478579358,36.56,75735.21,15.4,-0.04636,4e-05,6.10555]
[1779478580143,36.56,75737.41,15.4,-0.04626,4e-05,6.09541]
[1779478580919,36.56,75737.41,15.4,-0.04626,4e-05,6.09541]
[1779478586768,36.56,75734.68,15.4,-0.04639,4e-05,6.10822]
[1779478591808,36.56,75734.66,15.4,-0.04637,4e-05,6.10597]
[1779478595125,36.56,75736.89,15.4,-0.04628,4e-05,6.09656]
[1779478596516,36.56,75752.04,15.4,-0.04565,4e-05,6.03085]
[1779478597276,36.57,75759.23,15.4,-0.04536,4e-05,5.99994]
[1779478597469,36.57,75759.23,15.4,-0.04536,4e-05,5.99994]
[1779478598850,36.57,75761.93,15.4,-0.04525,4e-05,5.98859]
[1779478599202,36.57,75763.25,15.4,-0.0452,4e-05,5.98325]
[1779478600870,36.57,75778.74,15.4,-0.04456,4e-05,5.91598]
[1779478604900,36.56,75791.92,15.4,-0.04401,4e-05,5.85884]
[1779478605558,36.56,75791.92,15.4,-0.04401,4e-05,5.85884]
[1779478607889,36.56,75799.4,15.4,-0.04371,4e-05,5.82686]
[1779478608944,36.56,75800.34,15.4,-0.04367,4e-05,5.82283]
[1779478610616,36.56,75802.3,15.4,-0.04359,4e-05,5.81445]
[1779478611715,36.56,75809.04,15.4,-0.04332,4e-05,5.78588]
[1779478612195,36.56,75816.4,15.4,-0.04303,4e-05,5.75482]
[1779478613963,36.56,75832.27,15.4,-0.04239,4e-05,5.68733]
[1779478614931,36.56,75832.27,15.4,-0.04239,4e-05,5.68733]
[1779478616195,36.56,75833.21,15.4,-0.04235,4e-05,5.68306]
[1779478619072,36.54,75840.35,15.4,-0.04199,4e-05,5.64417]
[1779478620783,36.53,75857.08,15.4,-0.0413,4e-05,5.56971]
[1779478626851,36.52,75841.26,15.4,-0.04187,4e-05,5.63082]
[1779478632703,36.51,75852.84,15.4,-0.04137,4e-05,5.57707]
[1779478637974,36.49,75847.56,15.4,-0.0415,4e-05,5.59158]
[1779478642875,36.49,75833.57,15.4,-0.04203,4e-05,5.64741]
[1779478643417,36.49,75825.46,15.4,-0.04234,4e-05,5.68107]
[1779478643590,36.49,75825.46,15.4,-0.04234,4e-05,5.68107]
[1779478643758,36.49,75825.46,15.4,-0.04234,4e-05,5.68107]
[1779478644594,36.48,75820.65,15.4,-0.04253,4e-05,5.70098]
[1779478644641,36.48,75820.65,15.4,-0.04253,4e-05,5.70098]
[1779478644751,36.48,75820.65,15.4,-0.04253,4e-05,5.70098]
[1779478644976,36.48,75820.65,15.4,-0.04253,4e-05,5.70098]
[1779478645005,36.48,75820.65,15.4,-0.04253,4e-05,5.70098]
[1779478645356,36.48,75825.46,15.4,-0.04234,4e-05,5.68047]
[1779478645749,36.48,75825.46,15.4,-0.04234,4e-05,5.68047]
[1779478647635,36.48,75829.27,15.4,-0.04218,4e-05,5.66385]
[1779478648549,36.48,75824.94,15.4,-0.04235,4e-05,5.68168]
[1779478648816,36.48,75824.94,15.4,-0.04235,4e-05,5.68168]
[1779478649548,36.48,75825.96,15.4,-0.0423,4e-05,5.67712]
[1779478649951,36.48,75825.96,15.4,-0.0423,4e-05,5.67712]
[1779478659293,36.47,75829.19,15.4,-0.04213,4e-05,5.65742]
[1779478664330,36.47,75837.09,15.4,-0.04181,4e-05,5.62337]
[1779478669365,36.47,75840.63,15.4,-0.04166,4e-05,5.6074]
[1779478673326,36.47,75845.82,15.4,-0.04146,4e-05,5.58532]
[1779478673396,36.47,75828.92,15.4,-0.04211,4e-05,5.6555]
[1779478676754,36.47,75820.01,15.4,-0.04246,4e-05,5.69223]
[1779478676951,36.47,75820.01,15.4,-0.04246,4e-05,5.69223]
[1779478676991,36.47,75821.37,15.4,-0.0424,4e-05,5.68619]
[1779478679443,36.47,75808.48,15.4,-0.04291,4e-05,5.74095]
[1779478684368,36.47,75799.19,15.4,-0.04329,4e-05,5.78066]
[1779478688509,36.47,75785.77,15.4,-0.04383,4e-05,5.83805]
[1779478693544,36.47,75794.69,15.4,-0.04347,4e-05,5.8001]
[1779478698580,36.47,75777.9,15.4,-0.04415,4e-05,5.87184]
[1779478703615,36.47,75783.81,15.4,-0.04391,4e-05,5.84638]
[1779478708651,36.47,75790.12,15.4,-0.04366,4e-05,5.81956]
[1779478713552,36.47,75783.31,15.4,-0.04391,4e-05,5.84551]
[1779478714387,36.47,75771.53,15.4,-0.04439,4e-05,5.89598]
[1779478714572,36.47,75771.53,15.4,-0.04439,4e-05,5.89598]
[1779478714581,36.47,75771.53,15.4,-0.04439,4e-05,5.89598]
[1779478714694,36.47,75769.3,15.4,-0.04448,4e-05,5.90548]
[1779478716708,36.48,75756.3,15.4,-0.04507,4e-05,5.96706]
[1779478719789,36.5,75750.28,15.4,-0.0454,4e-05,6.0021]
[1779478725774,36.55,75743.49,15.4,-0.04591,4e-05,6.05608]
[1779478727878,36.56,75745.4,15.4,-0.04586,4e-05,6.05055]
[1779478728100,36.56,75745.4,15.4,-0.04586,4e-05,6.05055]
[1779478728293,36.56,75745.4,15.4,-0.04586,4e-05,6.05055]
[1779478728202,36.56,75756.27,15.4,-0.04543,4e-05,6.00614]
[1779478728475,36.56,75756.27,15.4,-0.04543,4e-05,6.00614]
[1779478728795,36.56,75754.04,15.4,-0.0455,4e-05,6.01273]
[1779478729441,36.56,75754.04,15.4,-0.0455,4e-05,6.01273]
[1779478729510,36.56,75754.04,15.4,-0.0455,4e-05,6.01273]
[1779478729792,36.56,75754.04,15.4,-0.0455,4e-05,6.01273]
[1779478731250,36.57,75737.4,15.4,-0.04623,4e-05,6.089]
[1779478732269,36.57,75737.4,15.4,-0.04623,4e-05,6.089]
[1779478732365,36.57,75722.32,15.4,-0.04689,4e-05,6.15742]
[1779478733846,36.58,75736.5,15.4,-0.04631,4e-05,6.09746]
[1779478738881,36.58,75727.01,15.4,-0.04674,4e-05,6.14189]
[1779478741580,36.59,75734.05,15.4,-0.04647,4e-05,6.11385]
[1779478741899,36.59,75734.05,15.4,-0.04647,4e-05,6.11385]
[1779478746714,36.61,75748.89,15.4,-0.04594,4e-05,6.05959]
[1779478753992,36.63,75745.32,15.4,-0.04618,4e-05,6.08475]
[1779478758022,36.64,75758.95,15.4,-0.04566,4e-05,6.03043]
[1779478759044,36.64,75758.95,15.4,-0.04566,4e-05,6.03043]
[1779478765073,36.65,75762.91,15.4,-0.04552,4e-05,6.0158]
[1779478770108,36.65,75772.64,15.4,-0.04513,4e-05,5.97534]
[1779478775143,36.66,75764.2,15.4,-0.04548,4e-05,6.01055]
[1779478780178,36.66,75757.87,15.4,-0.04575,4e-05,6.03946]
[1779478783420,36.66,75744.81,15.4,-0.04631,4e-05,6.09711]
[1779478784978,36.66,75739.34,15.4,-0.04654,4e-05,6.12122]
[1779478791255,36.67,75744.51,15.4,-0.04638,4e-05,6.10493]
[1779478794212,36.68,75746.0,15.4,-0.04635,4e-05,6.10158]
[1779478798304,36.69,75730.48,15.4,-0.04704,4e-05,6.17306]
[1779478802770,36.69,75736.9,15.4,-0.04678,4e-05,6.14656]
[1779478802911,36.69,75736.9,15.4,-0.04678,4e-05,6.14656]
[1779478803436,36.69,75736.9,15.4,-0.04678,4e-05,6.14656]
[1779478803448,36.69,75736.9,15.4,-0.04678,4e-05,6.14656]
[1779478803460,36.69,75736.9,15.4,-0.04678,4e-05,6.14656]
[1779478803729,36.69,75727.51,15.4,-0.04719,4e-05,6.18876]
[1779478803936,36.69,75727.51,15.4,-0.04719,4e-05,6.18876]
[1779478804240,36.69,75727.51,15.4,-0.04719,4e-05,6.18876]
[1779478804369,36.7,75699.63,15.4,-0.0484,4e-05,6.31326]
[1779478806711,36.7,75697.36,15.4,-0.04851,4e-05,6.32423]
[1779478807016,36.7,75697.36,15.4,-0.04851,4e-05,6.32423]
[1779478807321,36.7,75697.36,15.4,-0.04851,4e-05,6.32423]
[1779478807378,36.7,75678.31,15.4,-0.04935,4e-05,6.41004]
[1779478810137,36.7,75676.12,15.4,-0.04945,4e-05,6.42037]
[1779478810342,36.7,75676.12,15.4,-0.04945,4e-05,6.42037]
[1779478812266,36.7,75674.3,15.4,-0.04953,4e-05,6.42885]
[1779478812542,36.7,75671.2,15.4,-0.04968,4e-05,6.44423]
[1779478814363,36.7,75668.08,15.4,-0.04982,4e-05,6.45847]
[1779478819467,36.7,75651.03,15.4,-0.05059,5e-05,6.53618]
[1779478821729,36.7,75644.24,15.4,-0.0509,5e-05,6.56712]
[1779478824851,36.7,75639.76,15.4,-0.05106,5e-05,6.58378]
[1779478825927,36.69,75650.14,15.4,-0.05058,5e-05,6.53491]
[1779478826281,36.69,75650.14,15.4,-0.05058,5e-05,6.53491]
[1779478826538,36.69,75674.29,15.4,-0.04949,4e-05,6.4247]
[1779478828566,36.69,75676.97,15.4,-0.04938,4e-05,6.41295]
[1779478828592,36.69,75676.97,15.4,-0.04938,4e-05,6.41295]
[1779478829308,36.69,75676.97,15.4,-0.04938,4e-05,6.41295]
[1779478829892,36.69,75674.84,15.4,-0.04947,4e-05,6.4227]
[1779478829922,36.69,75693.21,15.4,-0.04866,4e-05,6.34025]
[1779478831563,36.69,75698.48,15.4,-0.04844,4e-05,6.31695]
[1779478831890,36.69,75698.48,15.4,-0.04844,4e-05,6.31695]
[1779478832412,36.69,75694.46,15.4,-0.04859,4e-05,6.33199]
[1779478835620,36.69,75690.01,15.4,-0.04878,4e-05,6.35118]
[1779478836127,36.69,75690.01,15.4,-0.04878,4e-05,6.35118]
[1779478836218,36.69,75689.65,15.4,-0.04879,4e-05,6.35255]
[1779478837427,36.69,75689.65,15.4,-0.04879,4e-05,6.35255]
[1779478837845,36.69,75684.39,15.4,-0.04903,4e-05,6.37641]
[1779478838461,36.69,75684.39,15.4,-0.04903,4e-05,6.37641]
[1779478838622,36.69,75685.08,15.4,-0.049,4e-05,6.37352]
[1779478838959,36.69,75685.08,15.4,-0.049,4e-05,6.37352]
[1779478839663,36.69,75689.53,15.4,-0.04881,4e-05,6.35377]
[1779478845790,36.7,75692.33,15.4,-0.0487,4e-05,6.34272]
[1779478849659,36.7,75694.89,15.4,-0.0486,4e-05,6.33231]
[1779478854763,36.7,75698.11,15.4,-0.04847,4e-05,6.31977]
[1779478858128,36.7,75697.76,15.4,-0.04849,4e-05,6.32197]
[1779478860937,36.71,75690.35,15.4,-0.04883,4e-05,6.35598]
[1779478862843,36.71,75692.67,15.4,-0.04873,4e-05,6.3461]
[1779478863263,36.71,75692.67,15.4,-0.04873,4e-05,6.3461]
[1779478863308,36.71,75677.97,15.4,-0.04938,4e-05,6.41242]
[1779478863791,36.71,75677.97,15.4,-0.04938,4e-05,6.41242]
[1779478864080,36.71,75664.42,15.4,-0.04998,4e-05,6.47385]
[1779478866114,36.71,75664.06,15.4,-0.05,4e-05,6.47554]
[1779478866772,36.71,75658.61,15.4,-0.05025,4e-05,6.50035]
[1779478868587,36.71,75660.89,15.4,-0.05014,4e-05,6.48999]
[1779478869135,36.71,75660.89,15.4,-0.05014,4e-05,6.48999]
[1779478869802,36.71,75658.93,15.4,-0.05023,4e-05,6.49893]
[1779478873126,36.71,75662.17,15.4,-0.05009,4e-05,6.48427]
[1779478873811,36.71,75659.38,15.4,-0.05021,4e-05,6.49699]
[1779478875351,36.71,75650.53,15.4,-0.05061,5e-05,6.53733]
[1779478875822,36.71,75651.32,15.4,-0.05057,5e-05,6.53336]
[1779478878084,36.71,75645.69,15.4,-0.05082,5e-05,6.55863]
[1779478878599,36.7,75643.54,14.9,-0.05091,5e-05,6.56775]
[1779478878923,36.7,75643.54,14.9,-0.05091,5e-05,6.56775]
[1779478879033,36.7,75643.54,14.9,-0.05091,5e-05,6.56775]
[1779478879096,36.7,75643.54,14.9,-0.05091,5e-05,6.56775]
[1779478879531,36.7,75612.74,14.9,-0.05233,5e-05,6.70959]
[1779478880304,36.7,75612.74,14.9,-0.05233,5e-05,6.70959]
[1779478880425,36.71,75590.39,14.9,-0.0534,5e-05,6.81658]
[1779478880695,36.71,75590.39,14.9,-0.0534,5e-05,6.81658]
[1779478881070,36.71,75590.39,14.9,-0.0534,5e-05,6.81658]
[1779478881403,36.71,75590.39,14.9,-0.0534,5e-05,6.81658]
[1779478881512,36.71,75588.88,14.9,-0.05348,5e-05,6.82474]
[1779478881704,36.71,75588.88,14.9,-0.05348,5e-05,6.82474]
[1779478882313,36.71,75588.88,14.9,-0.05348,5e-05,6.82474]
[1779478882497,36.71,75588.88,14.9,-0.05348,5e-05,6.82474]
[1779478883144,36.71,75600.09,14.9,-0.05295,5e-05,6.77183]
[1779478883334,36.71,75600.09,14.9,-0.05295,5e-05,6.77183]
[1779478883421,36.71,75600.09,14.9,-0.05295,5e-05,6.77183]
[1779478883474,36.71,75621.23,14.9,-0.05196,5e-05,6.67325]
[1779478883807,36.71,75621.23,14.9,-0.05196,5e-05,6.67325]
[1779478883869,36.71,75621.23,14.9,-0.05196,5e-05,6.67325]
[1779478883934,36.71,75621.23,14.9,-0.05196,5e-05,6.67325]
[1779478884124,36.71,75621.23,14.9,-0.05196,5e-05,6.67325]
[1779478884252,36.71,75635.25,14.9,-0.05132,5e-05,6.60839]
[1779478884689,36.71,75635.25,14.9,-0.05132,5e-05,6.60839]
[1779478884741,36.71,75635.25,14.9,-0.05132,5e-05,6.60839]
[1779478885330,36.71,75635.25,14.9,-0.05132,5e-05,6.60839]
[1779478885672,36.71,75635.97,14.9,-0.05128,5e-05,6.60493]
[1779478885768,36.71,75635.97,14.9,-0.05128,5e-05,6.60493]
[1779478885938,36.71,75635.97,14.9,-0.05128,5e-05,6.60493]
[1779478886075,36.71,75635.97,14.9,-0.05128,5e-05,6.60493]
[1779478886127,36.71,75635.97,14.9,-0.05128,5e-05,6.60493]
[1779478886264,36.71,75635.97,14.9,-0.05128,5e-05,6.60493]
[1779478886362,36.71,75635.97,14.9,-0.05128,5e-05,6.60493]
[1779478886982,36.71,75623.75,14.9,-0.05184,5e-05,6.66107]
[1779478887437,36.71,75623.75,14.9,-0.05184,5e-05,6.66107]
[1779478887588,36.71,75623.75,14.9,-0.05184,5e-05,6.66107]
[1779478887663,36.71,75615.25,14.9,-0.05223,5e-05,6.70015]
[1779478887832,36.71,75615.25,14.9,-0.05223,5e-05,6.70015]
[1779478887935,36.71,75615.25,14.9,-0.05223,5e-05,6.70015]
[1779478888087,36.71,75615.25,14.9,-0.05223,5e-05,6.70015]
[1779478888257,36.71,75615.25,14.9,-0.05223,5e-05,6.70015]
[1779478888448,36.71,75615.25,14.9,-0.05223,5e-05,6.70015]
[1779478888549,36.71,75615.25,14.9,-0.05223,5e-05,6.70015]
[1779478888612,36.71,75596.69,14.9,-0.05309,5e-05,6.78576]
[1779478888944,36.71,75596.69,14.9,-0.05309,5e-05,6.78576]
[1779478889307,36.71,75596.69,14.9,-0.05309,5e-05,6.78576]
[1779478889444,36.71,75596.69,14.9,-0.05309,5e-05,6.78576]
[1779478889559,36.71,75596.69,14.9,-0.05309,5e-05,6.78576]
[1779478889777,36.71,75607.83,14.9,-0.05257,5e-05,6.73384]
[1779478889950,36.71,75607.83,14.9,-0.05257,5e-05,6.73384]
[1779478890123,36.71,75607.83,14.9,-0.05257,5e-05,6.73384]
[1779478890267,36.71,75607.83,14.9,-0.05257,5e-05,6.73384]
[1779478890442,36.71,75607.83,14.9,-0.05257,5e-05,6.73384]
[1779478890596,36.71,75607.83,14.9,-0.05257,5e-05,6.73384]
[1779478890951,36.71,75614.14,14.9,-0.05227,5e-05,6.70419]
[1779478891163,36.71,75614.14,14.9,-0.05227,5e-05,6.70419]
[1779478891574,36.71,75614.14,14.9,-0.05227,5e-05,6.70419]
[1779478893098,36.71,75615.91,14.9,-0.05216,5e-05,6.69204]
[1779478893341,36.71,75615.91,14.9,-0.05216,5e-05,6.69204]
[1779478893999,36.71,75613.3,14.9,-0.05228,5e-05,6.70384]
[1779478894169,36.71,75613.3,14.9,-0.05228,5e-05,6.70384]
[1779478894257,36.7,75633.38,14.9,-0.05135,5e-05,6.61082]
[1779478895382,36.7,75633.38,14.9,-0.05135,5e-05,6.61082]
[1779478895848,36.7,75636.94,14.9,-0.05119,5e-05,6.5943]
[1779478896010,36.7,75636.94,14.9,-0.05119,5e-05,6.5943]
[1779478896140,36.7,75636.94,14.9,-0.05119,5e-05,6.5943]
[1779478896211,36.7,75636.94,14.9,-0.05119,5e-05,6.5943]
[1779478898133,36.7,75644.27,14.9,-0.05085,5e-05,6.56046]
[1779478898871,36.7,75644.97,14.9,-0.05082,5e-05,6.55718]
[1779478899961,36.7,75650.16,14.9,-0.05058,5e-05,6.53339]
[1779478900140,36.7,75650.16,14.9,-0.05058,5e-05,6.53339]
[1779478900876,36.7,75652.47,14.9,-0.05048,5e-05,6.52282]
[1779478901112,36.7,75652.47,14.9,-0.05048,5e-05,6.52282]
[1779478903112,36.7,75658.52,14.9,-0.05021,4e-05,6.49525]
[1779478903235,36.7,75658.52,14.9,-0.05021,4e-05,6.49525]
[1779478906802,36.7,75667.4,14.9,-0.04981,4e-05,6.45513]
[1779478912225,36.7,75672.34,14.9,-0.0496,4e-05,6.43345]
[1779478913085,36.7,75672.34,14.9,-0.0496,4e-05,6.43345]
[1779478913219,36.7,75672.34,14.9,-0.0496,4e-05,6.43345]
[1779478915234,36.71,75672.24,14.9,-0.0496,4e-05,6.43412]
[1779478915300,36.71,75672.24,14.9,-0.0496,4e-05,6.43412]
[1779478917034,36.71,75668.35,14.9,-0.04978,4e-05,6.45191]
[1779478917327,36.71,75668.35,14.9,-0.04978,4e-05,6.45191]
[1779478917343,36.71,75668.35,14.9,-0.04978,4e-05,6.45191]
[1779478919102,36.71,75663.59,14.9,-0.04999,4e-05,6.47357]
[1779478919132,36.71,75663.59,14.9,-0.04999,4e-05,6.47357]
[1779478919414,36.71,75663.59,14.9,-0.04999,4e-05,6.47357]
[1779478919563,36.71,75663.59,14.9,-0.04999,4e-05,6.47357]
[1779478919649,36.71,75663.59,14.9,-0.04999,4e-05,6.47357]
[1779478920138,36.71,75668.67,14.9,-0.04976,4e-05,6.45059]
[1779478920350,36.71,75668.67,14.9,-0.04976,4e-05,6.45059]
[1779478920821,36.71,75667.13,14.9,-0.04983,4e-05,6.45763]
[1779478920924,36.71,75667.13,14.9,-0.04983,4e-05,6.45763]
[1779478921051,36.71,75667.13,14.9,-0.04983,4e-05,6.45763]
[1779478921173,36.71,75667.13,14.9,-0.04983,4e-05,6.45763]
[1779478921409,36.71,75667.13,14.9,-0.04983,4e-05,6.45763]
[1779478921541,36.71,75667.13,14.9,-0.04983,4e-05,6.45763]
[1779478922298,36.71,75652.07,14.9,-0.05051,5e-05,6.52614]
[1779478922821,36.71,75652.07,14.9,-0.05051,5e-05,6.52614]
[1779478923397,36.71,75652.07,14.9,-0.05051,5e-05,6.52614]
[1779478923482,36.71,75630.99,14.9,-0.05147,5e-05,6.62263]
[1779478923840,36.71,75630.99,14.9,-0.05147,5e-05,6.62263]
[1779478926652,36.71,75628.1,14.9,-0.0516,5e-05,6.6355]
[1779478927418,36.7,75636.59,14.9,-0.05121,5e-05,6.59607]
[1779478933381,36.7,75641.84,14.9,-0.05096,5e-05,6.57129]
[1779478934389,36.7,75654.26,14.9,-0.0504,5e-05,6.51446]
[1779478939424,36.7,75662.25,14.9,-0.05004,4e-05,6.47827]
[1779478942445,36.7,75649.73,14.9,-0.0506,5e-05,6.53522]
[1779478944459,36.7,75637.11,14.9,-0.05117,5e-05,6.59277]
[1779478947580,36.7,75643.97,14.9,-0.05086,5e-05,6.56106]
[1779478952935,36.7,75636.54,14.9,-0.05117,5e-05,6.59131]
[1779478958470,36.7,75637.71,14.9,-0.05111,5e-05,6.58526]
[1779478958557,36.7,75629.5,14.9,-0.05148,5e-05,6.62286]
[1779478960454,36.7,75626.34,14.9,-0.05163,5e-05,6.63788]
[1779478960580,36.7,75630.39,14.9,-0.05145,5e-05,6.61964]
[1779478965610,36.7,75636.66,14.9,-0.05116,5e-05,6.59012]
[1779478966931,36.7,75635.54,14.9,-0.05121,5e-05,6.59513]
[1779478968202,36.7,75624.01,14.9,-0.05173,5e-05,6.64807]
[1779478968631,36.7,75619.74,14.9,-0.05193,5e-05,6.66765]
[1779478969504,36.7,75619.74,14.9,-0.05193,5e-05,6.66765]
[1779478969642,36.7,75618.67,14.9,-0.05198,5e-05,6.67297]
[1779478970531,36.7,75618.67,14.9,-0.05198,5e-05,6.67297]
[1779478970650,36.7,75617.79,14.9,-0.05202,5e-05,6.67678]
[1779478974935,36.7,75628.35,14.9,-0.05154,5e-05,6.62869]
[1779478975684,36.7,75633.1,14.9,-0.05132,5e-05,6.60695]
[1779478976289,36.7,75633.1,14.9,-0.05132,5e-05,6.60695]
[1779478977152,36.7,75625.13,14.9,-0.05169,5e-05,6.64364]
[1779478977713,36.7,75621.59,14.9,-0.05185,5e-05,6.66019]
[1779478978702,36.7,75621.59,14.9,-0.05185,5e-05,6.66019]
[1779478982437,36.7,75613.32,14.9,-0.05225,5e-05,6.69958]
[1779478982729,36.7,75613.32,14.9,-0.05225,5e-05,6.69958]
[1779478982736,36.7,75630.96,14.9,-0.05143,5e-05,6.61812]
[1779478982820,36.7,75630.96,14.9,-0.05143,5e-05,6.61812]
[1779478983513,36.7,75630.96,14.9,-0.05143,5e-05,6.61812]
[1779478983743,36.7,75638.88,14.9,-0.05107,5e-05,6.58184]
[1779478983853,36.7,75638.88,14.9,-0.05107,5e-05,6.58184]
[1779478985672,36.7,75638.88,14.9,-0.05107,5e-05,6.58184]
[1779478985748,36.7,75647.6,14.9,-0.05068,5e-05,6.54175]
[1779478987195,36.7,75649.19,14.9,-0.0506,5e-05,6.53449]
[1779478987211,36.7,75649.19,14.9,-0.0506,5e-05,6.53449]
[1779478987221,36.7,75638.41,14.9,-0.05109,5e-05,6.58375]
[1779478988778,36.7,75625.39,14.9,-0.0517,5e-05,6.64447]
[1779478993814,36.71,75619.55,14.9,-0.05198,5e-05,6.67318]
[1779478997149,36.71,75615.22,14.9,-0.05219,5e-05,6.69383]
[1779478998486,36.71,75610.71,14.9,-0.0524,5e-05,6.71503]
[1779478998886,36.71,75604.18,14.9,-0.05271,5e-05,6.74563]
[1779478998960,36.71,75605.33,14.9,-0.05266,5e-05,6.74048]
[1779478999854,36.71,75605.33,14.9,-0.05266,5e-05,6.74048]
[1779479000472,36.71,75609.05,14.9,-0.05249,5e-05,6.72386]
[1779479001911,36.71,75610.32,14.9,-0.05243,5e-05,6.71819]
[1779479004013,36.71,75625.48,14.9,-0.05174,5e-05,6.64856]
[1779479009075,36.72,75617.69,14.9,-0.05211,5e-05,6.68646]
[1779479009604,36.72,75617.69,14.9,-0.05211,5e-05,6.68646]
[1779479009682,36.72,75607.65,14.9,-0.05258,5e-05,6.73332]
[1779479010204,36.72,75607.65,14.9,-0.05258,5e-05,6.73332]
[1779479010354,36.72,75607.65,14.9,-0.05258,5e-05,6.73332]
[1779479011281,36.72,75609.51,14.9,-0.0525,5e-05,6.72491]
[1779479011355,36.72,75609.51,14.9,-0.0525,5e-05,6.72491]
[1779479011666,36.72,75621.6,14.9,-0.05192,5e-05,6.6663]
[1779479012559,36.72,75637.01,14.9,-0.05122,5e-05,6.59567]
[1779479015974,36.73,75649.73,14.9,-0.05066,5e-05,6.53937]
[1779479021010,36.73,75656.65,14.9,-0.05037,5e-05,6.51062]
[1779479026200,36.74,75653.25,14.9,-0.05055,5e-05,6.52833]
[1779479028590,36.74,75653.09,14.9,-0.05057,5e-05,6.53014]
[1779479028671,36.74,75652.87,14.9,-0.05058,5e-05,6.53169]
[1779479029126,36.74,75652.87,14.9,-0.05058,5e-05,6.53169]
[1779479029901,36.74,75662.18,14.9,-0.05016,4e-05,6.48928]
[1779479032584,36.74,75677.41,14.9,-0.04948,4e-05,6.42048]
[1779479034848,36.74,75686.68,14.9,-0.04908,4e-05,6.37922]
[1779479035645,36.74,75686.68,14.9,-0.04908,4e-05,6.37922]
[1779479038487,36.74,75698.52,14.9,-0.04857,4e-05,6.3269]
[1779479038517,36.74,75698.52,14.9,-0.04857,4e-05,6.3269]
[1779479040782,36.74,75699.25,14.9,-0.04854,4e-05,6.32393]
[1779479041724,36.74,75699.28,14.9,-0.04854,4e-05,6.32436]
[1779479042570,36.74,75695.22,14.9,-0.04872,4e-05,6.34279]
[1779479048225,36.75,75702.33,14.9,-0.04843,4e-05,6.31303]
[1779479051026,36.75,75702.28,14.9,-0.04844,4e-05,6.31387]
[1779479051278,36.75,75702.28,14.9,-0.04844,4e-05,6.31387]
[1779479051644,36.75,75716.0,14.9,-0.04785,4e-05,6.25319]
[1779479051846,36.75,75716.0,14.9,-0.04785,4e-05,6.25319]
[1779479052493,36.75,75732.36,14.9,-0.04715,4e-05,6.18137]
[1779479053208,36.75,75732.36,14.9,-0.04715,4e-05,6.18137]
[1779479056829,36.78,75730.79,14.9,-0.04733,4e-05,6.19984]
[1779479063100,36.8,75734.17,14.9,-0.0473,4e-05,6.19772]
[1779479068369,36.81,75733.74,14.9,-0.04735,4e-05,6.20258]
[1779479073518,36.82,75731.97,14.9,-0.04742,4e-05,6.20906]
[1779479079446,36.83,75727.68,14.9,-0.04767,4e-05,6.23527]
[1779479084481,36.84,75727.05,14.9,-0.04772,4e-05,6.24023]
[1779479089656,36.84,75736.11,14.9,-0.04735,4e-05,6.20216]
[1779479095558,36.85,75742.23,14.9,-0.04713,4e-05,6.17892]
[1779479100594,36.85,75732.09,14.9,-0.04758,4e-05,6.22595]
[1779479102610,36.85,75719.45,14.9,-0.04813,4e-05,6.28263]
[1779479103101,36.85,75719.45,14.9,-0.04813,4e-05,6.28263]
[1779479103307,36.85,75719.45,14.9,-0.04813,4e-05,6.28263]
[1779479103643,36.85,75719.45,14.9,-0.04813,4e-05,6.28263]
[1779479103683,36.85,75719.45,14.9,-0.04813,4e-05,6.28263]
[1779479106611,36.86,75708.59,14.9,-0.04861,4e-05,6.33183]
[1779479106831,36.86,75708.59,14.9,-0.04861,4e-05,6.33183]
[1779479107603,36.86,75709.02,14.9,-0.0486,4e-05,6.33021]
[1779479112685,36.86,75718.85,14.9,-0.04819,4e-05,6.28842]
[1779479114583,36.86,75717.77,14.9,-0.04824,4e-05,6.29358]
[1779479119736,36.87,75714.24,14.9,-0.04841,4e-05,6.31117]
[1779479122488,36.87,75714.81,14.9,-0.04839,4e-05,6.30932]
[1779479127792,36.87,75700.94,14.9,-0.04901,4e-05,6.37283]
[1779479129379,36.87,75699.2,14.9,-0.04909,4e-05,6.38083]
[1779479131254,36.87,75713.74,14.9,-0.04846,4e-05,6.31642]
[1779479131258,36.87,75713.74,14.9,-0.04846,4e-05,6.31642]
[1779479131556,36.87,75713.74,14.9,-0.04846,4e-05,6.31642]
[1779479132605,36.87,75712.92,14.9,-0.04848,4e-05,6.31709]
[1779479132786,36.87,75712.92,14.9,-0.04848,4e-05,6.31709]
[1779479133274,36.87,75712.92,14.9,-0.04848,4e-05,6.3174]
[1779479133355,36.87,75712.92,14.9,-0.04848,4e-05,6.3174]
[1779479133602,36.87,75712.92,14.9,-0.04848,4e-05,6.3174]
[1779479133808,36.87,75712.92,14.9,-0.04848,4e-05,6.3174]
[1779479134299,36.87,75714.69,14.9,-0.04841,4e-05,6.30984]
[1779479134417,36.87,75714.69,14.9,-0.04841,4e-05,6.30984]
[1779479134610,36.87,75714.69,14.9,-0.04841,4e-05,6.30984]
[1779479134812,36.87,75714.69,14.9,-0.04841,4e-05,6.30984]
[1779479140946,36.88,75699.01,14.9,-0.04911,4e-05,6.38137]
[1779479143863,36.88,75698.59,14.9,-0.04913,4e-05,6.38384]
[1779479145126,36.88,75692.65,14.9,-0.0494,4e-05,6.41084]
[1779479146994,36.88,75679.16,14.9,-0.05,4e-05,6.47189]
[1779479147882,36.88,75679.16,14.9,-0.05,4e-05,6.47189]
[1779479147942,36.88,75674.7,14.9,-0.0502,4e-05,6.49212]
[1779479148572,36.88,75674.7,14.9,-0.0502,4e-05,6.49212]
[1779479148954,36.88,75672.32,14.9,-0.0503,4e-05,6.50295]
[1779479148983,36.88,75672.32,14.9,-0.0503,4e-05,6.50295]
[1779479149664,36.88,75672.32,14.9,-0.0503,4e-05,6.50295]
[1779479149818,36.88,75672.32,14.9,-0.0503,4e-05,6.50295]
[1779479149961,36.88,75663.64,14.9,-0.05069,5e-05,6.54234]
[1779479154998,36.92,75653.07,14.9,-0.05134,5e-05,6.60751]
[1779479157578,36.93,75647.96,14.9,-0.05162,5e-05,6.63612]
[1779479157678,36.94,75648.97,14.9,-0.05161,5e-05,6.63519]
[1779479158447,36.94,75648.97,14.9,-0.05161,5e-05,6.63519]
[1779479158491,36.94,75648.97,14.9,-0.05161,5e-05,6.63519]
[1779479159897,36.95,75649.3,14.9,-0.05168,5e-05,6.64204]
[1779479160071,36.97,75649.55,14.9,-0.05175,5e-05,6.64913]
[1779479160373,36.97,75649.55,14.9,-0.05175,5e-05,6.64913]
[1779479160771,36.97,75649.55,14.9,-0.05175,5e-05,6.64913]
[1779479161126,36.99,75649.45,14.9,-0.05183,5e-05,6.65768]
[1779479161495,36.99,75649.45,14.9,-0.05183,5e-05,6.65768]
[1779479163484,37.02,75655.48,14.9,-0.05171,5e-05,6.6459]
[1779479163881,37.02,75655.48,14.9,-0.05171,5e-05,6.6459]
[1779479166977,37.05,75661.11,14.9,-0.05157,5e-05,6.63225]
[1779479167802,37.05,75661.03,14.9,-0.05158,5e-05,6.63344]
[1779479169401,37.07,75664.57,14.9,-0.05151,5e-05,6.62651]
[1779479169501,37.07,75663.25,14.9,-0.05158,5e-05,6.63336]
[1779479169997,37.07,75663.25,14.9,-0.05158,5e-05,6.63336]
[1779479170717,37.07,75663.25,14.9,-0.05158,5e-05,6.63336]
[1779479171902,37.08,75671.88,14.9,-0.05122,5e-05,6.59752]
[1779479174661,37.08,75668.61,14.9,-0.05138,5e-05,6.61359]
[1779479174669,37.08,75668.61,14.9,-0.05138,5e-05,6.61359]
[1779479175555,37.08,75663.4,14.9,-0.05162,5e-05,6.6377]
[1779479175661,37.08,75663.4,14.9,-0.05162,5e-05,6.6377]
[1779479175740,37.08,75660.1,14.9,-0.05178,5e-05,6.65309]
[1779479176896,37.08,75660.1,14.9,-0.05178,5e-05,6.65309]
[1779479176994,37.09,75660.27,14.9,-0.05178,5e-05,6.65309]
[1779479182498,37.09,75659.19,14.9,-0.05185,5e-05,6.66014]
[1779479182585,37.09,75659.19,14.9,-0.05185,5e-05,6.66014]
[1779479183005,37.09,75657.78,14.9,-0.05192,5e-05,6.66687]
[1779479184559,37.11,75646.05,14.9,-0.05253,5e-05,6.72809]
[1779479185118,37.11,75643.75,14.9,-0.05264,5e-05,6.73932]
[1779479185812,37.11,75643.75,14.9,-0.05264,5e-05,6.73932]
[1779479186032,37.11,75643.75,14.9,-0.05264,5e-05,6.73932]
[1779479185898,37.11,75626.58,14.9,-0.05344,5e-05,6.81923]
[1779479187635,37.11,75621.09,14.9,-0.0537,5e-05,6.84521]
[1779479187638,37.11,75621.09,14.9,-0.0537,5e-05,6.84521]
[1779479189879,37.13,75637.17,14.9,-0.05305,5e-05,6.78022]
[1779479190138,37.14,75642.09,14.9,-0.05288,5e-05,6.76317]
[1779479190815,37.14,75642.09,14.9,-0.05288,5e-05,6.76317]
[1779479192993,37.17,75650.72,14.9,-0.05257,5e-05,6.7318]
[1779479193081,37.17,75659.74,14.9,-0.05216,5e-05,6.69111]
[1779479193932,37.17,75666.99,14.9,-0.05184,5e-05,6.65872]
[1779479195973,37.17,75671.16,14.9,-0.05165,5e-05,6.64001]
[1779479196830,37.17,75676.02,14.9,-0.05143,5e-05,6.61823]
[1779479199304,37.17,75691.04,14.9,-0.05077,4e-05,6.5514]
[1779479202186,37.18,75692.0,14.9,-0.05073,4e-05,6.54756]
[1779479202901,37.18,75696.93,14.9,-0.05051,4e-05,6.52537]
[1779479206366,37.18,75710.29,14.9,-0.04992,4e-05,6.46522]
[1779479211401,37.18,75721.17,14.9,-0.04944,4e-05,6.4168]
[1779479216203,37.18,75726.5,14.9,-0.04921,4e-05,6.39341]
[1779479220624,37.18,75730.81,14.9,-0.04902,4e-05,6.37469]
[1779479226006,37.18,75737.08,14.9,-0.04878,4e-05,6.34948]
[1779479227874,37.2,75752.95,14.9,-0.04815,4e-05,6.28525]
[1779479233984,37.22,75752.27,14.9,-0.0483,4e-05,6.30087]
[1779479236280,37.24,75756.17,14.9,-0.0482,4e-05,6.29063]
[1779479241878,37.26,75759.13,14.9,-0.04819,4e-05,6.28964]
[1779479246017,37.28,75759.39,14.9,-0.04826,4e-05,6.29781]
[1779479246039,37.29,75765.59,14.9,-0.04802,4e-05,6.27289]
[1779479249303,37.29,75772.77,14.9,-0.0477,4e-05,6.23995]
[1779479249471,37.29,75772.77,14.9,-0.0477,4e-05,6.23995]
[1779479249649,37.29,75772.77,14.9,-0.0477,4e-05,6.23995]
[1779479252140,37.28,75788.76,14.9,-0.04697,4e-05,6.16412]
[1779479258057,37.28,75790.77,14.9,-0.04688,4e-05,6.15491]
[1779479262768,37.28,75788.27,14.9,-0.04699,4e-05,6.16571]
[1779479268006,37.28,75784.6,14.9,-0.04714,4e-05,6.18137]
[1779479268082,37.28,75768.73,14.9,-0.04781,4e-05,6.25035]
[1779479273845,37.27,75768.87,14.9,-0.04779,4e-05,6.24858]
[1779479275693,37.27,75773.34,14.9,-0.0476,4e-05,6.22891]
[1779479278876,37.27,75780.72,14.9,-0.04729,4e-05,6.19645]
[1779479278881,37.27,75780.72,14.9,-0.04729,4e-05,6.19645]
[1779479279818,37.27,75771.53,14.9,-0.04767,4e-05,6.23634]
[1779479280153,37.27,75765.86,14.9,-0.04791,4e-05,6.26094]
[1779479280251,37.27,75765.86,14.9,-0.04791,4e-05,6.26094]
[1779479280822,37.27,75765.86,14.9,-0.04791,4e-05,6.26094]
[1779479280894,37.27,75762.47,14.9,-0.04806,4e-05,6.27556]
[1779479283419,37.27,75758.86,14.9,-0.04822,4e-05,6.29192]
[1779479285296,37.27,75754.8,14.9,-0.04839,4e-05,6.31019]
[1779479290964,37.28,75742.26,14.9,-0.04894,4e-05,6.3663]
[1779479291450,37.28,75742.26,14.9,-0.04894,4e-05,6.3663]
[1779479297010,37.28,75742.31,14.9,-0.04895,4e-05,6.36676]
[1779479298839,37.28,75733.24,14.9,-0.04934,4e-05,6.40703]
[1779479298890,37.28,75733.24,14.9,-0.04934,4e-05,6.40703]
[1779479301042,37.28,75748.76,14.9,-0.04867,4e-05,6.33865]
[1779479305070,37.28,75762.08,14.9,-0.04811,4e-05,6.28079]
[1779479308227,37.28,75763.06,14.9,-0.04807,4e-05,6.27722]
[1779479314136,37.28,75753.44,14.9,-0.04848,4e-05,6.31769]
[1779479315138,37.28,75753.44,14.9,-0.04848,4e-05,6.31769]
[1779479315153,37.29,75735.88,14.9,-0.04924,4e-05,6.39539]
[1779479317247,37.29,75726.35,14.9,-0.04966,4e-05,6.43796]
[1779479318335,37.29,75718.31,14.9,-0.05001,4e-05,6.47382]
[1779479318340,37.29,75718.31,14.9,-0.05001,4e-05,6.47382]
[1779479321292,37.29,75714.88,14.9,-0.05016,4e-05,6.4891]
[1779479324457,37.29,75721.6,14.9,-0.04986,4e-05,6.4588]
[1779479329261,37.28,75721.43,14.9,-0.04987,4e-05,6.45947]
[1779479335436,37.28,75712.95,14.9,-0.05024,4e-05,6.49697]
[1779479339816,37.28,75710.63,14.9,-0.05034,4e-05,6.50697]
[1779479340201,37.28,75710.63,14.9,-0.05034,4e-05,6.50697]
[1779479341910,37.28,75697.7,14.9,-0.05091,4e-05,6.56481]
[1779479341946,37.28,75691.47,14.9,-0.05117,4e-05,6.59098]
[1779479343274,37.29,75688.73,14.9,-0.05133,5e-05,6.60693]
[1779479343921,37.29,75675.02,14.9,-0.05198,5e-05,6.67245]
[1779479344773,37.29,75675.02,14.9,-0.05198,5e-05,6.67245]
[1779479344775,37.29,75675.02,14.9,-0.05198,5e-05,6.67245]
[1779479344827,37.29,75663.62,14.9,-0.0525,5e-05,6.72467]
[1779479345709,37.29,75663.62,14.9,-0.0525,5e-05,6.72467]
[1779479345783,37.3,75661.76,14.9,-0.0526,5e-05,6.73379]
[1779479346312,37.3,75661.76,14.9,-0.0526,5e-05,6.73379]
[1779479346568,37.3,75661.76,14.9,-0.0526,5e-05,6.73379]
[1779479346678,37.3,75661.76,14.9,-0.0526,5e-05,6.73379]
[1779479346916,37.3,75661.76,14.9,-0.0526,5e-05,6.73379]
[1779479347076,37.3,75659.52,14.9,-0.0527,5e-05,6.74417]
[1779479347582,37.3,75659.52,14.9,-0.0527,5e-05,6.74417]
[1779479348017,37.3,75657.84,14.9,-0.05278,5e-05,6.75245]
[1779479348442,37.3,75657.84,14.9,-0.05278,5e-05,6.75245]
[1779479348501,37.3,75657.38,14.9,-0.05281,5e-05,6.75556]
[1779479351168,37.31,75653.43,14.9,-0.05305,5e-05,6.77929]
[1779479351849,37.32,75654.43,14.9,-0.05306,5e-05,6.7799]
[1779479352053,37.33,75660.83,14.9,-0.05281,5e-05,6.75572]
[1779479352457,37.33,75660.83,14.9,-0.05281,5e-05,6.75572]
[1779479352558,37.34,75660.65,14.9,-0.05283,5e-05,6.75743]
[1779479358457,37.39,75652.73,14.9,-0.05343,5e-05,6.81789]
[1779479359323,37.39,75652.73,14.9,-0.05343,5e-05,6.81789]
[1779479361489,37.4,75633.16,14.9,-0.0544,5e-05,6.91349]
[1779479362912,37.4,75633.16,14.9,-0.0544,5e-05,6.91349]
[1779479363284,37.4,75633.76,14.9,-0.05437,5e-05,6.91102]
[1779479363933,37.4,75633.76,14.9,-0.05437,5e-05,6.91102]
[1779479363938,37.4,75633.76,14.9,-0.05437,5e-05,6.91102]
[1779479366972,37.42,75650.14,14.9,-0.05369,5e-05,6.84321]
[1779479369558,37.43,75635.36,14.9,-0.05446,5e-05,6.91961]
[1779479374595,37.46,75642.73,14.9,-0.05423,5e-05,6.89667]
[1779479379630,37.48,75636.75,14.9,-0.05458,5e-05,6.93112]
[1779479384665,37.49,75647.16,14.9,-0.05416,5e-05,6.88985]
[1779479389700,37.5,75650.45,14.9,-0.05403,5e-05,6.87645]
[1779479395221,37.5,75646.39,14.9,-0.05423,5e-05,6.89654]
[1779479399071,37.5,75650.07,14.9,-0.05407,5e-05,6.88094]
[1779479399170,37.5,75650.07,14.9,-0.05407,5e-05,6.88094]
[1779479401199,37.51,75651.85,14.9,-0.05399,5e-05,6.87346]
[1779479401750,37.51,75650.19,14.9,-0.05408,5e-05,6.88147]
[1779479402859,37.51,75639.49,14.9,-0.05458,5e-05,6.93127]
[1779479403216,37.51,75626.87,14.9,-0.05518,5e-05,6.99013]
[1779479403665,37.51,75626.87,14.9,-0.05518,5e-05,6.99013]
[1779479403860,37.51,75626.87,14.9,-0.05518,5e-05,6.99013]
[1779479404228,37.51,75626.87,14.9,-0.05518,5e-05,6.99013]
[1779479404113,37.51,75614.03,14.9,-0.05579,5e-05,7.05023]
[1779479404311,37.51,75614.03,14.9,-0.05579,5e-05,7.05023]
[1779479404640,37.51,75614.03,14.9,-0.05579,5e-05,7.05023]
[1779479405907,37.51,75609.84,14.9,-0.05599,5e-05,7.06993]
[1779479406201,37.51,75609.84,14.9,-0.05599,5e-05,7.06993]
[1779479406262,37.51,75622.86,14.9,-0.05537,5e-05,7.0091]
[1779479406301,37.51,75622.86,14.9,-0.05537,5e-05,7.0091]
[1779479406365,37.51,75622.86,14.9,-0.05537,5e-05,7.0091]
[1779479406565,37.51,75622.86,14.9,-0.05537,5e-05,7.0091]
[1779479408213,37.51,75628.76,14.9,-0.05509,5e-05,6.98176]
[1779479408360,37.51,75631.26,14.9,-0.05498,5e-05,6.97032]
[1779479408439,37.51,75631.26,14.9,-0.05498,5e-05,6.97032]
[1779479408632,37.51,75631.26,14.9,-0.05498,5e-05,6.97032]
[1779479410879,37.51,75635.03,14.9,-0.0548,5e-05,6.95324]
[1779479415563,37.51,75642.9,14.9,-0.05445,5e-05,6.91799]
[1779479416227,37.51,75642.9,14.9,-0.05445,5e-05,6.91799]
[1779479420580,37.51,75642.96,14.9,-0.05445,5e-05,6.91865]
[1779479420806,37.51,75642.96,14.9,-0.05445,5e-05,6.91865]
[1779479421851,37.51,75648.05,14.9,-0.05422,5e-05,6.89542]
[1779479421927,37.52,75649.73,14.9,-0.05414,5e-05,6.88799]
[1779479426962,37.51,75651.58,14.9,-0.05405,5e-05,6.87883]
[1779479432037,37.51,75652.76,14.9,-0.05399,5e-05,6.87292]
[1779479438042,37.51,75665.52,14.9,-0.05337,5e-05,6.81057]
[1779479439677,37.51,75668.09,14.9,-0.05325,5e-05,6.79878]
[1779479440834,37.51,75668.96,14.9,-0.05321,5e-05,6.79479]
[1779479446097,37.51,75663.54,14.9,-0.05346,5e-05,6.81949]
[1779479446331,37.51,75663.54,14.9,-0.05346,5e-05,6.81949]
[1779479449958,37.51,75665.53,14.9,-0.05337,5e-05,6.81028]
[1779479450463,37.51,75663.45,14.9,-0.05346,5e-05,6.81979]
[1779479453028,37.51,75658.98,14.9,-0.05367,5e-05,6.84022]
[1779479454157,37.51,75675.76,14.9,-0.05289,5e-05,6.76328]
[1779479454340,37.51,75675.76,14.9,-0.05289,5e-05,6.76328]
[1779479455620,37.51,75679.19,14.9,-0.05274,5e-05,6.7477]
[1779479456171,37.51,75679.72,14.9,-0.05271,5e-05,6.74537]
[1779479459873,37.51,75680.83,14.9,-0.05265,5e-05,6.73878]
[1779479464335,37.5,75677.24,14.9,-0.05279,5e-05,6.75316]
[1779479465037,37.5,75677.08,14.9,-0.05279,5e-05,6.7534]
[1779479467586,37.5,75690.77,14.9,-0.05216,5e-05,6.68966]
[1779479467643,37.5,75690.77,14.9,-0.05216,5e-05,6.68966]
[1779479467702,37.5,75690.77,14.9,-0.05216,5e-05,6.68966]
[1779479468093,37.5,75690.77,14.9,-0.05216,5e-05,6.68966]
[1779479468216,37.5,75690.77,14.9,-0.05216,5e-05,6.68966]
[1779479468264,37.5,75710.74,14.9,-0.05125,4e-05,6.59912]
[1779479469074,37.5,75710.74,14.9,-0.05125,4e-05,6.59912]
[1779479469271,37.5,75734.31,14.9,-0.0502,4e-05,6.49334]
[1779479470947,37.49,75735.53,14.9,-0.05012,4e-05,6.48522]
[1779479471293,37.49,75720.63,14.9,-0.05077,4e-05,6.55069]
[1779479471442,37.49,75720.63,14.9,-0.05077,4e-05,6.55069]
[1779479471765,37.49,75720.63,14.9,-0.05077,4e-05,6.55069]
[1779479471960,37.49,75720.63,14.9,-0.05077,4e-05,6.55069]
[1779479472059,37.49,75720.63,14.9,-0.05077,4e-05,6.55069]
[1779479472451,37.49,75720.72,14.9,-0.05077,4e-05,6.5502]
[1779479472757,37.49,75720.72,14.9,-0.05077,4e-05,6.5502]
[1779479473063,37.49,75720.72,14.9,-0.05077,4e-05,6.5502]
[1779479473240,37.49,75720.72,14.9,-0.05077,4e-05,6.5502]
[1779479473455,37.49,75726.84,14.9,-0.05049,4e-05,6.52267]
[1779479473653,37.49,75726.84,14.9,-0.05049,4e-05,6.52267]
[1779479477164,37.49,75729.25,14.9,-0.05037,4e-05,6.51028]
[1779479477853,37.48,75736.01,14.9,-0.05006,4e-05,6.4789]
[1779479479113,37.48,75742.41,14.9,-0.04977,4e-05,6.44929]
[1779479482371,37.48,75725.49,14.9,-0.05049,4e-05,6.52252]
[1779479484807,37.47,75725.37,14.9,-0.05049,4e-05,6.52184]
[1779479489927,37.47,75718.3,14.9,-0.05079,4e-05,6.55276]
[1779479491793,37.47,75707.46,14.9,-0.05124,4e-05,6.59623]
[1779479492530,37.47,75702.66,14.9,-0.05145,4e-05,6.61758]
[1779479498486,37.46,75701.47,14.9,-0.05148,4e-05,6.62089]
[1779479503521,37.46,75720.26,14.9,-0.05063,4e-05,6.53502]
[1779479504491,37.46,75720.26,14.9,-0.05063,4e-05,6.53502]
[1779479509564,37.46,75718.43,14.9,-0.0507,4e-05,6.54207]
[1779479512714,37.46,75721.63,14.9,-0.05055,4e-05,6.52743]
[1779479518629,37.45,75719.5,14.9,-0.05064,4e-05,6.53582]
[1779479523314,37.45,75714.62,14.9,-0.05085,4e-05,6.5572]
[1779479525237,37.45,75723.79,14.9,-0.05044,4e-05,6.51586]
[1779479530985,37.45,75723.76,14.9,-0.05043,4e-05,6.51535]
[1779479535751,37.45,75738.29,14.9,-0.04979,4e-05,6.44983]
[1779479536964,37.45,75738.29,14.9,-0.04979,4e-05,6.44983]
[1779479537163,37.45,75745.23,14.9,-0.04948,4e-05,6.41913]
[1779479539495,37.43,75754.63,14.9,-0.04899,4e-05,6.36906]
[1779479541868,37.41,75766.19,14.9,-0.04843,4e-05,6.31138]
[1779479543906,37.4,75780.98,14.9,-0.04775,4e-05,6.24208]
[1779479545302,37.4,75787.11,14.9,-0.04748,4e-05,6.21394]
[1779479546617,37.4,75781.9,14.9,-0.04768,4e-05,6.23431]
[1779479548767,37.39,75785.69,14.9,-0.04749,4e-05,6.21526]
[1779479553881,37.38,75788.63,14.9,-0.04732,4e-05,6.19646]
[1779479558916,37.38,75788.31,14.9,-0.04733,4e-05,6.19683]
[1779479560932,37.38,75802.28,14.9,-0.04674,4e-05,6.13636]
[1779479562938,37.38,75808.02,14.9,-0.0465,4e-05,6.11184]
[1779479562945,37.38,75808.67,14.9,-0.04648,4e-05,6.1096]
[1779479563565,37.38,75808.67,14.9,-0.04648,4e-05,6.1096]
[1779479563953,37.37,75805.18,14.9,-0.04657,4e-05,6.11854]
[1779479568988,37.37,75799.21,14.9,-0.04682,4e-05,6.14462]
[1779479571003,37.37,75785.4,14.9,-0.0474,4e-05,6.20427]
[1779479576040,37.36,75786.46,14.9,-0.04732,4e-05,6.19659]
[1779479581074,37.36,75790.42,14.9,-0.04715,4e-05,6.1789]
[1779479585102,37.36,75775.23,14.9,-0.04777,4e-05,6.24262]
[1779479590513,37.35,75775.78,14.9,-0.0477,4e-05,6.23532]
[1779479596732,37.34,75769.97,14.9,-0.0479,4e-05,6.25577]
[1779479602734,37.33,75762.47,14.9,-0.04821,4e-05,6.28748]
[1779479603555,37.33,75781.86,14.9,-0.04739,4e-05,6.20276]
[1779479609354,37.33,75769.99,14.9,-0.04789,4e-05,6.2541]
[1779479614401,37.33,75767.29,14.9,-0.04797,4e-05,6.26162]
[1779479619436,37.33,75780.51,14.9,-0.0474,4e-05,6.20346]
[1779479624471,37.33,75769.92,14.9,-0.04785,4e-05,6.2489]
[1779479629506,37.33,75769.55,14.9,-0.04785,4e-05,6.24981]
[1779479634542,37.32,75768.96,14.9,-0.04787,4e-05,6.25173]
[1779479639581,37.32,75762.46,14.9,-0.04814,4e-05,6.27927]
[1779479644618,37.32,75759.31,14.9,-0.04827,4e-05,6.29204]
[1779479649653,37.32,75770.96,14.9,-0.04776,4e-05,6.24008]
[1779479655411,37.32,75772.38,14.9,-0.04769,4e-05,6.23336]
[1779479661147,37.32,75781.12,14.9,-0.04732,4e-05,6.19482]
[1779479666966,37.31,75781.71,14.9,-0.04729,4e-05,6.19193]
[1779479672817,37.31,75786.77,14.9,-0.04705,4e-05,6.16631]
[1779479677855,37.31,75784.12,14.9,-0.04716,4e-05,6.17788]
[1779479682890,37.31,75782.08,14.9,-0.04725,4e-05,6.18662]
[1779479687925,37.31,75785.3,14.9,-0.04711,4e-05,6.17259]
[1779479692960,37.31,75783.52,14.9,-0.04719,4e-05,6.18039]
[1779479699002,37.31,75784.95,14.9,-0.04713,4e-05,6.17423]
[1779479700783,37.31,75784.91,14.9,-0.04713,4e-05,6.17441]
[1779479701502,37.31,75784.91,14.9,-0.04713,4e-05,6.17441]
[1779479701540,37.31,75784.91,14.9,-0.04713,4e-05,6.17441]
[1779479701644,37.31,75784.91,14.9,-0.04713,4e-05,6.17441]
[1779479701662,37.31,75801.89,14.9,-0.04642,4e-05,6.10129]
[1779479702317,37.31,75801.89,14.9,-0.04642,4e-05,6.10129]
[1779479703485,37.31,75814.3,14.9,-0.04591,4e-05,6.04812]
[1779479704247,37.31,75808.75,14.9,-0.04613,4e-05,6.07091]
[1779479704643,37.31,75808.75,14.9,-0.04613,4e-05,6.07091]
[1779479705694,37.31,75799.68,14.9,-0.0465,4e-05,6.10927]
[1779479706064,37.31,75795.88,14.9,-0.04665,4e-05,6.12504]
[1779479706901,37.31,75795.88,14.9,-0.04665,4e-05,6.12504]
[1779479707668,37.31,75795.88,14.9,-0.04665,4e-05,6.12504]
[1779479707428,37.31,75802.89,14.9,-0.04636,4e-05,6.09443]
[1779479708896,37.31,75815.54,14.9,-0.04584,4e-05,6.04026]
[1779479714120,37.3,75817.01,14.9,-0.04575,4e-05,6.0313]
[1779479716815,37.3,75817.31,14.9,-0.04573,4e-05,6.02912]
[1779479721487,37.3,75804.35,14.9,-0.04624,4e-05,6.08258]
[1779479727212,37.29,75810.57,14.9,-0.04595,4e-05,6.05234]
[1779479732247,37.28,75811.2,14.9,-0.04588,4e-05,6.04404]
[1779479734756,37.28,75813.52,14.9,-0.04578,4e-05,6.03317]
[1779479737654,37.28,75816.97,14.9,-0.04563,4e-05,6.01754]
[1779479743692,37.27,75823.44,14.9,-0.04534,4e-05,5.98746]
[1779479747536,37.27,75822.17,14.9,-0.04538,4e-05,5.99122]
[1779479747635,37.25,75821.9,14.9,-0.04531,4e-05,5.98418]
[1779479753394,37.16,75825.33,14.9,-0.04477,4e-05,5.9273]
[1779479754903,37.14,75827.98,14.9,-0.04459,4e-05,5.90827]
[1779479760443,37.07,75822.86,14.9,-0.04452,4e-05,5.8997]
[1779479765479,37.05,75830.84,14.9,-0.0441,4e-05,5.85584]
[1779479767342,37.04,75830.96,14.9,-0.04404,4e-05,5.84904]
[1779479770514,37.0,75838.28,14.9,-0.04358,4e-05,5.80046]
[1779479770664,37.0,75838.28,14.9,-0.04358,4e-05,5.80046]
[1779479772092,37.0,75845.32,14.9,-0.04329,4e-05,5.7699]
[1779479775693,36.99,75848.45,14.9,-0.04315,4e-05,5.75527]
[1779479775744,36.99,75848.45,14.9,-0.04315,4e-05,5.75527]
[1779479781590,36.93,75855.63,14.9,-0.04261,4e-05,5.69771]
[1779479783406,36.92,75855.81,14.9,-0.04257,4e-05,5.69307]
[1779479783410,36.92,75855.81,14.9,-0.04257,4e-05,5.69307]
[1779479788459,36.91,75850.35,14.9,-0.04273,4e-05,5.71015]
[1779479793674,36.88,75850.16,14.9,-0.0426,4e-05,5.69512]
[1779479796190,36.87,75848.92,14.9,-0.04261,4e-05,5.69668]
[1779479800488,36.83,75848.69,14.9,-0.04247,4e-05,5.6806]
[1779479801276,36.83,75845.92,14.9,-0.04254,4e-05,5.68887]
[1779479801589,36.83,75845.92,14.9,-0.04254,4e-05,5.68887]
[1779479809425,36.77,75842.71,14.9,-0.04244,4e-05,5.67733]
[1779479815834,36.76,75827.72,14.9,-0.04299,4e-05,5.73505]
[1779479820870,36.76,75821.75,14.9,-0.0432,4e-05,5.75811]
[1779479825912,36.75,75817.75,14.9,-0.04334,4e-05,5.77279]
[1779479829918,36.75,75817.33,14.9,-0.04335,4e-05,5.77318]
[1779479830522,36.75,75817.33,14.9,-0.04335,4e-05,5.77318]
[1779479830850,36.75,75817.33,14.9,-0.04335,4e-05,5.77318]
[1779479830948,36.75,75803.42,14.9,-0.0439,4e-05,5.83106]
[1779479832355,36.75,75803.42,14.9,-0.0439,4e-05,5.83106]
[1779479834708,36.75,75799.29,14.9,-0.04406,4e-05,5.84854]
[1779479834712,36.75,75799.29,14.9,-0.04406,4e-05,5.84854]
[1779479837541,36.75,75795.55,14.9,-0.04421,4e-05,5.86424]
[1779479843033,36.75,75790.0,14.9,-0.04443,4e-05,5.88718]
[1779479846266,36.74,75784.39,14.9,-0.04466,4e-05,5.91089]
[1779479848901,36.74,75793.3,14.9,-0.04429,4e-05,5.87246]
[1779479849678,36.74,75793.3,14.9,-0.04429,4e-05,5.87246]
[1779479855121,36.74,75789.95,14.9,-0.0444,4e-05,5.88291]
[1779479860634,36.74,75790.26,14.9,-0.04438,4e-05,5.88123]
[1779479861175,36.74,75790.37,14.9,-0.04438,4e-05,5.88058]
[1779479862920,36.74,75790.41,14.9,-0.04437,4e-05,5.88033]
[1779479868212,36.74,75798.9,14.9,-0.04403,4e-05,5.84384]
[1779479873247,36.74,75793.44,14.9,-0.04424,4e-05,5.86683]
[1779479878282,36.74,75784.81,14.9,-0.04459,4e-05,5.90333]
[1779479883319,36.74,75775.64,14.9,-0.04496,4e-05,5.94194]
[1779479888352,36.74,75790.27,14.9,-0.04436,4e-05,5.87851]
[1779479891295,36.74,75795.44,14.9,-0.04415,4e-05,5.85636]
[1779479896408,36.73,75796.34,14.9,-0.04411,4e-05,5.85228]
[1779479900459,36.73,75789.57,14.9,-0.04438,4e-05,5.88098]
[1779479906207,36.73,75788.72,14.9,-0.04441,4e-05,5.88408]
[1779479912520,36.73,75790.32,14.9,-0.04432,4e-05,5.87362]
[1779479917555,36.73,75793.75,14.9,-0.04418,4e-05,5.85871]
[1779479921978,36.73,75793.56,14.9,-0.04418,4e-05,5.85934]
[1779479927625,36.73,75793.62,14.9,-0.04418,4e-05,5.8588]
[1779479931653,36.73,75779.3,14.9,-0.04476,4e-05,5.9196]
[1779479936216,36.73,75778.94,14.9,-0.04477,4e-05,5.92058]
[1779479941723,36.73,75782.68,14.9,-0.04461,4e-05,5.90385]
[1779479945760,36.73,75769.2,14.9,-0.04516,4e-05,5.96116]
[1779479950800,36.72,75764.36,14.9,-0.04535,4e-05,5.98089]
[1779479955835,36.72,75768.84,14.9,-0.04515,4e-05,5.96049]
[1779479960321,36.72,75764.76,14.9,-0.04531,4e-05,5.97712]
[1779479961690,36.72,75759.97,14.9,-0.04551,4e-05,5.99754]
[1779479961916,36.72,75754.99,14.9,-0.04571,4e-05,6.0188]
[1779479961995,36.72,75754.99,14.9,-0.04571,4e-05,6.0188]
[1779479962859,36.72,75754.99,14.9,-0.04571,4e-05,6.0188]
[1779479967925,36.73,75744.7,14.9,-0.04618,4e-05,6.06759]
[1779479968891,36.73,75744.7,14.9,-0.04618,4e-05,6.06759]
[1779479970264,36.73,75756.41,14.9,-0.04571,4e-05,6.01942]
[1779479973034,36.73,75761.33,14.9,-0.0455,4e-05,5.99601]
[1779479973284,36.73,75761.33,14.9,-0.0455,4e-05,5.99601]
[1779479979008,36.74,75752.78,14.9,-0.04587,4e-05,6.03494]
[1779479984044,36.74,75754.4,14.9,-0.04582,4e-05,6.02933]
[1779479989082,36.74,75757.58,14.9,-0.0457,4e-05,6.01696]
[1779479994117,36.75,75761.72,14.9,-0.04554,4e-05,6.00055]
[1779479999146,36.75,75768.07,14.9,-0.04529,4e-05,5.97444]
[1779480000120,36.75,75776.6,14.9,-0.04494,4e-05,5.93813]
[1779480000836,36.75,75776.6,14.9,-0.04494,4e-05,5.93813]
[1779480000862,36.75,75776.6,14.9,-0.04494,4e-05,5.93813]
[1779480000938,36.75,75780.99,14.9,-0.04477,4e-05,5.91973]
[1779480001122,36.75,75780.99,14.9,-0.04477,4e-05,5.91973]
[1779480001157,36.75,75780.99,14.9,-0.04477,4e-05,5.91973]
[1779480001187,36.75,75780.99,14.9,-0.04477,4e-05,5.91973]
[1779480001285,36.75,75780.99,14.9,-0.04477,4e-05,5.91973]
[1779480001386,36.75,75780.99,14.9,-0.04477,4e-05,5.91973]
[1779480001708,36.75,75780.99,14.9,-0.04477,4e-05,5.91973]
[1779480002145,36.75,75791.66,14.9,-0.04433,4e-05,5.87461]
[1779480002674,36.75,75791.66,14.9,-0.04433,4e-05,5.87461]
[1779480003336,36.75,75797.11,14.9,-0.04411,4e-05,5.85129]
[1779480003754,36.75,75797.11,14.9,-0.04411,4e-05,5.85129]
[1779480004457,36.75,75791.99,14.9,-0.04432,4e-05,5.87286]
[1779480004539,36.75,75791.99,14.9,-0.04432,4e-05,5.87286]
[1779480004747,36.75,75791.99,14.9,-0.04432,4e-05,5.87286]
[1779480004848,36.75,75791.99,14.9,-0.04432,4e-05,5.87286]
[1779480004900,36.75,75791.99,14.9,-0.04432,4e-05,5.87286]
[1779480004905,36.75,75775.97,14.9,-0.04497,4e-05,5.94113]
[1779480005217,36.75,75775.97,14.9,-0.04497,4e-05,5.94113]
[1779480005622,36.75,75775.97,14.9,-0.04497,4e-05,5.94113]
[1779480006069,36.75,75765.39,14.9,-0.0454,4e-05,5.98635]
[1779480006954,36.75,75758.0,14.9,-0.04571,4e-05,6.01859]
[1779480007827,36.75,75758.0,14.9,-0.04571,4e-05,6.01859]
[1779480009617,36.75,75757.0,14.9,-0.04576,4e-05,6.02353]
[1779480010781,36.75,75760.94,14.9,-0.0456,4e-05,6.0068]
[1779480015885,36.76,75767.44,14.9,-0.04535,4e-05,5.98059]
[1779480015910,36.76,75767.44,14.9,-0.04535,4e-05,5.98059]
[1779480015932,36.76,75767.44,14.9,-0.04535,4e-05,5.98059]
[1779480016053,36.76,75767.44,14.9,-0.04535,4e-05,5.98059]
[1779480016041,36.76,75764.74,14.9,-0.04546,4e-05,5.99257]
[1779480016123,36.76,75764.74,14.9,-0.04546,4e-05,5.99257]
[1779480016603,36.76,75764.74,14.9,-0.04546,4e-05,5.99257]
[1779480016749,36.76,75764.74,14.9,-0.04546,4e-05,5.99257]
[1779480016973,36.76,75764.74,14.9,-0.04546,4e-05,5.99257]
[1779480016774,36.76,75779.86,14.9,-0.04484,4e-05,5.92755]
[1779480017073,36.76,75779.86,14.9,-0.04484,4e-05,5.92755]
[1779480017154,36.76,75779.86,14.9,-0.04484,4e-05,5.92755]
[1779480017182,36.76,75779.86,14.9,-0.04484,4e-05,5.92755]
[1779480017508,36.76,75779.86,14.9,-0.04484,4e-05,5.92755]
[1779480017990,36.76,75798.91,14.9,-0.04406,4e-05,5.84598]
[1779480018682,36.76,75798.91,14.9,-0.04406,4e-05,5.84598]
[1779480024363,36.76,75793.84,14.9,-0.04426,4e-05,5.86713]
[1779480026379,36.76,75778.98,14.9,-0.04487,4e-05,5.9303]
[1779480028401,36.76,75777.4,14.9,-0.04493,4e-05,5.93685]
[1779480034435,36.75,75782.01,14.9,-0.0447,4e-05,5.9123]
[1779480039469,36.75,75781.88,14.9,-0.0447,4e-05,5.91193]
[1779480041296,36.75,75782.06,14.9,-0.04469,4e-05,5.91099]
[1779480045496,36.75,75779.31,14.9,-0.0448,4e-05,5.92202]
[1779480050547,36.75,75782.59,14.9,-0.04465,4e-05,5.90694]
[1779480055584,36.74,75783.17,14.9,-0.04462,4e-05,5.90362]
[1779480060966,36.74,75782.09,14.9,-0.04466,4e-05,5.90757]
[1779480060987,36.74,75782.09,14.9,-0.04466,4e-05,5.90757]
[1779480061716,36.74,75783.17,14.9,-0.04461,4e-05,5.90262]
[1779480062203,36.74,75785.89,14.9,-0.0445,4e-05,5.891]
[1779480062914,36.74,75785.89,14.9,-0.0445,4e-05,5.891]
[1779480064672,36.74,75801.77,14.9,-0.04385,4e-05,5.82315]
[1779480070742,36.74,75810.13,14.9,-0.04352,4e-05,5.78763]
[1779480071295,36.74,75810.13,14.9,-0.04352,4e-05,5.78763]
[1779480072594,36.74,75810.73,14.9,-0.04349,4e-05,5.7851]
[1779480072759,36.74,75809.69,14.9,-0.04353,4e-05,5.7895]
[1779480075743,36.74,75807.53,14.9,-0.04361,4e-05,5.79758]
[1779480075778,36.74,75808.02,14.9,-0.04359,4e-05,5.79496]
[1779480076872,36.74,75808.02,14.9,-0.04359,4e-05,5.79496]
[1779480076979,36.74,75812.8,14.9,-0.04339,4e-05,5.77426]
[1779480083052,36.73,75818.14,14.9,-0.04315,4e-05,5.7494]
[1779480083062,36.73,75818.14,14.9,-0.04315,4e-05,5.7494]
[1779480084578,36.73,75826.71,14.9,-0.04281,4e-05,5.71299]
[1779480085616,36.72,75834.81,14.9,-0.04245,4e-05,5.67455]
[1779480088509,36.72,75840.76,14.9,-0.0422,4e-05,5.64844]
[1779480088641,36.72,75840.76,14.9,-0.0422,4e-05,5.64844]
[1779480088977,36.72,75840.76,14.9,-0.0422,4e-05,5.64844]
[1779480093088,36.71,75850.09,14.9,-0.04181,4e-05,5.60561]
[1779480095903,36.71,75852.36,14.9,-0.04172,4e-05,5.59556]
[1779480100429,36.7,75862.56,14.9,-0.04128,4e-05,5.54852]
[1779480100434,36.7,75862.56,14.9,-0.04128,4e-05,5.54852]
[1779480105989,36.7,75872.36,14.9,-0.04089,4e-05,5.50687]
[1779480106303,36.7,75872.36,14.9,-0.04089,4e-05,5.50687]
[1779480106931,36.7,75872.36,14.9,-0.04089,4e-05,5.50687]
[1779480114704,36.69,75869.44,14.9,-0.04097,4e-05,5.5157]
[1779480121094,36.69,75874.87,14.9,-0.04075,4e-05,5.49225]
[1779480126129,36.69,75875.94,14.9,-0.04071,4e-05,5.4881]
[1779480131167,36.69,75865.37,14.9,-0.0411,4e-05,5.52987]
[1779480136205,36.69,75855.72,14.9,-0.04147,4e-05,5.56911]
[1779480141240,36.68,75846.41,14.9,-0.04182,4e-05,5.60676]
[1779480146277,36.68,75847.04,14.9,-0.04179,4e-05,5.60324]
[1779480152319,36.68,75837.98,14.9,-0.04211,4e-05,5.63665]
[1779480153826,36.68,75837.98,14.9,-0.04211,4e-05,5.63665]
[1779480159377,36.68,75844.31,14.9,-0.04185,4e-05,5.60888]
[1779480162808,36.67,75844.03,14.9,-0.04186,4e-05,5.60968]
[1779480168440,36.67,75849.95,14.9,-0.04162,4e-05,5.5842]
[1779480172906,36.67,75857.04,14.9,-0.04134,4e-05,5.55457]
[1779480178513,36.67,75848.58,14.9,-0.04166,4e-05,5.58855]
[1779480183548,36.67,75848.12,14.9,-0.04167,4e-05,5.58968]
[1779480188583,36.67,75843.51,14.9,-0.04184,4e-05,5.60794]
[1779480193618,36.66,75843.57,14.9,-0.04183,4e-05,5.60681]
[1779480198653,36.66,75843.95,14.9,-0.04181,4e-05,5.60439]
[1779480203169,36.66,75842.55,14.9,-0.04186,4e-05,5.6097]
[1779480203224,36.66,75827.16,14.9,-0.04246,4e-05,5.67327]
[1779480208723,36.66,75826.21,14.9,-0.04248,4e-05,5.67572]
[1779480213758,36.65,75827.96,14.9,-0.04238,4e-05,5.66401]
[1779480218793,36.65,75823.61,14.9,-0.04254,4e-05,5.68091]
[1779480223828,36.65,75816.41,14.9,-0.04281,4e-05,5.70958]
[1779480224275,36.65,75816.41,14.9,-0.04281,4e-05,5.70958]
[1779480226523,36.65,75815.51,14.9,-0.04284,4e-05,5.71272]
[1779480230168,36.64,75814.45,14.9,-0.04287,4e-05,5.71622]
[1779480235211,36.64,75831.31,14.9,-0.04219,4e-05,5.64441]
[1779480242963,36.64,75833.7,14.9,-0.04208,4e-05,5.63258]
[1779480247998,36.64,75829.63,14.9,-0.04223,4e-05,5.64852]
[1779480250012,36.63,75815.25,14.9,-0.0428,4e-05,5.70821]
[1779480255051,36.63,75811.1,14.9,-0.04295,4e-05,5.7241]
[1779480260089,36.63,75799.08,14.9,-0.04341,4e-05,5.77263]
[1779480261588,36.63,75793.6,14.9,-0.04362,4e-05,5.79542]
[1779480261826,36.63,75793.6,14.9,-0.04362,4e-05,5.79542]
[1779480266131,36.62,75776.4,14.9,-0.0443,4e-05,5.86618]
[1779480272173,36.61,75787.41,14.9,-0.0438,4e-05,5.81297]
[1779480277207,36.61,75783.5,14.9,-0.04393,4e-05,5.82716]
[1779480282068,36.6,75779.09,14.9,-0.04409,4e-05,5.84395]
[1779480283278,36.6,75777.93,14.9,-0.04414,4e-05,5.84837]
[1779480286271,36.6,75798.0,14.9,-0.04331,4e-05,5.76127]
[1779480291307,36.59,75798.68,14.9,-0.04326,4e-05,5.75646]
[1779480296342,36.59,75799.2,14.9,-0.04322,4e-05,5.75226]
[1779480298589,36.59,75799.03,14.9,-0.04322,4e-05,5.75218]
[1779480308364,36.58,75802.99,14.9,-0.04304,4e-05,5.73241]
[1779480308902,36.58,75808.29,14.9,-0.04282,4e-05,5.70973]
[1779480314477,36.58,75819.05,14.9,-0.04238,4e-05,5.66268]
[1779480319514,36.57,75813.81,14.9,-0.04258,4e-05,5.68341]
[1779480324549,36.57,75811.28,14.9,-0.04266,4e-05,5.69259]
[1779480329584,36.57,75822.59,14.9,-0.04221,4e-05,5.64411]
[1779480334620,36.57,75820.92,14.9,-0.04224,4e-05,5.64702]
[1779480339655,36.56,75824.01,14.9,-0.04211,4e-05,5.63315]
[1779480344050,36.56,75832.69,14.9,-0.04177,4e-05,5.59649]
[1779480349725,36.56,75832.8,14.9,-0.04175,4e-05,5.59512]
[1779480353989,36.56,75832.73,14.9,-0.04175,4e-05,5.59514]
[1779480359799,36.56,75832.66,14.9,-0.04175,4e-05,5.59436]
[1779480364834,36.56,75824.32,14.9,-0.04207,4e-05,5.62833]
[1779480365750,36.56,75824.32,14.9,-0.04207,4e-05,5.62833]
[1779480370876,36.55,75830.93,14.9,-0.0418,4e-05,5.59985]
[1779480375911,36.55,75831.98,14.9,-0.04175,4e-05,5.59484]
[1779480379581,36.55,75842.0,14.9,-0.04136,4e-05,5.55296]
[1779480379595,36.55,75842.0,14.9,-0.04136,4e-05,5.55296]
[1779480384974,36.55,75846.96,14.9,-0.04117,4e-05,5.5325]
[1779480387995,36.55,75865.84,14.9,-0.04045,4e-05,5.45509]
[1779480388457,36.55,75865.84,14.9,-0.04045,4e-05,5.45509]
[1779480394039,36.55,75866.62,14.9,-0.0404,4e-05,5.44942]
[1779480399074,36.55,75868.87,14.9,-0.04032,4e-05,5.44086]
[1779480404109,36.55,75869.23,14.9,-0.04031,4e-05,5.44004]
[1779480405614,36.55,75869.22,14.9,-0.04032,4e-05,5.44021]
[1779480406058,36.55,75869.22,14.9,-0.04032,4e-05,5.44021]
[1779480409155,36.56,75882.59,14.9,-0.03982,4e-05,5.38658]
[1779480414190,36.57,75871.69,14.9,-0.0403,4e-05,5.43828]
[1779480419226,36.57,75872.62,14.9,-0.04027,4e-05,5.43521]
[1779480421592,36.58,75883.11,14.9,-0.03988,4e-05,5.39384]
[1779480422651,36.58,75883.72,14.9,-0.03988,4e-05,5.3931]
[1779480423549,36.58,75884.14,14.9,-0.03986,4e-05,5.39159]
[1779480429296,36.58,75883.9,14.9,-0.03988,4e-05,5.39369]
[1779480430844,36.58,75883.9,14.9,-0.03988,4e-05,5.39369]
[1779480431776,36.59,75884.12,14.9,-0.03988,4e-05,5.39316]
[1779480432482,36.59,75884.12,14.9,-0.03988,4e-05,5.39316]
[1779480432921,36.59,75884.01,14.9,-0.0399,4e-05,5.39542]
[1779480438359,36.61,75893.37,14.9,-0.03965,4e-05,5.36885]
[1779480443397,36.64,75897.14,14.9,-0.0396,4e-05,5.36376]
[1779480448432,36.66,75899.48,14.9,-0.03961,4e-05,5.36495]
[1779480450655,36.67,75904.55,14.9,-0.03946,4e-05,5.34856]
[1779480454759,36.69,75906.63,14.9,-0.03944,4e-05,5.3463]
[1779480455481,36.68,75908.78,14.9,-0.03933,4e-05,5.33418]
[1779480460482,36.65,75908.84,14.9,-0.03921,4e-05,5.32115]
[1779480460525,36.65,75908.84,14.9,-0.03921,4e-05,5.32115]
[1779480461523,36.65,75898.85,14.9,-0.03958,4e-05,5.36077]
[1779480462452,36.65,75898.85,14.9,-0.03958,4e-05,5.36077]
[1779480462530,36.66,75901.18,14.9,-0.03951,4e-05,5.35352]
[1779480462591,36.66,75901.18,14.9,-0.03951,4e-05,5.35352]
[1779480463537,36.66,75903.17,14.9,-0.03946,4e-05,5.34774]
[1779480468572,36.69,75899.59,14.9,-0.03969,4e-05,5.37239]
[1779480470882,36.69,75902.86,14.9,-0.03958,4e-05,5.36124]
[1779480470983,36.7,75902.23,14.9,-0.03963,4e-05,5.36598]
[1779480476628,36.66,75907.52,14.9,-0.0393,4e-05,5.33058]
[1779480482392,36.66,75907.49,14.9,-0.03929,4e-05,5.3296]
[1779480482493,36.66,75904.52,14.9,-0.0394,4e-05,5.34089]
[1779480484885,36.66,75904.45,14.9,-0.0394,4e-05,5.34145]
[1779480484911,36.66,75904.37,14.9,-0.03941,4e-05,5.34205]
[1779480489712,36.66,75910.44,14.9,-0.03917,4e-05,5.31661]
[1779480489729,36.66,75907.59,14.9,-0.03928,4e-05,5.32773]
[1779480492575,36.66,75907.23,14.9,-0.03929,4e-05,5.32946]
[1779480492985,36.66,75906.9,14.9,-0.03931,4e-05,5.33106]
[1779480492992,36.66,75906.9,14.9,-0.03931,4e-05,5.33106]
[1779480493405,36.66,75906.9,14.9,-0.03931,4e-05,5.33106]
[1779480493412,36.66,75906.9,14.9,-0.03931,4e-05,5.33106]
[1779480493506,36.67,75906.24,14.9,-0.03936,4e-05,5.33674]
[1779480493863,36.67,75906.24,14.9,-0.03936,4e-05,5.33674]
[1779480493869,36.67,75906.24,14.9,-0.03936,4e-05,5.33674]
[1779480494290,36.67,75906.24,14.9,-0.03936,4e-05,5.33674]
[1779480494305,36.67,75906.24,14.9,-0.03936,4e-05,5.33674]
[1779480494746,36.67,75907.12,14.9,-0.03935,4e-05,5.33572]
[1779480494753,36.67,75907.12,14.9,-0.03935,4e-05,5.33572]
[1779480495153,36.67,75907.12,14.9,-0.03935,4e-05,5.33572]
[1779480495161,36.67,75907.12,14.9,-0.03935,4e-05,5.33572]
[1779480495589,36.67,75905.05,14.9,-0.03942,4e-05,5.34402]
[1779480495596,36.67,75905.05,14.9,-0.03942,4e-05,5.34402]
[1779480496000,36.67,75905.05,14.9,-0.03942,4e-05,5.34402]
[1779480496011,36.67,75905.05,14.9,-0.03942,4e-05,5.34402]
[1779480496462,36.67,75905.05,14.9,-0.03942,4e-05,5.34402]
[1779480496470,36.67,75905.05,14.9,-0.03942,4e-05,5.34402]
[1779480496912,36.67,75901.89,14.9,-0.03955,4e-05,5.35716]
[1779480496918,36.67,75901.89,14.9,-0.03955,4e-05,5.35716]
[1779480497382,36.67,75901.89,14.9,-0.03955,4e-05,5.35716]
[1779480497418,36.67,75901.89,14.9,-0.03955,4e-05,5.35716]
[1779480497830,36.67,75902.01,14.9,-0.03954,4e-05,5.3569]
[1779480497837,36.67,75902.01,14.9,-0.03954,4e-05,5.3569]
[1779480498298,36.67,75902.01,14.9,-0.03954,4e-05,5.3569]
[1779480498306,36.67,75902.01,14.9,-0.03954,4e-05,5.3569]
[1779480498717,36.67,75896.51,14.9,-0.03975,4e-05,5.37921]
[1779480498724,36.67,75896.51,14.9,-0.03975,4e-05,5.37921]
[1779480499134,36.67,75896.51,14.9,-0.03975,4e-05,5.37921]
[1779480499142,36.67,75896.51,14.9,-0.03975,4e-05,5.37921]
[1779480499582,36.67,75896.51,14.9,-0.03975,4e-05,5.37921]
[1779480499588,36.67,75896.51,14.9,-0.03975,4e-05,5.37921]
[1779480500010,36.67,75892.24,14.9,-0.03991,4e-05,5.39643]
[1779480500019,36.67,75892.24,14.9,-0.03991,4e-05,5.39643]
[1779480500448,36.67,75892.24,14.9,-0.03991,4e-05,5.39643]
[1779480500455,36.67,75892.24,14.9,-0.03991,4e-05,5.39643]
[1779480500907,36.67,75891.52,14.9,-0.03994,4e-05,5.39964]
[1779480500914,36.67,75891.52,14.9,-0.03994,4e-05,5.39964]
[1779480501369,36.67,75891.52,14.9,-0.03994,4e-05,5.39964]
[1779480501376,36.67,75891.52,14.9,-0.03994,4e-05,5.39964]
[1779480501781,36.67,75890.78,14.9,-0.03997,4e-05,5.40277]
[1779480501794,36.67,75890.78,14.9,-0.03997,4e-05,5.40277]
[1779480502209,36.67,75890.78,14.9,-0.03997,4e-05,5.40277]
[1779480502217,36.67,75890.78,14.9,-0.03997,4e-05,5.40277]
[1779480502644,36.67,75888.43,14.9,-0.04006,4e-05,5.41239]
[1779480502652,36.67,75888.43,14.9,-0.04006,4e-05,5.41239]
[1779480503068,36.67,75888.43,14.9,-0.04006,4e-05,5.41239]
[1779480503076,36.67,75888.43,14.9,-0.04006,4e-05,5.41239]
[1779480503524,36.67,75888.43,14.9,-0.04006,4e-05,5.41239]
[1779480503532,36.67,75888.43,14.9,-0.04006,4e-05,5.41239]
[1779480503978,36.67,75878.21,14.9,-0.04044,4e-05,5.45384]
[1779480503985,36.67,75878.21,14.9,-0.04044,4e-05,5.45384]
[1779480504408,36.67,75878.21,14.9,-0.04044,4e-05,5.45384]
[1779480504417,36.67,75878.21,14.9,-0.04044,4e-05,5.45384]
[1779480504835,36.67,75877.53,14.9,-0.04047,4e-05,5.45671]
[1779480504844,36.67,75877.53,14.9,-0.04047,4e-05,5.45671]
[1779480505330,36.67,75877.53,14.9,-0.04047,4e-05,5.45671]
[1779480505337,36.67,75877.53,14.9,-0.04047,4e-05,5.45671]
[1779480505782,36.67,75876.64,14.9,-0.0405,4e-05,5.46037]
[1779480505790,36.67,75876.64,14.9,-0.0405,4e-05,5.46037]
[1779480506273,36.67,75876.64,14.9,-0.0405,4e-05,5.46037]
[1779480506280,36.67,75876.64,14.9,-0.0405,4e-05,5.46037]
[1779480506713,36.67,75876.56,14.9,-0.04051,4e-05,5.46074]
[1779480506721,36.67,75876.56,14.9,-0.04051,4e-05,5.46074]
[1779480507127,36.67,75876.56,14.9,-0.04051,4e-05,5.46074]
[1779480507136,36.67,75876.56,14.9,-0.04051,4e-05,5.46074]
[1779480507589,36.67,75876.56,14.9,-0.04051,4e-05,5.46074]
[1779480507597,36.67,75876.56,14.9,-0.04051,4e-05,5.46074]
[1779480508029,36.67,75876.54,14.9,-0.04051,4e-05,5.46082]
[1779480508036,36.67,75876.54,14.9,-0.04051,4e-05,5.46082]
[1779480508471,36.67,75876.54,14.9,-0.04051,4e-05,5.46082]
[1779480508478,36.67,75876.54,14.9,-0.04051,4e-05,5.46082]
[1779480508791,36.67,75876.48,14.9,-0.04051,4e-05,5.46115]
[1779480508913,36.67,75876.48,14.9,-0.04051,4e-05,5.46115]
[1779480508921,36.67,75876.48,14.9,-0.04051,4e-05,5.46115]
[1779480509398,36.67,75876.48,14.9,-0.04051,4e-05,5.46115]
[1779480509405,36.67,75876.48,14.9,-0.04051,4e-05,5.46115]
[1779480509830,36.68,75876.32,14.9,-0.04052,4e-05,5.46184]
[1779480509837,36.68,75876.32,14.9,-0.04052,4e-05,5.46184]
[1779480510263,36.68,75876.32,14.9,-0.04052,4e-05,5.46184]
[1779480510271,36.68,75876.32,14.9,-0.04052,4e-05,5.46184]
[1779480510712,36.68,75876.13,14.9,-0.04052,4e-05,5.46266]
[1779480510719,36.68,75876.13,14.9,-0.04052,4e-05,5.46266]
[1779480511132,36.68,75876.13,14.9,-0.04052,4e-05,5.46266]
[1779480511139,36.68,75876.13,14.9,-0.04052,4e-05,5.46266]
[1779480511544,36.68,75876.13,14.9,-0.04052,4e-05,5.46266]
[1779480511551,36.68,75876.13,14.9,-0.04052,4e-05,5.46266]
[1779480511991,36.68,75874.12,14.9,-0.04058,4e-05,5.46784]
[1779480511998,36.68,75874.12,14.9,-0.04058,4e-05,5.46784]
[1779480512429,36.68,75874.12,14.9,-0.04058,4e-05,5.46784]
[1779480512436,36.68,75874.12,14.9,-0.04058,4e-05,5.46784]
[1779480512838,36.68,75874.14,14.9,-0.04058,4e-05,5.46779]
[1779480512845,36.68,75874.14,14.9,-0.04058,4e-05,5.46779]
[1779480513302,36.68,75874.14,14.9,-0.04058,4e-05,5.46779]
[1779480513309,36.68,75874.14,14.9,-0.04058,4e-05,5.46779]
[1779480513727,36.68,75873.23,14.9,-0.04061,4e-05,5.47149]
[1779480513735,36.68,75873.23,14.9,-0.04061,4e-05,5.47149]
[1779480514182,36.68,75873.23,14.9,-0.04061,4e-05,5.47149]
[1779480514190,36.68,75873.23,14.9,-0.04061,4e-05,5.47149]
[1779480514626,36.68,75873.31,14.9,-0.04061,4e-05,5.47119]
[1779480514636,36.68,75873.31,15.0,-0.04061,4e-05,5.47119]
[1779480514808,36.68,75873.31,15.0,-0.04061,4e-05,5.47119]
[1779480514908,36.68,75873.32,15.0,-0.04061,4e-05,5.47117]
[1779480515758,36.68,75873.32,15.0,-0.04061,4e-05,5.47117]
[1779480516482,36.68,75873.32,15.0,-0.04061,4e-05,5.47117]
[1779480523825,36.68,75873.36,15.0,-0.04061,4e-05,5.47135]
[1779480524248,36.68,75873.36,15.0,-0.04061,4e-05,5.47135]
[1779480524257,36.68,75873.36,15.0,-0.04061,4e-05,5.47135]
[1779480524342,36.68,75873.36,15.0,-0.04061,4e-05,5.47144]
[1779480524723,36.68,75873.36,15.0,-0.04061,4e-05,5.47144]
[1779480524731,36.68,75873.36,15.0,-0.04061,4e-05,5.47144]
[1779480525150,36.68,75873.36,15.0,-0.04061,4e-05,5.47144]
[1779480525158,36.68,75873.36,15.0,-0.04061,4e-05,5.47144]
[1779480525564,36.68,75873.36,15.0,-0.04061,4e-05,5.47144]
[1779480525571,36.68,75873.36,15.0,-0.04061,4e-05,5.47144]
[1779480525580,36.68,75873.36,15.0,-0.04061,4e-05,5.47144]
[1779480525846,36.68,75874.05,15.0,-0.04059,4e-05,5.46864]
[1779480526015,36.68,75874.05,15.0,-0.04059,4e-05,5.46864]
[1779480526024,36.68,75874.05,15.0,-0.04059,4e-05,5.46864]
[1779480526475,36.68,75874.05,15.0,-0.04059,4e-05,5.46864]
[1779480526482,36.68,75874.05,15.0,-0.04059,4e-05,5.46864]
[1779480526702,36.68,75871.62,15.0,-0.04068,4e-05,5.47857]
[1779480526945,36.68,75871.62,15.0,-0.04068,4e-05,5.47857]
[1779480526952,36.68,75871.62,15.0,-0.04068,4e-05,5.47857]
[1779480527412,36.68,75871.62,15.0,-0.04068,4e-05,5.47857]
[1779480527419,36.68,75871.62,15.0,-0.04068,4e-05,5.47857]
[1779480527601,36.68,75871.62,15.0,-0.04068,4e-05,5.47857]
[1779480527831,36.68,75871.72,15.0,-0.04067,4e-05,5.47816]
[1779480527839,36.68,75871.72,15.0,-0.04067,4e-05,5.47816]
[1779480528293,36.68,75871.72,15.0,-0.04067,4e-05,5.47816]
[1779480528300,36.68,75871.72,15.0,-0.04067,4e-05,5.47816]
[1779480528741,36.68,75872.4,15.0,-0.04065,4e-05,5.47538]
[1779480528748,36.68,75872.4,15.0,-0.04065,4e-05,5.47538]
[1779480529221,36.68,75872.4,15.0,-0.04065,4e-05,5.47538]
[1779480529229,36.68,75872.4,15.0,-0.04065,4e-05,5.47538]
[1779480529639,36.68,75872.44,15.0,-0.04065,4e-05,5.47522]
[1779480529646,36.68,75872.44,15.0,-0.04065,4e-05,5.47522]
[1779480530080,36.68,75872.44,15.0,-0.04065,4e-05,5.47522]
[1779480530088,36.68,75872.44,15.0,-0.04065,4e-05,5.47522]
[1779480530501,36.68,75872.44,15.0,-0.04065,4e-05,5.47522]
[1779480530509,36.68,75872.44,15.0,-0.04065,4e-05,5.47522]
[1779480530911,36.68,75871.42,15.0,-0.04069,4e-05,5.47937]
[1779480530920,36.68,75871.42,15.0,-0.04069,4e-05,5.47937]
[1779480531332,36.68,75871.42,15.0,-0.04069,4e-05,5.47937]
[1779480531340,36.68,75871.42,15.0,-0.04069,4e-05,5.47937]
[1779480531758,36.68,75871.39,15.0,-0.04069,4e-05,5.47949]
[1779480531766,36.68,75871.39,15.0,-0.04069,4e-05,5.47949]
[1779480532185,36.68,75871.39,15.0,-0.04069,4e-05,5.47949]
[1779480532192,36.68,75871.39,15.0,-0.04069,4e-05,5.47949]
[1779480532639,36.68,75871.15,15.0,-0.0407,4e-05,5.48047]
[1779480532647,36.68,75871.15,15.0,-0.0407,4e-05,5.48047]
[1779480533097,36.68,75871.15,15.0,-0.0407,4e-05,5.48047]
[1779480533105,36.68,75871.15,15.0,-0.0407,4e-05,5.48047]
[1779480533552,36.68,75871.15,15.0,-0.0407,4e-05,5.48047]
[1779480533560,36.68,75871.15,15.0,-0.0407,4e-05,5.48047]
[1779480534013,36.68,75869.57,15.0,-0.04076,4e-05,5.48688]
[1779480534021,36.68,75869.57,15.0,-0.04076,4e-05,5.48688]
[1779480534435,36.68,75869.57,15.0,-0.04076,4e-05,5.48688]
[1779480534442,36.68,75869.57,15.0,-0.04076,4e-05,5.48688]
[1779480534872,36.68,75869.98,15.0,-0.04074,4e-05,5.48519]
[1779480534879,36.68,75869.98,15.0,-0.04074,4e-05,5.48519]
[1779480535311,36.68,75869.98,15.0,-0.04074,4e-05,5.48519]
[1779480535319,36.68,75869.98,15.0,-0.04074,4e-05,5.48519]
[1779480535748,36.68,75869.86,15.0,-0.04074,4e-05,5.48568]
[1779480535755,36.68,75869.86,15.0,-0.04074,4e-05,5.48568]
[1779480536187,36.68,75869.86,15.0,-0.04074,4e-05,5.48568]
[1779480536195,36.68,75869.86,15.0,-0.04074,4e-05,5.48568]
[1779480536627,36.68,75869.86,15.0,-0.04074,4e-05,5.48568]
[1779480536635,36.68,75869.5,15.0,-0.04076,4e-05,5.48712]
[1779480537042,36.68,75869.5,15.0,-0.04076,4e-05,5.48712]
[1779480537048,36.68,75869.5,15.0,-0.04076,4e-05,5.48712]
[1779480537499,36.68,75869.5,15.0,-0.04076,4e-05,5.48712]
[1779480537506,36.68,75869.5,15.0,-0.04076,4e-05,5.48712]
[1779480538016,36.68,75869.33,15.0,-0.04076,4e-05,5.48776]
[1779480538023,36.68,75869.33,15.0,-0.04076,4e-05,5.48776]
[1779480538467,36.68,75869.33,15.0,-0.04076,4e-05,5.48776]
[1779480538475,36.68,75869.33,15.0,-0.04076,4e-05,5.48776]
[1779480538890,36.68,75869.46,15.0,-0.04076,4e-05,5.48721]
[1779480538897,36.68,75869.46,15.0,-0.04076,4e-05,5.48721]
[1779480539336,36.68,75869.46,15.0,-0.04076,4e-05,5.48721]
[1779480539344,36.68,75869.46,15.0,-0.04076,4e-05,5.48721]
[1779480539809,36.68,75869.53,15.0,-0.04076,4e-05,5.48689]
[1779480539818,36.68,75869.53,15.0,-0.04076,4e-05,5.48689]
[1779480540228,36.68,75869.53,15.0,-0.04076,4e-05,5.48689]
[1779480540235,36.68,75869.53,15.0,-0.04076,4e-05,5.48689]
[1779480540672,36.68,75871.56,15.0,-0.04068,4e-05,5.47861]
[1779480540679,36.68,75871.56,15.0,-0.04068,4e-05,5.47861]
[1779480541106,36.68,75871.56,15.0,-0.04068,4e-05,5.47861]
[1779480541114,36.68,75871.56,15.0,-0.04068,4e-05,5.47861]
[1779480541561,36.68,75871.56,15.0,-0.04068,4e-05,5.47861]
[1779480541569,36.68,75871.56,15.0,-0.04068,4e-05,5.47861]
[1779480541999,36.68,75872.44,15.0,-0.04065,4e-05,5.475]
[1779480542006,36.68,75872.44,15.0,-0.04065,4e-05,5.475]
[1779480542437,36.68,75872.44,15.0,-0.04065,4e-05,5.475]
[1779480542448,36.68,75872.44,15.0,-0.04065,4e-05,5.475]
[1779480542879,36.68,75872.12,15.0,-0.04066,4e-05,5.47629]
[1779480542887,36.68,75872.12,15.0,-0.04066,4e-05,5.47629]
[1779480543327,36.68,75872.12,15.0,-0.04066,4e-05,5.47629]
[1779480543336,36.68,75872.12,15.0,-0.04066,4e-05,5.47629]
[1779480543774,36.68,75872.37,15.0,-0.04065,4e-05,5.47526]
[1779480543781,36.68,75872.37,15.0,-0.04065,4e-05,5.47526]
[1779480544202,36.68,75872.37,15.0,-0.04065,4e-05,5.47526]
[1779480544209,36.68,75872.37,15.0,-0.04065,4e-05,5.47526]
[1779480544666,36.68,75869.08,15.0,-0.04077,4e-05,5.48869]
[1779480544673,36.68,75869.08,15.0,-0.04077,4e-05,5.48869]
[1779480545099,36.68,75869.08,15.0,-0.04077,4e-05,5.48869]
[1779480545106,36.68,75869.08,15.0,-0.04077,4e-05,5.48869]
[1779480545510,36.68,75869.08,15.0,-0.04077,4e-05,5.48869]
[1779480545519,36.68,75869.08,15.0,-0.04077,4e-05,5.48869]
[1779480545802,36.68,75868.71,15.0,-0.04079,4e-05,5.49013]
[1779480545827,36.68,75868.71,15.0,-0.04079,4e-05,5.49013]
[1779480545834,36.68,75868.71,15.1,-0.04079,4e-05,5.49013]
[1779480546128,36.68,75868.44,15.1,-0.0408,4e-05,5.49123]
[1779480546789,36.68,75868.44,15.1,-0.0408,4e-05,5.49123]
[1779480550495,36.68,75868.25,15.1,-0.0408,4e-05,5.49198]
[1779480550846,36.68,75867.7,15.1,-0.04082,4e-05,5.49421]
[1779480553563,36.68,75867.73,15.1,-0.04082,4e-05,5.49407]
[1779480556209,36.68,75868.94,15.1,-0.04078,4e-05,5.4891]
[1779480562240,36.68,75871.95,15.1,-0.04066,4e-05,5.4768]
[1779480568282,36.68,75876.14,15.1,-0.0405,4e-05,5.45988]
[1779480573317,36.68,75889.04,15.1,-0.04,4e-05,5.40479]
[1779480574955,36.68,75891.3,15.1,-0.03992,4e-05,5.39576]
[1779480574976,36.68,75891.3,15.1,-0.03992,4e-05,5.39576]
[1779480576787,36.68,75907.54,15.1,-0.03932,4e-05,5.33073]
[1779480578682,36.68,75911.98,15.1,-0.03916,4e-05,5.31338]
[1779480584066,36.68,75910.32,15.1,-0.03923,4e-05,5.32141]
[1779480589429,36.69,75910.21,15.1,-0.03925,4e-05,5.32381]
[1779480594464,36.69,75911.06,15.1,-0.03923,4e-05,5.32187]
[1779480597723,36.69,75911.35,15.1,-0.03923,4e-05,5.32162]
[1779480604607,36.69,75924.61,15.1,-0.03876,4e-05,5.2704]
[1779480607498,36.7,75933.76,15.1,-0.03844,4e-05,5.23575]
[1779480607555,36.7,75934.29,15.1,-0.03843,4e-05,5.2341]
[1779480612593,36.7,75932.69,15.1,-0.03848,4e-05,5.23962]
[1779480616602,36.7,75931.89,15.1,-0.0385,4e-05,5.24228]
[1779480616624,36.7,75931.89,15.1,-0.0385,4e-05,5.24228]
[1779480618828,36.69,75918.88,15.1,-0.03897,4e-05,5.29328]
[1779480619649,36.7,75918.49,15.1,-0.03899,4e-05,5.29516]
[1779480624691,36.7,75917.84,15.1,-0.03903,4e-05,5.29936]
[1779480629726,36.7,75915.95,15.1,-0.03911,4e-05,5.30854]
[1779480634761,36.71,75911.53,15.1,-0.03927,4e-05,5.32479]
[1779480637858,36.71,75912.79,15.1,-0.03923,4e-05,5.32037]
[1779480638431,36.71,75912.79,15.1,-0.03923,4e-05,5.32037]
[1779480638767,36.71,75913.63,15.1,-0.03919,4e-05,5.31707]
[1779480639678,36.71,75913.63,15.1,-0.03919,4e-05,5.31707]
[1779480638789,36.71,75913.45,15.1,-0.0392,4e-05,5.31779]
[1779480639968,36.71,75913.45,15.1,-0.0392,4e-05,5.31779]
[1779480643502,36.71,75914.76,15.1,-0.03915,4e-05,5.31179]
[1779480643519,36.71,75912.8,15.1,-0.03921,4e-05,5.31911]
[1779480645623,36.71,75913.5,15.1,-0.03919,4e-05,5.31632]
[1779480645677,36.71,75913.7,15.1,-0.03919,4e-05,5.31619]
[1779480648574,36.71,75914.53,15.1,-0.03915,4e-05,5.31263]
[1779480648757,36.71,75914.64,15.1,-0.03915,4e-05,5.3117]
[1779480649019,36.71,75914.64,15.1,-0.03915,4e-05,5.3117]
[1779480649028,36.71,75914.64,15.1,-0.03915,4e-05,5.3117]
[1779480649397,36.71,75914.64,15.1,-0.03915,4e-05,5.3117]
[1779480649445,36.71,75914.64,15.1,-0.03915,4e-05,5.3117]
[1779480649456,36.71,75914.64,15.1,-0.03915,4e-05,5.3117]
[1779480649743,36.71,75914.64,15.1,-0.03915,4e-05,5.3117]
[1779480649883,36.71,75914.42,15.1,-0.03915,4e-05,5.31258]
[1779480649891,36.71,75914.42,15.1,-0.03915,4e-05,5.31258]
[1779480650347,36.71,75914.42,15.1,-0.03915,4e-05,5.31258]
[1779480650355,36.71,75914.42,15.1,-0.03915,4e-05,5.31258]
[1779480650778,36.71,75916.79,15.1,-0.03907,4e-05,5.30344]
[1779480650788,36.71,75916.79,15.1,-0.03907,4e-05,5.30344]
[1779480651230,36.71,75916.79,15.1,-0.03907,4e-05,5.30344]
[1779480651237,36.71,75916.79,15.1,-0.03907,4e-05,5.30344]
[1779480651651,36.71,75916.79,15.1,-0.03907,4e-05,5.30344]
[1779480651658,36.71,75916.79,15.1,-0.03907,4e-05,5.30344]
[1779480652131,36.71,75918.03,15.1,-0.03903,4e-05,5.29918]
[1779480652138,36.71,75918.03,15.1,-0.03903,4e-05,5.29918]
[1779480652582,36.71,75918.03,15.1,-0.03903,4e-05,5.29918]
[1779480652590,36.71,75918.03,15.1,-0.03903,4e-05,5.29918]
[1779480653035,36.71,75917.54,15.1,-0.03905,4e-05,5.30147]
[1779480653045,36.71,75917.54,15.1,-0.03905,4e-05,5.30147]
[1779480653505,36.71,75917.54,15.1,-0.03905,4e-05,5.30147]
[1779480653514,36.71,75917.54,15.1,-0.03905,4e-05,5.30147]
[1779480653913,36.71,75918.02,15.1,-0.03904,4e-05,5.2999]
[1779480653923,36.71,75918.02,15.1,-0.03904,4e-05,5.2999]
[1779480654388,36.71,75918.02,15.1,-0.03904,4e-05,5.2999]
[1779480654395,36.71,75918.02,15.1,-0.03904,4e-05,5.2999]
[1779480654844,36.71,75918.78,15.1,-0.03901,4e-05,5.29687]
[1779480654851,36.71,75918.78,15.1,-0.03901,4e-05,5.29687]
[1779480655262,36.71,75918.78,15.1,-0.03901,4e-05,5.29687]
[1779480655271,36.71,75918.78,15.1,-0.03901,4e-05,5.29687]
[1779480655695,36.71,75918.78,15.1,-0.03901,4e-05,5.29687]
[1779480655703,36.71,75918.78,15.1,-0.03901,4e-05,5.29687]
[1779480656151,36.71,75918.1,15.1,-0.03904,4e-05,5.29993]
[1779480656160,36.71,75918.1,15.1,-0.03904,4e-05,5.29993]
[1779480656598,36.71,75918.1,15.1,-0.03904,4e-05,5.29993]
[1779480656605,36.71,75918.1,15.1,-0.03904,4e-05,5.29993]
[1779480657017,36.71,75918.1,15.1,-0.03904,4e-05,5.30061]
[1779480657024,36.71,75918.1,15.1,-0.03904,4e-05,5.30061]
[1779480657470,36.71,75918.1,15.1,-0.03904,4e-05,5.30061]
[1779480657478,36.71,75918.1,15.1,-0.03904,4e-05,5.30061]
[1779480657915,36.71,75918.26,15.1,-0.03904,4e-05,5.30031]
[1779480657922,36.71,75918.26,15.1,-0.03904,4e-05,5.30031]
[1779480658343,36.71,75918.26,15.1,-0.03904,4e-05,5.30031]
[1779480658350,36.71,75918.26,15.1,-0.03904,4e-05,5.30031]
[1779480658798,36.71,75917.62,15.1,-0.03906,4e-05,5.30286]
[1779480658805,36.71,75917.62,15.1,-0.03906,4e-05,5.30286]
[1779480659248,36.71,75917.62,15.1,-0.03906,4e-05,5.30286]
[1779480659256,36.71,75917.62,15.1,-0.03906,4e-05,5.30286]
[1779480659701,36.71,75917.62,15.1,-0.03906,4e-05,5.30286]
[1779480659708,36.71,75917.62,15.1,-0.03906,4e-05,5.30286]
[1779480660132,36.71,75916.69,15.1,-0.0391,4e-05,5.30691]
[1779480660140,36.71,75916.69,15.1,-0.0391,4e-05,5.30691]
[1779480660581,36.71,75916.69,15.1,-0.0391,4e-05,5.30691]
[1779480660588,36.71,75916.69,15.1,-0.0391,4e-05,5.30691]
[1779480661015,36.71,75915.84,15.1,-0.03914,4e-05,5.31095]
[1779480661022,36.71,75915.84,15.1,-0.03914,4e-05,5.31095]
[1779480661535,36.71,75915.84,15.1,-0.03914,4e-05,5.31095]
[1779480661542,36.71,75915.84,15.1,-0.03914,4e-05,5.31095]
[1779480661964,36.72,75915.93,15.1,-0.03914,4e-05,5.31092]
[1779480661974,36.72,75915.93,15.1,-0.03914,4e-05,5.31092]
[1779480662446,36.72,75915.93,15.1,-0.03914,4e-05,5.31092]
[1779480662453,36.72,75915.93,15.1,-0.03914,4e-05,5.31092]
[1779480662883,36.72,75914.47,15.1,-0.03919,4e-05,5.31675]
[1779480662893,36.72,75914.47,15.1,-0.03919,4e-05,5.31675]
[1779480663331,36.72,75914.47,15.1,-0.03919,4e-05,5.31675]
[1779480663338,36.72,75914.47,15.1,-0.03919,4e-05,5.31675]
[1779480663794,36.72,75910.13,15.1,-0.03935,4e-05,5.33442]
[1779480663801,36.72,75910.13,15.1,-0.03935,4e-05,5.33442]
[1779480664211,36.72,75910.13,15.1,-0.03935,4e-05,5.33442]
[1779480664218,36.72,75910.13,15.1,-0.03935,4e-05,5.33442]
[1779480664667,36.72,75910.13,15.1,-0.03935,4e-05,5.33442]
[1779480664674,36.72,75910.13,15.1,-0.03935,4e-05,5.33442]
[1779480665099,36.72,75906.51,15.1,-0.03949,4e-05,5.34947]
[1779480665106,36.72,75906.51,15.1,-0.03949,4e-05,5.34947]
[1779480665545,36.72,75906.51,15.1,-0.03949,4e-05,5.34947]
[1779480665552,36.72,75906.51,15.1,-0.03949,4e-05,5.34947]
[1779480665999,36.72,75906.51,15.1,-0.0395,4e-05,5.34973]
[1779480666008,36.72,75906.51,15.1,-0.0395,4e-05,5.34973]
[1779480666446,36.72,75906.51,15.1,-0.0395,4e-05,5.34973]
[1779480666453,36.72,75906.51,15.1,-0.0395,4e-05,5.34973]
[1779480666936,36.72,75906.56,15.1,-0.0395,4e-05,5.34979]
[1779480666943,36.72,75906.56,15.1,-0.0395,4e-05,5.34979]
[1779480667382,36.72,75906.56,15.1,-0.0395,4e-05,5.34979]
[1779480667391,36.72,75906.56,15.1,-0.0395,4e-05,5.34979]
[1779480667799,36.72,75906.44,15.1,-0.0395,4e-05,5.35028]
[1779480667808,36.72,75906.44,15.1,-0.0395,4e-05,5.35028]
[1779480668230,36.72,75906.44,15.1,-0.0395,4e-05,5.35028]
[1779480668238,36.72,75906.44,15.1,-0.0395,4e-05,5.35028]
[1779480668642,36.72,75906.44,15.1,-0.0395,4e-05,5.35028]
[1779480668650,36.72,75906.44,15.1,-0.0395,4e-05,5.35028]
[1779480669055,36.72,75909.15,15.1,-0.03941,4e-05,5.33996]
[1779480669063,36.72,75909.15,15.1,-0.03941,4e-05,5.33996]
[1779480669477,36.72,75909.15,15.1,-0.03941,4e-05,5.33996]
[1779480669486,36.72,75909.15,15.1,-0.03941,4e-05,5.33996]
[1779480669913,36.72,75911.37,15.1,-0.03933,4e-05,5.33137]
[1779480669920,36.72,75911.37,15.1,-0.03933,4e-05,5.33137]
[1779480670355,36.72,75911.37,15.1,-0.03933,4e-05,5.33137]
[1779480670362,36.72,75911.37,15.1,-0.03933,4e-05,5.33137]
[1779480670604,36.72,75911.37,15.1,-0.03933,4e-05,5.33137]
[1779480670611,36.72,75911.37,15.2,-0.03933,4e-05,5.33137]
[1779480670696,36.72,75910.79,15.2,-0.03935,4e-05,5.33398]
[1779480671959,36.72,75910.87,15.2,-0.03935,4e-05,5.33366]
[1779480672058,36.72,75910.87,15.2,-0.03935,4e-05,5.33366]
[1779480672714,36.72,75910.87,15.2,-0.03935,4e-05,5.33366]
[1779480676372,36.72,75915.2,15.2,-0.0392,4e-05,5.31773]
[1779480676473,36.72,75915.04,15.2,-0.03921,4e-05,5.31873]
[1779480679585,36.73,75914.35,15.2,-0.03924,4e-05,5.3216]
[1779480680041,36.72,75914.91,15.2,-0.03921,4e-05,5.31889]
[1779480680049,36.72,75914.91,15.2,-0.03921,4e-05,5.31889]
[1779480680410,36.72,75914.91,15.2,-0.03921,4e-05,5.31889]
[1779480680519,36.72,75914.91,15.2,-0.03921,4e-05,5.31889]
[1779480680527,36.72,75914.91,15.2,-0.03921,4e-05,5.31889]
[1779480680738,36.72,75914.91,15.2,-0.03921,4e-05,5.31889]
[1779480680963,36.72,75915.32,15.2,-0.03919,4e-05,5.31703]
[1779480680970,36.72,75915.32,15.2,-0.03919,4e-05,5.31703]
[1779480681408,36.72,75915.32,15.2,-0.03919,4e-05,5.31703]
[1779480681415,36.72,75915.32,15.2,-0.03919,4e-05,5.31703]
[1779480681806,36.72,75914.95,15.2,-0.03921,4e-05,5.31851]
[1779480681889,36.72,75914.95,15.2,-0.03921,4e-05,5.31851]
[1779480681896,36.72,75914.95,15.2,-0.03921,4e-05,5.31851]
[1779480682358,36.72,75914.95,15.2,-0.03921,4e-05,5.31851]
[1779480682365,36.72,75914.95,15.2,-0.03921,4e-05,5.31851]
[1779480682799,36.72,75914.86,15.2,-0.03921,4e-05,5.31864]
[1779480682807,36.72,75914.86,15.2,-0.03921,4e-05,5.31864]
[1779480682856,36.72,75914.86,15.2,-0.03921,4e-05,5.31864]
[1779480683259,36.72,75914.86,15.2,-0.03921,4e-05,5.31864]
[1779480683267,36.72,75914.86,15.2,-0.03921,4e-05,5.31864]
[1779480683690,36.72,75914.86,15.2,-0.03921,4e-05,5.31864]
[1779480683697,36.72,75914.86,15.2,-0.03921,4e-05,5.31864]
[1779480684099,36.72,75915.71,15.2,-0.03918,4e-05,5.31558]
[1779480684106,36.72,75915.71,15.2,-0.03918,4e-05,5.31558]
[1779480684527,36.72,75915.71,15.2,-0.03918,4e-05,5.31558]
[1779480684533,36.72,75915.71,15.2,-0.03918,4e-05,5.31558]
[1779480684788,36.72,75914.9,15.2,-0.03921,4e-05,5.31837]
[1779480684938,36.72,75914.9,15.2,-0.03921,4e-05,5.31837]
[1779480684945,36.72,75914.9,15.2,-0.03921,4e-05,5.31837]
[1779480685362,36.72,75914.9,15.2,-0.03921,4e-05,5.31837]
[1779480685370,36.72,75914.9,15.2,-0.03921,4e-05,5.31837]
[1779480685810,36.72,75914.91,15.2,-0.03921,4e-05,5.31833]
[1779480685818,36.72,75914.91,15.2,-0.03921,4e-05,5.31833]
[1779480686274,36.72,75914.91,15.2,-0.03921,4e-05,5.31833]
[1779480686282,36.72,75914.91,15.2,-0.03921,4e-05,5.31833]
[1779480686733,36.72,75914.91,15.2,-0.03921,4e-05,5.31833]
[1779480686740,36.72,75914.91,15.2,-0.03921,4e-05,5.31833]
[1779480687202,36.72,75915.77,15.2,-0.03918,4e-05,5.31557]
[1779480687209,36.72,75915.77,15.2,-0.03918,4e-05,5.31557]
[1779480687662,36.72,75915.77,15.2,-0.03918,4e-05,5.31557]
[1779480687669,36.72,75915.77,15.2,-0.03918,4e-05,5.31557]
[1779480688114,36.72,75915.66,15.2,-0.03919,4e-05,5.31635]
[1779480688121,36.72,75915.66,15.2,-0.03919,4e-05,5.31635]
[1779480688562,36.72,75915.66,15.2,-0.03919,4e-05,5.31635]
[1779480688569,36.72,75915.66,15.2,-0.03919,4e-05,5.31635]
[1779480689002,36.73,75914.94,15.2,-0.03922,4e-05,5.31956]
[1779480689009,36.73,75914.94,15.2,-0.03922,4e-05,5.31956]
[1779480689460,36.73,75914.94,15.2,-0.03922,4e-05,5.31956]
[1779480689475,36.73,75914.94,15.2,-0.03922,4e-05,5.31956]
[1779480689881,36.73,75914.9,15.2,-0.03922,4e-05,5.31972]
[1779480689890,36.73,75914.9,15.2,-0.03922,4e-05,5.31972]
[1779480690325,36.73,75914.9,15.2,-0.03922,4e-05,5.31972]
[1779480690332,36.73,75914.9,15.2,-0.03922,4e-05,5.31972]
[1779480690740,36.73,75914.9,15.2,-0.03922,4e-05,5.31972]
[1779480690747,36.73,75914.9,15.2,-0.03922,4e-05,5.31972]
[1779480691154,36.73,75904.38,15.2,-0.03961,4e-05,5.36218]
[1779480691161,36.73,75904.38,15.2,-0.03961,4e-05,5.36218]
[1779480691571,36.73,75904.38,15.2,-0.03961,4e-05,5.36218]
[1779480691578,36.73,75904.38,15.2,-0.03961,4e-05,5.36218]
[1779480691991,36.73,75901.47,15.2,-0.0397,4e-05,5.37136]
[1779480691998,36.73,75901.47,15.2,-0.0397,4e-05,5.37136]
[1779480692411,36.73,75901.47,15.2,-0.0397,4e-05,5.37136]
[1779480692425,36.73,75901.47,15.2,-0.0397,4e-05,5.37136]
[1779480692865,36.73,75901.52,15.2,-0.0397,4e-05,5.37116]
[1779480692872,36.73,75901.52,15.2,-0.0397,4e-05,5.37116]
[1779480693297,36.73,75901.52,15.2,-0.0397,4e-05,5.37116]
[1779480693305,36.73,75901.52,15.2,-0.0397,4e-05,5.37116]
[1779480693741,36.73,75901.52,15.2,-0.0397,4e-05,5.37116]
[1779480693748,36.73,75901.52,15.2,-0.0397,4e-05,5.37116]
[1779480694150,36.73,75900.86,15.2,-0.03973,4e-05,5.37406]
[1779480694159,36.73,75900.86,15.2,-0.03973,4e-05,5.37406]
[1779480694627,36.73,75900.86,15.2,-0.03973,4e-05,5.37406]
[1779480694634,36.73,75900.86,15.2,-0.03973,4e-05,5.37406]
[1779480695087,36.73,75899.75,15.2,-0.03977,4e-05,5.37898]
[1779480695094,36.73,75899.75,15.2,-0.03977,4e-05,5.37898]
[1779480695497,36.73,75899.75,15.2,-0.03977,4e-05,5.37898]
[1779480695505,36.73,75899.75,15.2,-0.03977,4e-05,5.37898]
[1779480695953,36.73,75898.64,15.2,-0.03981,4e-05,5.38345]
[1779480695960,36.73,75898.64,15.2,-0.03981,4e-05,5.38345]
[1779480696425,36.73,75898.64,15.2,-0.03981,4e-05,5.38345]
[1779480696432,36.73,75898.64,15.2,-0.03981,4e-05,5.38345]
[1779480696854,36.73,75898.94,15.2,-0.0398,4e-05,5.38246]
[1779480696862,36.73,75898.94,15.2,-0.0398,4e-05,5.38246]
[1779480697292,36.73,75898.94,15.2,-0.0398,4e-05,5.38246]
[1779480697299,36.73,75898.94,15.2,-0.0398,4e-05,5.38246]
[1779480697708,36.73,75898.94,15.2,-0.0398,4e-05,5.38246]
[1779480697714,36.73,75898.94,15.2,-0.0398,4e-05,5.38246]
[1779480698162,36.73,75899.59,15.2,-0.03978,4e-05,5.38028]
[1779480698169,36.73,75899.59,15.2,-0.03978,4e-05,5.38028]
[1779480698570,36.73,75899.59,15.2,-0.03978,4e-05,5.38028]
[1779480698577,36.73,75899.59,15.2,-0.03978,4e-05,5.38028]
[1779480698997,36.73,75897.75,15.2,-0.03985,4e-05,5.38789]
[1779480699004,36.73,75897.75,15.2,-0.03985,4e-05,5.38789]
[1779480699418,36.73,75897.75,15.2,-0.03985,4e-05,5.38789]
[1779480699425,36.73,75897.75,15.2,-0.03985,4e-05,5.38789]
[1779480699866,36.73,75897.11,15.2,-0.03988,4e-05,5.39046]
[1779480699872,36.73,75897.11,15.2,-0.03988,4e-05,5.39046]
[1779480700284,36.73,75897.11,15.2,-0.03988,4e-05,5.39046]
[1779480700292,36.73,75897.11,15.2,-0.03988,4e-05,5.39046]
[1779480700756,36.73,75897.11,15.2,-0.03988,4e-05,5.39046]
[1779480700765,36.73,75897.11,15.2,-0.03988,4e-05,5.39046]
[1779480701220,36.73,75898.12,15.2,-0.03984,4e-05,5.38659]
[1779480701226,36.73,75898.12,15.2,-0.03984,4e-05,5.38659]
[1779480701598,36.73,75898.12,15.2,-0.03984,4e-05,5.38659]
[1779480701606,36.73,75898.12,15.3,-0.03984,4e-05,5.38659]
[1779480701654,36.73,75898.97,15.3,-0.03981,4e-05,5.38357]
[1779480707270,36.73,75898.51,15.3,-0.03984,4e-05,5.38652]
[1779480712311,36.74,75898.11,15.3,-0.03987,4e-05,5.38918]
[1779480717346,36.74,75897.55,15.3,-0.0399,4e-05,5.39238]
[1779480724665,36.74,75897.43,15.3,-0.03991,4e-05,5.3937]
[1779480728207,36.74,75892.78,15.3,-0.04009,4e-05,5.41325]
[1779480728372,36.74,75892.78,15.3,-0.04009,4e-05,5.41325]
[1779480733458,36.75,75886.51,15.3,-0.04033,4e-05,5.43952]
[1779480738493,36.75,75880.85,15.3,-0.04055,4e-05,5.46279]
[1779480743528,36.75,75880.45,15.3,-0.04057,4e-05,5.46454]
[1779480746213,36.75,75880.25,15.3,-0.04057,4e-05,5.4654]
[1779480751584,36.75,75879.56,15.3,-0.04058,4e-05,5.4653]
[1779480756620,36.75,75876.14,15.3,-0.04071,4e-05,5.47933]
[1779480758800,36.75,75877.22,15.3,-0.04067,4e-05,5.47494]
[1779480758802,36.75,75877.22,15.3,-0.04067,4e-05,5.47494]
[1779480764677,36.75,75854.28,15.3,-0.04154,4e-05,5.56854]
[1779480769712,36.74,75852.1,15.3,-0.04162,4e-05,5.57683]
[1779480774750,36.74,75850.16,15.3,-0.04169,4e-05,5.58419]
[1779480779785,36.74,75848.09,15.3,-0.04177,4e-05,5.59209]
[1779480782040,36.74,75845.14,15.3,-0.04188,4e-05,5.60402]
[1779480782470,36.74,75845.14,15.3,-0.04188,4e-05,5.60402]
[1779480786834,36.74,75866.2,15.3,-0.04106,4e-05,5.51671]
[1779480791870,36.74,75871.06,15.3,-0.04088,4e-05,5.49698]
[1779480798919,36.74,75872.29,15.3,-0.04083,4e-05,5.49224]
[1779480804961,36.74,75874.75,15.3,-0.04074,4e-05,5.48242]
[1779480809997,36.74,75875.99,15.3,-0.04069,4e-05,5.47755]
[1779480813495,36.74,75882.47,15.3,-0.04043,4e-05,5.44823]
[1779480819061,36.74,75886.67,15.3,-0.04028,4e-05,5.43184]
[1779480824099,36.74,75891.64,15.3,-0.04009,4e-05,5.4122]
[1779480829131,36.74,75886.02,15.3,-0.04031,4e-05,5.43531]
[1779480834166,36.75,75886.18,15.3,-0.04031,4e-05,5.43495]
[1779480839201,36.75,75886.72,15.3,-0.04029,4e-05,5.43302]
[1779480840512,36.75,75886.72,15.3,-0.04029,4e-05,5.43302]
[1779480846251,36.75,75886.47,15.3,-0.0403,4e-05,5.43434]
[1779480851285,36.75,75882.57,15.3,-0.04045,4e-05,5.45031]
[1779480856320,36.75,75883.19,15.3,-0.04043,4e-05,5.44791]
[1779480861355,36.75,75882.7,15.3,-0.04044,4e-05,5.44994]
[1779480866390,36.75,75874.44,15.3,-0.04076,4e-05,5.4834]
[1779480872177,36.75,75874.27,15.3,-0.04076,4e-05,5.48392]
[1779480877467,36.75,75865.32,15.3,-0.04108,4e-05,5.51695]
[1779480882024,36.75,75863.99,15.3,-0.04112,4e-05,5.52209]
[1779480884513,36.74,75846.26,15.3,-0.04181,4e-05,5.59479]
[1779480889779,36.74,75843.39,15.3,-0.04191,4e-05,5.6056]
[1779480895283,36.74,75844.89,15.3,-0.04184,4e-05,5.59804]
[1779480904656,36.73,75835.99,15.3,-0.04216,4e-05,5.6328]
[1779480909691,36.73,75839.33,15.3,-0.04202,4e-05,5.61771]
[1779480914726,36.73,75846.27,15.3,-0.04174,4e-05,5.5879]
[1779480919761,36.73,75840.16,15.3,-0.04197,4e-05,5.61223]
[1779480924857,36.73,75835.42,15.3,-0.04215,4e-05,5.63102]
[1779480933863,36.72,75843.13,15.3,-0.04181,4e-05,5.59372]
[1779480938897,36.72,75842.08,15.3,-0.04184,4e-05,5.59728]
[1779480944053,36.72,75842.31,15.3,-0.04182,4e-05,5.59569]
[1779480945947,36.72,75856.92,15.3,-0.04126,4e-05,5.53509]
[1779480950983,36.72,75856.88,15.3,-0.04126,4e-05,5.53504]
[1779480952526,36.72,75857.3,15.3,-0.04124,4e-05,5.53327]
[1779480958032,36.72,75862.67,15.3,-0.04103,4e-05,5.51126]
[1779480963071,36.72,75861.09,15.3,-0.04109,4e-05,5.51782]
[1779480967121,36.72,75875.27,15.3,-0.04056,4e-05,5.46011]
[1779480969196,36.72,75888.89,15.3,-0.04005,4e-05,5.40514]
[1779480978329,36.72,75888.97,15.3,-0.04005,4e-05,5.40566]
[1779480986232,36.72,75883.47,15.3,-0.04027,4e-05,5.42961]
[1779480991267,36.72,75882.92,15.3,-0.04028,4e-05,5.42923]
[1779480998316,36.72,75883.04,15.3,-0.04028,4e-05,5.4293]
[1779481003351,36.73,75884.35,15.3,-0.04023,4e-05,5.42435]
[1779481008386,36.73,75882.71,15.3,-0.0403,4e-05,5.43137]
[1779481013272,36.73,75892.75,15.3,-0.03992,4e-05,5.3911]
[1779481014278,36.73,75897.0,15.3,-0.03976,4e-05,5.37412]
[1779481019730,36.73,75896.73,15.3,-0.03978,4e-05,5.3761]
[1779481025505,36.73,75890.59,15.3,-0.04002,4e-05,5.40208]
[1779481030543,36.73,75881.44,15.3,-0.04037,4e-05,5.4397]
[1779481035578,36.73,75876.93,15.3,-0.04055,4e-05,5.45828]
[1779481037918,36.73,75878.05,15.3,-0.0405,4e-05,5.45379]
[1779481043634,36.74,75878.07,15.3,-0.04051,4e-05,5.45412]
[1779481048669,36.74,75874.16,15.3,-0.04066,4e-05,5.47022]
[1779481053704,36.74,75873.81,15.3,-0.04065,4e-05,5.46872]
[1779481058741,36.74,75886.07,15.3,-0.04019,4e-05,5.41929]
[1779481062428,36.74,75888.88,15.3,-0.04009,4e-05,5.40827]
[1779481067811,36.74,75896.02,15.3,-0.03983,4e-05,5.38031]
[1779481073853,36.74,75895.64,15.3,-0.03985,4e-05,5.38291]
[1779481078888,36.74,75894.0,15.3,-0.03992,4e-05,5.39044]
[1779481083923,36.75,75894.79,15.3,-0.0399,4e-05,5.38818]
[1779481088958,36.75,75896.81,15.3,-0.03984,4e-05,5.3812]
[1779481093993,36.75,75893.44,15.3,-0.03997,4e-05,5.39581]
[1779481099031,36.75,75894.14,15.3,-0.03995,4e-05,5.39394]
[1779481104068,36.76,75895.87,15.3,-0.0399,4e-05,5.38794]
[1779481106126,36.76,75900.3,15.3,-0.03973,4e-05,5.37032]
[1779481113131,36.76,75901.28,15.3,-0.03969,4e-05,5.36533]
[1779481118190,36.76,75894.27,15.3,-0.03997,4e-05,5.39468]
[1779481119536,36.76,75884.16,15.3,-0.04035,4e-05,5.43574]
[1779481121469,36.76,75879.2,15.3,-0.04054,4e-05,5.45611]
[1779481127253,36.76,75866.34,15.3,-0.04103,4e-05,5.50878]
[1779481132288,36.76,75867.11,15.3,-0.041,4e-05,5.50573]
[1779481137323,36.76,75861.97,15.3,-0.0412,4e-05,5.52678]
[1779481142358,36.76,75862.48,15.3,-0.04118,4e-05,5.52466]
[1779481147478,36.76,75862.15,15.3,-0.04119,4e-05,5.52601]
[1779481149407,36.76,75846.04,15.3,-0.04181,4e-05,5.59217]
[1779481154442,36.76,75838.62,15.3,-0.04209,4e-05,5.62213]
[1779481157136,36.76,75838.34,15.3,-0.0421,4e-05,5.62294]
[1779481161491,36.76,75819.27,15.3,-0.04284,4e-05,5.70108]
[1779481166725,36.76,75827.48,15.3,-0.0425,4e-05,5.66537]
[1779481167998,36.76,75827.77,15.3,-0.04249,4e-05,5.66416]
[1779481173576,36.75,75843.13,15.3,-0.04186,4e-05,5.59607]
[1779481178614,36.75,75842.44,15.3,-0.04188,4e-05,5.59824]
[1779481183649,36.75,75844.23,15.3,-0.0418,4e-05,5.59022]
[1779481188687,36.75,75852.16,15.3,-0.04149,4e-05,5.5571]
[1779481193722,36.75,75848.01,15.3,-0.04165,4e-05,5.57376]
[1779481198757,36.75,75849.9,15.3,-0.04157,4e-05,5.56541]
[1779481203792,36.75,75848.76,15.3,-0.04161,4e-05,5.56961]
[1779481208828,36.74,75847.39,15.3,-0.04166,4e-05,5.57463]
[1779481213863,36.74,75847.05,15.3,-0.04166,4e-05,5.5753]
[1779481218898,36.74,75849.06,15.3,-0.04158,4e-05,5.56629]
[1779481223933,36.74,75849.41,15.3,-0.04156,4e-05,5.5641]
[1779481228968,36.74,75848.24,15.3,-0.0416,4e-05,5.56818]
[1779481234005,36.74,75844.0,15.3,-0.04173,4e-05,5.5818]
[1779481239056,36.73,75834.37,15.3,-0.0421,4e-05,5.62057]
[1779481244091,36.73,75825.21,15.3,-0.04244,4e-05,5.65741]
[1779481246107,36.73,75810.18,15.3,-0.04303,4e-05,5.71969]
[1779481248511,36.73,75808.09,15.3,-0.04311,4e-05,5.72778]
[1779481254165,36.72,75815.29,15.3,-0.0428,4e-05,5.69486]
[1779481259202,36.72,75811.22,15.3,-0.04294,4e-05,5.71017]
[1779481264237,36.71,75808.25,15.3,-0.04304,4e-05,5.72069]
[1779481269272,36.71,75806.65,15.3,-0.04309,4e-05,5.72543]
[1779481274308,36.7,75811.08,15.3,-0.04289,4e-05,5.70487]
[1779481280349,36.7,75812.57,15.3,-0.04281,4e-05,5.69648]
[1779481282363,36.7,75825.58,15.3,-0.0423,4e-05,5.64154]
[1779481282958,36.7,75825.58,15.3,-0.0423,4e-05,5.64154]
[1779481283645,36.7,75827.08,15.3,-0.04223,4e-05,5.63506]
[1779481284037,36.7,75827.08,15.3,-0.04223,4e-05,5.63506]
[1779481289412,36.7,75844.21,15.3,-0.04156,4e-05,5.56297]
[1779481294447,36.69,75847.51,15.3,-0.0414,4e-05,5.54585]
[1779481295981,36.69,75847.67,15.3,-0.0414,4e-05,5.54511]
[1779481301204,36.69,75858.57,15.3,-0.04098,4e-05,5.50012]
[1779481302758,36.69,75858.1,15.3,-0.04099,4e-05,5.50201]
[1779481309297,36.69,75870.03,15.3,-0.04054,4e-05,5.45336]
[1779481314600,36.7,75883.99,15.3,-0.04002,4e-05,5.39761]
[1779481317700,36.7,75866.88,15.3,-0.04067,4e-05,5.46748]
[1779481323659,36.7,75868.05,15.3,-0.04063,4e-05,5.4628]
[1779481324563,36.7,75868.05,15.3,-0.04063,4e-05,5.4628]
[1779481331196,36.69,75869.46,15.3,-0.04055,4e-05,5.45456]
[1779481332063,36.69,75870.12,15.3,-0.04052,4e-05,5.45085]
[1779481337756,36.69,75869.76,15.3,-0.04053,4e-05,5.45259]
[1779481342792,36.69,75868.42,15.3,-0.04059,4e-05,5.45823]
[1779481347827,36.69,75868.86,15.3,-0.04057,4e-05,5.45658]
[1779481352862,36.69,75868.9,15.3,-0.04055,4e-05,5.4535]
[1779481353552,36.69,75868.9,15.3,-0.04055,4e-05,5.4535]
[1779481358062,36.69,75858.05,15.3,-0.04096,4e-05,5.49773]
[1779481358163,36.69,75858.05,15.3,-0.04096,4e-05,5.49773]
[1779481358271,36.69,75838.93,15.3,-0.0417,4e-05,5.57632]
[1779481358689,36.69,75838.93,15.3,-0.0417,4e-05,5.57632]
[1779481363940,36.69,75830.13,15.3,-0.04203,4e-05,5.6115]
[1779481368975,36.69,75829.42,15.3,-0.04205,4e-05,5.61343]
[1779481374010,36.68,75833.52,15.3,-0.04188,4e-05,5.59552]
[1779481379047,36.68,75843.83,15.3,-0.04147,4e-05,5.55211]
[1779481384083,36.68,75842.33,15.3,-0.04152,4e-05,5.55779]
[1779481390125,36.68,75843.8,15.3,-0.04146,4e-05,5.55109]
[1779481395160,36.68,75843.47,15.3,-0.04147,4e-05,5.55194]
[1779481400195,36.68,75844.81,15.3,-0.04141,4e-05,5.54591]
[1779481405230,36.68,75845.0,15.3,-0.0414,4e-05,5.54464]
[1779481410279,36.68,75853.59,15.3,-0.04107,4e-05,5.50904]
[1779481411268,36.68,75857.35,15.3,-0.04092,4e-05,5.4936]
[1779481416031,36.68,75868.94,15.3,-0.04046,4e-05,5.44341]
[1779481421261,36.68,75858.84,15.3,-0.04085,4e-05,5.48499]
[1779481426379,36.68,75858.34,15.3,-0.04087,4e-05,5.48703]
[1779481431413,36.68,75857.95,15.3,-0.04088,4e-05,5.4886]
[1779481436451,36.68,75869.07,15.3,-0.04046,4e-05,5.44341]
[1779481437543,36.68,75869.07,15.3,-0.04046,4e-05,5.44341]
[1779481437580,36.68,75839.79,15.3,-0.04159,4e-05,5.56345]
[1779481438340,36.68,75839.79,15.3,-0.04159,4e-05,5.56345]
[1779481439501,36.68,75834.84,15.3,-0.04178,4e-05,5.58378]
[1779481446381,36.67,75834.26,15.3,-0.04179,4e-05,5.5852]
[1779481451564,36.67,75837.34,15.3,-0.04166,4e-05,5.57132]
[1779481456599,36.67,75837.21,15.3,-0.04166,4e-05,5.57115]
[1779481459759,36.67,75837.35,15.3,-0.04165,4e-05,5.57013]
[1779481463272,36.67,75837.35,15.3,-0.04165,4e-05,5.57013]
[1779481468686,36.67,75846.52,15.3,-0.04128,4e-05,5.53108]
[1779481474313,36.67,75836.57,15.3,-0.04164,4e-05,5.56852]
[1779481479762,36.66,75841.31,15.3,-0.04145,4e-05,5.54824]
[1779481484802,36.66,75843.64,15.3,-0.04136,4e-05,5.53808]
[1779481489840,36.66,75847.07,15.3,-0.04122,4e-05,5.52354]
[1779481494874,36.66,75853.11,15.3,-0.04098,4e-05,5.49828]
[1779481499908,36.66,75853.46,15.3,-0.04097,4e-05,5.49671]
[1779481504250,36.66,75831.24,15.3,-0.04183,4e-05,5.5881]
[1779481510227,36.66,75819.43,15.3,-0.04228,4e-05,5.6361]
[1779481516021,36.65,75823.47,15.3,-0.04211,4e-05,5.61783]
[1779481521056,36.65,75822.95,15.3,-0.04212,4e-05,5.6191]
[1779481526702,36.65,75822.34,15.3,-0.04214,4e-05,5.62097]
[1779481532134,36.65,75822.25,15.3,-0.04211,4e-05,5.61715]
[1779481537169,36.65,75825.19,15.3,-0.04199,4e-05,5.60428]
[1779481542204,36.65,75827.27,15.3,-0.0419,4e-05,5.59515]
[1779481546232,36.64,75849.82,15.3,-0.04103,4e-05,5.50189]
[1779481551267,36.65,75852.47,15.3,-0.04093,4e-05,5.49136]
[1779481556304,36.65,75854.44,15.3,-0.04086,4e-05,5.48364]
[1779481561338,36.65,75852.12,15.3,-0.04095,4e-05,5.4934]
[1779481566373,36.65,75848.65,15.3,-0.04108,4e-05,5.50779]
[1779481571408,36.65,75844.33,15.3,-0.04125,4e-05,5.52554]
[1779481576444,36.65,75854.68,15.3,-0.04085,4e-05,5.48292]
[1779481581480,36.65,75853.54,15.3,-0.04089,4e-05,5.48761]
[1779481586515,36.65,75850.51,15.3,-0.04101,4e-05,5.49998]
[1779481587426,36.65,75850.51,15.3,-0.04101,4e-05,5.49998]
[1779481592557,36.65,75847.82,15.3,-0.04109,4e-05,5.50757]
[1779481597592,36.65,75848.46,15.3,-0.04106,4e-05,5.50462]
[1779481598826,36.65,75847.89,15.3,-0.04108,4e-05,5.5069]
[1779481604641,36.64,75851.42,15.3,-0.04094,4e-05,5.49197]
[1779481608828,36.64,75869.45,15.3,-0.04025,4e-05,5.41832]
[1779481614713,36.64,75864.42,15.3,-0.04045,4e-05,5.4391]
[1779481619748,36.65,75864.5,15.3,-0.04045,4e-05,5.43894]
[1779481624784,36.65,75856.36,15.3,-0.04076,4e-05,5.47225]
[1779481629651,36.65,75859.43,15.3,-0.04064,4e-05,5.4596]
[1779481634854,36.65,75870.84,15.3,-0.04021,4e-05,5.41355]
[1779481639890,36.65,75870.86,15.3,-0.04021,4e-05,5.41384]
[1779481644924,36.65,75863.76,15.3,-0.04048,4e-05,5.44296]
[1779481649959,36.65,75865.38,15.3,-0.04042,4e-05,5.43646]
[1779481654994,36.65,75866.34,15.3,-0.04037,4e-05,5.42967]
[1779481660029,36.65,75865.67,15.3,-0.04039,4e-05,5.43258]
[1779481666071,36.65,75866.63,15.3,-0.04036,4e-05,5.42892]
[1779481671105,36.65,75866.73,15.3,-0.04036,4e-05,5.42873]
[1779481671897,36.65,75866.73,15.3,-0.04036,4e-05,5.42873]
[1779481677148,36.65,75868.43,15.3,-0.0403,4e-05,5.42206]
[1779481682183,36.65,75867.74,15.3,-0.04032,4e-05,5.42512]
[1779481688225,36.65,75863.53,15.3,-0.04049,4e-05,5.44242]
[1779481693260,36.65,75862.4,15.3,-0.04053,4e-05,5.44706]
[1779481698295,36.65,75860.69,15.3,-0.04059,4e-05,5.45407]
[1779481706351,36.65,75860.49,15.3,-0.0406,4e-05,5.45486]
[1779481711386,36.65,75861.83,15.3,-0.04053,4e-05,5.44637]
[1779481716942,36.65,75856.83,15.3,-0.04072,4e-05,5.46676]
[1779481722463,36.65,75856.91,15.3,-0.04072,4e-05,5.46637]
[1779481727546,36.65,75856.43,15.3,-0.04073,4e-05,5.46831]
[1779481731958,36.65,75877.99,15.3,-0.03992,4e-05,5.38093]
[1779481737568,36.65,75874.21,15.3,-0.04007,4e-05,5.39695]
[1779481741374,36.65,75873.42,15.3,-0.0401,4e-05,5.40051]
[1779481746631,36.66,75880.59,15.3,-0.03984,4e-05,5.37244]
[1779481751666,36.66,75881.04,15.3,-0.03983,4e-05,5.37155]
[1779481756700,36.66,75881.41,15.3,-0.03983,4e-05,5.37122]
[1779481761736,36.66,75886.05,15.3,-0.03967,4e-05,5.35361]
[1779481762728,36.66,75886.05,15.3,-0.03967,4e-05,5.35361]
[1779481767778,36.67,75895.61,15.3,-0.03933,4e-05,5.31685]
[1779481772885,36.67,75896.01,15.3,-0.0393,4e-05,5.3134]
[1779481777339,36.67,75900.69,15.3,-0.03914,4e-05,5.29628]
[1779481782885,36.68,75900.88,15.3,-0.03915,4e-05,5.29751]
[1779481787920,36.68,75894.1,15.3,-0.03942,4e-05,5.32624]
[1779481792955,36.68,75890.87,15.3,-0.03955,4e-05,5.34061]
[1779481797990,36.69,75888.54,15.3,-0.03967,4e-05,5.3537]
[1779481801968,36.69,75881.16,15.3,-0.03996,4e-05,5.3842]
[1779481802027,36.7,75866.68,15.3,-0.0405,4e-05,5.4431]
[1779481807577,36.7,75864.55,15.3,-0.04059,4e-05,5.45215]
[1779481813106,36.7,75861.66,15.3,-0.0407,4e-05,5.46461]
[1779481818141,36.7,75862.44,15.3,-0.04068,4e-05,5.46174]
[1779481823176,36.7,75862.47,15.3,-0.04068,4e-05,5.4619]
[1779481824066,36.7,75862.47,15.3,-0.04068,4e-05,5.4619]
[1779481829301,36.7,75862.57,15.3,-0.04068,4e-05,5.46179]
[1779481835265,36.7,75863.7,15.3,-0.04061,4e-05,5.45394]
[1779481839777,36.7,75863.5,15.3,-0.04062,4e-05,5.45466]
[1779481845336,36.7,75861.09,15.3,-0.04071,4e-05,5.46466]
[1779481850372,36.7,75867.49,15.3,-0.04047,4e-05,5.43892]
[1779481855407,36.7,75869.38,15.3,-0.0404,4e-05,5.43168]
[1779481860442,36.7,75861.44,15.3,-0.04071,4e-05,5.46429]
[1779481863055,36.7,75861.48,15.3,-0.04071,4e-05,5.46416]
[1779481863672,36.7,75854.94,15.3,-0.04096,4e-05,5.4909]
[1779481863977,36.7,75825.27,15.3,-0.04211,4e-05,5.61319]
[1779481864918,36.7,75825.27,15.3,-0.04211,4e-05,5.61319]
[1779481865054,36.7,75791.0,15.3,-0.04347,4e-05,5.75671]
[1779481865548,36.7,75791.0,15.3,-0.04347,4e-05,5.75671]
[1779481865975,36.7,75791.0,15.3,-0.04347,4e-05,5.75671]
[1779481867588,36.7,75779.3,15.3,-0.04394,4e-05,5.80615]
[1779481867848,36.7,75779.3,15.3,-0.04394,4e-05,5.80615]
[1779481867979,36.7,75779.3,15.3,-0.04394,4e-05,5.80615]
[1779481868419,36.7,75745.32,15.3,-0.04533,4e-05,5.95166]
[1779481871359,36.7,75747.15,15.3,-0.04525,4e-05,5.94323]
[1779481876700,36.69,75758.81,15.3,-0.04473,4e-05,5.88899]
[1779481881735,36.68,75755.69,15.3,-0.04483,4e-05,5.89909]
[1779481886339,36.68,75752.14,15.3,-0.04496,4e-05,5.91236]
[1779481887358,36.68,75779.67,15.3,-0.04382,4e-05,5.79338]
[1779481889331,36.67,75793.22,15.3,-0.04326,4e-05,5.73518]
[1779481889638,36.67,75793.22,15.3,-0.04326,4e-05,5.73518]
[1779481893960,36.67,75789.11,15.3,-0.04339,4e-05,5.74787]
[1779481894587,36.67,75780.98,15.3,-0.04372,4e-05,5.78186]
[1779481898128,36.67,75764.97,15.3,-0.04435,4e-05,5.848]
[1779481901102,36.66,75773.11,15.3,-0.04401,4e-05,5.81217]
[1779481901212,36.66,75773.11,15.3,-0.04401,4e-05,5.81217]
[1779481902125,36.66,75772.84,15.3,-0.04401,4e-05,5.81281]
[1779481902304,36.66,75812.24,15.3,-0.04243,4e-05,5.64623]
[1779481903897,36.66,75796.53,15.3,-0.04305,4e-05,5.71148]
[1779481906459,36.66,75796.29,15.3,-0.04305,4e-05,5.71214]
[1779481907924,36.66,75794.46,15.3,-0.04312,4e-05,5.71912]
[1779481909872,36.66,75778.94,15.3,-0.04374,4e-05,5.78394]
[1779481910946,36.65,75753.56,15.3,-0.04477,4e-05,5.89128]
[1779481911559,36.65,75753.56,15.3,-0.04477,4e-05,5.89128]
[1779481912544,36.65,75750.84,15.3,-0.04487,4e-05,5.90232]
[1779481918158,36.65,75748.49,15.3,-0.04494,4e-05,5.90913]
[1779481920264,36.64,75745.04,15.3,-0.04507,4e-05,5.92263]
[1779481923527,36.64,75762.01,15.3,-0.04434,4e-05,5.84727]
[1779481923732,36.64,75762.01,15.3,-0.04434,4e-05,5.84727]
[1779481929109,36.63,75768.63,15.3,-0.04405,4e-05,5.81667]
[1779481929213,36.63,75754.4,15.3,-0.04463,4e-05,5.87706]
[1779481935133,36.62,75758.55,15.3,-0.04443,4e-05,5.85602]
[1779481940178,36.62,75762.97,15.3,-0.04422,4e-05,5.83457]
[1779481946220,36.61,75765.34,15.3,-0.0441,4e-05,5.82162]
[1779481951255,36.61,75765.31,15.3,-0.04406,4e-05,5.81627]
[1779481956290,36.6,75768.23,15.3,-0.04392,4e-05,5.80163]
[1779481961071,36.6,75777.28,15.3,-0.04354,4e-05,5.76152]
[1779481966033,36.59,75774.59,15.3,-0.04363,4e-05,5.77125]
[1779481971397,36.59,75779.4,15.3,-0.04341,4e-05,5.74839]
[1779481976432,36.58,75789.78,15.3,-0.04298,4e-05,5.70271]
[1779481977514,36.58,75789.78,15.3,-0.04298,4e-05,5.70271]
[1779481978468,36.58,75770.22,15.3,-0.04376,4e-05,5.78486]
[1779481980670,36.58,75766.85,15.3,-0.04389,4e-05,5.79824]
[1779481985852,36.58,75778.17,15.3,-0.04341,4e-05,5.74789]
[1779481991553,36.57,75784.18,15.3,-0.04315,4e-05,5.72019]
[1779481996588,36.57,75790.45,15.3,-0.04288,4e-05,5.69212]
[1779481997001,36.57,75790.45,15.3,-0.04288,4e-05,5.69212]
[1779481997595,36.57,75805.95,15.3,-0.04226,4e-05,5.62682]
[1779482002629,36.56,75810.19,15.3,-0.04208,4e-05,5.60806]
[1779482003794,36.56,75810.19,15.3,-0.04208,4e-05,5.60806]
[1779482009678,36.56,75808.8,15.3,-0.04213,4e-05,5.61271]
[1779482013658,36.56,75802.49,15.3,-0.04235,4e-05,5.63542]
[1779482019114,36.56,75795.45,15.3,-0.04262,4e-05,5.66363]
[1779482024788,36.55,75809.73,15.3,-0.04204,4e-05,5.60237]
[1779482025670,36.55,75809.73,15.3,-0.04204,4e-05,5.60237]
[1779482030830,36.55,75807.54,15.3,-0.04211,4e-05,5.61037]
[1779482035865,36.55,75807.3,15.3,-0.04212,4e-05,5.61051]
[1779482041035,36.55,75805.1,15.3,-0.0422,4e-05,5.61898]
[1779482047282,36.55,75817.16,15.3,-0.04172,4e-05,5.56837]
[1779482055018,36.54,75809.02,15.3,-0.04203,4e-05,5.60107]
[1779482060734,36.54,75813.45,15.3,-0.04185,4e-05,5.58214]
[1779482066098,36.54,75814.85,15.3,-0.04179,4e-05,5.57575]
[1779482068450,36.54,75814.96,15.3,-0.04178,4e-05,5.57521]
[1779482069578,36.54,75819.13,15.3,-0.04162,4e-05,5.55783]
[1779482069676,36.54,75832.92,15.3,-0.04108,4e-05,5.50081]
[1779482074696,36.54,75837.23,15.3,-0.0409,4e-05,5.48029]
[1779482080198,36.54,75832.34,15.3,-0.04109,4e-05,5.50074]
[1779482085276,36.54,75832.02,15.3,-0.0411,4e-05,5.5022]
[1779482085799,36.54,75844.24,15.3,-0.04064,4e-05,5.45204]
[1779482088396,36.54,75859.57,15.3,-0.04006,4e-05,5.38988]
[1779482090714,36.55,75864.15,15.3,-0.03991,4e-05,5.37389]
[1779482096288,36.57,75865.25,15.3,-0.03996,4e-05,5.38013]
[1779482096327,36.57,75865.25,15.3,-0.03996,4e-05,5.38013]
[1779482098832,36.59,75864.52,15.3,-0.04006,4e-05,5.39069]
[1779482103372,36.6,75849.29,15.3,-0.04069,4e-05,5.45787]
[1779482108407,36.6,75850.85,15.3,-0.04063,4e-05,5.45171]
[1779482113653,36.6,75858.08,15.3,-0.04036,4e-05,5.42249]
[1779482113976,36.6,75862.58,15.3,-0.04019,4e-05,5.40429]
[1779482119483,36.61,75865.69,15.3,-0.04008,4e-05,5.39251]
[1779482124519,36.61,75864.87,15.3,-0.04011,4e-05,5.39649]
[1779482130561,36.61,75864.25,15.3,-0.04014,4e-05,5.39973]
[1779482135597,36.61,75856.53,15.3,-0.04042,4e-05,5.42857]
[1779482140632,36.61,75854.85,15.3,-0.04049,4e-05,5.43566]
[1779482145667,36.61,75851.27,15.3,-0.04062,4e-05,5.45043]
[1779482148641,36.61,75854.39,15.3,-0.0405,4e-05,5.43773]
[1779482148813,36.61,75854.39,15.3,-0.0405,4e-05,5.43773]
[1779482148689,36.61,75858.29,15.3,-0.04036,4e-05,5.42188]
[1779482149696,36.61,75863.87,15.3,-0.04015,4e-05,5.39985]
[1779482155739,36.62,75865.61,15.3,-0.04011,4e-05,5.39527]
[1779482161781,36.62,75864.91,15.3,-0.04014,4e-05,5.39871]
[1779482166817,36.62,75858.76,15.3,-0.04038,4e-05,5.42393]
[1779482171852,36.62,75862.05,15.3,-0.04025,4e-05,5.41082]
[1779482177898,36.62,75864.27,15.3,-0.04017,4e-05,5.40221]
[1779482182933,36.62,75866.28,15.3,-0.0401,4e-05,5.39441]
[1779482187967,36.62,75877.76,15.3,-0.03967,4e-05,5.34861]
[1779482193003,36.63,75880.06,15.3,-0.03958,4e-05,5.33721]
[1779482198049,36.63,75876.41,15.3,-0.03972,4e-05,5.35292]
[1779482202439,36.63,75879.7,15.3,-0.0396,4e-05,5.34022]
[1779482202442,36.63,75879.7,15.3,-0.0396,4e-05,5.34022]
[1779482202503,36.63,75879.7,15.3,-0.0396,4e-05,5.34022]
[1779482202525,36.63,75879.7,15.3,-0.0396,4e-05,5.34022]
[1779482202635,36.63,75880.82,15.3,-0.03957,4e-05,5.33614]
[1779482203480,36.63,75880.82,15.3,-0.03957,4e-05,5.33614]
[1779482203797,36.63,75880.27,15.3,-0.03958,4e-05,5.3378]
[1779482205203,36.63,75881.04,15.3,-0.03955,4e-05,5.33471]
[1779482210344,36.63,75877.42,15.3,-0.0397,4e-05,5.35084]
[1779482213017,36.63,75877.13,15.3,-0.03971,4e-05,5.35228]
[1779482215532,36.64,75867.35,15.3,-0.04009,4e-05,5.39286]
[1779482216588,36.64,75846.69,15.3,-0.04088,4e-05,5.47744]
[1779482217182,36.64,75830.77,15.3,-0.0415,4e-05,5.54296]
[1779482217949,36.64,75830.77,15.3,-0.0415,4e-05,5.54296]
[1779482218169,36.64,75830.77,15.3,-0.0415,4e-05,5.54296]
[1779482218667,36.64,75830.77,15.3,-0.0415,4e-05,5.54296]
[1779482218784,36.64,75830.77,15.3,-0.0415,4e-05,5.54296]
[1779482218958,36.64,75824.87,15.3,-0.04173,4e-05,5.56731]
[1779482219186,36.64,75824.87,15.3,-0.04173,4e-05,5.56731]
[1779482219708,36.64,75824.87,15.3,-0.04173,4e-05,5.56731]
[1779482219806,36.64,75824.87,15.3,-0.04173,4e-05,5.56731]
[1779482219965,36.64,75824.63,15.3,-0.04173,4e-05,5.56822]
[1779482220186,36.64,75824.63,15.3,-0.04173,4e-05,5.56822]
[1779482220639,36.64,75824.63,15.3,-0.04173,4e-05,5.56822]
[1779482220993,36.63,75826.83,15.3,-0.04164,4e-05,5.55827]
[1779482221108,36.63,75826.83,15.3,-0.04164,4e-05,5.55827]
[1779482221661,36.63,75826.83,15.3,-0.04164,4e-05,5.55827]
[1779482223016,36.63,75841.72,15.3,-0.04106,4e-05,5.49683]
[1779482228828,36.63,75835.17,15.3,-0.04131,4e-05,5.52349]
[1779482237236,36.63,75835.03,15.3,-0.04131,4e-05,5.52261]
[1779482237244,36.63,75835.03,15.3,-0.04131,4e-05,5.52261]
[1779482242358,36.63,75838.11,15.3,-0.04117,4e-05,5.50824]
[1779482245702,36.63,75844.64,15.3,-0.04092,4e-05,5.48137]
[1779482249369,36.63,75848.89,15.3,-0.04078,4e-05,5.46696]
[1779482254442,36.64,75850.77,15.3,-0.0407,4e-05,5.45702]
[1779482259477,36.64,75850.12,15.3,-0.04073,4e-05,5.46002]
[1779482263141,36.64,75850.3,15.3,-0.04072,4e-05,5.45949]
[1779482268540,36.64,75851.64,15.3,-0.04067,4e-05,5.45441]
[1779482270521,36.64,75852.36,15.3,-0.04065,4e-05,5.45154]
[1779482275589,36.64,75859.33,15.3,-0.04039,4e-05,5.42377]
[1779482280624,36.64,75859.32,15.3,-0.04039,4e-05,5.42441]
[1779482285659,36.64,75853.56,15.3,-0.04062,4e-05,5.44837]
[1779482290694,36.64,75851.48,15.3,-0.0407,4e-05,5.45718]
[1779482295729,36.64,75851.01,15.3,-0.04072,4e-05,5.45934]
[1779482300764,36.64,75851.32,15.3,-0.04071,4e-05,5.45832]
[1779482305799,36.64,75854.82,15.3,-0.04058,4e-05,5.44427]
[1779482310834,36.64,75857.06,15.3,-0.0405,4e-05,5.4355]
[1779482315869,36.65,75856.84,15.3,-0.04049,4e-05,5.43387]
[1779482321911,36.65,75852.94,15.3,-0.04064,4e-05,5.45028]
[1779482326948,36.65,75853.22,15.3,-0.04063,4e-05,5.44946]
[1779482331983,36.65,75851.04,15.3,-0.04072,4e-05,5.45864]
[1779482338025,36.65,75853.57,15.3,-0.04063,4e-05,5.44858]
[1779482343060,36.65,75865.32,15.3,-0.04018,4e-05,5.40136]
[1779482346666,36.65,75873.05,15.3,-0.0399,4e-05,5.37038]
[1779482352123,36.65,75873.31,15.3,-0.0399,4e-05,5.37082]
[1779482357158,36.66,75872.5,15.3,-0.03994,4e-05,5.37507]
[1779482362193,36.66,75872.48,15.3,-0.03995,4e-05,5.37615]
[1779482363705,36.66,75872.48,15.3,-0.03995,4e-05,5.37615]
[1779482369051,36.66,75860.13,15.3,-0.04043,4e-05,5.42721]
[1779482376780,36.66,75860.74,15.3,-0.04039,4e-05,5.42261]
[1779482383817,36.67,75865.83,15.3,-0.04021,4e-05,5.40287]
[1779482390546,36.67,75866.38,15.3,-0.04019,4e-05,5.40162]
[1779482396432,36.67,75864.39,15.3,-0.04028,4e-05,5.41069]
[1779482401467,36.67,75868.26,15.3,-0.04014,4e-05,5.39567]
[1779482406502,36.67,75868.28,15.3,-0.04014,4e-05,5.39632]
[1779482411537,36.67,75869.14,15.3,-0.04012,4e-05,5.39356]
[1779482417579,36.68,75869.34,15.3,-0.04012,4e-05,5.39362]
[1779482422614,36.68,75872.19,15.3,-0.04002,4e-05,5.38296]
[1779482423384,36.68,75872.19,15.3,-0.04002,4e-05,5.38296]
[1779482426890,36.68,75856.96,15.3,-0.0406,4e-05,5.44511]
[1779482426898,36.68,75856.96,15.3,-0.0406,4e-05,5.44511]
[1779482432684,36.68,75855.66,15.3,-0.04063,4e-05,5.44777]
[1779482437748,36.68,75855.1,15.3,-0.04065,4e-05,5.45034]
[1779482440415,36.68,75858.42,15.3,-0.04053,4e-05,5.43694]
[1779482445804,36.68,75856.64,15.3,-0.0406,4e-05,5.44468]
[1779482450840,36.68,75854.46,15.3,-0.04069,4e-05,5.45385]
[1779482455875,36.68,75852.44,15.3,-0.04077,4e-05,5.46227]
[1779482460910,36.68,75852.45,15.3,-0.04077,4e-05,5.46237]
[1779482465964,36.68,75846.44,15.3,-0.041,4e-05,5.48697]
[1779482470999,36.68,75852.59,15.3,-0.04076,4e-05,5.46202]
[1779482474492,36.68,75851.58,15.3,-0.0408,4e-05,5.46623]
[1779482480065,36.68,75848.31,15.3,-0.04093,4e-05,5.47968]
[1779482485100,36.68,75847.46,15.3,-0.04096,4e-05,5.48315]
[1779482487881,36.68,75839.86,15.3,-0.04125,4e-05,5.51426]
[1779482488121,36.68,75838.35,15.3,-0.04131,4e-05,5.5204]
[1779482489536,36.69,75836.07,15.3,-0.0414,4e-05,5.53037]
[1779482490135,36.69,75835.68,15.3,-0.04143,4e-05,5.53254]
[1779482490553,36.69,75835.68,15.3,-0.04143,4e-05,5.53254]
[1779482491142,36.69,75835.39,15.3,-0.04141,4e-05,5.53057]
[1779482495580,36.69,75835.47,15.3,-0.04143,4e-05,5.53257]
[1779482496122,36.69,75835.47,15.3,-0.04143,4e-05,5.53257]
[1779482500786,36.7,75830.85,15.3,-0.04163,4e-05,5.55392]
[1779482500877,36.7,75833.14,15.3,-0.04156,4e-05,5.54561]
[1779482501786,36.7,75833.14,15.3,-0.04156,4e-05,5.54561]
[1779482501872,36.7,75836.44,15.3,-0.04143,4e-05,5.53195]
[1779482504957,36.7,75841.69,15.3,-0.04123,4e-05,5.511]
[1779482504976,36.7,75841.41,15.3,-0.04125,4e-05,5.51343]
[1779482506065,36.7,75841.41,15.3,-0.04125,4e-05,5.51343]
[1779482506504,36.7,75842.51,15.3,-0.04121,4e-05,5.5089]
[1779482506858,36.7,75842.51,15.3,-0.04121,4e-05,5.5089]
[1779482509441,36.7,75842.82,15.3,-0.0412,4e-05,5.50762]
[1779482510205,36.7,75842.57,15.3,-0.04121,4e-05,5.50862]
[1779482514373,36.71,75842.5,15.3,-0.04122,4e-05,5.51021]
[1779482514427,36.71,75842.5,15.3,-0.04122,4e-05,5.51021]
[1779482514574,36.71,75842.5,15.3,-0.04122,4e-05,5.51021]
[1779482514628,36.71,75842.5,15.3,-0.04122,4e-05,5.51021]
[1779482514783,36.71,75842.78,15.3,-0.04122,4e-05,5.51036]
[1779482515290,36.71,75842.78,15.3,-0.04122,4e-05,5.51036]
[1779482516065,36.71,75863.06,15.3,-0.04045,4e-05,5.42766]
[1779482517361,36.71,75869.77,15.3,-0.0402,4e-05,5.40062]
[1779482517550,36.71,75869.77,15.3,-0.0402,4e-05,5.40062]
[1779482518122,36.71,75869.77,15.3,-0.0402,4e-05,5.40062]
[1779482518287,36.71,75869.65,15.3,-0.0402,4e-05,5.40127]
[1779482518381,36.71,75869.65,15.3,-0.0402,4e-05,5.40127]
[1779482518544,36.71,75869.65,15.3,-0.0402,4e-05,5.40127]
[1779482518782,36.71,75869.65,15.3,-0.0402,4e-05,5.40127]
[1779482519867,36.71,75878.53,15.3,-0.03987,4e-05,5.36562]
[1779482521578,36.71,75879.79,15.3,-0.03982,4e-05,5.36078]
[1779482523999,36.71,75882.39,15.3,-0.03973,4e-05,5.35099]
[1779482524508,36.71,75881.72,15.3,-0.03976,4e-05,5.35388]
[1779482524706,36.71,75881.72,15.3,-0.03976,4e-05,5.35388]
[1779482525784,36.71,75881.11,15.3,-0.03979,4e-05,5.35658]
[1779482531427,36.72,75879.64,15.3,-0.03985,4e-05,5.36383]
[1779482534842,36.72,75874.95,15.3,-0.04003,4e-05,5.38321]
[1779482540490,36.72,75874.89,15.3,-0.04005,4e-05,5.38487]
[1779482545525,36.72,75874.83,15.3,-0.04006,4e-05,5.38612]
[1779482550560,36.73,75873.19,15.3,-0.04013,4e-05,5.39375]
[1779482555595,36.73,75872.3,15.3,-0.04015,4e-05,5.39545]
[1779482561176,36.73,75859.43,15.3,-0.04065,4e-05,5.44838]
[1779482568925,36.73,75858.63,15.3,-0.04069,4e-05,5.45239]
[1779482574729,36.73,75867.92,15.3,-0.04034,4e-05,5.4154]
[1779482579764,36.73,75858.93,15.3,-0.04069,4e-05,5.45253]
[1779482580876,36.73,75858.93,15.3,-0.04069,4e-05,5.45253]
[1779482586813,36.74,75854.19,15.3,-0.04087,4e-05,5.47218]
[1779482588962,36.74,75852.23,15.3,-0.04095,4e-05,5.48021]
[1779482589046,36.74,75848.34,15.3,-0.0411,4e-05,5.49614]
[1779482589563,36.74,75848.34,15.3,-0.0411,4e-05,5.49614]
[1779482589796,36.74,75848.34,15.3,-0.0411,4e-05,5.49614]
[1779482591748,36.74,75846.44,15.3,-0.04118,4e-05,5.5052]
[1779482591845,36.74,75846.44,15.3,-0.04118,4e-05,5.5052]
[1779482592511,36.74,75848.38,15.3,-0.04111,4e-05,5.49788]
[1779482592856,36.74,75849.55,15.3,-0.04107,4e-05,5.49374]
[1779482597891,36.74,75850.23,15.3,-0.04105,4e-05,5.49097]
[1779482602977,36.74,75849.79,15.3,-0.04106,4e-05,5.49275]
[1779482608968,36.74,75850.65,15.3,-0.04103,4e-05,5.48919]
[1779482614003,36.74,75857.21,15.3,-0.04076,4e-05,5.45943]
[1779482619038,36.74,75858.78,15.3,-0.0407,4e-05,5.45327]
[1779482620013,36.74,75858.78,15.3,-0.0407,4e-05,5.45327]
[1779482622588,36.74,75863.22,15.3,-0.04053,4e-05,5.43535]
[1779482624567,36.74,75881.37,15.3,-0.03985,4e-05,5.362]
[1779482627006,36.74,75877.96,15.3,-0.03998,4e-05,5.37623]
[1779482627212,36.74,75877.96,15.3,-0.03998,4e-05,5.37623]
[1779482632262,36.75,75882.78,15.3,-0.03981,4e-05,5.35771]
[1779482640443,36.75,75882.45,15.3,-0.03984,4e-05,5.36086]
[1779482643614,36.75,75868.64,15.3,-0.04036,4e-05,5.41717]
[1779482644472,36.75,75866.18,15.3,-0.04046,4e-05,5.42726]
[1779482650265,36.75,75864.73,15.3,-0.04052,4e-05,5.43362]
[1779482655299,36.75,75868.42,15.3,-0.04038,4e-05,5.41902]
[1779482660336,36.75,75871.04,15.3,-0.04029,4e-05,5.40893]
[1779482662607,36.75,75870.47,15.3,-0.04031,4e-05,5.41145]
[1779482667874,36.76,75869.86,15.3,-0.04033,4e-05,5.41422]
[1779482673430,36.76,75869.87,15.3,-0.04032,4e-05,5.4119]
[1779482678465,36.76,75858.67,15.3,-0.04075,4e-05,5.45767]
[1779482679647,36.76,75858.67,15.3,-0.04075,4e-05,5.45767]
[1779482683127,36.76,75860.07,15.3,-0.0407,4e-05,5.45204]
[1779482688536,36.76,75860.09,15.3,-0.0407,4e-05,5.45216]
[1779482690466,36.76,75860.09,15.3,-0.0407,4e-05,5.45216]
[1779482690557,36.76,75860.09,15.3,-0.0407,4e-05,5.45216]
[1779482693188,36.76,75861.16,15.3,-0.04066,4e-05,5.44789]
[1779482698609,36.76,75852.42,15.3,-0.04099,4e-05,5.48354]
[1779482703644,36.76,75845.52,15.3,-0.04125,4e-05,5.51164]
[1779482705640,36.76,75845.11,15.3,-0.04127,4e-05,5.51325]
[1779482705710,36.76,75844.64,15.3,-0.04129,4e-05,5.51511]
[1779482710838,36.76,75844.84,15.3,-0.0413,4e-05,5.51663]
[1779482711261,36.76,75844.84,15.3,-0.0413,4e-05,5.51663]
[1779482711269,36.76,75844.84,15.3,-0.0413,4e-05,5.51663]
[1779482711711,36.77,75839.61,15.3,-0.04151,4e-05,5.53926]
[1779482711718,36.77,75839.61,15.3,-0.04151,4e-05,5.53926]
[1779482712151,36.77,75839.61,15.3,-0.04151,4e-05,5.53926]
[1779482712158,36.77,75839.61,15.3,-0.04151,4e-05,5.53926]
[1779482712579,36.77,75837.18,15.3,-0.04161,4e-05,5.54977]
[1779482712586,36.77,75837.18,15.3,-0.04161,4e-05,5.54977]
[1779482713025,36.77,75837.18,15.3,-0.04161,4e-05,5.54977]
[1779482713032,36.77,75837.18,15.3,-0.04161,4e-05,5.54977]
[1779482713481,36.77,75834.62,15.3,-0.04172,4e-05,5.56082]
[1779482713489,36.77,75834.62,15.3,-0.04172,4e-05,5.56082]
[1779482713939,36.77,75834.62,15.3,-0.04172,4e-05,5.56082]
[1779482713947,36.77,75834.62,15.3,-0.04172,4e-05,5.56082]
[1779482714374,36.77,75834.62,15.3,-0.04172,4e-05,5.56082]
[1779482714381,36.77,75834.62,15.3,-0.04172,4e-05,5.56082]
[1779482714803,36.77,75834.13,15.3,-0.04174,4e-05,5.56333]
[1779482714811,36.77,75834.13,15.3,-0.04174,4e-05,5.56333]
[1779482715230,36.77,75834.13,15.3,-0.04174,4e-05,5.56333]
[1779482715238,36.77,75834.13,15.3,-0.04174,4e-05,5.56333]
[1779482715668,36.77,75834.45,15.3,-0.04173,4e-05,5.56251]
[1779482715682,36.77,75834.45,15.3,-0.04173,4e-05,5.56251]
[1779482716080,36.77,75834.45,15.3,-0.04173,4e-05,5.56251]
[1779482716087,36.77,75834.45,15.3,-0.04173,4e-05,5.56251]
[1779482716521,36.77,75834.42,15.3,-0.04174,4e-05,5.56314]
[1779482716528,36.77,75834.42,15.3,-0.04174,4e-05,5.56314]
[1779482717001,36.77,75834.42,15.3,-0.04174,4e-05,5.56314]
[1779482717008,36.77,75834.42,15.3,-0.04174,4e-05,5.56314]
[1779482717435,36.77,75834.35,15.3,-0.04175,4e-05,5.56393]
[1779482717442,36.77,75834.35,15.3,-0.04175,4e-05,5.56393]
[1779482717871,36.77,75834.35,15.3,-0.04175,4e-05,5.56393]
[1779482717878,36.77,75834.35,15.3,-0.04175,4e-05,5.56393]
[1779482718316,36.77,75834.35,15.3,-0.04175,4e-05,5.56393]
[1779482718323,36.77,75834.35,15.3,-0.04175,4e-05,5.56393]
[1779482718769,36.77,75834.38,15.3,-0.04175,4e-05,5.56432]
[1779482718776,36.77,75834.38,15.3,-0.04175,4e-05,5.56432]
[1779482719181,36.77,75834.38,15.3,-0.04175,4e-05,5.56432]
[1779482719188,36.77,75834.38,15.3,-0.04175,4e-05,5.56432]
[1779482719632,36.77,75834.65,15.3,-0.04174,4e-05,5.56371]
[1779482719639,36.77,75834.65,15.3,-0.04174,4e-05,5.56371]
[1779482720087,36.77,75834.65,15.3,-0.04174,4e-05,5.56371]
[1779482720095,36.77,75834.65,15.3,-0.04174,4e-05,5.56371]
[1779482720564,36.78,75834.59,15.3,-0.04175,4e-05,5.56447]
[1779482720583,36.78,75834.59,15.3,-0.04175,4e-05,5.56447]
[1779482721026,36.78,75834.59,15.3,-0.04175,4e-05,5.56447]
[1779482721035,36.78,75834.59,15.3,-0.04175,4e-05,5.56447]
[1779482721484,36.78,75834.44,15.3,-0.04176,4e-05,5.56561]
[1779482721491,36.78,75834.44,15.3,-0.04176,4e-05,5.56561]
[1779482721914,36.78,75834.44,15.3,-0.04176,4e-05,5.56561]
[1779482721923,36.78,75834.44,15.3,-0.04176,4e-05,5.56561]
[1779482722438,36.78,75831.25,15.3,-0.04189,4e-05,5.57878]
[1779482722445,36.78,75831.25,15.3,-0.04189,4e-05,5.57878]
[1779482722878,36.78,75831.25,15.3,-0.04189,4e-05,5.57878]
[1779482722887,36.78,75831.25,15.3,-0.04189,4e-05,5.57878]
[1779482723331,36.78,75831.25,15.3,-0.04189,4e-05,5.57878]
[1779482723338,36.78,75831.25,15.3,-0.04189,4e-05,5.57878]
[1779482723800,36.78,75831.76,15.3,-0.04187,4e-05,5.57766]
[1779482723809,36.78,75831.76,15.3,-0.04187,4e-05,5.57766]
[1779482724223,36.78,75831.76,15.3,-0.04187,4e-05,5.57766]
[1779482724230,36.78,75831.76,15.3,-0.04187,4e-05,5.57766]
[1779482724654,36.78,75832.0,15.3,-0.04187,4e-05,5.57716]
[1779482724662,36.78,75832.0,15.3,-0.04187,4e-05,5.57716]
[1779482725115,36.78,75832.0,15.3,-0.04187,4e-05,5.57716]
[1779482725122,36.78,75832.0,15.3,-0.04187,4e-05,5.57716]
[1779482725528,36.78,75832.06,15.3,-0.04187,4e-05,5.57742]
[1779482725535,36.78,75832.06,15.3,-0.04187,4e-05,5.57742]
[1779482725988,36.78,75832.06,15.3,-0.04187,4e-05,5.57742]
[1779482725996,36.78,75832.06,15.3,-0.04187,4e-05,5.57742]
[1779482726498,36.78,75831.97,15.3,-0.04188,4e-05,5.5783]
[1779482726507,36.78,75831.97,15.3,-0.04188,4e-05,5.5783]
[1779482726953,36.78,75831.97,15.3,-0.04188,4e-05,5.5783]
[1779482726961,36.78,75831.97,15.3,-0.04188,4e-05,5.5783]
[1779482727397,36.78,75831.97,15.3,-0.04188,4e-05,5.5783]
[1779482727405,36.78,75831.97,15.3,-0.04188,4e-05,5.5783]
[1779482727822,36.78,75831.87,15.3,-0.04189,4e-05,5.57922]
[1779482727830,36.78,75831.87,15.3,-0.04189,4e-05,5.57922]
[1779482728237,36.78,75831.87,15.3,-0.04189,4e-05,5.57922]
[1779482728245,36.78,75831.87,15.3,-0.04189,4e-05,5.57922]
[1779482728729,36.78,75831.46,15.3,-0.04191,4e-05,5.58142]
[1779482728737,36.78,75831.46,15.3,-0.04191,4e-05,5.58142]
[1779482729191,36.78,75831.46,15.3,-0.04191,4e-05,5.58142]
[1779482729198,36.78,75831.46,15.3,-0.04191,4e-05,5.58142]
[1779482729702,36.79,75831.47,15.3,-0.04191,4e-05,5.58188]
[1779482729709,36.79,75831.47,15.3,-0.04191,4e-05,5.58188]
[1779482730112,36.79,75831.47,15.3,-0.04191,4e-05,5.58188]
[1779482730121,36.79,75831.47,15.3,-0.04191,4e-05,5.58188]
[1779482730547,36.79,75831.82,15.3,-0.0419,4e-05,5.58094]
[1779482730555,36.79,75831.82,15.3,-0.0419,4e-05,5.58094]
[1779482730991,36.79,75831.82,15.3,-0.0419,4e-05,5.58094]
[1779482730999,36.79,75831.82,15.3,-0.0419,4e-05,5.58094]
[1779482731473,36.79,75831.99,15.3,-0.04188,4e-05,5.57766]
[1779482731481,36.79,75831.99,15.3,-0.04188,4e-05,5.57766]
[1779482731917,36.79,75831.99,15.3,-0.04188,4e-05,5.57766]
[1779482731924,36.79,75831.99,15.3,-0.04188,4e-05,5.57766]
[1779482732370,36.79,75831.99,15.3,-0.04188,4e-05,5.57766]
[1779482732380,36.79,75831.99,15.3,-0.04188,4e-05,5.57766]
[1779482732831,36.79,75832.01,15.3,-0.04189,4e-05,5.5781]
[1779482732839,36.79,75832.01,15.4,-0.04189,4e-05,5.5781]
[1779482737882,36.8,75831.54,15.4,-0.04193,4e-05,5.58276]
[1779482742919,36.8,75831.02,15.4,-0.04198,4e-05,5.58766]
[1779482747954,36.81,75823.9,15.4,-0.04228,4e-05,5.61979]
[1779482752989,36.81,75819.37,15.4,-0.04248,4e-05,5.64101]
[1779482758028,36.82,75819.47,15.4,-0.0425,4e-05,5.64325]
[1779482763372,36.82,75817.36,15.4,-0.0426,4e-05,5.65373]
[1779482773134,36.83,75827.61,15.4,-0.04224,4e-05,5.61582]
[1779482778169,36.84,75828.97,15.4,-0.04221,4e-05,5.61254]
[1779482785488,36.84,75828.37,15.4,-0.04224,4e-05,5.61643]
[1779482795291,36.86,75831.73,15.4,-0.04215,4e-05,5.60585]
[1779482801333,36.86,75832.06,15.4,-0.04217,4e-05,5.60743]
[1779482806368,36.87,75825.6,15.4,-0.04244,4e-05,5.63654]
[1779482811411,36.87,75831.05,15.4,-0.04225,4e-05,5.6162]
[1779482816446,36.88,75831.54,15.4,-0.04225,4e-05,5.61652]
[1779482821481,36.88,75834.84,15.4,-0.04214,4e-05,5.6052]
[1779482826516,36.89,75836.26,15.4,-0.04211,4e-05,5.60178]
[1779482827303,36.89,75836.26,15.4,-0.04211,4e-05,5.60178]
[1779482827952,36.89,75836.26,15.4,-0.04211,4e-05,5.60227]
[1779482833780,36.9,75849.06,15.4,-0.04164,4e-05,5.55212]
[1779482836631,36.9,75849.74,15.4,-0.04163,4e-05,5.551]
[1779482838489,36.9,75849.74,15.4,-0.04163,4e-05,5.55155]
[1779482838517,36.9,75852.76,15.4,-0.04153,4e-05,5.54027]
[1779482838793,36.9,75852.76,15.4,-0.04153,4e-05,5.54027]
[1779482838862,36.9,75853.98,15.4,-0.04148,4e-05,5.53527]
[1779482843892,36.91,75854.04,15.4,-0.04151,4e-05,5.53785]
[1779482849863,36.92,75853.79,15.4,-0.04154,4e-05,5.54165]
[1779482855513,36.92,75853.14,15.4,-0.04157,4e-05,5.54397]
[1779482860755,36.93,75851.35,15.4,-0.04167,4e-05,5.55499]
[1779482865789,36.94,75854.24,15.4,-0.04159,4e-05,5.54571]
[1779482870825,36.94,75855.08,15.4,-0.04158,4e-05,5.54491]
[1779482873436,36.94,75855.13,15.4,-0.04158,4e-05,5.54523]
[1779482873494,36.95,75855.31,15.4,-0.04158,4e-05,5.54554]
[1779482876595,36.94,75856.33,15.4,-0.04154,4e-05,5.54098]
[1779482877469,36.94,75856.33,15.4,-0.04154,4e-05,5.54098]
[1779482877895,36.95,75856.33,15.4,-0.04154,4e-05,5.54151]
[1779482878044,36.95,75865.23,15.4,-0.0412,4e-05,5.50514]
[1779482879409,36.95,75865.23,15.4,-0.0412,4e-05,5.50514]
[1779482879510,36.95,75868.88,15.4,-0.04107,4e-05,5.49147]
[1779482883849,36.95,75869.7,15.4,-0.04104,4e-05,5.48799]
[1779482883922,36.95,75867.92,15.4,-0.04111,4e-05,5.49518]
[1779482888957,36.96,75868.11,15.4,-0.04113,4e-05,5.49737]
[1779482893992,36.96,75867.53,15.4,-0.04118,4e-05,5.5027]
[1779482896634,36.96,75868.39,15.4,-0.04116,4e-05,5.50036]
[1779482897013,36.97,75870.64,15.4,-0.04108,4e-05,5.49179]
[1779482902158,36.97,75874.71,15.4,-0.04092,4e-05,5.47504]
[1779482905490,36.97,75873.39,15.4,-0.04097,4e-05,5.48031]
[1779482905591,36.96,75873.24,15.4,-0.04097,4e-05,5.48085]
[1779482910558,36.97,75873.3,15.4,-0.04099,4e-05,5.48249]
[1779482910659,36.97,75873.31,15.4,-0.041,4e-05,5.48371]
[1779482918503,36.97,75873.28,15.4,-0.04098,4e-05,5.48067]
[1779482923916,36.97,75886.45,15.4,-0.04048,4e-05,5.42752]
[1779482929038,36.97,75888.03,15.4,-0.04042,4e-05,5.42148]
[1779482929043,36.97,75888.03,15.4,-0.04042,4e-05,5.42148]
[1779482935286,36.97,75888.78,15.4,-0.0404,4e-05,5.41899]
[1779482938578,36.97,75889.38,15.4,-0.04038,4e-05,5.41674]
[1779482944348,36.98,75892.78,15.4,-0.04026,4e-05,5.40383]
[1779482949384,36.98,75893.35,15.4,-0.04024,4e-05,5.40214]
[1779482955425,36.98,75893.57,15.4,-0.04024,4e-05,5.40198]
[1779482960462,36.98,75898.42,15.4,-0.04007,4e-05,5.38318]
[1779482965496,36.98,75899.84,15.4,-0.04002,4e-05,5.37834]
[1779482967114,36.98,75899.8,15.4,-0.04002,4e-05,5.37867]
[1779482972545,36.99,75908.02,15.4,-0.03971,4e-05,5.34405]
[1779482977580,36.99,75906.05,15.4,-0.03979,4e-05,5.35305]
[1779482981271,36.99,75906.95,15.4,-0.03976,4e-05,5.35011]
[1779482986644,36.99,75908.44,15.4,-0.03972,4e-05,5.34552]
[1779482991175,37.0,75913.4,15.4,-0.03955,4e-05,5.32666]
[1779482991583,37.0,75913.4,15.4,-0.03955,4e-05,5.32666]
[1779482991606,37.0,75913.4,15.4,-0.03955,4e-05,5.32666]
[1779482992538,37.0,75916.51,15.4,-0.03943,4e-05,5.31454]
[1779482997723,37.0,75910.11,15.4,-0.03968,4e-05,5.34131]
[1779483001417,37.0,75908.63,15.4,-0.03974,4e-05,5.34756]
[1779483002709,37.0,75906.67,15.4,-0.03982,4e-05,5.3557]
[1779483008807,37.0,75889.37,15.4,-0.04047,4e-05,5.42565]
[1779483013842,37.0,75889.04,15.4,-0.04048,4e-05,5.4274]
[1779483018877,37.0,75888.6,15.4,-0.04051,4e-05,5.42956]
[1779483023912,37.0,75894.78,15.4,-0.04028,4e-05,5.40517]
[1779483028947,37.01,75894.05,15.4,-0.04031,4e-05,5.40868]
[1779483035996,37.01,75894.7,15.4,-0.04027,4e-05,5.4038]
[1779483039938,37.01,75900.53,15.4,-0.04006,4e-05,5.3807]
[1779483041864,37.01,75903.6,15.4,-0.03994,4e-05,5.36866]
[1779483044801,37.01,75904.27,15.4,-0.03992,4e-05,5.36641]
[1779483044808,37.01,75904.27,15.4,-0.03992,4e-05,5.36641]
[1779483050099,37.01,75911.39,15.4,-0.03967,4e-05,5.33886]
[1779483055134,37.01,75910.1,15.4,-0.03972,4e-05,5.34481]
[1779483059218,37.01,75910.28,15.4,-0.03972,4e-05,5.34453]
[1779483065204,37.02,75910.38,15.4,-0.03972,4e-05,5.34511]
[1779483068859,37.02,75910.47,15.4,-0.03972,4e-05,5.34503]
[1779483073743,37.02,75910.24,15.4,-0.03974,4e-05,5.3468]
[1779483073758,37.02,75910.24,15.4,-0.03974,4e-05,5.3468]
[1779483073931,37.02,75910.24,15.4,-0.03974,4e-05,5.3468]
[1779483079302,37.02,75920.17,15.4,-0.03938,4e-05,5.30848]
[1779483084337,37.03,75924.66,15.4,-0.03923,4e-05,5.29192]
[1779483089373,37.03,75926.06,15.4,-0.03919,4e-05,5.28749]
[1779483092198,37.03,75926.39,15.4,-0.03916,4e-05,5.28361]
[1779483097273,37.03,75926.78,15.4,-0.03916,4e-05,5.28319]
[1779483102463,37.03,75932.81,15.4,-0.03895,4e-05,5.26071]
[1779483107498,37.04,75934.69,15.4,-0.03889,4e-05,5.2546]
[1779483110429,37.04,75935.4,15.4,-0.03887,4e-05,5.25234]
[1779483115078,37.04,75936.15,15.4,-0.03885,4e-05,5.25073]
[1779483115958,37.04,75936.19,15.4,-0.03886,4e-05,5.25085]
[1779483116871,37.04,75936.12,15.4,-0.03886,4e-05,5.25145]
[1779483121330,37.05,75935.99,15.4,-0.03888,4e-05,5.25303]
[1779483121664,37.05,75935.99,15.4,-0.03888,4e-05,5.25303]
[1779483123693,37.05,75947.4,15.4,-0.03847,4e-05,5.20879]
[1779483124515,37.05,75947.93,15.4,-0.03845,4e-05,5.20705]
[1779483125030,37.05,75948.82,15.4,-0.03842,4e-05,5.20391]
[1779483125629,37.05,75967.08,15.4,-0.03777,4e-05,5.13311]
[1779483127463,37.06,75968.77,15.4,-0.03775,4e-05,5.13108]
[1779483127683,37.07,75955.6,15.4,-0.03826,4e-05,5.18686]
[1779483133199,37.07,75951.53,15.4,-0.03843,4e-05,5.20449]
[1779483138724,37.08,75944.09,15.4,-0.03871,4e-05,5.23553]
[1779483141745,37.08,75967.89,15.4,-0.03786,4e-05,5.14346]
[1779483146781,37.09,75968.33,15.4,-0.0379,4e-05,5.14778]
[1779483151817,37.11,75958.22,15.4,-0.03829,4e-05,5.18926]
[1779483153735,37.11,75968.72,15.4,-0.03792,4e-05,5.14876]
[1779483158868,37.13,75971.81,15.4,-0.0379,4e-05,5.14651]
[1779483165918,37.17,75978.66,15.4,-0.03782,4e-05,5.139]
[1779483170952,37.19,75980.51,15.4,-0.03781,4e-05,5.13804]
[1779483175988,37.19,75976.69,15.4,-0.03797,4e-05,5.15498]
[1779483179585,37.2,75976.83,15.4,-0.03797,4e-05,5.15485]
[1779483179687,37.2,75976.78,15.4,-0.03798,4e-05,5.15628]
[1779483180027,37.2,75976.78,15.4,-0.03798,4e-05,5.15628]
[1779483180034,37.2,75976.78,15.4,-0.03798,4e-05,5.15628]
[1779483180479,37.2,75976.78,15.4,-0.03798,4e-05,5.15628]
[1779483180487,37.2,75976.78,15.4,-0.03798,4e-05,5.15628]
[1779483180929,37.2,75976.76,15.4,-0.03798,4e-05,5.15674]
[1779483180936,37.2,75976.76,15.4,-0.03798,4e-05,5.15674]
[1779483181385,37.2,75976.76,15.4,-0.03798,4e-05,5.15674]
[1779483181392,37.2,75976.76,15.4,-0.03798,4e-05,5.15674]
[1779483181832,37.2,75976.76,15.4,-0.03798,4e-05,5.15674]
[1779483181840,37.2,75976.76,15.4,-0.03798,4e-05,5.15674]
[1779483182269,37.2,75976.73,15.4,-0.03799,4e-05,5.15725]
[1779483182278,37.2,75976.73,15.4,-0.03799,4e-05,5.15725]
[1779483182693,37.2,75976.73,15.4,-0.03799,4e-05,5.15725]
[1779483182701,37.2,75976.73,15.4,-0.03799,4e-05,5.15725]
[1779483183123,37.2,75977.11,15.4,-0.03798,4e-05,5.15616]
[1779483183131,37.2,75977.11,15.4,-0.03798,4e-05,5.15616]
[1779483183556,37.2,75977.11,15.4,-0.03798,4e-05,5.15616]
[1779483183565,37.2,75977.11,15.4,-0.03798,4e-05,5.15616]
[1779483184000,37.2,75977.38,15.4,-0.03797,4e-05,5.15551]
[1779483184011,37.2,75977.38,15.4,-0.03797,4e-05,5.15551]
[1779483184457,37.2,75977.38,15.4,-0.03797,4e-05,5.15551]
[1779483184465,37.2,75977.38,15.4,-0.03797,4e-05,5.15551]
[1779483184897,37.2,75977.38,15.4,-0.03797,4e-05,5.15551]
[1779483184905,37.2,75977.38,15.4,-0.03797,4e-05,5.15551]
[1779483185347,37.2,75977.02,15.4,-0.03799,4e-05,5.15729]
[1779483185356,37.2,75977.02,15.4,-0.03799,4e-05,5.15729]
[1779483185782,37.2,75977.02,15.4,-0.03799,4e-05,5.15729]
[1779483185792,37.2,75977.02,15.4,-0.03799,4e-05,5.15729]
[1779483186195,37.21,75977.9,15.4,-0.03799,4e-05,5.15778]
[1779483186202,37.21,75977.9,15.4,-0.03799,4e-05,5.15778]
[1779483186614,37.21,75977.9,15.4,-0.03799,4e-05,5.15778]
[1779483186622,37.21,75977.9,15.4,-0.03799,4e-05,5.15778]
[1779483187025,37.21,75980.24,15.4,-0.03791,4e-05,5.14873]
[1779483187034,37.21,75980.24,15.4,-0.03791,4e-05,5.14873]
[1779483187472,37.21,75980.24,15.4,-0.03791,4e-05,5.14873]
[1779483187481,37.21,75980.24,15.4,-0.03791,4e-05,5.14873]
[1779483187914,37.21,75980.24,15.4,-0.03791,4e-05,5.14873]
[1779483187921,37.21,75980.24,15.4,-0.03791,4e-05,5.14873]
[1779483188380,37.23,75981.9,15.4,-0.03792,4e-05,5.15028]
[1779483188389,37.23,75981.9,15.4,-0.03792,4e-05,5.15028]
[1779483188862,37.23,75981.9,15.4,-0.03792,4e-05,5.15028]
[1779483188869,37.23,75981.9,15.4,-0.03792,4e-05,5.15028]
[1779483189303,37.24,75982.11,15.4,-0.03795,4e-05,5.15339]
[1779483189310,37.24,75982.11,15.4,-0.03795,4e-05,5.15339]
[1779483189734,37.24,75982.11,15.4,-0.03795,4e-05,5.15339]
[1779483189741,37.24,75982.11,15.4,-0.03795,4e-05,5.15339]
[1779483190197,37.25,75981.85,15.4,-0.03799,4e-05,5.15823]
[1779483190204,37.25,75981.85,15.4,-0.03799,4e-05,5.15823]
[1779483190268,37.25,75981.85,15.4,-0.03799,4e-05,5.15823]
[1779483190651,37.25,75981.85,15.4,-0.03799,4e-05,5.15823]
[1779483190658,37.25,75981.85,15.4,-0.03799,4e-05,5.15823]
[1779483191059,37.26,75981.54,15.4,-0.03804,4e-05,5.16316]
[1779483191065,37.26,75981.54,15.4,-0.03804,4e-05,5.16316]
[1779483191504,37.26,75981.54,15.4,-0.03804,4e-05,5.16316]
[1779483191513,37.26,75981.54,15.4,-0.03804,4e-05,5.16316]
[1779483191924,37.26,75981.54,15.4,-0.03804,4e-05,5.16316]
[1779483191932,37.27,75981.28,15.4,-0.03808,4e-05,5.16781]
[1779483192357,37.27,75981.28,15.4,-0.03808,4e-05,5.16781]
[1779483192364,37.27,75981.28,15.4,-0.03808,4e-05,5.16781]
[1779483192805,37.27,75981.28,15.4,-0.03808,4e-05,5.16781]
[1779483192812,37.27,75981.28,15.4,-0.03808,4e-05,5.16781]
[1779483193222,37.27,75981.23,15.4,-0.03812,4e-05,5.17156]
[1779483193229,37.27,75981.23,15.4,-0.03812,4e-05,5.17156]
[1779483193756,37.27,75981.23,15.4,-0.03812,4e-05,5.17156]
[1779483193763,37.27,75981.23,15.4,-0.03812,4e-05,5.17156]
[1779483194208,37.28,75981.24,15.4,-0.03815,4e-05,5.17501]
[1779483194215,37.28,75981.24,15.4,-0.03815,4e-05,5.17501]
[1779483194616,37.28,75981.24,15.4,-0.03815,4e-05,5.17501]
[1779483194622,37.28,75981.24,15.4,-0.03815,4e-05,5.17501]
[1779483195059,37.29,75980.79,15.4,-0.03819,4e-05,5.18015]
[1779483195069,37.29,75980.79,15.4,-0.03819,4e-05,5.18015]
[1779483195471,37.29,75980.79,15.4,-0.03819,4e-05,5.18015]
[1779483195479,37.29,75980.79,15.4,-0.03819,4e-05,5.18015]
[1779483195972,37.29,75981.03,15.4,-0.03819,4e-05,5.17955]
[1779483195979,37.29,75981.03,15.4,-0.03819,4e-05,5.17955]
[1779483196410,37.29,75981.03,15.4,-0.03819,4e-05,5.17955]
[1779483196418,37.29,75981.03,15.4,-0.03819,4e-05,5.17955]
[1779483196856,37.29,75981.03,15.4,-0.03819,4e-05,5.17955]
[1779483196863,37.29,75981.03,15.4,-0.03819,4e-05,5.17955]
[1779483197303,37.29,75980.87,15.4,-0.0382,4e-05,5.18051]
[1779483197311,37.29,75980.87,15.4,-0.0382,4e-05,5.18051]
[1779483197743,37.29,75980.87,15.4,-0.0382,4e-05,5.18051]
[1779483197751,37.29,75980.87,15.4,-0.0382,4e-05,5.18051]
[1779483198229,37.29,75980.94,15.4,-0.0382,4e-05,5.18057]
[1779483198236,37.29,75980.94,15.4,-0.0382,4e-05,5.18057]
[1779483198673,37.29,75980.94,15.4,-0.0382,4e-05,5.18057]
[1779483198680,37.29,75980.94,15.4,-0.0382,4e-05,5.18057]
[1779483199086,37.29,75981.12,15.4,-0.03819,4e-05,5.18021]
[1779483199094,37.29,75981.12,15.4,-0.03819,4e-05,5.18021]
[1779483199534,37.29,75981.12,15.4,-0.03819,4e-05,5.18021]
[1779483199541,37.29,75981.12,15.4,-0.03819,4e-05,5.18021]
[1779483199984,37.29,75979.82,15.4,-0.03824,4e-05,5.18557]
[1779483199992,37.29,75979.82,15.4,-0.03824,4e-05,5.18557]
[1779483200431,37.29,75979.82,15.4,-0.03824,4e-05,5.18557]
[1779483200440,37.29,75979.82,15.4,-0.03824,4e-05,5.18557]
[1779483200888,37.29,75979.82,15.4,-0.03824,4e-05,5.18557]
[1779483200896,37.29,75979.82,15.4,-0.03824,4e-05,5.18557]
[1779483201345,37.29,75977.62,15.4,-0.03832,4e-05,5.19442]
[1779483201353,37.29,75977.62,15.4,-0.03832,4e-05,5.19442]
[1779483201622,37.29,75977.62,15.4,-0.03832,4e-05,5.19442]
[1779483201629,37.29,75977.62,15.5,-0.03832,4e-05,5.19442]
[1779483201723,37.3,75976.5,15.5,-0.03837,4e-05,5.19908]
[1779483207220,37.3,75963.63,15.5,-0.03884,4e-05,5.25084]
[1779483212799,37.3,75959.92,15.5,-0.03897,4e-05,5.26329]
[1779483218297,37.3,75965.36,15.5,-0.03878,4e-05,5.24355]
[1779483223331,37.31,75958.96,15.5,-0.03903,4e-05,5.26976]
[1779483228367,37.31,75960.44,15.5,-0.03898,4e-05,5.26496]
[1779483233402,37.31,75958.64,15.5,-0.03906,4e-05,5.27299]
[1779483238441,37.31,75966.57,15.5,-0.03878,4e-05,5.24285]
[1779483243475,37.32,75967.57,15.5,-0.03875,4e-05,5.24003]
[1779483248511,37.32,75971.34,15.5,-0.03862,4e-05,5.22636]
[1779483255560,37.32,75975.11,15.5,-0.03851,4e-05,5.21381]
[1779483260595,37.33,75981.57,15.5,-0.03829,4e-05,5.19018]
[1779483265630,37.33,75988.92,15.5,-0.03804,4e-05,5.16351]
[1779483270665,37.34,75989.77,15.5,-0.03803,4e-05,5.16207]
[1779483274968,37.34,75989.77,15.5,-0.03803,4e-05,5.16207]
[1779483276725,37.34,75974.96,15.5,-0.03856,4e-05,5.21864]
[1779483279703,37.34,75975.51,15.5,-0.03854,4e-05,5.21705]
[1779483285773,37.35,75990.04,15.5,-0.03805,4e-05,5.16296]
[1779483290809,37.35,76002.63,15.5,-0.03762,4e-05,5.1165]
[1779483295849,37.36,75980.8,15.5,-0.03841,4e-05,5.20283]
[1779483300893,37.36,75988.72,15.5,-0.03814,4e-05,5.17366]
[1779483304585,37.36,75991.38,15.5,-0.03806,4e-05,5.16446]
[1779483305032,37.36,75991.38,15.5,-0.03806,4e-05,5.16446]
[1779483305039,37.36,75991.38,15.5,-0.03806,4e-05,5.16446]
[1779483304924,37.36,75991.75,15.5,-0.03805,4e-05,5.16339]
[1779483305481,37.36,75991.75,15.5,-0.03805,4e-05,5.16339]
[1779483305490,37.36,75991.75,15.5,-0.03805,4e-05,5.16339]
[1779483305909,37.36,75991.75,15.5,-0.03805,4e-05,5.16339]
[1779483305915,37.36,75991.75,15.5,-0.03805,4e-05,5.16339]
[1779483306346,37.36,75991.13,15.5,-0.03807,4e-05,5.16612]
[1779483306354,37.36,75991.13,15.5,-0.03807,4e-05,5.16612]
[1779483306797,37.36,75991.13,15.5,-0.03807,4e-05,5.16612]
[1779483306805,37.36,75991.13,15.5,-0.03807,4e-05,5.16612]
[1779483307250,37.37,75991.43,15.5,-0.03807,4e-05,5.16528]
[1779483307257,37.37,75991.43,15.5,-0.03807,4e-05,5.16528]
[1779483307680,37.37,75991.43,15.5,-0.03807,4e-05,5.16528]
[1779483307687,37.37,75991.43,15.5,-0.03807,4e-05,5.16528]
[1779483308123,37.37,75991.35,15.5,-0.03807,4e-05,5.16592]
[1779483308129,37.37,75991.35,15.5,-0.03807,4e-05,5.16592]
[1779483308544,37.37,75991.35,15.5,-0.03807,4e-05,5.16592]
[1779483308551,37.37,75991.35,15.5,-0.03807,4e-05,5.16592]
[1779483308962,37.37,75991.35,15.5,-0.03807,4e-05,5.16592]
[1779483308970,37.37,75991.35,15.5,-0.03807,4e-05,5.16592]
[1779483309393,37.37,75991.4,15.5,-0.03807,4e-05,5.16605]
[1779483309406,37.37,75991.4,15.5,-0.03807,4e-05,5.16605]
[1779483309850,37.37,75991.4,15.5,-0.03807,4e-05,5.16605]
[1779483309858,37.37,75991.4,15.5,-0.03807,4e-05,5.16605]
[1779483310312,37.37,75991.14,15.5,-0.03808,4e-05,5.16737]
[1779483310319,37.37,75991.14,15.5,-0.03808,4e-05,5.16737]
[1779483310736,37.37,75991.14,15.5,-0.03808,4e-05,5.16737]
[1779483310743,37.37,75991.14,15.5,-0.03808,4e-05,5.16737]
[1779483311170,37.37,75990.72,15.5,-0.0381,4e-05,5.16931]
[1779483311177,37.37,75990.72,15.5,-0.0381,4e-05,5.16931]
[1779483311587,37.37,75990.72,15.5,-0.0381,4e-05,5.16931]
[1779483311601,37.37,75990.72,15.5,-0.0381,4e-05,5.16931]
[1779483312043,37.37,75990.72,15.5,-0.0381,4e-05,5.16931]
[1779483312049,37.37,75990.72,15.5,-0.0381,4e-05,5.16931]
[1779483312509,37.37,75991.0,15.5,-0.0381,4e-05,5.16855]
[1779483312516,37.37,75991.0,15.5,-0.0381,4e-05,5.16855]
[1779483312996,37.37,75991.0,15.5,-0.0381,4e-05,5.16855]
[1779483313004,37.37,75991.0,15.5,-0.0381,4e-05,5.16855]
[1779483313445,37.37,75991.02,15.5,-0.0381,4e-05,5.16878]
[1779483313452,37.37,75991.02,15.5,-0.0381,4e-05,5.16878]
[1779483313888,37.37,75991.02,15.5,-0.0381,4e-05,5.16878]
[1779483313895,37.37,75991.02,15.5,-0.0381,4e-05,5.16878]
[1779483314306,37.37,75990.94,15.5,-0.0381,4e-05,5.16941]
[1779483314316,37.37,75990.94,15.5,-0.0381,4e-05,5.16941]
[1779483314739,37.37,75990.94,15.5,-0.0381,4e-05,5.16941]
[1779483314746,37.37,75990.94,15.5,-0.0381,4e-05,5.16941]
[1779483315202,37.37,75991.14,15.5,-0.0381,4e-05,5.16894]
[1779483315209,37.37,75991.14,15.5,-0.0381,4e-05,5.16894]
[1779483315612,37.37,75991.14,15.5,-0.0381,4e-05,5.16894]
[1779483315619,37.37,75991.14,15.5,-0.0381,4e-05,5.16894]
[1779483316052,37.37,75991.14,15.5,-0.0381,4e-05,5.16894]
[1779483316062,37.37,75991.14,15.5,-0.0381,4e-05,5.16894]
[1779483316531,37.37,75991.72,15.5,-0.03808,4e-05,5.16702]
[1779483316538,37.37,75991.72,15.5,-0.03808,4e-05,5.16702]
[1779483316973,37.37,75991.72,15.5,-0.03808,4e-05,5.16702]
[1779483316983,37.37,75991.72,15.5,-0.03808,4e-05,5.16702]
[1779483317413,37.37,75990.35,15.5,-0.03813,4e-05,5.17262]
[1779483317421,37.37,75990.35,15.5,-0.03813,4e-05,5.17262]
[1779483317831,37.37,75990.35,15.5,-0.03813,4e-05,5.17262]
[1779483317837,37.37,75990.35,15.5,-0.03813,4e-05,5.17262]
[1779483318244,37.37,75991.34,15.5,-0.0381,4e-05,5.1691]
[1779483318251,37.37,75991.34,15.5,-0.0381,4e-05,5.1691]
[1779483318683,37.37,75991.34,15.5,-0.0381,4e-05,5.1691]
[1779483318692,37.37,75991.34,15.5,-0.0381,4e-05,5.1691]
[1779483319100,37.37,75991.65,15.5,-0.03809,4e-05,5.16821]
[1779483319107,37.37,75991.65,15.5,-0.03809,4e-05,5.16821]
[1779483319527,37.37,75991.65,15.5,-0.03809,4e-05,5.16821]
[1779483319534,37.37,75991.65,15.5,-0.03809,4e-05,5.16821]
[1779483320002,37.37,75991.65,15.5,-0.03809,4e-05,5.16821]
[1779483320013,37.37,75991.65,15.5,-0.03809,4e-05,5.16821]
[1779483320422,37.37,75992.55,15.5,-0.03806,4e-05,5.16504]
[1779483320430,37.37,75992.55,15.5,-0.03806,4e-05,5.16504]
[1779483320851,37.37,75992.55,15.5,-0.03806,4e-05,5.16504]
[1779483320858,37.37,75992.55,15.5,-0.03806,4e-05,5.16504]
[1779483321294,37.38,75992.42,15.5,-0.03807,4e-05,5.16588]
[1779483321301,37.38,75992.42,15.5,-0.03807,4e-05,5.16588]
[1779483321795,37.38,75992.42,15.5,-0.03807,4e-05,5.16588]
[1779483321803,37.38,75992.42,15.5,-0.03807,4e-05,5.16588]
[1779483322216,37.38,75992.28,15.5,-0.03808,4e-05,5.16673]
[1779483322224,37.38,75992.28,15.5,-0.03808,4e-05,5.16673]
[1779483322680,37.38,75992.28,15.5,-0.03808,4e-05,5.16673]
[1779483322687,37.38,75992.28,15.5,-0.03808,4e-05,5.16673]
[1779483323099,37.38,75992.5,15.5,-0.03807,4e-05,5.16619]
[1779483323106,37.38,75992.5,15.5,-0.03807,4e-05,5.16619]
[1779483323539,37.38,75992.5,15.5,-0.03807,4e-05,5.16619]
[1779483323550,37.38,75992.5,15.5,-0.03807,4e-05,5.16619]
[1779483324009,37.38,75992.5,15.5,-0.03807,4e-05,5.16619]
[1779483324016,37.38,75992.5,15.5,-0.03807,4e-05,5.16619]
[1779483324437,37.38,75992.5,15.5,-0.03808,4e-05,5.1665]
[1779483324445,37.38,75992.5,15.5,-0.03808,4e-05,5.1665]
[1779483324907,37.38,75992.5,15.5,-0.03808,4e-05,5.1665]
[1779483324914,37.38,75992.5,15.5,-0.03808,4e-05,5.1665]
[1779483325359,37.38,75992.5,15.5,-0.03808,4e-05,5.16681]
[1779483325367,37.38,75992.5,15.5,-0.03808,4e-05,5.16681]
[1779483325766,37.38,75992.5,15.5,-0.03808,4e-05,5.16681]
[1779483325774,37.38,75992.5,15.5,-0.03808,4e-05,5.16681]
[1779483326184,37.38,75993.4,15.5,-0.03805,4e-05,5.16364]
[1779483326191,37.38,75993.4,15.5,-0.03805,4e-05,5.16364]
[1779483326622,37.38,75993.4,15.5,-0.03805,4e-05,5.16364]
[1779483326629,37.38,75993.4,15.6,-0.03805,4e-05,5.16364]
[1779483326723,37.38,75993.54,15.6,-0.03805,4e-05,5.16341]
[1779483332619,37.38,75993.7,15.6,-0.03803,4e-05,5.16112]
[1779483338171,37.39,75993.94,15.6,-0.03805,4e-05,5.1625]
[1779483343206,37.39,75988.77,15.6,-0.03824,4e-05,5.18403]
[1779483348242,37.4,75988.93,15.6,-0.03825,4e-05,5.18481]
[1779483352528,37.4,75970.35,15.6,-0.03893,4e-05,5.25813]
[1779483354284,37.4,75956.73,15.6,-0.03942,4e-05,5.31173]
[1779483359319,37.4,75941.39,15.6,-0.03999,4e-05,5.37259]
[1779483364092,37.4,75944.37,15.6,-0.03988,4e-05,5.36069]
[1779483370457,37.4,75935.47,15.6,-0.0402,4e-05,5.39557]
[1779483378453,37.4,75930.67,15.6,-0.04037,4e-05,5.41371]
[1779483383488,37.39,75930.91,15.6,-0.04036,4e-05,5.41226]
[1779483385274,37.39,75930.57,15.6,-0.04037,4e-05,5.41352]
[1779483387237,37.39,75917.46,15.6,-0.04086,4e-05,5.4656]
[1779483387650,37.39,75917.46,15.6,-0.04086,4e-05,5.4656]
[1779483387847,37.39,75917.46,15.6,-0.04086,4e-05,5.4656]
[1779483393502,37.39,75914.28,15.6,-0.04095,4e-05,5.47436]
[1779483398608,37.39,75903.93,15.6,-0.04133,4e-05,5.51483]
[1779483403643,37.39,75890.7,15.6,-0.04182,4e-05,5.56711]
[1779483408679,37.38,75888.63,15.6,-0.04189,4e-05,5.57397]
[1779483413714,37.38,75894.02,15.6,-0.04167,4e-05,5.55027]
[1779483418749,37.37,75900.53,15.6,-0.04138,4e-05,5.52036]
[1779483423784,37.37,75907.62,15.6,-0.04111,4e-05,5.49082]
[1779483428821,37.37,75909.4,15.6,-0.04103,4e-05,5.48281]
[1779483435871,37.36,75910.91,15.6,-0.04097,4e-05,5.4758]
[1779483440906,37.36,75912.41,15.6,-0.0409,4e-05,5.4691]
[1779483445941,37.36,75912.68,15.6,-0.04089,4e-05,5.46747]
[1779483449999,37.36,75911.7,15.6,-0.04092,4e-05,5.47111]
[1779483450031,37.36,75911.7,15.6,-0.04092,4e-05,5.47111]
[1779483450578,37.36,75903.84,15.6,-0.04122,4e-05,5.50265]
[1779483451199,37.36,75903.84,15.6,-0.04122,4e-05,5.50265]
[1779483451217,37.36,75869.19,15.6,-0.04253,4e-05,5.64035]
[1779483452133,37.36,75869.19,15.6,-0.04253,4e-05,5.64035]
[1779483452471,37.36,75867.63,15.6,-0.04258,4e-05,5.64637]
[1779483452490,37.36,75867.63,15.6,-0.04258,4e-05,5.64637]
[1779483452705,37.36,75867.63,15.6,-0.04258,4e-05,5.64637]
[1779483453561,37.36,75868.08,15.6,-0.04256,4e-05,5.64414]
[1779483455707,37.36,75868.0,15.6,-0.04256,4e-05,5.6438]
[1779483459405,37.34,75870.91,15.6,-0.04236,4e-05,5.6226]
[1779483464497,37.32,75858.74,15.6,-0.04276,4e-05,5.66405]
[1779483464916,37.32,75858.74,15.6,-0.04276,4e-05,5.66405]
[1779483468470,37.28,75861.39,15.6,-0.04252,4e-05,5.63903]
[1779483469108,37.29,75861.18,15.6,-0.04256,4e-05,5.64308]
[1779483474142,37.32,75860.54,15.6,-0.04272,4e-05,5.66014]
[1779483479183,37.35,75862.8,15.6,-0.04275,4e-05,5.6635]
[1779483480266,37.36,75866.4,15.6,-0.04263,4e-05,5.65116]
[1779483480525,37.36,75866.4,15.6,-0.04263,4e-05,5.65116]
[1779483480600,37.36,75866.4,15.6,-0.04263,4e-05,5.65116]
[1779483480847,37.36,75866.4,15.6,-0.04263,4e-05,5.65116]
[1779483481332,37.36,75874.69,15.6,-0.0423,4e-05,5.61681]
[1779483482033,37.36,75874.69,15.6,-0.0423,4e-05,5.61681]
[1779483482226,37.36,75880.75,15.6,-0.04207,4e-05,5.59173]
[1779483487244,37.35,75883.37,15.6,-0.04195,4e-05,5.57971]
[1779483492279,37.35,75883.99,15.6,-0.04192,4e-05,5.57593]
[1779483497314,37.35,75890.71,15.6,-0.04165,4e-05,5.54756]
[1779483498332,37.35,75890.71,15.6,-0.04165,4e-05,5.54756]
[1779483503552,37.35,75898.63,15.6,-0.04134,4e-05,5.51463]
[1779483504729,37.35,75900.0,15.6,-0.04129,4e-05,5.50897]
[1779483509709,37.34,75904.3,15.6,-0.04112,4e-05,5.49102]
[1779483509713,37.34,75904.3,15.6,-0.04112,4e-05,5.49102]
[1779483515439,37.34,75890.83,15.6,-0.0416,4e-05,5.54143]
[1779483525709,37.34,75890.64,15.6,-0.0416,4e-05,5.54163]
[1779483531552,37.34,75899.23,15.6,-0.04125,4e-05,5.50465]
[1779483536587,37.33,75894.92,15.6,-0.04141,4e-05,5.52138]
[1779483541635,37.33,75895.77,15.6,-0.04137,4e-05,5.51723]
[1779483546671,37.33,75894.8,15.6,-0.0414,4e-05,5.52047]
[1779483551706,37.33,75897.47,15.6,-0.0413,4e-05,5.509]
[1779483557748,37.33,75904.54,15.6,-0.04102,4e-05,5.47985]
[1779483558477,37.33,75904.54,15.6,-0.04102,4e-05,5.47985]
[1779483559562,37.33,75904.45,15.6,-0.04102,4e-05,5.48014]
[1779483560774,37.33,75904.23,15.6,-0.04103,4e-05,5.4809]
[1779483561676,37.33,75904.41,15.6,-0.04102,4e-05,5.48011]
[1779483563844,37.33,75904.4,15.6,-0.04102,4e-05,5.48001]
[1779483564615,37.33,75904.27,15.6,-0.04103,4e-05,5.48047]
[1779483565070,37.33,75904.27,15.6,-0.04103,4e-05,5.48047]
[1779483570488,37.33,75911.51,15.6,-0.04075,4e-05,5.45086]
[1779483575884,37.33,75910.96,15.6,-0.04075,4e-05,5.44958]
[1779483580919,37.32,75907.62,15.6,-0.04087,4e-05,5.46265]
[1779483585953,37.32,75907.37,15.6,-0.04087,4e-05,5.46326]
[1779483590990,37.32,75906.25,15.6,-0.04091,4e-05,5.46734]
[1779483599402,37.32,75907.31,15.6,-0.04087,4e-05,5.4627]
[1779483600947,37.32,75906.31,15.6,-0.0409,4e-05,5.46622]
[1779483601366,37.32,75906.31,15.6,-0.0409,4e-05,5.46622]
[1779483601808,37.32,75904.81,15.6,-0.04096,4e-05,5.47214]
[1779483601937,37.32,75904.81,15.6,-0.04096,4e-05,5.47214]
[1779483602053,37.32,75904.81,15.6,-0.04096,4e-05,5.47214]
[1779483602093,37.32,75885.07,15.6,-0.04171,4e-05,5.55186]
[1779483602837,37.32,75885.07,15.6,-0.04171,4e-05,5.55186]
[1779483602858,37.32,75885.07,15.6,-0.04171,4e-05,5.55186]
[1779483603049,37.32,75885.07,15.6,-0.04171,4e-05,5.55186]
[1779483603236,37.32,75885.07,15.6,-0.04171,4e-05,5.55186]
[1779483603515,37.32,75879.55,15.6,-0.04192,4e-05,5.57405]
[1779483603813,37.32,75879.55,15.6,-0.04192,4e-05,5.57405]
[1779483603847,37.32,75879.55,15.6,-0.04192,4e-05,5.57405]
[1779483604472,37.32,75876.28,15.6,-0.04204,4e-05,5.58714]
[1779483610150,37.32,75876.49,15.6,-0.04202,4e-05,5.58467]
[1779483615182,37.31,75876.17,15.6,-0.04202,4e-05,5.58458]
[1779483617551,37.31,75876.71,15.6,-0.04199,4e-05,5.58181]
[1779483620561,37.31,75884.09,15.6,-0.0417,4e-05,5.55096]
[1779483620903,37.31,75884.09,15.6,-0.0417,4e-05,5.55096]
[1779483622451,37.31,75887.53,15.6,-0.04156,4e-05,5.53649]
[1779483628272,37.3,75887.96,15.6,-0.04153,4e-05,5.53322]
[1779483630260,37.3,75887.96,15.6,-0.04153,4e-05,5.53322]
[1779483630282,37.3,75887.96,15.6,-0.04153,4e-05,5.53322]
[1779483633307,37.3,75905.52,15.6,-0.04084,4e-05,5.45823]
[1779483639349,37.3,75907.63,15.6,-0.04075,4e-05,5.44916]
[1779483644386,37.3,75907.61,15.6,-0.04075,4e-05,5.44878]
[1779483649421,37.3,75907.89,15.6,-0.04073,4e-05,5.44722]
[1779483658116,37.3,75908.06,15.6,-0.04072,4e-05,5.44637]
[1779483663519,37.3,75915.38,15.6,-0.04044,4e-05,5.41626]
[1779483669561,37.3,75915.11,15.6,-0.04045,4e-05,5.41716]
[1779483674596,37.3,75915.15,15.6,-0.04045,4e-05,5.41685]
[1779483676899,37.3,75929.29,15.6,-0.03992,4e-05,5.36046]
[1779483682657,37.3,75932.82,15.6,-0.03981,4e-05,5.34816]
[1779483687692,37.3,75934.27,15.6,-0.03977,4e-05,5.34399]
[1779483692728,37.3,75940.05,15.6,-0.03954,4e-05,5.31853]
[1779483697763,37.31,75948.0,15.6,-0.03925,4e-05,5.28793]
[1779483702798,37.31,75950.03,15.6,-0.03919,4e-05,5.28086]
[1779483707833,37.31,75951.16,15.6,-0.03915,4e-05,5.27737]
[1779483712868,37.31,75953.4,15.6,-0.03908,4e-05,5.26959]
[1779483719917,37.32,75954.08,15.6,-0.03907,4e-05,5.26841]
[1779483721064,37.32,75954.08,15.6,-0.03907,4e-05,5.26841]
[1779483726955,37.32,75950.86,15.6,-0.0392,4e-05,5.28198]
[1779483727870,37.32,75950.86,15.6,-0.0392,4e-05,5.2825]
[1779483728404,37.32,75950.86,15.6,-0.0392,4e-05,5.2825]
[1779483730515,37.32,75941.61,15.6,-0.03954,4e-05,5.31927]
[1779483730756,37.32,75934.78,15.6,-0.0398,4e-05,5.34639]
[1779483737042,37.32,75934.77,15.6,-0.0398,4e-05,5.34688]
[1779483742077,37.32,75933.12,15.6,-0.03986,4e-05,5.35374]
[1779483747112,37.32,75933.02,15.6,-0.03987,4e-05,5.35442]
[1779483752146,37.32,75924.51,15.6,-0.04017,4e-05,5.38536]
[1779483759197,37.32,75934.9,15.6,-0.03978,4e-05,5.34432]
[1779483764231,37.32,75935.16,15.6,-0.03978,4e-05,5.34365]
[1779483770274,37.32,75925.75,15.6,-0.04013,4e-05,5.38114]
[1779483776316,37.32,75926.81,15.6,-0.04009,4e-05,5.37696]
[1779483781352,37.33,75930.53,15.6,-0.03995,4e-05,5.36231]
[1779483786390,37.33,75923.03,15.6,-0.04023,4e-05,5.39227]
[1779483792433,37.33,75923.07,15.6,-0.04023,4e-05,5.39207]
[1779483800488,37.33,75923.63,15.6,-0.04021,4e-05,5.38981]
[1779483805523,37.33,75926.7,15.6,-0.04009,4e-05,5.37767]
[1779483810559,37.33,75931.41,15.6,-0.03992,4e-05,5.35922]
[1779483815594,37.33,75928.99,15.6,-0.03999,4e-05,5.36604]
[1779483820628,37.33,75935.74,15.6,-0.03975,4e-05,5.33944]
[1779483825665,37.33,75937.78,15.6,-0.03967,4e-05,5.3318]
[1779483830700,37.33,75938.75,15.6,-0.03964,4e-05,5.32839]
[1779483837750,37.33,75938.88,15.6,-0.03964,4e-05,5.32848]
[1779483842785,37.33,75934.23,15.6,-0.03982,4e-05,5.34718]
[1779483847820,37.33,75939.31,15.6,-0.03963,4e-05,5.32738]
[1779483853862,37.33,75939.7,15.6,-0.03962,4e-05,5.32627]
[1779483858897,37.33,75940.13,15.6,-0.03961,4e-05,5.32491]
[1779483863932,37.33,75938.77,15.6,-0.03966,4e-05,5.33058]
[1779483868967,37.33,75938.61,15.6,-0.03967,4e-05,5.33145]
[1779483875009,37.34,75937.91,15.6,-0.03968,4e-05,5.33146]
[1779483880044,37.34,75933.72,15.6,-0.03983,4e-05,5.34825]
[1779483886086,37.34,75931.15,15.6,-0.03993,4e-05,5.35849]
[1779483893136,37.34,75925.25,15.6,-0.04015,4e-05,5.38193]
[1779483902199,37.34,75926.7,15.6,-0.04009,4e-05,5.37591]
[1779483909247,37.34,75926.43,15.6,-0.0401,4e-05,5.37688]
[1779483914283,37.34,75931.15,15.6,-0.03993,4e-05,5.35824]
[1779483919319,37.34,75931.39,15.6,-0.03992,4e-05,5.35749]
[1779483924354,37.34,75924.79,15.6,-0.04017,4e-05,5.38391]
[1779483929389,37.34,75928.68,15.6,-0.04002,4e-05,5.36848]
[1779483934424,37.34,75926.14,15.6,-0.0401,4e-05,5.37564]
[1779483939459,37.34,75927.53,15.6,-0.04005,4e-05,5.37026]
[1779483944495,37.34,75930.15,15.6,-0.03995,4e-05,5.36007]
[1779483949536,37.34,75939.33,15.6,-0.03962,4e-05,5.32417]
[1779483954571,37.34,75941.09,15.6,-0.03956,4e-05,5.31782]
[1779483959606,37.34,75946.34,15.6,-0.03937,4e-05,5.29787]
[1779483965648,37.34,75945.8,15.6,-0.0394,4e-05,5.30092]
[1779483970684,37.35,75941.07,15.6,-0.03958,4e-05,5.32023]
[1779483975719,37.35,75941.25,15.6,-0.03958,4e-05,5.32012]
[1779483980754,37.35,75941.72,15.6,-0.03957,4e-05,5.31893]
[1779483986796,37.35,75941.32,15.6,-0.03959,4e-05,5.3213]
[1779483991831,37.35,75941.93,15.6,-0.03955,4e-05,5.31652]
[1779483996866,37.35,75941.92,15.6,-0.03956,4e-05,5.31725]
[1779484001901,37.35,75942.25,15.6,-0.03955,4e-05,5.31665]
[1779484006936,37.36,75943.99,15.6,-0.0395,4e-05,5.31053]
[1779484014992,37.36,75943.22,15.6,-0.03954,4e-05,5.31482]
[1779484020028,37.36,75942.1,15.6,-0.03958,4e-05,5.31992]
[1779484025064,37.36,75942.76,15.6,-0.03957,4e-05,5.31802]
[1779484029581,37.36,75943.41,15.6,-0.03955,4e-05,5.3159]
[1779484030582,37.36,75928.26,15.6,-0.04011,4e-05,5.37626]
[1779484031830,37.36,75928.26,15.6,-0.04011,4e-05,5.37626]
[1779484032049,37.36,75923.27,15.6,-0.04029,4e-05,5.39613]
[1779484032169,37.36,75923.27,15.6,-0.04029,4e-05,5.39613]
[1779484032248,37.36,75923.27,15.6,-0.04029,4e-05,5.39613]
[1779484032852,37.36,75916.76,15.6,-0.04054,4e-05,5.42208]
[1779484033163,37.36,75916.76,15.6,-0.04054,4e-05,5.42208]
[1779484033502,37.36,75916.76,15.6,-0.04054,4e-05,5.42208]
[1779484033657,37.36,75916.76,15.6,-0.04054,4e-05,5.42208]
[1779484033844,37.36,75915.39,15.6,-0.04059,4e-05,5.42753]
[1779484034006,37.36,75915.39,15.6,-0.04059,4e-05,5.42753]
[1779484040173,37.36,75918.24,15.6,-0.04048,4e-05,5.41604]
[1779484045208,37.36,75925.4,15.6,-0.04021,4e-05,5.38748]
[1779484050244,37.36,75913.0,15.6,-0.04068,4e-05,5.43707]
[1779484055279,37.36,75915.08,15.6,-0.04058,4e-05,5.42554]
[1779484062328,37.36,75915.2,15.6,-0.04057,4e-05,5.42496]
[1779484067363,37.36,75921.16,15.6,-0.04035,4e-05,5.40122]
[1779484072398,37.36,75922.25,15.6,-0.04031,4e-05,5.39708]
[1779484080454,37.37,75922.42,15.6,-0.04031,4e-05,5.39684]
[1779484085488,37.37,75923.43,15.6,-0.04027,4e-05,5.39307]
[1779484090524,37.37,75922.73,15.6,-0.0403,4e-05,5.39614]
[1779484096566,37.37,75914.78,15.6,-0.0406,4e-05,5.42799]
[1779484101601,37.37,75914.24,15.6,-0.04062,4e-05,5.43016]
[1779484106785,37.37,75915.34,15.6,-0.04058,4e-05,5.42575]
[1779484112900,37.37,75916.81,15.6,-0.0405,4e-05,5.41686]
[1779484122748,37.37,75915.71,15.6,-0.04055,4e-05,5.42133]
[1779484127783,37.37,75915.98,15.6,-0.04054,4e-05,5.42024]
[1779484132817,37.37,75916.45,15.6,-0.04052,4e-05,5.41833]
[1779484137853,37.37,75917.52,15.6,-0.04048,4e-05,5.41405]
[1779484142889,37.37,75915.3,15.6,-0.04056,4e-05,5.42288]
[1779484147924,37.37,75914.56,15.6,-0.04059,4e-05,5.42566]
[1779484149938,37.37,75927.86,15.6,-0.04009,4e-05,5.37264]
[1779484154973,37.37,75925.69,15.6,-0.04017,4e-05,5.38148]
[1779484160031,37.37,75925.02,15.6,-0.0402,4e-05,5.38424]
[1779484165049,37.37,75925.77,15.6,-0.04017,4e-05,5.38135]
[1779484170086,37.37,75925.63,15.6,-0.04018,4e-05,5.38195]
[1779484175121,37.37,75927.74,15.6,-0.04008,4e-05,5.37057]
[1779484180156,37.37,75926.22,15.6,-0.04013,4e-05,5.37665]
[1779484185192,37.37,75931.36,15.6,-0.03994,4e-05,5.35631]
[1779484190227,37.37,75933.36,15.6,-0.03987,4e-05,5.34857]
[1779484195262,37.37,75933.54,15.6,-0.03987,4e-05,5.34803]
[1779484201304,37.37,75934.87,15.6,-0.03982,4e-05,5.34301]
[1779484210217,37.37,75935.22,15.6,-0.03981,4e-05,5.34179]
[1779484215405,37.37,75935.63,15.6,-0.0398,4e-05,5.34058]
[1779484220440,37.37,75936.01,15.6,-0.03979,4e-05,5.33925]
[1779484225475,37.37,75935.41,15.6,-0.03981,4e-05,5.34179]
[1779484230510,37.37,75936.44,15.6,-0.03977,4e-05,5.33789]
[1779484235545,37.37,75935.98,15.6,-0.03977,4e-05,5.33686]
[1779484240580,37.37,75935.62,15.6,-0.03978,4e-05,5.33846]
[1779484245615,37.37,75935.47,15.6,-0.03979,4e-05,5.33923]
[1779484254679,37.37,75936.43,15.6,-0.03976,4e-05,5.33574]
[1779484259714,37.37,75936.78,15.6,-0.03975,4e-05,5.33465]
[1779484264749,37.38,75935.88,15.6,-0.03979,4e-05,5.33854]
[1779484275826,37.38,75936.3,15.6,-0.03978,4e-05,5.33767]
[1779484280861,37.38,75936.55,15.6,-0.03977,4e-05,5.33712]
[1779484285896,37.38,75939.41,15.6,-0.03967,4e-05,5.32629]
[1779484292945,37.38,75942.42,15.6,-0.03955,4e-05,5.31225]
[1779484297988,37.38,75938.76,15.6,-0.03969,4e-05,5.32733]
[1779484303025,37.38,75937.37,15.6,-0.03974,4e-05,5.33329]
[1779484308064,37.38,75937.95,15.6,-0.03973,4e-05,5.33144]
[1779484313099,37.39,75937.89,15.6,-0.03973,4e-05,5.33213]
[1779484318154,37.39,75938.29,15.6,-0.03972,4e-05,5.33102]
[1779484323190,37.39,75937.49,15.6,-0.03976,4e-05,5.33467]
[1779484327218,37.39,75920.94,15.6,-0.04037,4e-05,5.40064]
[1779484332253,37.39,75922.7,15.6,-0.04031,4e-05,5.39363]
[1779484337955,37.39,75921.64,15.6,-0.04035,4e-05,5.3979]
[1779484337990,37.39,75921.64,15.6,-0.04035,4e-05,5.3979]
[1779484344337,37.39,75922.0,15.6,-0.04033,4e-05,5.39658]
[1779484349374,37.39,75919.72,15.6,-0.04042,4e-05,5.40578]
[1779484354410,37.39,75914.89,15.6,-0.04058,4e-05,5.42202]
[1779484362466,37.39,75912.67,15.6,-0.04066,4e-05,5.43091]
[1779484367501,37.39,75909.43,15.6,-0.04079,4e-05,5.44381]
[1779484372536,37.39,75909.77,15.6,-0.04077,4e-05,5.44231]
[1779484380591,37.39,75910.13,15.6,-0.04076,4e-05,5.44063]
[1779484385627,37.39,75903.65,15.6,-0.041,4e-05,5.46642]
[1779484390662,37.39,75903.11,15.6,-0.04102,4e-05,5.46823]
[1779484395697,37.39,75906.33,15.6,-0.04089,4e-05,5.45494]
[1779484400732,37.39,75908.55,15.6,-0.0408,4e-05,5.44582]
[1779484405767,37.39,75913.75,15.6,-0.04061,4e-05,5.4249]
[1779484410802,37.39,75915.65,15.6,-0.04054,4e-05,5.41729]
[1779484415837,37.39,75914.96,15.6,-0.04054,4e-05,5.41698]
[1779484420872,37.39,75915.48,15.6,-0.04052,4e-05,5.41486]
[1779484425907,37.39,75914.25,15.6,-0.04057,4e-05,5.41969]
[1779484430942,37.39,75913.99,15.6,-0.04058,4e-05,5.42061]
[1779484435977,37.38,75913.52,15.6,-0.04059,4e-05,5.42237]
[1779484441014,37.38,75918.09,15.6,-0.04042,4e-05,5.40407]
[1779484446049,37.38,75918.31,15.6,-0.04041,4e-05,5.40329]
[1779484451084,37.39,75921.18,15.6,-0.04031,4e-05,5.39196]
[1779484456119,37.39,75919.32,15.6,-0.04038,4e-05,5.39953]
[1779484461154,37.39,75919.39,15.6,-0.04038,4e-05,5.39936]
[1779484466189,37.39,75925.72,15.6,-0.04014,4e-05,5.37441]
[1779484471224,37.39,75926.36,15.6,-0.0401,4e-05,5.36911]
[1779484476259,37.39,75925.76,15.6,-0.04013,4e-05,5.37184]
[1779484481294,37.39,75925.85,15.6,-0.04013,4e-05,5.37182]
[1779484486329,37.39,75923.38,15.6,-0.04022,4e-05,5.38194]
[1779484491364,37.39,75913.85,15.6,-0.04058,4e-05,5.42011]
[1779484497407,37.39,75910.97,15.6,-0.04068,4e-05,5.43143]
[1779484502444,37.39,75901.99,15.6,-0.04102,4e-05,5.46728]
[1779484507480,37.39,75908.1,15.6,-0.04079,4e-05,5.44246]
[1779484512514,37.39,75910.54,15.6,-0.04069,4e-05,5.43254]
[1779484517550,37.39,75909.2,15.6,-0.04074,4e-05,5.43776]
[1779484522585,37.39,75908.33,15.6,-0.04078,4e-05,5.44107]
[1779484527237,37.39,75907.2,15.6,-0.04082,4e-05,5.44541]
[1779484528915,37.39,75902.01,15.6,-0.04101,4e-05,5.46619]
[1779484529159,37.39,75902.01,15.6,-0.04101,4e-05,5.46619]
[1779484535679,37.38,75889.03,15.6,-0.04147,4e-05,5.51421]
[1779484540714,37.38,75886.19,15.6,-0.04157,4e-05,5.52488]
[1779484545749,37.38,75885.65,15.6,-0.04159,4e-05,5.52616]
[1779484550784,37.38,75886.47,15.6,-0.04155,4e-05,5.52196]
[1779484556826,37.38,75889.86,15.6,-0.04141,4e-05,5.5073]
[1779484561861,37.37,75894.83,15.6,-0.04121,4e-05,5.48662]
[1779484566897,37.37,75906.71,15.6,-0.04076,4e-05,5.43854]
[1779484572350,37.37,75912.1,15.6,-0.04056,4e-05,5.41689]
[1779484577975,37.37,75912.41,15.6,-0.04055,4e-05,5.41571]
[1779484585023,37.37,75912.57,15.6,-0.04054,4e-05,5.4151]
[1779484590058,37.37,75912.55,15.6,-0.04054,4e-05,5.41522]
[1779484595094,37.37,75919.27,15.6,-0.04027,4e-05,5.38553]
[1779484600129,37.37,75917.95,15.6,-0.04032,4e-05,5.39101]
[1779484605164,37.37,75912.03,15.6,-0.04054,4e-05,5.41476]
[1779484610199,37.37,75907.67,15.6,-0.04071,4e-05,5.4321]
[1779484615234,37.37,75907.47,15.6,-0.04071,4e-05,5.43277]
[1779484623289,37.37,75907.68,15.6,-0.0407,4e-05,5.43175]
[1779484628325,37.37,75915.87,15.6,-0.0404,4e-05,5.39901]
[1779484633360,37.37,75918.48,15.6,-0.0403,4e-05,5.38878]
[1779484638397,37.37,75930.02,15.6,-0.03987,4e-05,5.34324]
[1779484641262,37.38,75930.41,15.6,-0.03986,4e-05,5.34191]
[1779484643659,37.38,75930.11,15.6,-0.03988,4e-05,5.3435]
[1779484650490,37.38,75934.58,15.6,-0.03972,4e-05,5.32671]
[1779484660118,37.38,75935.57,15.6,-0.03967,4e-05,5.321]
[1779484665591,37.39,75934.51,15.6,-0.03973,4e-05,5.32683]
[1779484670625,37.39,75934.09,15.6,-0.03975,4e-05,5.3294]
[1779484675660,37.39,75934.45,15.6,-0.03975,4e-05,5.3289]
[1779484677957,37.39,75934.51,15.6,-0.03975,4e-05,5.32885]
[1779484683718,37.39,75940.91,15.6,-0.03953,4e-05,5.30518]
[1779484687369,37.39,75939.65,15.6,-0.03957,4e-05,5.31039]
[1779484692781,37.4,75940.93,15.6,-0.03954,4e-05,5.30697]
[1779484697816,37.4,75941.94,15.6,-0.03951,4e-05,5.30397]
[1779484702851,37.4,75940.97,15.6,-0.03956,4e-05,5.30879]
[1779484707886,37.4,75941.25,15.6,-0.03956,4e-05,5.30869]
[1779484710835,37.4,75941.25,15.6,-0.03956,4e-05,5.30869]
[1779484711280,37.4,75941.25,15.6,-0.03956,4e-05,5.30869]
[1779484711287,37.4,75941.25,15.6,-0.03956,4e-05,5.30869]
[1779484711381,37.41,75941.64,15.6,-0.03953,4e-05,5.3049]
[1779484711708,37.41,75941.64,15.6,-0.03953,4e-05,5.3049]
[1779484711715,37.41,75941.64,15.6,-0.03953,4e-05,5.3049]
[1779484712151,37.41,75941.64,15.6,-0.03953,4e-05,5.3049]
[1779484712158,37.41,75941.64,15.6,-0.03953,4e-05,5.3049]
[1779484712571,37.41,75941.64,15.6,-0.03953,4e-05,5.3049]
[1779484712578,37.41,75941.64,15.6,-0.03953,4e-05,5.3049]
[1779484713009,37.41,75941.52,15.6,-0.03953,4e-05,5.30555]
[1779484713016,37.41,75941.52,15.6,-0.03953,4e-05,5.30555]
[1779484713429,37.41,75941.52,15.6,-0.03953,4e-05,5.30555]
[1779484713436,37.41,75941.52,15.6,-0.03953,4e-05,5.30555]
[1779484713883,37.41,75941.32,15.6,-0.03954,4e-05,5.30652]
[1779484713890,37.41,75941.32,15.6,-0.03954,4e-05,5.30652]
[1779484714317,37.41,75941.32,15.6,-0.03954,4e-05,5.30652]
[1779484714332,37.41,75941.32,15.6,-0.03954,4e-05,5.30652]
[1779484714761,37.41,75940.98,15.6,-0.03956,4e-05,5.30804]
[1779484714768,37.41,75940.98,15.6,-0.03956,4e-05,5.30804]
[1779484715194,37.41,75940.98,15.6,-0.03956,4e-05,5.30804]
[1779484715201,37.41,75940.98,15.6,-0.03956,4e-05,5.30804]
[1779484715653,37.41,75940.98,15.6,-0.03956,4e-05,5.30821]
[1779484715660,37.41,75940.98,15.6,-0.03956,4e-05,5.30821]
[1779484716081,37.41,75940.98,15.6,-0.03956,4e-05,5.30821]
[1779484716089,37.41,75940.98,15.6,-0.03956,4e-05,5.30821]
[1779484716547,37.41,75940.98,15.6,-0.03956,4e-05,5.30821]
[1779484716554,37.41,75940.98,15.6,-0.03956,4e-05,5.30821]
[1779484716975,37.41,75941.12,15.6,-0.03956,4e-05,5.30784]
[1779484716984,37.41,75941.12,15.6,-0.03956,4e-05,5.30784]
[1779484717420,37.41,75941.12,15.6,-0.03956,4e-05,5.30784]
[1779484717427,37.41,75941.12,15.6,-0.03956,4e-05,5.30784]
[1779484717872,37.41,75943.64,15.6,-0.03947,4e-05,5.2981]
[1779484717879,37.41,75943.64,15.6,-0.03947,4e-05,5.2981]
[1779484718302,37.41,75943.64,15.6,-0.03947,4e-05,5.2981]
[1779484718310,37.41,75943.64,15.6,-0.03947,4e-05,5.2981]
[1779484718745,37.41,75946.58,15.6,-0.03936,4e-05,5.28674]
[1779484718752,37.41,75946.58,15.6,-0.03936,4e-05,5.28674]
[1779484719184,37.41,75946.58,15.6,-0.03936,4e-05,5.28674]
[1779484719192,37.41,75946.58,15.6,-0.03936,4e-05,5.28674]
[1779484719625,37.41,75946.58,15.6,-0.03936,4e-05,5.28674]
[1779484719632,37.41,75946.58,15.6,-0.03936,4e-05,5.28674]
[1779484720042,37.41,75946.42,15.6,-0.03937,4e-05,5.28758]
[1779484720050,37.41,75946.42,15.6,-0.03937,4e-05,5.28758]
[1779484720474,37.41,75946.42,15.6,-0.03937,4e-05,5.28758]
[1779484720481,37.41,75946.42,15.6,-0.03937,4e-05,5.28758]
[1779484720911,37.41,75946.56,15.6,-0.03936,4e-05,5.28725]
[1779484720917,37.41,75946.56,15.6,-0.03936,4e-05,5.28725]
[1779484721404,37.41,75946.56,15.6,-0.03936,4e-05,5.28725]
[1779484721411,37.41,75946.56,15.6,-0.03936,4e-05,5.28725]
[1779484721831,37.41,75946.41,15.6,-0.03937,4e-05,5.28805]
[1779484721838,37.41,75946.41,15.6,-0.03937,4e-05,5.28805]
[1779484722286,37.41,75946.41,15.6,-0.03937,4e-05,5.28805]
[1779484722295,37.41,75946.41,15.6,-0.03937,4e-05,5.28805]
[1779484722724,37.42,75946.91,15.6,-0.03937,4e-05,5.28821]
[1779484722730,37.42,75946.91,15.6,-0.03937,4e-05,5.28821]
[1779484723143,37.42,75946.91,15.6,-0.03937,4e-05,5.28821]
[1779484723150,37.42,75946.91,15.6,-0.03937,4e-05,5.28821]
[1779484723581,37.42,75946.91,15.6,-0.03937,4e-05,5.28821]
[1779484723589,37.42,75946.91,15.6,-0.03937,4e-05,5.28821]
[1779484724071,37.42,75947.28,15.6,-0.03938,4e-05,5.28888]
[1779484724078,37.42,75947.28,15.6,-0.03938,4e-05,5.28888]
[1779484724482,37.42,75947.28,15.6,-0.03938,4e-05,5.28888]
[1779484724488,37.42,75947.28,15.6,-0.03938,4e-05,5.28888]
[1779484724917,37.43,75945.64,15.6,-0.03946,4e-05,5.29743]
[1779484724924,37.43,75945.64,15.6,-0.03946,4e-05,5.29743]
[1779484725448,37.43,75945.64,15.6,-0.03946,4e-05,5.29743]
[1779484725455,37.43,75945.64,15.6,-0.03946,4e-05,5.29743]
[1779484725908,37.43,75946.0,15.6,-0.03946,4e-05,5.29797]
[1779484725914,37.43,75946.0,15.6,-0.03946,4e-05,5.29797]
[1779484726374,37.43,75946.0,15.6,-0.03946,4e-05,5.29797]
[1779484726383,37.43,75946.0,15.6,-0.03946,4e-05,5.29797]
[1779484726807,37.43,75945.32,15.6,-0.03951,4e-05,5.3026]
[1779484726816,37.43,75945.32,15.6,-0.03951,4e-05,5.3026]
[1779484727257,37.43,75945.32,15.6,-0.03951,4e-05,5.3026]
[1779484727264,37.43,75945.32,15.6,-0.03951,4e-05,5.3026]
[1779484727692,37.44,75945.32,15.6,-0.03952,4e-05,5.30447]
[1779484727699,37.44,75945.32,15.6,-0.03952,4e-05,5.30447]
[1779484728130,37.44,75945.32,15.6,-0.03952,4e-05,5.30447]
[1779484728137,37.44,75945.32,15.6,-0.03952,4e-05,5.30447]
[1779484728561,37.44,75945.32,15.6,-0.03952,4e-05,5.30447]
[1779484728570,37.44,75945.32,15.6,-0.03952,4e-05,5.30447]
[1779484729003,37.44,75944.95,15.6,-0.03955,4e-05,5.30776]
[1779484729011,37.44,75944.95,15.6,-0.03955,4e-05,5.30776]
[1779484729443,37.44,75944.95,15.6,-0.03955,4e-05,5.30776]
[1779484729450,37.44,75944.95,15.6,-0.03955,4e-05,5.30776]
[1779484729879,37.45,75944.95,15.6,-0.03957,4e-05,5.30954]
[1779484729886,37.45,75944.95,15.6,-0.03957,4e-05,5.30954]
[1779484730296,37.45,75944.95,15.6,-0.03957,4e-05,5.30954]
[1779484730302,37.45,75944.95,15.6,-0.03957,4e-05,5.30954]
[1779484730754,37.45,75944.95,15.6,-0.03959,4e-05,5.31129]
[1779484730761,37.45,75944.95,15.6,-0.03959,4e-05,5.31129]
[1779484731190,37.45,75944.95,15.6,-0.03959,4e-05,5.31129]
[1779484731197,37.45,75944.95,15.6,-0.03959,4e-05,5.31129]
[1779484731643,37.45,75944.95,15.6,-0.03959,4e-05,5.31129]
[1779484731651,37.45,75944.95,15.6,-0.03959,4e-05,5.31129]
[1779484732089,37.46,75943.4,15.6,-0.03966,4e-05,5.31911]
[1779484732096,37.46,75943.4,15.6,-0.03966,4e-05,5.31911]
[1779484732581,37.46,75943.4,15.6,-0.03966,4e-05,5.31911]
[1779484732588,37.46,75943.4,15.6,-0.03966,4e-05,5.31911]
[1779484732861,37.46,75943.4,15.6,-0.03967,4e-05,5.32071]
[1779484732868,37.46,75943.4,15.7,-0.03967,4e-05,5.32071]
[1779484735075,37.47,75944.03,15.7,-0.03968,4e-05,5.32188]
[1779484740110,37.49,75949.35,15.7,-0.03959,4e-05,5.31243]
[1779484745145,37.5,75949.81,15.7,-0.03959,4e-05,5.31163]
[1779484754762,37.5,75950.52,15.7,-0.03957,4e-05,5.30967]
[1779484760250,37.51,75950.97,15.7,-0.03957,4e-05,5.3105]
[1779484765285,37.51,75950.56,15.7,-0.0396,4e-05,5.31339]
[1779484766898,37.51,75951.79,15.7,-0.03956,4e-05,5.30882]
[1779484771775,37.51,75950.29,15.7,-0.0396,4e-05,5.31268]
[1779484773326,37.51,75948.49,15.7,-0.03967,4e-05,5.31995]
[1779484773342,37.51,75947.84,15.7,-0.03969,4e-05,5.32269]
[1779484773780,37.51,75947.84,15.7,-0.03969,4e-05,5.32269]
[1779484773787,37.51,75947.84,15.7,-0.03969,4e-05,5.32269]
[1779484774235,37.51,75947.84,15.7,-0.03969,4e-05,5.32269]
[1779484774243,37.51,75947.84,15.7,-0.03969,4e-05,5.32269]
[1779484774671,37.51,75947.84,15.7,-0.03969,4e-05,5.32269]
[1779484774678,37.51,75947.84,15.7,-0.03969,4e-05,5.32269]
[1779484775138,37.51,75947.51,15.7,-0.03971,4e-05,5.32415]
[1779484775145,37.51,75947.51,15.7,-0.03971,4e-05,5.32415]
[1779484775581,37.51,75947.51,15.7,-0.03971,4e-05,5.32415]
[1779484775588,37.51,75947.51,15.7,-0.03971,4e-05,5.32415]
[1779484776024,37.51,75947.85,15.7,-0.0397,4e-05,5.32296]
[1779484776031,37.51,75947.85,15.7,-0.0397,4e-05,5.32296]
[1779484776481,37.51,75947.85,15.7,-0.0397,4e-05,5.32296]
[1779484776488,37.51,75947.85,15.7,-0.0397,4e-05,5.32296]
[1779484776927,37.51,75947.42,15.7,-0.03971,4e-05,5.32481]
[1779484776934,37.51,75947.42,15.7,-0.03971,4e-05,5.32481]
[1779484777360,37.51,75947.42,15.7,-0.03971,4e-05,5.32481]
[1779484777368,37.51,75947.42,15.7,-0.03971,4e-05,5.32481]
[1779484777780,37.51,75947.42,15.7,-0.03972,4e-05,5.32496]
[1779484777787,37.51,75947.42,15.7,-0.03972,4e-05,5.32496]
[1779484778199,37.51,75947.42,15.7,-0.03972,4e-05,5.32496]
[1779484778206,37.51,75947.42,15.7,-0.03972,4e-05,5.32496]
[1779484778644,37.51,75947.42,15.7,-0.03972,4e-05,5.32496]
[1779484778651,37.51,75947.42,15.7,-0.03972,4e-05,5.32496]
[1779484779085,37.51,75947.37,15.7,-0.03972,4e-05,5.32531]
[1779484779094,37.51,75947.37,15.7,-0.03972,4e-05,5.32531]
[1779484779527,37.51,75947.37,15.7,-0.03972,4e-05,5.32531]
[1779484779534,37.51,75947.37,15.7,-0.03972,4e-05,5.32531]
[1779484780037,37.51,75948.05,15.7,-0.0397,4e-05,5.32279]
[1779484780044,37.51,75948.05,15.7,-0.0397,4e-05,5.32279]
[1779484780490,37.51,75948.05,15.7,-0.0397,4e-05,5.32279]
[1779484780496,37.51,75948.05,15.7,-0.0397,4e-05,5.32279]
[1779484780955,37.51,75947.94,15.7,-0.0397,4e-05,5.32338]
[1779484780964,37.51,75947.94,15.7,-0.0397,4e-05,5.32338]
[1779484781378,37.51,75947.94,15.7,-0.0397,4e-05,5.32338]
[1779484781385,37.51,75947.94,15.7,-0.0397,4e-05,5.32338]
[1779484781815,37.51,75947.68,15.7,-0.03971,4e-05,5.32456]
[1779484781823,37.51,75947.68,15.7,-0.03971,4e-05,5.32456]
[1779484782298,37.51,75947.68,15.7,-0.03971,4e-05,5.32456]
[1779484782305,37.51,75947.68,15.7,-0.03971,4e-05,5.32456]
[1779484782734,37.52,75947.73,15.7,-0.03971,4e-05,5.32452]
[1779484782742,37.52,75947.73,15.7,-0.03971,4e-05,5.32452]
[1779484783179,37.52,75947.73,15.7,-0.03971,4e-05,5.32452]
[1779484783186,37.52,75947.73,15.7,-0.03971,4e-05,5.32452]
[1779484783638,37.52,75947.73,15.7,-0.03971,4e-05,5.32452]
[1779484783645,37.52,75947.73,15.7,-0.03971,4e-05,5.32452]
[1779484784070,37.52,75948.17,15.7,-0.0397,4e-05,5.32295]
[1779484784077,37.52,75948.17,15.7,-0.0397,4e-05,5.32295]
[1779484784513,37.52,75948.17,15.7,-0.0397,4e-05,5.32295]
[1779484784520,37.52,75948.17,15.7,-0.0397,4e-05,5.32295]
[1779484784933,37.52,75947.88,15.7,-0.03971,4e-05,5.32425]
[1779484784940,37.52,75947.88,15.7,-0.03971,4e-05,5.32425]
[1779484785427,37.52,75947.88,15.7,-0.03971,4e-05,5.32425]
[1779484785433,37.52,75947.88,15.7,-0.03971,4e-05,5.32425]
[1779484785875,37.52,75947.88,15.7,-0.03971,4e-05,5.32441]
[1779484785882,37.52,75947.88,15.7,-0.03971,4e-05,5.32441]
[1779484786314,37.52,75947.88,15.7,-0.03971,4e-05,5.32441]
[1779484786331,37.52,75947.88,15.7,-0.03971,4e-05,5.32441]
[1779484786783,37.52,75947.93,15.7,-0.03971,4e-05,5.32438]
[1779484786790,37.52,75947.93,15.7,-0.03971,4e-05,5.32438]
[1779484787214,37.52,75947.93,15.7,-0.03971,4e-05,5.32438]
[1779484787221,37.52,75947.93,15.7,-0.03971,4e-05,5.32438]
[1779484787666,37.52,75947.93,15.7,-0.03971,4e-05,5.32438]
[1779484787673,37.52,75947.93,15.7,-0.03971,4e-05,5.32438]
[1779484788098,37.52,75948.01,15.7,-0.03971,4e-05,5.32422]
[1779484788105,37.52,75948.01,15.7,-0.03971,4e-05,5.32422]
[1779484788543,37.52,75948.01,15.7,-0.03971,4e-05,5.32422]
[1779484788550,37.52,75948.01,15.7,-0.03971,4e-05,5.32422]
[1779484789010,37.52,75948.08,15.7,-0.03971,4e-05,5.32411]
[1779484789017,37.52,75948.08,15.7,-0.03971,4e-05,5.32411]
[1779484789467,37.52,75948.08,15.7,-0.03971,4e-05,5.32411]
[1779484789474,37.52,75948.08,15.7,-0.03971,4e-05,5.32411]
[1779484789925,37.52,75947.94,15.7,-0.03971,4e-05,5.32483]
[1779484789932,37.52,75947.94,15.7,-0.03971,4e-05,5.32483]
[1779484790348,37.52,75947.94,15.7,-0.03971,4e-05,5.32483]
[1779484790355,37.52,75947.94,15.7,-0.03971,4e-05,5.32483]
[1779484790799,37.52,75947.94,15.7,-0.03972,4e-05,5.32499]
[1779484790807,37.52,75947.94,15.7,-0.03972,4e-05,5.32499]
[1779484791213,37.52,75947.94,15.7,-0.03972,4e-05,5.32499]
[1779484791220,37.52,75947.94,15.7,-0.03972,4e-05,5.32499]
[1779484791683,37.52,75947.94,15.7,-0.03972,4e-05,5.32499]
[1779484791690,37.52,75947.94,15.7,-0.03972,4e-05,5.32499]
[1779484792099,37.52,75948.01,15.7,-0.03971,4e-05,5.32488]
[1779484792105,37.52,75948.01,15.7,-0.03971,4e-05,5.32488]
[1779484792519,37.52,75948.01,15.7,-0.03971,4e-05,5.32488]
[1779484792526,37.52,75948.01,15.7,-0.03971,4e-05,5.32488]
[1779484792950,37.52,75948.01,15.7,-0.03972,4e-05,5.32504]
[1779484792960,37.52,75948.01,15.7,-0.03972,4e-05,5.32504]
[1779484793390,37.52,75948.01,15.7,-0.03972,4e-05,5.32504]
[1779484793396,37.52,75948.01,15.7,-0.03972,4e-05,5.32504]
[1779484793832,37.52,75952.84,15.7,-0.03954,4e-05,5.30622]
[1779484793840,37.52,75952.84,15.7,-0.03954,4e-05,5.30622]
[1779484794241,37.52,75952.84,15.7,-0.03954,4e-05,5.30622]
[1779484794248,37.52,75952.84,15.7,-0.03954,4e-05,5.30622]
[1779484794682,37.52,75952.84,15.7,-0.03954,4e-05,5.30622]
[1779484794690,37.52,75952.84,15.7,-0.03954,4e-05,5.30622]
[1779484794686,37.52,75954.71,15.7,-0.03949,4e-05,5.30084]
[1779484795139,37.52,75954.71,15.7,-0.03949,4e-05,5.30084]
[1779484795146,37.52,75954.71,15.7,-0.03949,4e-05,5.30084]
[1779484795380,37.52,75954.71,15.7,-0.03949,4e-05,5.30084]
[1779484795387,37.52,75954.71,15.8,-0.03949,4e-05,5.30084]
[1779484800531,37.54,75953.61,15.8,-0.03958,4e-05,5.31045]
[1779484805566,37.54,75954.91,15.8,-0.03954,4e-05,5.30641]
[1779484810601,37.55,75953.77,15.8,-0.03961,4e-05,5.31388]
[1779484815635,37.55,75954.25,15.8,-0.0396,4e-05,5.31302]
[1779484820671,37.57,75954.1,15.8,-0.03968,4e-05,5.32162]
[1779484825706,37.58,75954.48,15.8,-0.03971,4e-05,5.32433]
[1779484830746,37.58,75952.53,15.8,-0.0398,4e-05,5.33444]
[1779484835780,37.58,75948.78,15.8,-0.03992,4e-05,5.34692]
[1779484840816,37.59,75947.3,15.8,-0.03998,4e-05,5.35346]
[1779484845851,37.59,75945.62,15.8,-0.04005,4e-05,5.36075]
[1779484850886,37.59,75945.03,15.8,-0.04008,4e-05,5.36374]
[1779484855921,37.59,75945.11,15.8,-0.04008,4e-05,5.36406]
[1779484867175,37.59,75943.26,15.8,-0.04015,4e-05,5.37162]
[1779484867658,37.59,75943.26,15.8,-0.04015,4e-05,5.37162]
[1779484867667,37.59,75943.26,15.8,-0.04015,4e-05,5.37162]
[1779484867760,37.59,75943.41,15.8,-0.04016,4e-05,5.37222]
[1779484868071,37.59,75943.41,15.8,-0.04016,4e-05,5.37222]
[1779484868078,37.59,75943.41,15.8,-0.04016,4e-05,5.37222]
[1779484868509,37.59,75943.41,15.8,-0.04016,4e-05,5.37222]
[1779484868516,37.59,75943.41,15.8,-0.04016,4e-05,5.37222]
[1779484868993,37.59,75943.41,15.8,-0.04016,4e-05,5.37232]
[1779484869002,37.59,75943.41,15.8,-0.04016,4e-05,5.37232]
[1779484869455,37.59,75943.41,15.8,-0.04016,4e-05,5.37232]
[1779484869462,37.59,75943.41,15.8,-0.04016,4e-05,5.37232]
[1779484869907,37.59,75943.41,15.8,-0.04016,4e-05,5.37241]
[1779484869915,37.59,75943.41,15.8,-0.04016,4e-05,5.37241]
[1779484870318,37.59,75943.41,15.8,-0.04016,4e-05,5.37241]
[1779484870326,37.59,75943.41,15.8,-0.04016,4e-05,5.37241]
[1779484870767,37.59,75943.41,15.8,-0.04016,4e-05,5.37241]
[1779484870774,37.59,75943.41,15.8,-0.04016,4e-05,5.37241]
[1779484871192,37.59,75942.99,15.8,-0.04018,4e-05,5.37416]
[1779484871199,37.59,75942.99,15.8,-0.04018,4e-05,5.37416]
[1779484871606,37.59,75942.99,15.8,-0.04018,4e-05,5.37416]
[1779484871613,37.59,75942.99,15.8,-0.04018,4e-05,5.37416]
[1779484872024,37.59,75942.6,15.8,-0.04019,4e-05,5.3758]
[1779484872031,37.59,75942.6,15.8,-0.04019,4e-05,5.3758]
[1779484872476,37.59,75942.6,15.8,-0.04019,4e-05,5.3758]
[1779484872485,37.59,75942.6,15.8,-0.04019,4e-05,5.3758]
[1779484872895,37.59,75942.97,15.8,-0.04018,4e-05,5.37443]
[1779484872902,37.59,75942.97,15.8,-0.04018,4e-05,5.37443]
[1779484873315,37.59,75942.97,15.8,-0.04018,4e-05,5.37443]
[1779484873335,37.59,75942.97,15.8,-0.04018,4e-05,5.37443]
[1779484873751,37.59,75942.97,15.8,-0.04018,4e-05,5.37443]
[1779484873760,37.59,75942.97,15.8,-0.04018,4e-05,5.37443]
[1779484874184,37.59,75943.17,15.8,-0.04017,4e-05,5.37374]
[1779484874193,37.59,75943.17,15.8,-0.04017,4e-05,5.37374]
[1779484874651,37.59,75943.17,15.8,-0.04017,4e-05,5.37374]
[1779484874659,37.59,75943.17,15.8,-0.04017,4e-05,5.37374]
[1779484875082,37.6,75942.47,15.8,-0.0402,4e-05,5.3766]
[1779484875089,37.6,75942.47,15.8,-0.0402,4e-05,5.3766]
[1779484875571,37.6,75942.47,15.8,-0.0402,4e-05,5.3766]
[1779484875578,37.6,75942.47,15.8,-0.0402,4e-05,5.3766]
[1779484876006,37.6,75942.47,15.8,-0.0402,4e-05,5.37669]
[1779484876014,37.6,75942.47,15.8,-0.0402,4e-05,5.37669]
[1779484876433,37.6,75942.47,15.8,-0.0402,4e-05,5.37669]
[1779484876440,37.6,75942.47,15.8,-0.0402,4e-05,5.37669]
[1779484876888,37.6,75942.47,15.8,-0.0402,4e-05,5.37678]
[1779484876895,37.6,75942.47,15.8,-0.0402,4e-05,5.37678]
[1779484877309,37.6,75942.47,15.8,-0.0402,4e-05,5.37678]
[1779484877317,37.6,75942.47,15.8,-0.0402,4e-05,5.37678]
[1779484877773,37.6,75942.47,15.8,-0.0402,4e-05,5.37678]
[1779484877782,37.6,75942.47,15.8,-0.0402,4e-05,5.37678]
[1779484878236,37.6,75942.47,15.8,-0.0402,4e-05,5.37687]
[1779484878247,37.6,75942.47,15.8,-0.0402,4e-05,5.37687]
[1779484878664,37.6,75942.47,15.8,-0.0402,4e-05,5.37687]
[1779484878671,37.6,75942.47,15.8,-0.0402,4e-05,5.37687]
[1779484879084,37.6,75942.42,15.8,-0.04021,4e-05,5.37717]
[1779484879092,37.6,75942.42,15.8,-0.04021,4e-05,5.37717]
[1779484879546,37.6,75942.42,15.8,-0.04021,4e-05,5.37717]
[1779484879560,37.6,75942.42,15.8,-0.04021,4e-05,5.37717]
[1779484879988,37.6,75941.83,15.8,-0.04023,4e-05,5.37959]
[1779484879995,37.6,75941.83,15.8,-0.04023,4e-05,5.37959]
[1779484880470,37.6,75941.83,15.8,-0.04023,4e-05,5.37959]
[1779484880477,37.6,75941.83,15.8,-0.04023,4e-05,5.37959]
[1779484880947,37.6,75941.94,15.8,-0.04023,4e-05,5.37925]
[1779484880954,37.6,75941.94,15.8,-0.04023,4e-05,5.37925]
[1779484881385,37.6,75941.94,15.8,-0.04023,4e-05,5.37925]
[1779484881392,37.6,75941.94,15.8,-0.04023,4e-05,5.37925]
[1779484881812,37.6,75941.94,15.8,-0.04023,4e-05,5.37934]
[1779484881820,37.6,75941.94,15.8,-0.04023,4e-05,5.37934]
[1779484882262,37.6,75941.94,15.8,-0.04023,4e-05,5.37934]
[1779484882270,37.6,75941.94,15.8,-0.04023,4e-05,5.37934]
[1779484882691,37.6,75941.94,15.8,-0.04023,4e-05,5.37934]
[1779484882699,37.6,75941.94,15.8,-0.04023,4e-05,5.37934]
[1779484883135,37.6,75942.14,15.8,-0.04022,4e-05,5.37864]
[1779484883142,37.6,75942.14,15.8,-0.04022,4e-05,5.37864]
[1779484883587,37.6,75942.14,15.8,-0.04022,4e-05,5.37864]
[1779484883596,37.6,75942.14,15.8,-0.04022,4e-05,5.37864]
[1779484884020,37.6,75942.63,15.8,-0.0402,4e-05,5.3768]
[1779484884027,37.6,75942.63,15.8,-0.0402,4e-05,5.3768]
[1779484884459,37.6,75942.63,15.8,-0.0402,4e-05,5.3768]
[1779484884466,37.6,75942.63,15.8,-0.0402,4e-05,5.3768]
[1779484884900,37.6,75943.27,15.8,-0.04018,4e-05,5.37437]
[1779484884909,37.6,75943.27,15.8,-0.04018,4e-05,5.37437]
[1779484885335,37.6,75943.27,15.8,-0.04018,4e-05,5.37437]
[1779484885343,37.6,75943.27,15.8,-0.04018,4e-05,5.37437]
[1779484885783,37.6,75943.27,15.8,-0.04018,4e-05,5.37437]
[1779484885792,37.6,75943.27,15.8,-0.04018,4e-05,5.37437]
[1779484886235,37.6,75943.57,15.8,-0.04017,4e-05,5.37329]
[1779484886242,37.6,75943.57,15.8,-0.04017,4e-05,5.37329]
[1779484886682,37.6,75943.57,15.8,-0.04017,4e-05,5.37329]
[1779484886691,37.6,75943.57,15.8,-0.04017,4e-05,5.37329]
[1779484887118,37.6,75943.75,15.8,-0.04016,4e-05,5.37268]
[1779484887126,37.6,75943.75,15.8,-0.04016,4e-05,5.37268]
[1779484887572,37.6,75943.75,15.8,-0.04016,4e-05,5.37268]
[1779484887580,37.6,75943.75,15.8,-0.04016,4e-05,5.37268]
[1779484888025,37.6,75943.65,15.8,-0.04017,4e-05,5.37319]
[1779484888033,37.6,75943.65,15.8,-0.04017,4e-05,5.37319]
[1779484888466,37.6,75943.65,15.8,-0.04017,4e-05,5.37319]
[1779484888473,37.6,75943.65,15.8,-0.04017,4e-05,5.37319]
[1779484888874,37.6,75943.85,15.8,-0.04016,4e-05,5.3725]
[1779484888882,37.6,75943.85,15.8,-0.04016,4e-05,5.3725]
[1779484889426,37.6,75943.85,15.8,-0.04016,4e-05,5.3725]
[1779484889433,37.6,75943.85,15.9,-0.04016,4e-05,5.3725]
[1779484889527,37.6,75943.85,15.9,-0.04016,4e-05,5.37261]
[1779484897210,37.6,75944.31,15.9,-0.04013,4e-05,5.36874]
[1779484902245,37.6,75943.56,15.9,-0.04017,4e-05,5.37244]
[1779484909338,37.6,75940.17,15.9,-0.0403,4e-05,5.38653]
[1779484915338,37.61,75941.37,15.9,-0.04027,4e-05,5.38298]
[1779484920373,37.61,75934.23,15.9,-0.04054,4e-05,5.41197]
[1779484925408,37.61,75935.03,15.9,-0.04051,4e-05,5.4093]
[1779484930443,37.61,75930.71,15.9,-0.04068,4e-05,5.42692]
[1779484934463,37.61,75928.99,15.9,-0.04075,4e-05,5.43399]
[1779484939506,37.61,75933.98,15.9,-0.04056,4e-05,5.41463]
[1779484945547,37.61,75933.83,15.9,-0.04057,4e-05,5.4158]
[1779484948955,37.61,75933.83,15.9,-0.04057,4e-05,5.4158]
[1779484949285,37.61,75933.83,15.9,-0.04057,4e-05,5.4158]
[1779484951012,37.61,75933.83,15.9,-0.04058,4e-05,5.41624]
[1779484956625,37.62,75934.7,15.9,-0.04053,4e-05,5.41039]
[1779484960917,37.62,75937.94,15.9,-0.04041,4e-05,5.39798]
[1779484961355,37.62,75937.94,15.9,-0.04041,4e-05,5.39798]
[1779484961362,37.62,75937.94,15.9,-0.04041,4e-05,5.39798]
[1779484961831,37.62,75937.94,15.9,-0.04041,4e-05,5.39798]
[1779484961838,37.62,75937.94,15.9,-0.04041,4e-05,5.39798]
[1779484961850,37.62,75937.98,15.9,-0.04041,4e-05,5.39792]
[1779484962261,37.62,75937.98,15.9,-0.04041,4e-05,5.39792]
[1779484962268,37.62,75937.98,15.9,-0.04041,4e-05,5.39792]
[1779484962689,37.62,75937.98,15.9,-0.04041,4e-05,5.39792]
[1779484962697,37.62,75937.98,15.9,-0.04041,4e-05,5.39792]
[1779484963097,37.62,75938.99,15.9,-0.04038,4e-05,5.39401]
[1779484963104,37.62,75938.99,15.9,-0.04038,4e-05,5.39401]
[1779484963553,37.62,75938.99,15.9,-0.04038,4e-05,5.39401]
[1779484963561,37.62,75938.99,15.9,-0.04038,4e-05,5.39401]
[1779484964022,37.62,75938.88,15.9,-0.04038,4e-05,5.39455]
[1779484964029,37.62,75938.88,15.9,-0.04038,4e-05,5.39455]
[1779484964491,37.62,75938.88,15.9,-0.04038,4e-05,5.39455]
[1779484964499,37.62,75938.88,15.9,-0.04038,4e-05,5.39455]
[1779484964916,37.62,75938.85,15.9,-0.04038,4e-05,5.39477]
[1779484964924,37.62,75938.85,15.9,-0.04038,4e-05,5.39477]
[1779484965373,37.62,75938.85,15.9,-0.04038,4e-05,5.39477]
[1779484965380,37.62,75938.85,15.9,-0.04038,4e-05,5.39477]
[1779484965817,37.62,75938.85,15.9,-0.04038,4e-05,5.39477]
[1779484965831,37.62,75938.85,15.9,-0.04038,4e-05,5.39477]
[1779484966235,37.62,75938.98,15.9,-0.04038,4e-05,5.39436]
[1779484966243,37.62,75938.98,15.9,-0.04038,4e-05,5.39436]
[1779484966681,37.62,75938.98,15.9,-0.04038,4e-05,5.39436]
[1779484966688,37.62,75938.98,15.9,-0.04038,4e-05,5.39436]
[1779484967139,37.62,75939.16,15.9,-0.04037,4e-05,5.39375]
[1779484967147,37.62,75939.16,15.9,-0.04037,4e-05,5.39375]
[1779484967582,37.62,75939.16,15.9,-0.04037,4e-05,5.39375]
[1779484967589,37.62,75939.16,15.9,-0.04037,4e-05,5.39375]
[1779484968003,37.62,75939.28,15.9,-0.04037,4e-05,5.39337]
[1779484968011,37.62,75939.28,15.9,-0.04037,4e-05,5.39337]
[1779484968450,37.62,75939.28,15.9,-0.04037,4e-05,5.39337]
[1779484968457,37.62,75939.28,15.9,-0.04037,4e-05,5.39337]
[1779484968883,37.62,75939.28,15.9,-0.04037,4e-05,5.39337]
[1779484968891,37.62,75939.28,15.9,-0.04037,4e-05,5.39337]
[1779484969314,37.62,75939.55,15.9,-0.04036,4e-05,5.39241]
[1779484969332,37.62,75939.55,15.9,-0.04036,4e-05,5.39241]
[1779484969764,37.62,75939.55,15.9,-0.04036,4e-05,5.39241]
[1779484969772,37.62,75939.55,15.9,-0.04036,4e-05,5.39241]
[1779484970227,37.62,75939.59,15.9,-0.04036,4e-05,5.39235]
[1779484970236,37.62,75939.59,15.9,-0.04036,4e-05,5.39235]
[1779484970665,37.62,75939.59,15.9,-0.04036,4e-05,5.39235]
[1779484970673,37.62,75939.59,15.9,-0.04036,4e-05,5.39235]
[1779484971127,37.62,75942.04,15.9,-0.04027,4e-05,5.38276]
[1779484971135,37.62,75942.04,15.9,-0.04027,4e-05,5.38276]
[1779484971604,37.62,75942.04,15.9,-0.04027,4e-05,5.38276]
[1779484971611,37.62,75942.04,15.9,-0.04027,4e-05,5.38276]
[1779484972081,37.62,75942.2,15.9,-0.04027,4e-05,5.38225]
[1779484972088,37.62,75942.2,15.9,-0.04027,4e-05,5.38225]
[1779484972497,37.62,75942.2,15.9,-0.04027,4e-05,5.38225]
[1779484972504,37.62,75942.2,15.9,-0.04027,4e-05,5.38225]
[1779484972971,37.62,75943.02,15.9,-0.04024,4e-05,5.37913]
[1779484972977,37.62,75943.02,15.9,-0.04024,4e-05,5.37913]
[1779484973439,37.62,75943.02,15.9,-0.04024,4e-05,5.37913]
[1779484973447,37.62,75943.02,15.9,-0.04024,4e-05,5.37913]
[1779484973884,37.62,75943.02,15.9,-0.04024,4e-05,5.37913]
[1779484973891,37.62,75943.02,15.9,-0.04024,4e-05,5.37913]
[1779484974319,37.62,75942.69,15.9,-0.04025,4e-05,5.38056]
[1779484974326,37.62,75942.69,15.9,-0.04025,4e-05,5.38056]
[1779484974744,37.62,75942.69,15.9,-0.04025,4e-05,5.38056]
[1779484974752,37.62,75942.69,15.9,-0.04025,4e-05,5.38056]
[1779484975152,37.62,75942.68,15.9,-0.04025,4e-05,5.38072]
[1779484975161,37.62,75942.68,15.9,-0.04025,4e-05,5.38072]
[1779484975581,37.62,75942.68,15.9,-0.04025,4e-05,5.38072]
[1779484975589,37.62,75942.68,15.9,-0.04025,4e-05,5.38072]
[1779484976002,37.62,75942.68,15.9,-0.04025,4e-05,5.38085]
[1779484976010,37.62,75942.68,15.9,-0.04025,4e-05,5.38085]
[1779484976448,37.62,75942.68,15.9,-0.04025,4e-05,5.38085]
[1779484976455,37.62,75942.68,15.9,-0.04025,4e-05,5.38085]
[1779484976893,37.62,75942.68,15.9,-0.04025,4e-05,5.38085]
[1779484976900,37.62,75942.68,15.9,-0.04025,4e-05,5.38085]
[1779484977346,37.62,75942.93,15.9,-0.04025,4e-05,5.37998]
[1779484977353,37.62,75942.93,15.9,-0.04025,4e-05,5.37998]
[1779484977799,37.62,75942.93,15.9,-0.04025,4e-05,5.37998]
[1779484977806,37.62,75942.93,15.9,-0.04025,4e-05,5.37998]
[1779484978236,37.62,75942.9,15.9,-0.04025,4e-05,5.38022]
[1779484978243,37.62,75942.9,15.9,-0.04025,4e-05,5.38022]
[1779484978671,37.62,75942.9,15.9,-0.04025,4e-05,5.38022]
[1779484978678,37.62,75942.9,15.9,-0.04025,4e-05,5.38022]
[1779484979095,37.62,75942.9,15.9,-0.04025,4e-05,5.38035]
[1779484979103,37.62,75942.9,15.9,-0.04025,4e-05,5.38035]
[1779484979521,37.62,75942.9,15.9,-0.04025,4e-05,5.38035]
[1779484979529,37.62,75942.9,15.9,-0.04025,4e-05,5.38035]
[1779484979937,37.62,75942.9,15.9,-0.04025,4e-05,5.38047]
[1779484979944,37.62,75942.9,15.9,-0.04025,4e-05,5.38047]
[1779484980365,37.62,75942.9,15.9,-0.04025,4e-05,5.38047]
[1779484980372,37.62,75942.9,15.9,-0.04025,4e-05,5.38047]
[1779484980815,37.62,75942.9,15.9,-0.04025,4e-05,5.38047]
[1779484980832,37.62,75942.9,15.9,-0.04025,4e-05,5.38047]
[1779484981236,37.62,75943.27,15.9,-0.04024,4e-05,5.37913]
[1779484981244,37.62,75943.27,15.9,-0.04024,4e-05,5.37913]
[1779484981687,37.62,75943.27,15.9,-0.04024,4e-05,5.37913]
[1779484981695,37.62,75943.27,15.9,-0.04024,4e-05,5.37913]
[1779484982098,37.62,75943.23,15.9,-0.04024,4e-05,5.37941]
[1779484982106,37.62,75943.23,15.9,-0.04024,4e-05,5.37941]
[1779484982547,37.62,75943.23,15.9,-0.04024,4e-05,5.37941]
[1779484982553,37.62,75943.23,15.9,-0.04024,4e-05,5.37941]
[1779484982935,37.62,75942.69,15.9,-0.04026,4e-05,5.38167]
[1779484982942,37.62,75942.69,16.0,-0.04026,4e-05,5.38167]
[1779484983770,37.62,75942.69,16.0,-0.04026,4e-05,5.38167]
[1779484983822,37.62,75942.86,16.0,-0.04026,4e-05,5.38114]
[1779484989864,37.63,75942.96,16.0,-0.04026,4e-05,5.3816]
[1779484996913,37.63,75942.59,16.0,-0.04028,4e-05,5.38394]
[1779485002954,37.63,75942.76,16.0,-0.04028,4e-05,5.38393]
[1779485011011,37.63,75942.53,16.0,-0.04028,4e-05,5.3826]
[1779485016046,37.63,75944.94,16.0,-0.04019,4e-05,5.37359]
[1779485021081,37.63,75950.62,16.0,-0.03999,4e-05,5.35183]
[1779485027126,37.64,75950.78,16.0,-0.03999,4e-05,5.35205]
[1779485032161,37.64,75948.21,16.0,-0.04009,4e-05,5.36283]
[1779485040959,37.64,75948.38,16.0,-0.04009,4e-05,5.36228]
[1779485046260,37.64,75948.51,16.0,-0.04009,4e-05,5.36316]
[1779485051295,37.64,75945.08,16.0,-0.04023,4e-05,5.37719]
[1779485054575,37.64,75944.17,16.0,-0.04026,4e-05,5.38094]
[1779485054676,37.64,75944.17,16.0,-0.04026,4e-05,5.38107]
[1779485055025,37.64,75944.17,16.0,-0.04026,4e-05,5.38107]
[1779485055033,37.64,75944.17,16.0,-0.04026,4e-05,5.38107]
[1779485055435,37.64,75944.17,16.0,-0.04026,4e-05,5.38107]
[1779485055443,37.64,75944.17,16.0,-0.04026,4e-05,5.38107]
[1779485055843,37.64,75944.17,16.0,-0.04026,4e-05,5.38107]
[1779485055851,37.64,75944.17,16.0,-0.04026,4e-05,5.38107]
[1779485056313,37.64,75944.21,16.0,-0.04026,4e-05,5.38095]
[1779485056332,37.64,75944.21,16.0,-0.04026,4e-05,5.38095]
[1779485056784,37.64,75944.21,16.0,-0.04026,4e-05,5.38095]
[1779485056791,37.64,75944.21,16.0,-0.04026,4e-05,5.38095]
[1779485057247,37.64,75944.21,16.0,-0.04026,4e-05,5.38099]
[1779485057255,37.64,75944.21,16.0,-0.04026,4e-05,5.38099]
[1779485057705,37.64,75944.21,16.0,-0.04026,4e-05,5.38099]
[1779485057712,37.64,75944.21,16.0,-0.04026,4e-05,5.38099]
[1779485058236,37.64,75944.17,16.0,-0.04026,4e-05,5.38119]
[1779485058244,37.64,75944.17,16.0,-0.04026,4e-05,5.38119]
[1779485058665,37.64,75944.17,16.0,-0.04026,4e-05,5.38119]
[1779485058674,37.64,75944.17,16.0,-0.04026,4e-05,5.38119]
[1779485059139,37.64,75944.3,16.0,-0.04026,4e-05,5.38072]
[1779485059146,37.64,75944.3,16.0,-0.04026,4e-05,5.38072]
[1779485059570,37.64,75944.3,16.0,-0.04026,4e-05,5.38072]
[1779485059577,37.64,75944.3,16.0,-0.04026,4e-05,5.38072]
[1779485059996,37.64,75944.3,16.0,-0.04026,4e-05,5.38072]
[1779485060004,37.64,75944.3,16.0,-0.04026,4e-05,5.38076]
[1779485060441,37.64,75944.3,16.0,-0.04026,4e-05,5.38076]
[1779485060448,37.64,75944.3,16.0,-0.04026,4e-05,5.38076]
[1779485060867,37.64,75944.3,16.0,-0.04026,4e-05,5.38076]
[1779485060876,37.64,75944.3,16.0,-0.04026,4e-05,5.38076]
[1779485061314,37.64,75944.41,16.0,-0.04026,4e-05,5.38037]
[1779485061322,37.64,75944.41,16.0,-0.04026,4e-05,5.38037]
[1779485061731,37.64,75944.41,16.0,-0.04026,4e-05,5.38037]
[1779485061741,37.64,75944.41,16.0,-0.04026,4e-05,5.38037]
[1779485062140,37.64,75944.47,16.0,-0.04025,4e-05,5.38019]
[1779485062148,37.64,75944.47,16.0,-0.04025,4e-05,5.38019]
[1779485062581,37.64,75944.47,16.0,-0.04025,4e-05,5.38019]
[1779485062589,37.64,75944.47,16.0,-0.04025,4e-05,5.38019]
[1779485063024,37.64,75944.52,16.0,-0.04025,4e-05,5.38004]
[1779485063031,37.64,75944.52,16.0,-0.04025,4e-05,5.38004]
[1779485063458,37.64,75944.52,16.0,-0.04025,4e-05,5.38004]
[1779485063465,37.64,75944.52,16.0,-0.04025,4e-05,5.38004]
[1779485063974,37.64,75944.52,16.0,-0.04025,4e-05,5.38004]
[1779485063982,37.64,75944.52,16.0,-0.04025,4e-05,5.38004]
[1779485064444,37.64,75944.32,16.0,-0.04026,4e-05,5.38089]
[1779485064454,37.64,75944.32,16.0,-0.04026,4e-05,5.38089]
[1779485065008,37.64,75944.3,16.0,-0.04026,4e-05,5.38102]
[1779485065015,37.64,75944.3,16.0,-0.04026,4e-05,5.38102]
[1779485065439,37.64,75944.3,16.0,-0.04026,4e-05,5.38102]
[1779485065448,37.64,75944.3,16.0,-0.04026,4e-05,5.38102]
[1779485065888,37.64,75944.3,16.0,-0.04026,4e-05,5.38102]
[1779485065896,37.64,75944.3,16.0,-0.04026,4e-05,5.38102]
[1779485066331,37.64,75944.3,16.0,-0.04026,4e-05,5.38108]
[1779485066338,37.64,75944.3,16.0,-0.04026,4e-05,5.38108]
[1779485066789,37.64,75944.3,16.0,-0.04026,4e-05,5.38108]
[1779485066798,37.64,75944.3,16.0,-0.04026,4e-05,5.38108]
[1779485067233,37.64,75944.3,16.0,-0.04026,4e-05,5.38114]
[1779485067241,37.64,75944.3,16.0,-0.04026,4e-05,5.38114]
[1779485067698,37.64,75944.3,16.0,-0.04026,4e-05,5.38114]
[1779485067707,37.64,75944.3,16.0,-0.04026,4e-05,5.38114]
[1779485068149,37.64,75944.31,16.0,-0.04026,4e-05,5.38116]
[1779485068157,37.64,75944.31,16.0,-0.04026,4e-05,5.38116]
[1779485068583,37.64,75944.31,16.0,-0.04026,4e-05,5.38116]
[1779485068590,37.64,75944.31,16.0,-0.04026,4e-05,5.38116]
[1779485069024,37.64,75942.87,16.0,-0.04032,4e-05,5.38692]
[1779485069032,37.64,75942.87,16.0,-0.04032,4e-05,5.38692]
[1779485069447,37.64,75942.87,16.0,-0.04032,4e-05,5.38692]
[1779485069454,37.64,75942.87,16.0,-0.04032,4e-05,5.38692]
[1779485069922,37.64,75942.87,16.0,-0.04032,4e-05,5.38692]
[1779485069929,37.64,75942.87,16.0,-0.04032,4e-05,5.38692]
[1779485069926,37.64,75942.25,16.0,-0.04034,4e-05,5.38942]
[1779485070364,37.64,75942.25,16.0,-0.04034,4e-05,5.38942]
[1779485070379,37.64,75942.25,16.0,-0.04034,4e-05,5.38942]
[1779485070805,37.64,75942.25,16.0,-0.04034,4e-05,5.38942]
[1779485070814,37.64,75942.25,16.0,-0.04034,4e-05,5.38942]
[1779485070840,37.64,75941.8,16.0,-0.04036,4e-05,5.39125]
[1779485071289,37.64,75941.8,16.0,-0.04036,4e-05,5.39125]
[1779485071297,37.64,75941.8,16.0,-0.04036,4e-05,5.39125]
[1779485071750,37.64,75941.8,16.0,-0.04036,4e-05,5.39125]
[1779485071758,37.64,75941.8,16.0,-0.04036,4e-05,5.39125]
[1779485072187,37.64,75939.79,16.0,-0.04041,4e-05,5.39619]
[1779485072194,37.64,75939.79,16.0,-0.04041,4e-05,5.39619]
[1779485072670,37.64,75939.79,16.0,-0.04041,4e-05,5.39619]
[1779485072677,37.64,75939.79,16.0,-0.04041,4e-05,5.39619]
[1779485073101,37.64,75939.47,16.0,-0.04042,4e-05,5.3975]
[1779485073109,37.64,75939.47,16.0,-0.04042,4e-05,5.3975]
[1779485073542,37.64,75939.47,16.0,-0.04042,4e-05,5.3975]
[1779485073549,37.64,75939.47,16.0,-0.04042,4e-05,5.3975]
[1779485074025,37.64,75939.35,16.0,-0.04043,4e-05,5.39802]
[1779485074033,37.64,75939.35,16.0,-0.04043,4e-05,5.39802]
[1779485074471,37.64,75939.35,16.0,-0.04043,4e-05,5.39802]
[1779485074479,37.64,75939.35,16.0,-0.04043,4e-05,5.39802]
[1779485075024,37.64,75938.74,16.0,-0.04045,4e-05,5.40047]
[1779485075032,37.64,75938.74,16.0,-0.04045,4e-05,5.40047]
[1779485075478,37.64,75938.74,16.0,-0.04045,4e-05,5.40047]
[1779485075485,37.64,75938.74,16.0,-0.04045,4e-05,5.40047]
[1779485075978,37.64,75938.74,16.0,-0.04045,4e-05,5.40047]
[1779485075985,37.64,75938.74,16.0,-0.04045,4e-05,5.40047]
[1779485076420,37.65,75938.13,16.0,-0.04047,4e-05,5.40293]
[1779485076427,37.65,75938.13,16.0,-0.04047,4e-05,5.40293]
[1779485076650,37.65,75938.13,16.0,-0.04047,4e-05,5.40293]
[1779485076657,37.65,75938.13,16.1,-0.04047,4e-05,5.40293]
[1779485076752,37.65,75938.03,16.1,-0.04048,4e-05,5.40336]
[1779485081879,37.65,75938.49,16.1,-0.04046,4e-05,5.40166]
[1779485088574,37.65,75939.03,16.1,-0.04045,4e-05,5.40021]
[1779485091629,37.65,75938.97,16.1,-0.04045,4e-05,5.4006]
[1779485091639,37.65,75938.97,16.1,-0.04045,4e-05,5.4006]
[1779485092704,37.65,75939.18,16.1,-0.04045,4e-05,5.39985]
[1779485093145,37.65,75939.77,16.1,-0.04042,4e-05,5.39759]
[1779485099651,37.65,75940.57,16.1,-0.0404,4e-05,5.39506]
[1779485101998,37.65,75913.26,16.1,-0.04143,4e-05,5.50403]
[1779485105823,37.65,75908.27,16.1,-0.04161,4e-05,5.52372]
[1779485111735,37.65,75908.31,16.1,-0.0416,4e-05,5.52258]
[1779485116770,37.64,75898.52,16.1,-0.04197,4e-05,5.56115]
[1779485118784,37.64,75914.17,16.1,-0.04137,4e-05,5.49778]
[1779485119574,37.64,75914.17,16.1,-0.04137,4e-05,5.49778]
[1779485124827,37.64,75923.25,16.1,-0.04102,4e-05,5.46089]
[1779485129862,37.64,75929.09,16.1,-0.0408,4e-05,5.4373]
[1779485134912,37.64,75939.25,16.1,-0.0404,4e-05,5.39368]
[1779485139947,37.64,75941.24,16.1,-0.04032,4e-05,5.38589]
[1779485144983,37.64,75941.69,16.1,-0.04031,4e-05,5.38424]
[1779485150017,37.64,75941.5,16.1,-0.04032,4e-05,5.38513]
[1779485155052,37.64,75941.61,16.1,-0.04031,4e-05,5.38485]
[1779485160087,37.64,75941.81,16.1,-0.04031,4e-05,5.38421]
[1779485165124,37.64,75941.35,16.1,-0.04032,4e-05,5.38619]
[1779485171165,37.64,75940.88,16.1,-0.04034,4e-05,5.38823]
[1779485178214,37.64,75940.28,16.1,-0.04037,4e-05,5.3908]
[1779485185263,37.64,75939.96,16.1,-0.04038,4e-05,5.3922]
[1779485190298,37.64,75943.26,16.1,-0.04026,4e-05,5.37936]
[1779485195333,37.65,75940.92,16.1,-0.04033,4e-05,5.38577]
[1779485200369,37.65,75936.8,16.1,-0.04048,4e-05,5.40224]
[1779485205403,37.65,75931.92,16.1,-0.04066,4e-05,5.42156]
[1779485209452,37.65,75931.49,16.1,-0.04068,4e-05,5.42317]
[1779485215474,37.64,75931.31,16.1,-0.04068,4e-05,5.42355]
[1779485223530,37.64,75931.62,16.1,-0.04067,4e-05,5.42178]
[1779485228564,37.64,75940.42,16.1,-0.04034,4e-05,5.38659]
[1779485236620,37.64,75940.46,16.1,-0.04033,4e-05,5.38634]
[1779485241657,37.64,75942.11,16.1,-0.04027,4e-05,5.37988]
[1779485246692,37.64,75941.6,16.1,-0.04029,4e-05,5.38201]
[1779485253741,37.64,75941.84,16.1,-0.04027,4e-05,5.37821]
[1779485254829,37.64,75941.84,16.1,-0.04027,4e-05,5.37821]
[1779485256584,37.64,75939.74,16.1,-0.04034,4e-05,5.38655]
[1779485256832,37.64,75939.74,16.1,-0.04034,4e-05,5.38655]
[1779485263818,37.64,75939.21,16.1,-0.04037,4e-05,5.38892]
[1779485268853,37.64,75935.05,16.1,-0.04052,4e-05,5.40554]
[1779485273888,37.64,75927.64,16.1,-0.0408,4e-05,5.43491]
[1779485278923,37.64,75926.16,16.1,-0.04085,4e-05,5.44059]
[1779485283958,37.64,75918.86,16.1,-0.04112,4e-05,5.46938]
[1779485288992,37.64,75918.46,16.1,-0.04113,4e-05,5.47037]
[1779485294028,37.64,75924.3,16.1,-0.04091,4e-05,5.44654]
[1779485299063,37.64,75927.18,16.1,-0.0408,4e-05,5.43465]
[1779485304097,37.64,75932.11,16.1,-0.04061,4e-05,5.41484]
[1779485309133,37.64,75938.32,16.1,-0.04038,4e-05,5.39016]
[1779485315175,37.64,75938.66,16.1,-0.04035,4e-05,5.38592]
[1779485320209,37.64,75940.14,16.1,-0.04029,4e-05,5.38032]
[1779485324350,37.64,75941.13,16.1,-0.04026,4e-05,5.37666]
[1779485330280,37.64,75943.52,16.1,-0.04017,4e-05,5.36774]
[1779485335316,37.64,75943.59,16.1,-0.04018,4e-05,5.36792]
[1779485340351,37.64,75944.64,16.1,-0.04014,4e-05,5.36426]
[1779485346393,37.64,75944.9,16.1,-0.04014,4e-05,5.36386]
[1779485350471,37.65,75947.92,16.1,-0.04003,4e-05,5.35226]
[1779485356463,37.65,75949.14,16.1,-0.03999,4e-05,5.34838]
[1779485361497,37.65,75950.84,16.1,-0.03994,4e-05,5.34238]
[1779485366533,37.65,75950.99,16.1,-0.03994,4e-05,5.34246]
[1779485371567,37.65,75948.22,16.1,-0.04002,4e-05,5.35092]
[1779485376603,37.65,75947.93,16.1,-0.04004,4e-05,5.35261]
[1779485381638,37.66,75948.62,16.1,-0.04002,4e-05,5.35047]
[1779485386673,37.66,75949.58,16.1,-0.03999,4e-05,5.34729]
[1779485391708,37.66,75951.08,16.1,-0.03994,4e-05,5.34204]
[1779485396743,37.66,75952.66,16.1,-0.03989,4e-05,5.33655]
[1779485401778,37.66,75952.56,16.1,-0.0399,4e-05,5.33769]
[1779485406813,37.66,75949.57,16.1,-0.04002,4e-05,5.35014]
[1779485417894,37.67,75949.37,16.1,-0.04004,4e-05,5.35243]
[1779485424943,37.67,75949.35,16.1,-0.04005,4e-05,5.35341]
[1779485432999,37.67,75949.38,16.1,-0.04003,4e-05,5.35127]
[1779485438994,37.67,75949.37,16.1,-0.04004,4e-05,5.35157]
[1779485446095,37.68,75949.05,16.1,-0.04006,4e-05,5.35432]
[1779485451130,37.68,75951.98,16.1,-0.03996,4e-05,5.3435]
[1779485456165,37.68,75950.66,16.1,-0.04002,4e-05,5.3494]
[1779485461200,37.68,75953.47,16.1,-0.03992,4e-05,5.33903]
[1779485466234,37.68,75954.42,16.1,-0.03989,4e-05,5.33605]
[1779485471270,37.68,75954.66,16.1,-0.03989,4e-05,5.33584]
[1779485476305,37.69,75954.39,16.1,-0.0399,4e-05,5.33761]
[1779485481340,37.69,75959.76,16.1,-0.03971,4e-05,5.31724]
[1779485486375,37.69,75964.02,16.1,-0.03957,4e-05,5.30154]
[1779485493425,37.69,75963.58,16.1,-0.03957,4e-05,5.30154]
[1779485498460,37.69,75962.92,16.1,-0.03961,4e-05,5.3051]
[1779485503495,37.7,75963.59,16.1,-0.03959,4e-05,5.30344]
[1779485508529,37.7,75963.04,16.1,-0.03962,4e-05,5.30653]
[1779485513565,37.7,75963.08,16.1,-0.03963,4e-05,5.30732]
[1779485518600,37.7,75965.23,16.1,-0.03956,4e-05,5.29985]
[1779485523635,37.71,75966.77,16.1,-0.03951,4e-05,5.29481]
[1779485528670,37.71,75966.61,16.1,-0.03952,4e-05,5.29636]
[1779485533705,37.71,75966.65,16.1,-0.03953,4e-05,5.2971]
[1779485539325,37.71,75975.91,16.1,-0.0392,4e-05,5.26176]
[1779485544782,37.72,75981.71,16.1,-0.03901,4e-05,5.24107]
[1779485549817,37.72,75981.48,16.1,-0.03903,4e-05,5.24328]
[1779485554852,37.72,75984.6,16.1,-0.03891,4e-05,5.22953]
[1779485559957,37.72,75984.77,16.1,-0.03891,4e-05,5.22971]
[1779485560055,37.73,75984.77,16.1,-0.03892,4e-05,5.23053]
[1779485560790,37.73,75984.77,16.1,-0.03892,4e-05,5.23053]
[1779485561901,37.73,75984.78,16.1,-0.03892,4e-05,5.23077]
[1779485566936,37.73,75984.91,16.1,-0.03893,4e-05,5.23161]
[1779485572978,37.73,75984.74,16.1,-0.03895,4e-05,5.23384]
[1779485578013,37.74,75987.45,16.1,-0.03886,4e-05,5.22499]
[1779485583053,37.74,75989.1,16.1,-0.03882,4e-05,5.22003]
[1779485585424,37.74,75988.93,16.1,-0.03883,4e-05,5.22097]
[1779485585526,37.74,75988.74,16.1,-0.03884,4e-05,5.22198]
[1779485585860,37.74,75988.74,16.1,-0.03884,4e-05,5.22198]
[1779485585867,37.74,75988.74,16.1,-0.03884,4e-05,5.22198]
[1779485586297,37.74,75988.74,16.1,-0.03884,4e-05,5.22198]
[1779485586305,37.74,75988.74,16.1,-0.03884,4e-05,5.22198]
[1779485586712,37.74,75989.0,16.1,-0.03883,4e-05,5.22123]
[1779485586720,37.74,75989.0,16.1,-0.03883,4e-05,5.22123]
[1779485587139,37.74,75989.0,16.1,-0.03883,4e-05,5.22123]
[1779485587148,37.74,75989.0,16.1,-0.03883,4e-05,5.22123]
[1779485587571,37.74,75988.88,16.1,-0.03884,4e-05,5.22194]
[1779485587578,37.74,75988.88,16.1,-0.03884,4e-05,5.22194]
[1779485588029,37.74,75988.88,16.1,-0.03884,4e-05,5.22194]
[1779485588036,37.74,75988.88,16.1,-0.03884,4e-05,5.22194]
[1779485588477,37.74,75988.88,16.1,-0.03884,4e-05,5.22194]
[1779485588483,37.74,75988.88,16.1,-0.03884,4e-05,5.22194]
[1779485588892,37.74,75989.15,16.1,-0.03883,4e-05,5.22114]
[1779485588900,37.74,75989.15,16.1,-0.03883,4e-05,5.22114]
[1779485589343,37.74,75989.15,16.1,-0.03883,4e-05,5.22114]
[1779485589350,37.74,75989.15,16.1,-0.03883,4e-05,5.22114]
[1779485589788,37.74,75989.64,16.1,-0.03881,4e-05,5.2195]
[1779485589796,37.74,75989.64,16.1,-0.03881,4e-05,5.2195]
[1779485590233,37.74,75989.64,16.1,-0.03881,4e-05,5.2195]
[1779485590243,37.74,75989.64,16.1,-0.03881,4e-05,5.2195]
[1779485590695,37.75,75990.62,16.1,-0.03878,4e-05,5.21596]
[1779485590702,37.75,75990.62,16.1,-0.03878,4e-05,5.21596]
[1779485591124,37.75,75990.62,16.1,-0.03878,4e-05,5.21596]
[1779485591134,37.75,75990.62,16.1,-0.03878,4e-05,5.21596]
[1779485591580,37.75,75990.9,16.1,-0.03877,4e-05,5.21514]
[1779485591587,37.75,75990.9,16.1,-0.03877,4e-05,5.21514]
[1779485592029,37.75,75990.9,16.1,-0.03877,4e-05,5.21514]
[1779485592036,37.75,75990.9,16.1,-0.03877,4e-05,5.21514]
[1779485592438,37.75,75990.9,16.1,-0.03877,4e-05,5.21514]
[1779485592446,37.75,75990.9,16.1,-0.03877,4e-05,5.21514]
[1779485592909,37.75,75991.01,16.1,-0.03877,4e-05,5.21497]
[1779485592916,37.75,75991.01,16.1,-0.03877,4e-05,5.21497]
[1779485593379,37.75,75991.01,16.1,-0.03877,4e-05,5.21497]
[1779485593387,37.75,75991.01,16.1,-0.03877,4e-05,5.21497]
[1779485593786,37.75,75989.95,16.1,-0.03881,4e-05,5.21932]
[1779485593793,37.75,75989.95,16.1,-0.03881,4e-05,5.21932]
[1779485594197,37.75,75989.95,16.1,-0.03881,4e-05,5.21932]
[1779485594204,37.75,75989.95,16.1,-0.03881,4e-05,5.21932]
[1779485594634,37.75,75990.19,16.1,-0.03881,4e-05,5.21865]
[1779485594644,37.75,75990.19,16.1,-0.03881,4e-05,5.21865]
[1779485595071,37.75,75990.19,16.1,-0.03881,4e-05,5.21865]
[1779485595078,37.75,75990.19,16.1,-0.03881,4e-05,5.21865]
[1779485595499,37.75,75990.19,16.1,-0.03881,4e-05,5.21865]
[1779485595505,37.75,75990.19,16.1,-0.03881,4e-05,5.21865]
[1779485595950,37.75,75991.71,16.1,-0.03875,4e-05,5.21303]
[1779485595957,37.75,75991.71,16.1,-0.03875,4e-05,5.21303]
[1779485596366,37.75,75991.71,16.1,-0.03875,4e-05,5.21303]
[1779485596373,37.75,75991.71,16.1,-0.03875,4e-05,5.21303]
[1779485596807,37.75,75994.28,16.1,-0.03866,4e-05,5.20338]
[1779485596815,37.75,75994.28,16.1,-0.03866,4e-05,5.20338]
[1779485597235,37.75,75994.28,16.1,-0.03866,4e-05,5.20338]
[1779485597242,37.75,75994.28,16.1,-0.03866,4e-05,5.20338]
[1779485597665,37.75,75995.43,16.1,-0.03862,4e-05,5.19923]
[1779485597672,37.75,75995.43,16.1,-0.03862,4e-05,5.19923]
[1779485598097,37.75,75995.43,16.1,-0.03862,4e-05,5.19923]
[1779485598103,37.75,75995.43,16.1,-0.03862,4e-05,5.19923]
[1779485598546,37.75,75995.43,16.1,-0.03862,4e-05,5.19923]
[1779485598554,37.75,75995.68,16.1,-0.03862,4e-05,5.19855]
[1779485598990,37.75,75995.68,16.1,-0.03862,4e-05,5.19855]
[1779485598997,37.75,75995.68,16.1,-0.03862,4e-05,5.19855]
[1779485599405,37.75,75995.68,16.1,-0.03862,4e-05,5.19855]
[1779485599414,37.75,75995.68,16.1,-0.03862,4e-05,5.19855]
[1779485599837,37.75,75996.91,16.1,-0.03858,4e-05,5.1941]
[1779485599844,37.75,75996.91,16.1,-0.03858,4e-05,5.1941]
[1779485600314,37.75,75996.91,16.1,-0.03858,4e-05,5.1941]
[1779485600321,37.75,75996.91,16.1,-0.03858,4e-05,5.1941]
[1779485600741,37.75,75999.64,16.1,-0.03848,4e-05,5.18389]
[1779485600748,37.75,75999.64,16.1,-0.03848,4e-05,5.18389]
[1779485601200,37.75,75999.64,16.1,-0.03848,4e-05,5.18389]
[1779485601208,37.75,75999.64,16.1,-0.03848,4e-05,5.18389]
[1779485601616,37.75,75999.99,16.1,-0.03847,4e-05,5.18285]
[1779485601624,37.75,75999.99,16.1,-0.03847,4e-05,5.18285]
[1779485602031,37.75,75999.99,16.1,-0.03847,4e-05,5.18285]
[1779485602038,37.75,75999.99,16.1,-0.03847,4e-05,5.18285]
[1779485602486,37.75,75999.99,16.1,-0.03847,4e-05,5.18285]
[1779485602494,37.75,75999.99,16.1,-0.03847,4e-05,5.18285]
[1779485602908,37.75,76000.52,16.1,-0.03846,4e-05,5.18113]
[1779485602914,37.75,76000.52,16.1,-0.03846,4e-05,5.18113]
[1779485603315,37.75,76000.52,16.1,-0.03846,4e-05,5.18113]
[1779485603330,37.75,76000.52,16.1,-0.03846,4e-05,5.18113]
[1779485603743,37.75,76001.17,16.1,-0.03844,4e-05,5.17894]
[1779485603750,37.75,76001.17,16.1,-0.03844,4e-05,5.17894]
[1779485604170,37.75,76001.17,16.1,-0.03844,4e-05,5.17894]
[1779485604177,37.75,76001.17,16.1,-0.03844,4e-05,5.17894]
[1779485604621,37.75,76000.42,16.1,-0.03847,4e-05,5.18214]
[1779485604630,37.75,76000.42,16.1,-0.03847,4e-05,5.18214]
[1779485605028,37.75,76000.42,16.1,-0.03847,4e-05,5.18214]
[1779485605037,37.75,76000.42,16.1,-0.03847,4e-05,5.18214]
[1779485605544,37.75,76000.42,16.1,-0.03847,4e-05,5.18214]
[1779485605552,37.75,76000.42,16.1,-0.03847,4e-05,5.18214]
[1779485606000,37.76,76000.45,16.1,-0.03847,4e-05,5.18233]
[1779485606009,37.76,76000.45,16.1,-0.03847,4e-05,5.18233]
[1779485606422,37.76,76000.45,16.1,-0.03847,4e-05,5.18233]
[1779485606429,37.76,76000.45,16.1,-0.03847,4e-05,5.18233]
[1779485606836,37.76,76000.45,16.1,-0.03847,4e-05,5.18264]
[1779485606844,37.76,76000.45,16.1,-0.03847,4e-05,5.18264]
[1779485607253,37.76,76000.45,16.1,-0.03847,4e-05,5.18264]
[1779485607260,37.76,76000.45,16.1,-0.03847,4e-05,5.18264]
[1779485607478,37.76,76000.45,16.1,-0.03847,4e-05,5.18264]
[1779485607485,37.76,76000.45,16.2,-0.03847,4e-05,5.18264]
[1779485608228,37.76,76001.15,16.2,-0.03845,4e-05,5.18059]
[1779485613263,37.76,76000.93,16.2,-0.03845,4e-05,5.18009]
[1779485616673,37.76,76001.2,16.2,-0.03845,4e-05,5.18005]
[1779485617101,37.76,76001.2,16.2,-0.03845,4e-05,5.18005]
[1779485617108,37.76,76001.2,16.2,-0.03845,4e-05,5.18005]
[1779485617571,37.76,76001.2,16.2,-0.03845,4e-05,5.18005]
[1779485617291,37.76,76001.41,16.2,-0.03845,4e-05,5.17955]
[1779485617578,37.76,76001.41,16.2,-0.03845,4e-05,5.17955]
[1779485618022,37.76,76001.41,16.2,-0.03845,4e-05,5.17955]
[1779485618028,37.76,76001.41,16.2,-0.03845,4e-05,5.17955]
[1779485618470,37.76,76001.41,16.2,-0.03845,4e-05,5.17955]
[1779485618479,37.76,76001.41,16.2,-0.03845,4e-05,5.17955]
[1779485618906,37.77,76001.23,16.2,-0.03846,4e-05,5.18054]
[1779485618913,37.77,76001.23,16.2,-0.03846,4e-05,5.18054]
[1779485619314,37.77,76001.23,16.2,-0.03846,4e-05,5.18054]
[1779485619330,37.77,76001.23,16.2,-0.03846,4e-05,5.18054]
[1779485619781,37.77,76001.66,16.2,-0.03845,4e-05,5.17919]
[1779485619788,37.77,76001.66,16.2,-0.03845,4e-05,5.17919]
[1779485620191,37.77,76001.66,16.2,-0.03845,4e-05,5.17919]
[1779485620199,37.77,76001.66,16.2,-0.03845,4e-05,5.17919]
[1779485620690,37.77,76001.62,16.2,-0.03845,4e-05,5.17965]
[1779485620697,37.77,76001.62,16.2,-0.03845,4e-05,5.17965]
[1779485621099,37.77,76001.62,16.2,-0.03845,4e-05,5.17965]
[1779485621106,37.77,76001.62,16.2,-0.03845,4e-05,5.17965]
[1779485621564,37.77,76001.62,16.2,-0.03845,4e-05,5.17965]
[1779485621581,37.77,76001.38,16.2,-0.03846,4e-05,5.18087]
[1779485622024,37.77,76001.38,16.2,-0.03846,4e-05,5.18087]
[1779485622032,37.77,76001.38,16.2,-0.03846,4e-05,5.18087]
[1779485622464,37.77,76001.38,16.2,-0.03846,4e-05,5.18087]
[1779485622471,37.77,76001.38,16.2,-0.03846,4e-05,5.18087]
[1779485622873,37.77,76001.15,16.2,-0.03847,4e-05,5.18205]
[1779485622879,37.77,76001.15,16.2,-0.03847,4e-05,5.18205]
[1779485623314,37.77,76001.15,16.2,-0.03847,4e-05,5.18205]
[1779485623321,37.77,76001.15,16.2,-0.03847,4e-05,5.18205]
[1779485623790,37.77,76001.59,16.2,-0.03846,4e-05,5.18066]
[1779485623799,37.77,76001.59,16.2,-0.03846,4e-05,5.18066]
[1779485624214,37.77,76001.59,16.2,-0.03846,4e-05,5.18066]
[1779485624222,37.77,76001.59,16.2,-0.03846,4e-05,5.18066]
[1779485624631,37.77,76000.69,16.2,-0.03849,4e-05,5.18441]
[1779485624638,37.77,76000.69,16.2,-0.03849,4e-05,5.18441]
[1779485625098,37.77,76000.69,16.2,-0.03849,4e-05,5.18441]
[1779485625105,37.77,76000.69,16.2,-0.03849,4e-05,5.18441]
[1779485625511,37.77,76000.69,16.2,-0.03849,4e-05,5.18441]
[1779485625517,37.77,76000.69,16.2,-0.03849,4e-05,5.18441]
[1779485625932,37.77,76000.42,16.2,-0.03851,4e-05,5.18574]
[1779485625939,37.77,76000.42,16.2,-0.03851,4e-05,5.18574]
[1779485626487,37.77,76000.42,16.2,-0.03851,4e-05,5.18574]
[1779485626494,37.77,76000.42,16.2,-0.03851,4e-05,5.18574]
[1779485626985,37.77,76000.54,16.2,-0.0385,4e-05,5.18556]
[1779485626992,37.77,76000.54,16.2,-0.0385,4e-05,5.18556]
[1779485627407,37.77,76000.54,16.2,-0.0385,4e-05,5.18556]
[1779485627413,37.77,76000.54,16.2,-0.0385,4e-05,5.18556]
[1779485627830,37.77,76000.54,16.2,-0.03851,4e-05,5.18585]
[1779485627843,37.77,76000.54,16.2,-0.03851,4e-05,5.18585]
[1779485628283,37.77,76000.54,16.2,-0.03851,4e-05,5.18585]
[1779485628290,37.77,76000.54,16.2,-0.03851,4e-05,5.18585]
[1779485628764,37.77,76000.67,16.2,-0.0385,4e-05,5.18564]
[1779485628773,37.77,76000.67,16.2,-0.0385,4e-05,5.18564]
[1779485629223,37.77,76000.67,16.2,-0.0385,4e-05,5.18564]
[1779485629231,37.77,76000.67,16.2,-0.0385,4e-05,5.18564]
[1779485629670,37.77,76000.6,16.2,-0.03851,4e-05,5.1862]
[1779485629678,37.77,76000.6,16.2,-0.03851,4e-05,5.1862]
[1779485630138,37.77,76000.6,16.2,-0.03851,4e-05,5.1862]
[1779485630146,37.77,76000.6,16.2,-0.03851,4e-05,5.1862]
[1779485630559,37.77,76000.6,16.2,-0.03851,4e-05,5.1862]
[1779485630566,37.77,76000.6,16.2,-0.03851,4e-05,5.1862]
[1779485631004,37.77,76001.14,16.2,-0.03849,4e-05,5.18441]
[1779485631012,37.77,76001.14,16.2,-0.03849,4e-05,5.18441]
[1779485631461,37.77,76001.14,16.2,-0.03849,4e-05,5.18441]
[1779485631468,37.77,76001.14,16.2,-0.03849,4e-05,5.18441]
[1779485631997,37.77,76000.71,16.2,-0.03851,4e-05,5.18635]
[1779485632011,37.77,76000.71,16.2,-0.03851,4e-05,5.18635]
[1779485632537,37.77,76000.71,16.2,-0.03851,4e-05,5.18635]
[1779485632545,37.77,76000.71,16.2,-0.03851,4e-05,5.18635]
[1779485633006,37.77,76000.83,16.2,-0.03851,4e-05,5.18617]
[1779485633013,37.77,76000.83,16.2,-0.03851,4e-05,5.18617]
[1779485633416,37.77,76000.83,16.2,-0.03851,4e-05,5.18617]
[1779485633426,37.77,76000.83,16.2,-0.03851,4e-05,5.18617]
[1779485633854,37.78,76000.83,16.2,-0.03851,4e-05,5.18646]
[1779485633862,37.78,76000.83,16.2,-0.03851,4e-05,5.18646]
[1779485634306,37.78,76000.83,16.2,-0.03851,4e-05,5.18646]
[1779485634319,37.78,76000.83,16.2,-0.03851,4e-05,5.18646]
[1779485634723,37.78,76001.11,16.2,-0.0385,4e-05,5.18566]
[1779485634732,37.78,76001.11,16.2,-0.0385,4e-05,5.18566]
[1779485635137,37.78,76001.11,16.2,-0.0385,4e-05,5.18566]
[1779485635146,37.78,76001.11,16.2,-0.0385,4e-05,5.18566]
[1779485635588,37.78,76001.11,16.2,-0.0385,4e-05,5.18566]
[1779485635595,37.78,76001.18,16.2,-0.0385,4e-05,5.18568]
[1779485636006,37.78,76001.18,16.2,-0.0385,4e-05,5.18568]
[1779485636014,37.78,76001.18,16.2,-0.0385,4e-05,5.18568]
[1779485636432,37.78,76001.18,16.2,-0.0385,4e-05,5.18568]
[1779485636439,37.78,76001.18,16.2,-0.0385,4e-05,5.18568]
[1779485636882,37.78,76001.14,16.2,-0.03851,4e-05,5.18612]
[1779485636890,37.78,76001.14,16.2,-0.03851,4e-05,5.18612]
[1779485637315,37.78,76001.14,16.2,-0.03851,4e-05,5.18612]
[1779485637323,37.78,76001.14,16.2,-0.03851,4e-05,5.18612]
[1779485637811,37.78,76001.14,16.2,-0.03851,4e-05,5.18643]
[1779485637819,37.78,76001.14,16.2,-0.03851,4e-05,5.18643]
[1779485638199,37.78,76001.14,16.2,-0.03851,4e-05,5.18643]
[1779485638212,37.78,76001.14,16.2,-0.03851,4e-05,5.18643]
[1779485638436,37.78,76001.14,16.2,-0.03851,4e-05,5.18643]
[1779485638444,37.78,76001.14,16.2,-0.03851,4e-05,5.18643]
[1779485638445,37.78,76001.82,16.2,-0.03849,4e-05,5.1841]
[1779485638677,37.78,76001.82,16.2,-0.03849,4e-05,5.1841]
[1779485638685,37.78,76001.82,16.3,-0.03849,4e-05,5.1841]
[1779485639452,37.78,76002.43,16.3,-0.03846,4e-05,5.18132]
[1779485643931,37.77,75994.78,16.3,-0.03872,4e-05,5.20901]
[1779485644486,37.77,75993.82,16.3,-0.03875,4e-05,5.21224]
[1779485646520,37.77,75990.06,16.3,-0.03889,4e-05,5.22702]
[1779485652543,37.78,75985.81,16.3,-0.03906,4e-05,5.24503]
[1779485658585,37.78,75978.06,16.3,-0.03935,4e-05,5.2762]
[1779485659156,37.78,75978.06,16.3,-0.03935,4e-05,5.2762]
[1779485661573,37.78,75977.54,16.3,-0.03937,4e-05,5.27857]
[1779485661833,37.78,75976.83,16.3,-0.0394,4e-05,5.2815]
[1779485667648,37.78,75977.33,16.3,-0.03939,4e-05,5.28054]
[1779485672823,37.78,75976.7,16.3,-0.03939,4e-05,5.28062]
[1779485673516,37.78,75976.7,16.3,-0.03939,4e-05,5.28062]
[1779485678729,37.79,75965.34,16.3,-0.03981,4e-05,5.32525]
[1779485683764,37.79,75964.29,16.3,-0.03985,4e-05,5.32979]
[1779485689806,37.79,75957.51,16.3,-0.04011,4e-05,5.35675]
[1779485694841,37.79,75960.64,16.3,-0.03999,4e-05,5.34468]
[1779485700027,37.79,75958.33,16.3,-0.04008,4e-05,5.35394]
[1779485705918,37.79,75954.56,16.3,-0.04022,4e-05,5.36899]
[1779485712967,37.79,75954.09,16.3,-0.04024,4e-05,5.37099]
[1779485718002,37.79,75961.5,16.3,-0.03997,4e-05,5.34196]
[1779485723039,37.79,75959.67,16.3,-0.04004,4e-05,5.34943]
[1779485728074,37.79,75962.33,16.3,-0.03994,4e-05,5.33927]
[1779485735123,37.79,75963.04,16.3,-0.0399,4e-05,5.33396]
[1779485740158,37.79,75963.15,16.3,-0.0399,4e-05,5.334]
[1779485745193,37.79,75963.46,16.3,-0.03989,4e-05,5.33319]
[1779485750228,37.8,75962.0,16.3,-0.03995,4e-05,5.33932]
[1779485755263,37.8,75966.7,16.3,-0.03978,4e-05,5.32129]
[1779485761254,37.8,75967.19,16.3,-0.03977,4e-05,5.31978]
[1779485766340,37.8,75972.43,16.3,-0.03958,4e-05,5.30012]
[1779485771375,37.8,75972.4,16.3,-0.03959,4e-05,5.30092]
[1779485776410,37.8,75972.39,16.3,-0.0396,4e-05,5.30164]
[1779485781445,37.8,75972.48,16.3,-0.0396,4e-05,5.30199]
[1779485786480,37.81,75974.13,16.3,-0.03955,4e-05,5.29627]
[1779485791501,37.81,75983.76,16.3,-0.0392,4e-05,5.25947]
[1779485796550,37.81,75986.94,16.3,-0.03908,4e-05,5.24538]
[1779485801585,37.81,75988.18,16.3,-0.03904,4e-05,5.24169]
[1779485806623,37.81,75988.78,16.3,-0.03903,4e-05,5.24047]
[1779485812665,37.82,75988.74,16.3,-0.03905,4e-05,5.24191]
[1779485817700,37.82,75988.33,16.3,-0.03907,4e-05,5.24455]
[1779485822735,37.82,75988.28,16.3,-0.03908,4e-05,5.24578]
[1779485826453,37.82,75987.93,16.3,-0.0391,4e-05,5.24774]
[1779485826542,37.82,75987.93,16.3,-0.0391,4e-05,5.24793]
[1779485829787,37.82,75970.39,16.3,-0.03972,4e-05,5.31457]
[1779485832678,37.82,75956.47,16.3,-0.04022,4e-05,5.36713]
[1779485833565,37.82,75956.47,16.3,-0.04022,4e-05,5.36713]
[1779485833616,37.81,75956.85,16.3,-0.0402,4e-05,5.36494]
[1779485835887,37.81,75956.98,16.3,-0.04019,4e-05,5.36443]
[1779485841871,37.81,75969.7,16.3,-0.03972,4e-05,5.31382]
[1779485846906,37.81,75970.17,16.3,-0.0397,4e-05,5.31247]
[1779485851941,37.82,75970.52,16.3,-0.03968,4e-05,5.30856]
[1779485858990,37.82,75970.13,16.3,-0.0397,4e-05,5.31079]
[1779485864025,37.82,75967.3,16.3,-0.0398,4e-05,5.3223]
[1779485869060,37.82,75968.87,16.3,-0.03975,4e-05,5.31659]
[1779485874095,37.82,75968.47,16.3,-0.03977,4e-05,5.31861]
[1779485879130,37.82,75967.09,16.3,-0.03982,4e-05,5.32443]
[1779485884165,37.82,75959.93,16.3,-0.04009,4e-05,5.35284]
[1779485889206,37.82,75956.44,16.3,-0.04022,4e-05,5.36666]
[1779485895248,37.82,75953.66,16.3,-0.04032,4e-05,5.37758]
[1779485900282,37.82,75954.9,16.3,-0.04028,4e-05,5.37262]
[1779485905318,37.82,75956.38,16.3,-0.04022,4e-05,5.36677]
[1779485910352,37.82,75963.51,16.3,-0.03996,4e-05,5.33889]
[1779485915388,37.82,75966.38,16.3,-0.03984,4e-05,5.32491]
[1779485920858,37.82,75968.94,16.3,-0.03974,4e-05,5.3152]
[1779485930493,37.83,75967.98,16.3,-0.03979,4e-05,5.31982]
[1779485935528,37.83,75970.1,16.3,-0.03971,4e-05,5.31182]
[1779485940563,37.83,75970.94,16.3,-0.03969,4e-05,5.30886]
[1779485945597,37.83,75971.52,16.3,-0.03967,4e-05,5.30693]
[1779485952647,37.83,75971.21,16.3,-0.03968,4e-05,5.30855]
[1779485965738,37.83,75971.31,16.3,-0.03968,4e-05,5.30882]
[1779485970776,37.83,75972.04,16.3,-0.03966,4e-05,5.3062]
[1779485975811,37.83,75979.67,16.3,-0.03936,4e-05,5.27374]
[1779485980846,37.83,75980.58,16.3,-0.03934,4e-05,5.27073]
[1779485985174,37.83,75980.36,16.3,-0.03935,4e-05,5.27193]
[1779485990916,37.84,75980.19,16.3,-0.03936,4e-05,5.27342]
[1779485995945,37.84,75978.93,16.3,-0.03941,4e-05,5.2788]
[1779485996961,37.84,75947.09,16.3,-0.04058,4e-05,5.40371]
[1779485999065,37.84,75947.34,16.3,-0.04057,4e-05,5.40264]
[1779486005021,37.84,75960.25,16.3,-0.04009,4e-05,5.3515]
[1779486010095,37.84,75963.74,16.3,-0.03996,4e-05,5.33786]
[1779486017143,37.84,75964.08,16.3,-0.03995,4e-05,5.3367]
[1779486022179,37.84,75959.16,16.3,-0.04013,4e-05,5.3561]
[1779486027215,37.84,75951.62,16.3,-0.04041,4e-05,5.38552]
[1779486032250,37.84,75951.65,16.3,-0.04039,4e-05,5.38211]
[1779486037285,37.84,75951.79,16.3,-0.04038,4e-05,5.38141]
[1779486043327,37.84,75951.79,16.3,-0.04038,4e-05,5.38127]
[1779486048362,37.84,75957.9,16.3,-0.04015,4e-05,5.35726]
[1779486053397,37.84,75958.11,16.3,-0.04015,4e-05,5.35651]
[1779486058432,37.84,75958.07,16.3,-0.04015,4e-05,5.3567]
[1779486063469,37.84,75966.08,16.3,-0.03985,4e-05,5.32539]
[1779486068509,37.84,75962.72,16.3,-0.03998,4e-05,5.33876]
[1779486075558,37.84,75962.8,16.3,-0.03998,4e-05,5.33865]
[1779486080592,37.84,75962.96,16.3,-0.03997,4e-05,5.33817]
[1779486094691,37.84,75962.9,16.3,-0.03996,4e-05,5.33572]
[1779486100732,37.84,75962.14,16.3,-0.03999,4e-05,5.33886]
[1779486105768,37.84,75959.47,16.3,-0.04009,4e-05,5.34944]
[1779486110803,37.84,75953.01,16.3,-0.04033,4e-05,5.37475]
[1779486115838,37.84,75952.19,16.3,-0.04035,4e-05,5.37777]
[1779486120873,37.84,75951.94,16.3,-0.04036,4e-05,5.37849]
[1779486125908,37.84,75951.61,16.3,-0.04037,4e-05,5.3795]
[1779486130947,37.84,75948.74,16.3,-0.04047,4e-05,5.39044]
[1779486135982,37.84,75950.57,16.3,-0.0404,4e-05,5.38284]
[1779486142025,37.83,75948.77,16.3,-0.04046,4e-05,5.38951]
[1779486147061,37.83,75945.97,16.3,-0.04056,4e-05,5.40011]
[1779486152095,37.83,75943.47,16.3,-0.04063,4e-05,5.40644]
[1779486157131,37.83,75938.68,16.3,-0.04081,4e-05,5.42493]
[1779486163173,37.83,75938.73,16.3,-0.0408,4e-05,5.42412]
[1779486168208,37.83,75933.22,16.3,-0.041,4e-05,5.44544]
[1779486170957,37.83,75931.05,16.3,-0.04108,4e-05,5.45394]
[1779486172003,37.83,75931.04,16.3,-0.04108,4e-05,5.45372]
[1779486177273,37.82,75929.14,16.3,-0.04114,4e-05,5.45996]
[1779486182308,37.82,75928.15,16.3,-0.04117,4e-05,5.46315]
[1779486187343,37.82,75927.67,16.3,-0.04118,4e-05,5.46426]
[1779486192378,37.82,75925.12,16.3,-0.04127,4e-05,5.47355]
[1779486197413,37.82,75921.27,16.3,-0.0414,4e-05,5.48788]
[1779486202448,37.81,75915.51,16.3,-0.04161,4e-05,5.50979]
[1779486212518,37.81,75915.34,16.3,-0.04157,4e-05,5.5048]
[1779486217553,37.8,75909.4,16.3,-0.04178,4e-05,5.52725]
[1779486222588,37.8,75906.57,16.3,-0.04188,4e-05,5.53711]
[1779486227624,37.8,75899.79,16.3,-0.04212,4e-05,5.56276]
[1779486232659,37.79,75902.62,16.3,-0.042,4e-05,5.54931]
[1779486237101,37.79,75901.6,16.3,-0.04203,4e-05,5.55244]
[1779486239709,37.79,75885.06,16.3,-0.04265,4e-05,5.61789]
[1779486244744,37.78,75871.38,16.3,-0.04316,4e-05,5.67126]
[1779486245469,37.78,75871.38,16.3,-0.04316,4e-05,5.67126]
[1779486245931,37.78,75871.38,16.3,-0.04316,4e-05,5.67126]
[1779486251799,37.71,75852.65,16.3,-0.04359,4e-05,5.71558]
[1779486252889,37.71,75852.65,16.3,-0.04359,4e-05,5.71558]
[1779486256183,37.66,75889.9,16.3,-0.04196,4e-05,5.54409]
[1779486256828,37.66,75889.9,16.3,-0.04196,4e-05,5.54409]
[1779486261870,37.66,75910.31,16.3,-0.04117,4e-05,5.46081]
[1779486262887,37.66,75910.31,16.3,-0.04117,4e-05,5.46081]
[1779486265875,37.66,75910.24,16.3,-0.04116,4e-05,5.46067]
[1779486270933,37.66,75918.67,16.3,-0.04084,4e-05,5.42642]
[1779486275968,37.66,75917.61,16.3,-0.04086,4e-05,5.42718]
[1779486281003,37.65,75910.23,16.3,-0.04113,4e-05,5.45605]
[1779486286039,37.65,75903.24,16.3,-0.04139,4e-05,5.48334]
[1779486289540,37.65,75901.25,16.3,-0.04146,4e-05,5.4908]
[1779486295104,37.65,75888.0,16.3,-0.04195,4e-05,5.54298]
[1779486300138,37.65,75908.07,16.3,-0.04118,4e-05,5.46095]
[1779486305174,37.64,75915.96,16.3,-0.04087,4e-05,5.42889]
[1779486305990,37.64,75915.96,16.3,-0.04087,4e-05,5.42889]
[1779486307044,37.64,75926.05,16.3,-0.04049,4e-05,5.38871]
[1779486312224,37.64,75927.03,16.3,-0.04046,4e-05,5.38498]
[1779486317259,37.64,75933.47,16.3,-0.04022,4e-05,5.35948]
[1779486322294,37.64,75938.59,16.3,-0.04003,4e-05,5.33961]
[1779486327329,37.65,75939.77,16.3,-0.03999,4e-05,5.33546]
[1779486332364,37.65,75939.25,16.3,-0.04,4e-05,5.33498]
[1779486337399,37.65,75940.91,16.3,-0.03994,4e-05,5.32898]
[1779486342434,37.65,75942.32,16.3,-0.03989,4e-05,5.32402]
[1779486349148,37.65,75942.39,16.3,-0.03989,4e-05,5.32398]
[1779486354518,37.65,75953.27,16.3,-0.03951,4e-05,5.28278]
[1779486359553,37.66,75954.1,16.3,-0.03948,4e-05,5.28041]
[1779486364588,37.66,75955.5,16.3,-0.03944,4e-05,5.27582]
[1779486366722,37.66,75956.9,16.3,-0.03939,4e-05,5.27053]
[1779486372644,37.66,75956.55,16.3,-0.03942,4e-05,5.27317]
[1779486377679,37.66,75956.49,16.3,-0.03943,4e-05,5.27428]
[1779486382714,37.67,75955.99,16.3,-0.03945,4e-05,5.27709]
[1779486387785,37.67,75954.75,16.3,-0.0395,4e-05,5.28277]
[1779486389285,37.67,75954.75,16.3,-0.0395,4e-05,5.28277]
[1779486394834,37.67,75948.93,16.3,-0.03971,4e-05,5.30358]
[1779486399869,37.67,75948.21,16.3,-0.03974,4e-05,5.30705]
[1779486404904,37.67,75944.59,16.3,-0.03988,4e-05,5.32188]
[1779486409939,37.67,75954.58,16.3,-0.03952,4e-05,5.28349]
[1779486415981,37.68,75955.34,16.3,-0.0395,4e-05,5.2815]
[1779486421016,37.68,75956.21,16.3,-0.03948,4e-05,5.27893]
[1779486426051,37.68,75958.54,16.3,-0.0394,4e-05,5.27068]
[1779486431085,37.68,75958.57,16.3,-0.0394,4e-05,5.27141]
[1779486436121,37.68,75959.73,16.3,-0.03937,4e-05,5.26772]
[1779486441155,37.69,75959.8,16.3,-0.03937,4e-05,5.26828]
[1779486446191,37.69,75962.15,16.3,-0.0393,4e-05,5.25995]
[1779486451226,37.69,75962.65,16.3,-0.03927,4e-05,5.25584]
[1779486455295,37.69,75962.65,16.3,-0.03927,4e-05,5.25584]
[1779486455699,37.69,75962.65,16.3,-0.03927,4e-05,5.25655]
[1779486461400,37.69,75962.58,16.3,-0.03928,4e-05,5.25771]
[1779486463141,37.7,75968.63,16.3,-0.03907,4e-05,5.23453]
[1779486469354,37.7,75972.57,16.3,-0.03894,4e-05,5.2208]
[1779486474389,37.7,75974.42,16.3,-0.03888,4e-05,5.2148]
[1779486479424,37.7,75976.84,16.3,-0.03881,4e-05,5.20665]
[1779486484462,37.71,75981.38,16.3,-0.03865,4e-05,5.19044]
[1779486484519,37.71,75981.38,16.3,-0.03865,4e-05,5.19044]
[1779486490504,37.71,75979.97,16.3,-0.03872,4e-05,5.19762]
[1779486494677,37.71,75978.62,16.3,-0.03878,4e-05,5.20364]
[1779486500574,37.72,75975.95,16.3,-0.03889,4e-05,5.21577]
[1779486505608,37.72,75972.82,16.3,-0.03901,4e-05,5.22912]
[1779486507015,37.72,75972.82,16.3,-0.03901,4e-05,5.22912]
[1779486512658,37.72,75963.34,16.3,-0.03935,4e-05,5.26439]
[1779486517692,37.73,75962.88,16.3,-0.03938,4e-05,5.26701]
[1779486524741,37.73,75963.59,16.3,-0.03936,4e-05,5.26534]
[1779486529777,37.73,75963.73,16.3,-0.03936,4e-05,5.26557]
[1779486534812,37.73,75954.51,16.3,-0.0397,4e-05,5.30217]
[1779486539846,37.73,75950.06,16.3,-0.03987,4e-05,5.32007]
[1779486544882,37.73,75949.86,16.3,-0.03988,4e-05,5.3212]
[1779486549917,37.73,75948.58,16.3,-0.03993,4e-05,5.32653]
[1779486554952,37.74,75955.51,16.3,-0.03968,4e-05,5.2997]
[1779486560994,37.74,75959.51,16.3,-0.03954,4e-05,5.28475]
[1779486566030,37.74,75967.39,16.3,-0.03926,4e-05,5.25485]
[1779486571067,37.74,75971.13,16.3,-0.03911,4e-05,5.23817]
[1779486576103,37.74,75972.06,16.3,-0.03909,4e-05,5.23552]
[1779486581138,37.75,75973.52,16.3,-0.03904,4e-05,5.2308]
[1779486586525,37.75,75973.51,16.3,-0.03905,4e-05,5.23159]
[1779486596243,37.75,75978.65,16.3,-0.03888,4e-05,5.2139]
[1779486600271,37.75,75962.78,16.3,-0.03947,4e-05,5.27622]
[1779486605316,37.76,75958.57,16.3,-0.03962,4e-05,5.29305]
[1779486610351,37.76,75955.41,16.3,-0.03974,4e-05,5.30567]
[1779486611585,37.76,75955.41,16.3,-0.03974,4e-05,5.30567]
[1779486621429,37.76,75954.7,16.3,-0.03977,4e-05,5.30893]
[1779486627472,37.76,75954.88,16.3,-0.03977,4e-05,5.30855]
[1779486633514,37.76,75954.97,16.3,-0.03975,4e-05,5.30546]
[1779486638548,37.76,75957.53,16.3,-0.03966,4e-05,5.2958]
[1779486643583,37.76,75962.08,16.3,-0.0395,4e-05,5.27851]
[1779486648619,37.76,75962.7,16.3,-0.03948,4e-05,5.27664]
[1779486653655,37.76,75961.53,16.3,-0.03953,4e-05,5.28173]
[1779486659700,37.76,75960.33,16.3,-0.03957,4e-05,5.28699]
[1779486664732,37.77,75955.25,16.3,-0.03976,4e-05,5.30726]
[1779486669769,37.77,75954.0,16.3,-0.03981,4e-05,5.31245]
[1779486674803,37.77,75956.37,16.3,-0.03973,4e-05,5.30351]
[1779486678455,37.77,75957.71,16.3,-0.03968,4e-05,5.29843]
[1779486678931,37.77,75957.72,16.3,-0.03968,4e-05,5.29856]
[1779486684873,37.77,75962.94,16.3,-0.0395,4e-05,5.27873]
[1779486689909,37.77,75963.92,16.3,-0.03947,4e-05,5.27547]
[1779486694944,37.77,75976.82,16.3,-0.03898,4e-05,5.22308]
[1779486695735,37.77,75976.82,16.3,-0.03898,4e-05,5.22308]
[1779486700985,37.77,75979.81,16.3,-0.03889,4e-05,5.21279]
[1779486706022,37.78,75980.41,16.3,-0.03888,4e-05,5.21162]
[1779486711059,37.78,75979.38,16.3,-0.03892,4e-05,5.21678]
[1779486716546,37.78,75975.22,16.3,-0.03908,4e-05,5.2338]
[1779486722136,37.79,75970.32,16.3,-0.03927,4e-05,5.25421]
[1779486725311,37.79,75967.77,16.3,-0.03937,4e-05,5.26449]
[1779486732207,37.79,75952.97,16.3,-0.03992,4e-05,5.32319]
[1779486737242,37.79,75953.06,16.3,-0.03992,4e-05,5.32324]
[1779486742277,37.79,75953.04,16.3,-0.03992,4e-05,5.3237]
[1779486747312,37.79,75953.25,16.3,-0.03992,4e-05,5.32323]
[1779486752347,37.79,75953.49,16.3,-0.03989,4e-05,5.31956]
[1779486757383,37.79,75950.11,16.3,-0.04002,4e-05,5.33309]
[1779486762422,37.79,75948.43,16.3,-0.04008,4e-05,5.33989]
[1779486767457,37.79,75945.04,16.3,-0.04021,4e-05,5.3534]
[1779486772491,37.79,75939.67,16.3,-0.04041,4e-05,5.37463]
[1779486777526,37.79,75950.93,16.3,-0.03999,4e-05,5.33043]
[1779486780549,37.8,75968.59,16.3,-0.03935,4e-05,5.26184]
[1779486780993,37.8,75968.59,16.3,-0.03935,4e-05,5.26184]
[1779486781954,37.8,75972.39,16.3,-0.03922,4e-05,5.24728]
[1779486782363,37.8,75972.39,16.3,-0.03922,4e-05,5.24728]
[1779486783857,37.8,75973.2,16.3,-0.03918,4e-05,5.24387]
[1779486789612,37.8,75976.93,16.3,-0.03906,4e-05,5.23068]
[1779486792824,37.8,75958.44,16.3,-0.03974,4e-05,5.30323]
[1779486798675,37.8,75952.52,16.3,-0.03996,4e-05,5.32679]
[1779486803710,37.8,75947.67,16.3,-0.04014,4e-05,5.34602]
[1779486803857,37.8,75947.67,16.3,-0.04014,4e-05,5.34602]
[1779486809751,37.8,75943.37,16.3,-0.0403,4e-05,5.36301]
[1779486814787,37.8,75943.13,16.3,-0.04029,4e-05,5.36092]
[1779486814868,37.8,75943.13,16.3,-0.04029,4e-05,5.36092]
[1779486820831,37.8,75941.18,16.3,-0.04036,4e-05,5.36862]
[1779486825866,37.8,75940.86,16.3,-0.04037,4e-05,5.36985]
[1779486825880,37.8,75940.86,16.3,-0.04037,4e-05,5.36985]
[1779486830901,37.8,75940.35,16.3,-0.04039,4e-05,5.3718]
[1779486835935,37.8,75936.99,16.3,-0.04052,4e-05,5.38495]
[1779486840971,37.8,75937.0,16.3,-0.04051,4e-05,5.38476]
[1779486846005,37.8,75937.29,16.3,-0.0405,4e-05,5.38349]
[1779486851042,37.8,75936.19,16.3,-0.04054,4e-05,5.38768]
[1779486856077,37.8,75932.37,16.3,-0.04068,4e-05,5.40256]
[1779486861112,37.8,75929.9,16.3,-0.04077,4e-05,5.41196]
[1779486866147,37.8,75932.46,16.3,-0.04067,4e-05,5.40138]
[1779486871185,37.8,75941.5,16.3,-0.04031,4e-05,5.36237]
[1779486876222,37.8,75941.17,16.3,-0.04032,4e-05,5.36366]
[1779486879102,37.8,75952.94,16.3,-0.03989,4e-05,5.31745]
[1779486884283,37.8,75959.05,16.3,-0.03967,4e-05,5.29411]
[1779486889318,37.8,75960.89,16.3,-0.03961,4e-05,5.2875]
[1779486894353,37.8,75961.42,16.3,-0.03959,4e-05,5.28614]
[1779486899388,37.8,75960.53,16.3,-0.03963,4e-05,5.29013]
[1779486904423,37.8,75960.91,16.3,-0.03962,4e-05,5.28911]
[1779486909458,37.8,75951.84,16.3,-0.03996,4e-05,5.32484]
[1779486909963,37.8,75951.84,16.3,-0.03996,4e-05,5.32484]
[1779486915499,37.8,75951.41,16.3,-0.03997,4e-05,5.32669]
[1779486920535,37.8,75945.73,16.3,-0.04018,4e-05,5.34905]
[1779486925570,37.8,75940.58,16.3,-0.04038,4e-05,5.36931]
[1779486930605,37.8,75932.34,16.3,-0.04068,4e-05,5.40164]
[1779486935643,37.8,75932.73,16.3,-0.04064,4e-05,5.39661]
[1779486940677,37.8,75937.23,16.3,-0.04047,4e-05,5.37861]
[1779486945711,37.8,75938.19,16.3,-0.04043,4e-05,5.37468]
[1779486950716,37.8,75939.11,16.3,-0.0404,4e-05,5.37097]
[1779486955783,37.8,75943.79,16.3,-0.04022,4e-05,5.35251]
[1779486960818,37.8,75950.79,16.3,-0.03997,4e-05,5.32519]
[1779486965853,37.8,75943.21,16.3,-0.04025,4e-05,5.35523]
[1779486970888,37.8,75933.45,16.3,-0.04061,4e-05,5.39362]
[1779486977937,37.8,75933.95,16.3,-0.04059,4e-05,5.39134]
[1779486982972,37.8,75932.29,16.3,-0.04065,4e-05,5.39766]
[1779486988008,37.8,75932.16,16.3,-0.04065,4e-05,5.39792]
[1779486993043,37.8,75932.29,16.3,-0.04062,4e-05,5.39404]
[1779486998080,37.8,75931.95,16.3,-0.04063,4e-05,5.3951]
[1779487003114,37.8,75931.05,16.3,-0.04066,4e-05,5.39829]
[1779487008149,37.8,75931.1,16.3,-0.04066,4e-05,5.39763]
[1779487013184,37.8,75931.25,16.3,-0.04065,4e-05,5.39653]
[1779487018219,37.8,75931.51,16.3,-0.04063,4e-05,5.39493]
[1779487023253,37.79,75928.7,16.3,-0.04073,4e-05,5.40543]
[1779487028288,37.79,75922.48,16.3,-0.04096,4e-05,5.4293]
[1779487032703,37.79,75921.26,16.3,-0.041,4e-05,5.43359]
[1779487034038,37.79,75905.5,16.3,-0.04159,4e-05,5.4958]
[1779487035865,37.79,75897.25,16.3,-0.0419,4e-05,5.52857]
[1779487036671,37.78,75895.6,16.3,-0.04193,4e-05,5.53184]
[1779487038818,37.77,75894.3,16.3,-0.04195,4e-05,5.53367]
[1779487044404,37.75,75906.01,16.3,-0.04141,4e-05,5.47669]
[1779487047109,37.75,75908.0,16.3,-0.04133,4e-05,5.46829]
[1779487052492,37.75,75911.82,16.3,-0.04116,4e-05,5.44895]
[1779487057316,37.74,75902.29,16.3,-0.04151,4e-05,5.48597]
[1779487062544,37.74,75892.12,16.3,-0.04186,4e-05,5.52332]
[1779487068572,37.73,75899.51,16.3,-0.04155,4e-05,5.49014]
[1779487073607,37.72,75899.41,16.3,-0.04154,4e-05,5.48954]
[1779487078642,37.72,75899.11,16.3,-0.04155,4e-05,5.48977]
[1779487083677,37.72,75898.1,16.3,-0.04157,4e-05,5.49286]
[1779487088712,37.72,75896.72,16.3,-0.04162,4e-05,5.49744]
[1779487094754,37.72,75896.94,16.3,-0.0416,4e-05,5.49543]
[1779487099789,37.71,75897.34,16.3,-0.04158,4e-05,5.49293]
[1779487104824,37.71,75897.41,16.3,-0.04157,4e-05,5.4918]
[1779487110866,37.71,75897.17,16.3,-0.04157,4e-05,5.49177]
[1779487116909,37.71,75897.15,16.3,-0.04154,4e-05,5.4878]
[1779487121944,37.71,75897.54,16.3,-0.04151,4e-05,5.48549]
[1779487126980,37.7,75897.97,16.3,-0.04149,4e-05,5.48305]
[1779487132015,37.7,75897.64,16.3,-0.0415,4e-05,5.48367]
[1779487137051,37.7,75897.52,16.3,-0.04149,4e-05,5.48346]
[1779487142086,37.7,75897.18,16.3,-0.0415,4e-05,5.48413]
[1779487147121,37.7,75898.36,16.3,-0.04145,4e-05,5.47872]
[1779487156183,37.69,75898.4,16.3,-0.04144,4e-05,5.47741]
[1779487162226,37.69,75898.18,16.3,-0.04144,4e-05,5.47753]
[1779487167261,37.69,75901.27,16.3,-0.04132,4e-05,5.46456]
[1779487172296,37.69,75901.76,16.3,-0.04127,4e-05,5.45897]
[1779487177331,37.69,75898.59,16.3,-0.04139,4e-05,5.47113]
[1779487182486,37.69,75897.8,16.3,-0.04141,4e-05,5.47381]
[1779487187837,37.69,75897.49,16.3,-0.04142,4e-05,5.47456]
[1779487193443,37.68,75896.82,16.3,-0.04144,4e-05,5.47626]
[1779487198477,37.68,75896.14,16.3,-0.04146,4e-05,5.47836]
[1779487203512,37.68,75896.52,16.3,-0.04143,4e-05,5.47621]
[1779487208548,37.68,75893.42,16.3,-0.04155,4e-05,5.48804]
[1779487214121,37.68,75891.74,16.3,-0.04161,4e-05,5.49423]
[1779487219625,37.68,75890.55,16.3,-0.04164,4e-05,5.49801]
[1779487224660,37.67,75891.72,16.3,-0.04159,4e-05,5.49257]
[1779487229694,37.67,75891.55,16.3,-0.04159,4e-05,5.49255]
[1779487234730,37.67,75891.35,16.3,-0.04157,4e-05,5.48954]
[1779487239765,37.67,75891.33,16.3,-0.04156,4e-05,5.48894]
[1779487244800,37.67,75890.74,16.3,-0.04158,4e-05,5.49048]
[1779487249837,37.67,75890.07,16.3,-0.0416,4e-05,5.49262]
[1779487252849,37.67,75890.12,16.3,-0.0416,4e-05,5.49211]
[1779487253512,37.67,75891.96,16.3,-0.04152,4e-05,5.48463]
[1779487253598,37.67,75891.96,16.3,-0.04152,4e-05,5.48463]
[1779487253871,37.67,75891.96,16.3,-0.04152,4e-05,5.48463]
[1779487254525,37.67,75896.21,16.3,-0.04136,4e-05,5.46745]
[1779487254824,37.67,75896.21,16.3,-0.04136,4e-05,5.46745]
[1779487255808,37.67,75896.79,16.3,-0.04134,4e-05,5.46503]
[1779487256884,37.66,75896.88,16.3,-0.04133,4e-05,5.46463]
[1779487261920,37.66,75899.94,16.3,-0.04121,4e-05,5.45209]
[1779487263618,37.66,75900.03,16.3,-0.04121,4e-05,5.4517]
[1779487263926,37.66,75900.03,16.3,-0.04121,4e-05,5.4517]
[1779487268513,37.66,75902.37,16.3,-0.04112,4e-05,5.44219]
[1779487269731,37.66,75902.26,16.3,-0.04112,4e-05,5.44256]
[1779487272847,37.66,75901.33,16.3,-0.04116,4e-05,5.44618]
[1779487276613,37.66,75901.7,16.3,-0.04114,4e-05,5.44449]
[1779487278530,37.66,75900.19,16.3,-0.0412,4e-05,5.45039]
[1779487279441,37.66,75900.01,16.3,-0.0412,4e-05,5.45102]
[1779487285081,37.66,75899.7,16.3,-0.04121,4e-05,5.45204]
[1779487297165,37.66,75899.09,16.3,-0.04121,4e-05,5.45085]
[1779487302200,37.66,75896.1,16.3,-0.04132,4e-05,5.46257]
[1779487312272,37.66,75894.79,16.3,-0.04137,4e-05,5.46725]
[1779487313395,37.66,75894.75,16.3,-0.04137,4e-05,5.46734]
[1779487313875,37.66,75894.75,16.3,-0.04137,4e-05,5.46734]
[1779487321057,37.66,75893.08,16.3,-0.04143,4e-05,5.47342]
[1779487321822,37.66,75891.75,16.3,-0.04148,4e-05,5.47866]
[1779487327377,37.66,75887.69,16.3,-0.04162,4e-05,5.49423]
[1779487332412,37.65,75887.46,16.3,-0.04163,4e-05,5.49451]
[1779487341475,37.65,75885.62,16.3,-0.04169,4e-05,5.50079]
[1779487346510,37.65,75884.21,16.3,-0.04173,4e-05,5.5058]
[1779487353379,37.65,75883.04,16.3,-0.04178,4e-05,5.5101]
[1779487362281,37.64,75879.58,16.3,-0.04187,4e-05,5.51935]
[1779487367658,37.64,75879.53,16.3,-0.04186,4e-05,5.51854]
[1779487372770,37.64,75879.27,16.3,-0.04187,4e-05,5.51916]
[1779487378735,37.64,75879.33,16.3,-0.04186,4e-05,5.51776]
[1779487383770,37.64,75876.41,16.3,-0.04196,4e-05,5.52879]
[1779487388805,37.64,75875.49,16.3,-0.04199,4e-05,5.53168]
[1779487393839,37.63,75878.64,16.3,-0.04186,4e-05,5.51815]
[1779487406938,37.63,75878.26,16.3,-0.04186,4e-05,5.51769]
[1779487408304,37.63,75878.26,16.3,-0.04186,4e-05,5.51769]
[1779487414994,37.63,75878.08,16.3,-0.04183,4e-05,5.51391]
[1779487420029,37.62,75877.84,16.3,-0.04183,4e-05,5.51413]
[1779487430099,37.62,75877.76,16.3,-0.04182,4e-05,5.51295]
[1779487433574,37.62,75867.1,16.3,-0.04223,4e-05,5.55559]
[1779487435549,37.61,75854.12,16.3,-0.04271,4e-05,5.60598]
[1779487435769,37.61,75854.12,16.3,-0.04271,4e-05,5.60598]
[1779487436526,37.61,75848.1,16.3,-0.04292,4e-05,5.62757]
[1779487436839,37.61,75848.1,16.3,-0.04292,4e-05,5.62757]
[1779487438505,37.6,75841.4,16.3,-0.04318,4e-05,5.65431]
[1779487438845,37.6,75841.4,16.3,-0.04318,4e-05,5.65431]
[1779487439857,37.61,75840.61,16.3,-0.04323,4e-05,5.66014]
[1779487440169,37.6,75835.37,16.3,-0.0434,4e-05,5.6777]
[1779487445204,37.62,75821.02,16.3,-0.04405,4e-05,5.74479]
[1779487450238,37.63,75820.37,16.3,-0.04412,4e-05,5.75268]
[1779487455274,37.64,75819.24,16.3,-0.04421,4e-05,5.76205]
[1779487460308,37.65,75818.03,16.3,-0.0443,4e-05,5.77116]
[1779487465344,37.66,75826.27,16.3,-0.04399,4e-05,5.73924]
[1779487465934,37.66,75826.27,16.3,-0.04399,4e-05,5.73924]
[1779487466351,37.66,75829.92,16.3,-0.04385,4e-05,5.72427]
[1779487469440,37.65,75830.68,16.3,-0.04381,4e-05,5.72014]
[1779487469489,37.65,75831.03,16.3,-0.04379,4e-05,5.71821]
[1779487475414,37.66,75829.15,16.3,-0.04385,4e-05,5.72384]
[1779487478424,37.66,75828.19,16.3,-0.04389,4e-05,5.72812]
[1779487478436,37.66,75828.3,16.3,-0.04389,4e-05,5.72783]
[1779487478807,37.66,75828.3,16.3,-0.04389,4e-05,5.72783]
[1779487479443,37.66,75827.55,16.3,-0.04392,4e-05,5.73109]
[1779487480449,37.66,75827.55,16.3,-0.04392,4e-05,5.73109]
[1779487480450,37.66,75826.03,16.3,-0.04398,4e-05,5.73753]
[1779487485484,37.65,75825.85,16.3,-0.04397,4e-05,5.73574]
[1779487489479,37.65,75825.8,16.3,-0.04395,4e-05,5.73444]
[1779487490519,37.65,75825.82,16.3,-0.04395,4e-05,5.73401]
[1779487495555,37.65,75825.03,16.3,-0.04399,4e-05,5.73807]
[1779487500590,37.65,75824.43,16.3,-0.04402,4e-05,5.7413]
[1779487509653,37.65,75823.78,16.3,-0.04406,4e-05,5.74531]
[1779487512027,37.65,75819.67,16.3,-0.04423,4e-05,5.76251]
[1779487517709,37.66,75806.27,16.3,-0.04477,4e-05,5.8187]
[1779487522899,37.66,75817.34,16.3,-0.04432,4e-05,5.77265]
[1779487528864,37.66,75819.15,16.3,-0.04426,4e-05,5.76583]
[1779487534828,37.66,75815.83,16.3,-0.04438,4e-05,5.77713]
[1779487539863,37.66,75811.64,16.3,-0.04455,4e-05,5.79496]
[1779487544898,37.66,75805.53,16.3,-0.0448,4e-05,5.82065]
[1779487549933,37.66,75802.0,16.3,-0.04494,4e-05,5.83549]
[1779487554968,37.66,75802.47,16.3,-0.04492,4e-05,5.83347]
[1779487560013,37.66,75798.68,16.3,-0.04508,4e-05,5.84927]
[1779487565042,37.66,75795.31,16.3,-0.04521,4e-05,5.86324]
[1779487567464,37.66,75793.98,16.3,-0.04527,4e-05,5.86879]
[1779487567606,37.66,75793.98,16.3,-0.04527,4e-05,5.86879]
[1779487567622,37.66,75793.64,16.3,-0.04528,4e-05,5.8701]
[1779487571190,37.66,75792.9,16.3,-0.04532,4e-05,5.87401]
[1779487574643,37.66,75793.37,16.3,-0.04532,4e-05,5.87364]
[1779487580148,37.7,75798.55,16.3,-0.04523,4e-05,5.86541]
[1779487582542,37.7,75800.7,16.3,-0.04515,4e-05,5.85681]
[1779487592234,37.71,75811.07,16.3,-0.04475,4e-05,5.81537]
[1779487597023,37.71,75811.01,16.3,-0.04477,4e-05,5.8176]
[1779487604565,37.72,75811.26,16.3,-0.04478,4e-05,5.81852]
[1779487607337,37.72,75811.27,16.3,-0.0448,4e-05,5.82042]
[1779487607346,37.72,75811.27,16.3,-0.0448,4e-05,5.82042]
[1779487607356,37.72,75811.27,16.3,-0.0448,4e-05,5.82042]
[1779487607523,37.72,75811.27,16.3,-0.0448,4e-05,5.82042]
[1779487607570,37.72,75811.27,16.3,-0.0448,4e-05,5.82042]
[1779487607634,37.72,75811.27,16.3,-0.0448,4e-05,5.82042]
[1779487607614,37.73,75824.29,16.3,-0.04429,4e-05,5.7677]
[1779487608061,37.73,75824.29,16.3,-0.04429,4e-05,5.7677]
[1779487608119,37.73,75824.29,16.3,-0.04429,4e-05,5.7677]
[1779487608768,37.72,75834.14,16.3,-0.04389,4e-05,5.72685]
[1779487609353,37.73,75835.73,16.3,-0.04383,4e-05,5.72093]
[1779487613419,37.73,75836.24,16.3,-0.04383,4e-05,5.72078]
[1779487617135,37.74,75840.11,16.3,-0.0437,4e-05,5.70746]
[1779487622445,37.75,75841.14,16.3,-0.0437,4e-05,5.70729]
[1779487622684,37.75,75841.14,16.3,-0.0437,4e-05,5.70729]
[1779487628487,37.76,75843.59,16.3,-0.04364,4e-05,5.70128]
[1779487633392,37.76,75834.57,16.3,-0.04403,4e-05,5.7411]
[1779487633428,37.76,75834.57,16.3,-0.04403,4e-05,5.7411]
[1779487638508,37.77,75834.24,16.3,-0.04406,4e-05,5.74488]
[1779487643594,37.78,75820.32,16.3,-0.04466,4e-05,5.80663]
[1779487644127,37.78,75820.32,16.3,-0.04466,4e-05,5.80663]
[1779487649023,37.78,75814.39,16.3,-0.04493,4e-05,5.83368]
[1779487654671,37.82,75813.39,16.3,-0.04512,4e-05,5.85269]
[1779487659705,37.85,75812.01,16.3,-0.0453,4e-05,5.87134]
[1779487664741,37.87,75812.2,16.3,-0.04534,4e-05,5.87601]
[1779487669776,37.87,75812.31,16.3,-0.04535,4e-05,5.8775]
[1779487674811,37.87,75812.2,16.3,-0.04538,4e-05,5.87992]
[1779487679846,37.88,75812.01,16.3,-0.0454,4e-05,5.88267]
[1779487684881,37.88,75811.53,16.3,-0.04544,4e-05,5.88664]
[1779487690593,37.89,75811.4,16.3,-0.04546,4e-05,5.88835]
[1779487695958,37.89,75805.96,16.3,-0.04571,4e-05,5.9142]
[1779487701746,37.9,75804.58,16.3,-0.04578,4e-05,5.92136]
[1779487702332,37.9,75804.6,16.3,-0.04578,4e-05,5.92161]
[1779487705849,37.9,75801.58,16.3,-0.04592,4e-05,5.93587]
[1779487711067,37.94,75794.9,16.3,-0.04633,4e-05,5.97626]
[1779487716102,37.96,75791.9,16.3,-0.04654,4e-05,5.99846]
[1779487722144,37.96,75791.92,16.3,-0.04656,4e-05,5.99989]
[1779487725831,37.96,75791.89,16.3,-0.04656,4e-05,6.00051]
[1779487729193,37.97,75804.56,16.3,-0.04605,4e-05,5.94824]
[1779487734228,37.97,75804.27,16.3,-0.04608,4e-05,5.95099]
[1779487736218,37.97,75804.28,16.3,-0.04608,4e-05,5.95126]
[1779487736220,37.97,75804.28,16.3,-0.04608,4e-05,5.95126]
[1779487742284,37.97,75803.29,16.3,-0.04613,4e-05,5.95694]
[1779487747319,37.98,75802.72,16.3,-0.04617,4e-05,5.96039]
[1779487747999,37.98,75802.72,16.3,-0.04617,4e-05,5.96039]
[1779487748117,37.98,75802.72,16.3,-0.04617,4e-05,5.96039]
[1779487753361,37.98,75798.91,16.3,-0.04634,4e-05,5.97813]
[1779487758396,37.98,75800.93,16.3,-0.04627,4e-05,5.97096]
[1779487759871,37.98,75799.93,16.3,-0.04631,4e-05,5.97545]
[1779487765404,37.99,75801.92,16.3,-0.04625,4e-05,5.96843]
[1779487766212,37.99,75805.28,16.3,-0.04611,4e-05,5.95457]
[1779487770480,37.99,75822.79,16.3,-0.0454,4e-05,5.88244]
[1779487775517,37.99,75826.09,16.3,-0.04526,4e-05,5.86705]
[1779487780552,38.0,75824.28,16.3,-0.04535,4e-05,5.87619]
[1779487785587,38.0,75824.91,16.3,-0.04534,4e-05,5.87512]
[1779487790622,38.0,75831.5,16.3,-0.04509,4e-05,5.84925]
[1779487795657,38.01,75835.18,16.3,-0.04495,4e-05,5.83568]
[1779487800694,38.01,75836.6,16.3,-0.04491,4e-05,5.83158]
[1779487802711,38.01,75817.11,16.3,-0.04571,4e-05,5.91344]
[1779487804644,38.01,75812.41,16.3,-0.04591,4e-05,5.93336]
[1779487804688,38.01,75812.41,16.3,-0.04591,4e-05,5.93336]
[1779487805081,38.01,75812.76,16.3,-0.0459,4e-05,5.93209]
[1779487805174,38.01,75812.76,16.3,-0.0459,4e-05,5.93209]
[1779487807916,38.04,75811.4,16.3,-0.04605,4e-05,5.94849]
[1779487813789,38.09,75806.55,16.3,-0.04648,4e-05,5.99255]
[1779487816530,38.09,75806.65,16.3,-0.04648,4e-05,5.99254]
[1779487817296,38.1,75805.75,16.3,-0.04656,4e-05,6.00082]
[1779487822852,38.13,75802.75,16.3,-0.04681,4e-05,6.02573]
[1779487825035,38.14,75802.2,16.3,-0.04687,4e-05,6.03181]
[1779487832009,38.16,75800.48,16.3,-0.04702,4e-05,6.04767]
[1779487839352,38.18,75799.25,16.3,-0.04715,4e-05,6.05981]
[1779487845008,38.2,75797.78,16.3,-0.04728,4e-05,6.07314]
[1779487850045,38.21,75802.27,16.3,-0.04713,4e-05,6.05812]
[1779487855079,38.21,75803.37,16.3,-0.04709,4e-05,6.05409]
[1779487860550,38.21,75793.66,16.3,-0.0475,4e-05,6.09559]
[1779487866156,38.21,75779.52,16.3,-0.0481,4e-05,6.15606]
[1779487871193,38.21,75772.81,16.3,-0.04838,4e-05,6.18446]
[1779487876229,38.21,75772.74,16.3,-0.04838,4e-05,6.18425]
[1779487881264,38.21,75771.7,16.3,-0.04842,4e-05,6.18811]
[1779487886299,38.21,75766.62,16.3,-0.04863,4e-05,6.20927]
[1779487891341,38.21,75774.73,16.3,-0.04826,4e-05,6.17061]
[1779487896377,38.21,75782.76,16.3,-0.04791,4e-05,6.13603]
[1779487901412,38.21,75796.89,16.3,-0.04732,4e-05,6.07596]
[1779487906447,38.21,75788.02,16.3,-0.04769,4e-05,6.11392]
[1779487911483,38.21,75787.52,16.3,-0.04771,4e-05,6.11623]
[1779487916518,38.21,75792.86,16.3,-0.04749,4e-05,6.09374]
[1779487921553,38.21,75803.57,16.3,-0.04705,4e-05,6.04896]
[1779487926588,38.21,75804.27,16.3,-0.04703,4e-05,6.04673]
[1779487931623,38.21,75805.41,16.3,-0.04699,4e-05,6.04266]
[1779487936658,38.21,75799.24,16.3,-0.04725,4e-05,6.06931]
[1779487939679,38.21,75813.31,16.3,-0.04667,4e-05,6.01025]
[1779487941128,38.22,75813.22,16.3,-0.04667,4e-05,6.011]
[1779487942330,38.22,75814.58,16.3,-0.04662,4e-05,6.00528]
[1779487943406,38.22,75815.73,16.3,-0.04657,4e-05,6.00065]
[1779487948742,38.22,75818.51,16.3,-0.04647,4e-05,5.99025]
[1779487953767,38.22,75813.58,16.3,-0.04666,4e-05,6.00857]
[1779487955692,38.22,75797.71,16.3,-0.04732,4e-05,6.07593]
[1779487957808,38.22,75813.27,16.3,-0.04668,4e-05,6.01055]
[1779487962844,38.22,75810.64,16.3,-0.0468,4e-05,6.02262]
[1779487963169,38.22,75810.64,16.3,-0.0468,4e-05,6.02262]
[1779487964171,38.22,75814.87,16.3,-0.04662,4e-05,6.00499]
[1779487964346,38.22,75814.87,16.3,-0.04662,4e-05,6.00499]
[1779487965865,38.23,75801.51,16.3,-0.04718,4e-05,6.0617]
[1779487970900,38.23,75806.84,16.3,-0.04696,4e-05,6.03971]
[1779487975935,38.23,75806.62,16.3,-0.04698,4e-05,6.04128]
[1779487981977,38.23,75799.18,16.3,-0.0473,4e-05,6.07327]
[1779487987018,38.23,75805.59,16.3,-0.04703,4e-05,6.04657]
[1779487992061,38.23,75809.42,16.3,-0.04688,4e-05,6.031]
[1779487997096,38.23,75807.39,16.3,-0.04697,4e-05,6.04034]
[1779488002131,38.23,75806.64,16.3,-0.04701,4e-05,6.044]
[1779488007166,38.24,75809.6,16.3,-0.04689,4e-05,6.03216]
[1779488012244,38.24,75808.99,16.3,-0.0469,4e-05,6.03211]
[1779488017279,38.24,75814.13,16.3,-0.04669,4e-05,6.01113]
[1779488022314,38.24,75812.77,16.3,-0.04675,4e-05,6.01765]
[1779488027349,38.24,75812.63,16.3,-0.04677,4e-05,6.01898]
[1779488032384,38.24,75812.96,16.3,-0.04676,4e-05,6.01837]
[1779488037419,38.25,75811.36,16.3,-0.04684,4e-05,6.02583]
[1779488042792,38.25,75810.95,16.3,-0.04686,4e-05,6.02806]
[1779488049503,38.25,75810.68,16.3,-0.04688,4e-05,6.03025]
[1779488055133,38.25,75820.21,16.3,-0.04649,4e-05,5.99076]
[1779488055259,38.25,75826.22,16.7,-0.04624,4e-05,5.96578]
[1779488055262,38.25,75826.22,16.7,-0.04624,4e-05,5.96578]
[1779488055290,38.25,75826.22,16.7,-0.04624,4e-05,5.96578]
[1779488055423,38.25,75826.22,16.7,-0.04624,4e-05,5.96578]
[1779488055994,38.25,75827.74,16.7,-0.04619,4e-05,5.96025]
[1779488056366,38.25,75827.74,16.7,-0.04619,4e-05,5.96025]
[1779488056756,38.25,75830.01,16.7,-0.0461,4e-05,5.95077]
[1779488062594,38.48,75823.89,16.7,-0.04728,4e-05,6.07275]
[1779488068004,38.61,75823.89,16.7,-0.04783,4e-05,6.12883]
[1779488072043,38.73,75829.53,16.7,-0.0481,4e-05,6.15706]
[1779488077699,38.92,75831.55,16.7,-0.04881,4e-05,6.22927]
[1779488082735,39.05,75834.06,16.7,-0.04923,4e-05,6.27263]
[1779488087801,39.14,75827.39,16.7,-0.04991,4e-05,6.34069]
[1779488095825,39.31,75823.57,16.7,-0.05081,4e-05,6.43149]
[1779488100860,39.39,75827.48,16.7,-0.051,4e-05,6.45036]
[1779488106903,39.49,75824.54,16.7,-0.05151,4e-05,6.50171]
[1779488111938,39.55,75825.43,16.7,-0.05175,4e-05,6.5256]
[1779488116973,39.61,75815.2,16.7,-0.05245,4e-05,6.595]
[1779488122016,39.65,75813.55,16.7,-0.0527,4e-05,6.61954]
[1779488127052,39.65,75816.06,16.7,-0.05261,4e-05,6.61067]
[1779488132088,39.67,75818.64,16.7,-0.05252,4e-05,6.60187]
[1779488137123,39.67,75818.52,16.7,-0.05255,4e-05,6.60447]
[1779488142158,39.68,75815.33,16.7,-0.05271,4e-05,6.62018]
[1779488147193,39.68,75816.37,16.7,-0.05268,4e-05,6.61758]
[1779488151221,39.69,75796.89,16.7,-0.05356,4e-05,6.70312]
[1779488153157,39.69,75795.6,16.7,-0.05364,4e-05,6.71097]
[1779488158270,39.71,75794.83,16.7,-0.05378,4e-05,6.72446]
[1779488163305,39.72,75794.58,16.7,-0.05382,4e-05,6.72808]
[1779488168341,39.73,75800.96,16.7,-0.05358,4e-05,6.70509]
[1779488173376,39.75,75806.74,16.7,-0.05339,4e-05,6.68728]
[1779488178411,39.75,75794.35,16.7,-0.05396,4e-05,6.74194]
[1779488183446,39.76,75793.38,16.7,-0.05405,4e-05,6.75074]
[1779488189157,39.77,75792.08,16.7,-0.05416,4e-05,6.76168]
[1779488194523,39.79,75796.86,16.7,-0.05398,4e-05,6.74402]
[1779488199586,39.79,75791.78,16.7,-0.05422,4e-05,6.76667]
[1779488205302,39.79,75792.08,16.7,-0.05421,4e-05,6.76612]
[1779488211645,39.8,75792.43,16.7,-0.05425,4e-05,6.76995]
[1779488216680,39.82,75792.88,16.7,-0.05429,4e-05,6.77418]
[1779488221715,39.83,75791.94,16.7,-0.05438,4e-05,6.78222]
[1779488227758,39.83,75792.09,16.7,-0.05437,4e-05,6.78207]
[1779488232792,39.83,75791.52,16.7,-0.0544,5e-05,6.78495]
[1779488237826,39.83,75792.11,16.7,-0.05438,4e-05,6.78278]
[1779488243869,39.83,75789.97,16.7,-0.05448,5e-05,6.79258]
[1779488248904,39.83,75783.08,16.7,-0.0548,5e-05,6.82281]
[1779488253474,39.83,75782.22,16.8,-0.05481,5e-05,6.82313]
[1779488253478,39.83,75782.22,28.7,-0.05481,5e-05,6.82313]
[1779488254107,39.83,75777.67,28.7,-0.05502,5e-05,6.84301]
[1779488256897,39.83,75770.68,28.7,-0.05534,5e-05,6.87462]
[1779488261995,39.85,75775.26,28.7,-0.0552,5e-05,6.86121]
[1779488267061,39.89,75772.13,28.7,-0.05553,5e-05,6.89335]
[1779488272097,39.9,75772.6,28.7,-0.05553,5e-05,6.89332]
[1779488273173,39.9,75772.6,28.8,-0.05553,5e-05,6.89332]
[1779488279145,39.9,75770.14,28.8,-0.05567,5e-05,6.90691]
[1779488284179,39.91,75770.99,28.8,-0.05566,5e-05,6.9056]
[1779488286331,39.91,75771.62,28.8,-0.05563,5e-05,6.90284]
[1779488292236,39.92,75771.78,28.8,-0.05566,5e-05,6.90536]
[1779488297271,39.92,75772.07,28.8,-0.05566,5e-05,6.90607]
[1779488302306,39.93,75780.62,28.8,-0.0553,5e-05,6.87065]
[1779488307341,39.93,75778.8,28.8,-0.0554,5e-05,6.88081]
[1779488312379,39.94,75778.69,28.8,-0.0554,5e-05,6.87989]
[1779488318421,39.94,75778.6,28.8,-0.05543,5e-05,6.88276]
[1779488323459,39.95,75779.42,28.8,-0.05541,5e-05,6.88119]
[1779488328495,39.95,75776.05,28.8,-0.05559,5e-05,6.89792]
[1779488333530,39.95,75767.08,28.8,-0.05602,5e-05,6.93893]
[1779488336055,39.96,75766.45,28.8,-0.05605,5e-05,6.94201]
[1779488341588,39.96,75758.2,28.8,-0.05646,5e-05,6.98117]
[1779488346623,39.97,75756.75,28.8,-0.05654,5e-05,6.98959]
[1779488352665,39.97,75751.75,28.8,-0.0568,5e-05,7.01398]
[1779488357700,39.98,75752.75,28.8,-0.05677,5e-05,7.01147]
[1779488362735,39.98,75753.89,28.8,-0.05674,5e-05,7.00836]
[1779488367771,39.99,75754.38,28.8,-0.05674,5e-05,7.00821]
[1779488372805,39.99,75755.68,28.8,-0.05667,5e-05,7.00105]
[1779488377840,40.0,75754.77,28.8,-0.05674,5e-05,7.00714]
[1779488382875,40.0,75753.73,28.8,-0.05681,5e-05,7.01381]
[1779488387911,40.0,75747.4,28.8,-0.05712,5e-05,7.04373]
[1779488393158,40.01,75747.16,28.8,-0.05715,5e-05,7.04624]
[1779488398375,40.01,75739.71,28.8,-0.05751,5e-05,7.08096]
[1779488404026,40.02,75732.15,28.8,-0.05789,5e-05,7.11637]
[1779488409062,40.02,75729.57,28.8,-0.05802,5e-05,7.12892]
[1779488414097,40.02,75730.03,28.8,-0.05801,5e-05,7.12778]
[1779488419132,40.02,75723.48,28.8,-0.05832,5e-05,7.15782]
[1779488424167,40.02,75720.03,28.8,-0.05849,5e-05,7.17382]
[1779488431215,40.03,75722.01,28.8,-0.05838,5e-05,7.16219]
[1779488436251,40.03,75722.29,28.8,-0.05837,5e-05,7.16149]
[1779488441286,40.03,75722.79,28.8,-0.05835,5e-05,7.15977]
[1779488446321,40.03,75717.89,28.8,-0.05859,5e-05,7.18215]
[1779488451359,40.03,75718.91,28.8,-0.05855,5e-05,7.17795]
[1779488456395,40.03,75716.51,28.8,-0.05867,5e-05,7.18906]
[1779488461430,40.03,75713.75,28.8,-0.0588,5e-05,7.20173]
[1779488466465,40.03,75715.58,28.8,-0.05871,5e-05,7.19371]
[1779488471500,40.03,75717.55,28.8,-0.05862,5e-05,7.18516]
[1779488476535,40.03,75720.05,28.8,-0.05851,5e-05,7.17436]
[1779488482578,40.03,75719.94,28.8,-0.05852,5e-05,7.17534]
[1779488488620,40.04,75720.95,28.8,-0.05848,5e-05,7.17128]
[1779488493655,40.04,75721.56,28.8,-0.05843,5e-05,7.16545]
[1779488499866,40.04,75712.11,28.8,-0.05888,5e-05,7.208]
[1779488506614,40.04,75713.9,28.8,-0.05879,5e-05,7.20018]
[1779488515809,40.04,75713.85,28.8,-0.0588,5e-05,7.20086]
[1779488520844,40.04,75714.3,28.8,-0.05878,5e-05,7.19909]
[1779488525879,40.04,75714.46,28.8,-0.05878,5e-05,7.19865]
[1779488530916,40.04,75714.43,28.8,-0.05878,5e-05,7.19906]
[1779488535951,40.04,75713.36,28.8,-0.05884,5e-05,7.20414]
[1779488540986,40.04,75712.63,28.8,-0.05887,5e-05,7.20765]
[1779488546025,40.04,75713.0,28.8,-0.05886,5e-05,7.20624]
[1779488553075,40.04,75710.83,28.8,-0.05894,5e-05,7.21275]
[1779488558109,40.04,75710.99,28.8,-0.05893,5e-05,7.21226]
[1779488563144,40.04,75710.56,28.8,-0.05896,5e-05,7.21441]
[1779488568179,40.04,75709.26,28.8,-0.05902,5e-05,7.22049]
[1779488573214,40.05,75712.34,28.8,-0.05888,5e-05,7.20691]
[1779488578248,40.05,75715.49,28.8,-0.05873,5e-05,7.1931]
[1779488583284,40.05,75714.94,28.8,-0.05876,5e-05,7.19592]
[1779488588616,40.05,75715.71,28.8,-0.05873,5e-05,7.19273]
[1779488590454,40.05,75731.0,28.8,-0.058,5e-05,7.12463]
[1779488596376,40.05,75731.24,28.8,-0.058,5e-05,7.12461]
[1779488601411,40.05,75723.16,28.8,-0.05839,5e-05,7.16147]
[1779488606446,40.05,75721.41,28.8,-0.05848,5e-05,7.1698]
[1779488611481,40.05,75721.4,28.8,-0.05846,5e-05,7.16672]
[1779488616516,40.06,75719.35,28.8,-0.05856,5e-05,7.17631]
[1779488621551,40.06,75722.47,28.8,-0.05842,5e-05,7.16284]
[1779488626586,40.06,75718.83,28.8,-0.0586,5e-05,7.17952]
[1779488631623,40.06,75710.09,28.8,-0.05901,5e-05,7.2189]
[1779488636658,40.06,75710.83,28.8,-0.05898,5e-05,7.21562]
[1779488641694,40.06,75710.05,28.8,-0.05902,5e-05,7.21922]
[1779488646729,40.06,75714.01,28.8,-0.05883,5e-05,7.20157]
[1779488651764,40.06,75717.14,28.8,-0.05868,5e-05,7.18782]
[1779488656799,40.06,75717.3,28.8,-0.05868,5e-05,7.18746]
[1779488661834,40.06,75718.64,28.8,-0.05862,5e-05,7.18179]
[1779488666869,40.06,75717.46,28.8,-0.05868,5e-05,7.18742]
[1779488678954,40.06,75717.35,28.8,-0.05867,5e-05,7.18512]
[1779488683989,40.06,75718.21,28.8,-0.05863,5e-05,7.18159]
[1779488690031,40.06,75718.44,28.8,-0.05862,5e-05,7.18095]
[1779488695066,40.07,75718.63,28.8,-0.05862,5e-05,7.18042]
[1779488700101,40.07,75720.07,28.8,-0.05855,5e-05,7.1743]
[1779488701082,40.07,75720.07,28.8,-0.05855,5e-05,7.1743]
[1779488706143,40.07,75718.01,28.8,-0.05865,5e-05,7.1839]
[1779488711843,40.07,75718.05,28.8,-0.05865,5e-05,7.18383]
[1779488716966,40.07,75718.34,28.8,-0.05864,5e-05,7.18297]
[1779488722261,40.07,75710.22,28.8,-0.05903,5e-05,7.21951]
[1779488727914,40.07,75707.39,28.8,-0.05917,5e-05,7.23211]
[1779488728045,40.07,75707.39,28.8,-0.05917,5e-05,7.23211]
[1779488729696,40.07,75703.54,28.8,-0.05935,5e-05,7.24937]
[1779488735352,40.07,75708.21,28.8,-0.0591,5e-05,7.22445]
[1779488740387,40.07,75704.36,28.8,-0.05928,5e-05,7.24172]
[1779488744415,40.07,75717.43,28.8,-0.05865,5e-05,7.18295]
[1779488749450,40.07,75716.44,28.8,-0.0587,5e-05,7.18769]
[1779488754485,40.07,75710.35,28.8,-0.059,5e-05,7.21512]
[1779488759520,40.07,75712.82,28.8,-0.05888,5e-05,7.20413]
[1779488764555,40.07,75705.72,28.8,-0.05922,5e-05,7.23611]
[1779488771604,40.07,75707.04,28.8,-0.05916,5e-05,7.23001]
[1779488777646,40.07,75708.01,28.8,-0.05911,5e-05,7.22562]
[1779488782681,40.07,75706.24,28.8,-0.05919,5e-05,7.2335]
[1779488787716,40.07,75703.36,28.8,-0.05933,5e-05,7.24635]
[1779488793758,40.07,75703.51,28.8,-0.05929,5e-05,7.24191]
[1779488801814,40.07,75703.97,28.8,-0.05927,5e-05,7.23964]
[1779488808863,40.07,75705.23,28.8,-0.05921,5e-05,7.2339]
[1779488813898,40.07,75704.11,28.8,-0.05926,5e-05,7.23885]
[1779488818933,40.07,75704.36,28.8,-0.05925,5e-05,7.23763]
[1779488830015,40.07,75703.43,28.8,-0.05929,5e-05,7.24157]
[1779488841093,40.06,75705.28,28.8,-0.0592,5e-05,7.23302]
[1779488846128,40.06,75705.26,28.8,-0.0592,5e-05,7.23308]
[1779488847725,40.06,75705.26,28.8,-0.0592,5e-05,7.23308]
[1779488847833,40.06,75704.62,28.8,-0.05923,5e-05,7.23594]
[1779488848259,40.06,75691.38,28.8,-0.05987,5e-05,7.29566]
[1779488850156,40.07,75679.31,28.8,-0.06046,5e-05,7.35104]
[1779488855210,40.07,75672.97,28.8,-0.06076,5e-05,7.37729]
[1779488860229,40.07,75684.56,28.8,-0.06021,5e-05,7.32619]
[1779488865264,40.08,75688.18,28.8,-0.06005,5e-05,7.31147]
[1779488870300,40.08,75693.06,28.8,-0.05983,5e-05,7.29121]
[1779488875334,40.08,75692.36,28.8,-0.05988,5e-05,7.29624]
[1779488880369,40.09,75692.76,28.8,-0.05988,5e-05,7.29632]
[1779488885404,40.09,75693.12,28.8,-0.05989,5e-05,7.29661]
[1779488890440,40.1,75697.63,28.8,-0.05969,5e-05,7.27828]
[1779488897490,40.1,75697.06,28.8,-0.05975,5e-05,7.28371]
[1779488902524,40.11,75697.46,28.8,-0.05975,5e-05,7.28393]
[1779488907560,40.11,75694.25,28.8,-0.05993,5e-05,7.30036]
[1779488912595,40.12,75701.75,28.8,-0.05956,5e-05,7.26488]
[1779488917631,40.12,75698.53,28.8,-0.05973,5e-05,7.28146]
[1779488924678,40.13,75700.87,28.8,-0.05965,5e-05,7.27376]
[1779488929714,40.13,75700.71,28.8,-0.05968,5e-05,7.2765]
[1779488934749,40.14,75699.25,28.8,-0.05977,5e-05,7.28505]
[1779488940791,40.14,75699.29,28.8,-0.05979,5e-05,7.28711]
[1779488945826,40.15,75699.41,28.8,-0.05981,5e-05,7.28844]
[1779488950861,40.15,75698.73,28.8,-0.05986,5e-05,7.29372]
[1779488955899,40.16,75699.53,28.8,-0.05984,5e-05,7.29193]
[1779488960934,40.16,75700.56,28.8,-0.05981,5e-05,7.2891]
[1779488964444,40.16,75703.16,28.8,-0.0597,5e-05,7.27852]
[1779488964962,40.16,75705.35,28.8,-0.05959,5e-05,7.26857]
[1779488971004,40.16,75709.24,28.8,-0.05938,5e-05,7.24719]
[1779488975631,40.16,75708.88,28.8,-0.05939,5e-05,7.24877]
[1779488975650,40.16,75708.88,28.8,-0.05939,5e-05,7.24877]
[1779488981997,40.16,75707.83,28.8,-0.05944,5e-05,7.25321]
[1779488986207,40.16,75707.91,28.8,-0.05943,5e-05,7.25261]
[1779488992151,40.16,75705.79,28.8,-0.05953,5e-05,7.26182]
[1779488997187,40.16,75705.36,28.8,-0.05955,5e-05,7.2635]
[1779489002222,40.16,75705.59,28.8,-0.05954,5e-05,7.26221]
[1779489008264,40.16,75706.27,28.8,-0.0595,5e-05,7.25887]
[1779489015313,40.16,75705.93,28.8,-0.05951,5e-05,7.2601]
[1779489023485,40.16,75706.12,28.8,-0.0595,5e-05,7.25911]
[1779489028923,40.16,75708.9,28.8,-0.05937,5e-05,7.24628]
[1779489034447,40.16,75712.09,28.8,-0.05919,5e-05,7.22834]
[1779489039482,40.16,75712.35,28.8,-0.05917,5e-05,7.22717]
[1779489041035,40.16,75712.35,28.8,-0.05917,5e-05,7.22717]
[1779489043364,40.16,75730.81,28.8,-0.0583,5e-05,7.14481]
[1779489049649,40.16,75739.46,28.8,-0.0579,5e-05,7.10736]
[1779489050744,40.16,75741.39,28.8,-0.05781,5e-05,7.099]
[1779489056601,40.17,75755.88,28.8,-0.05715,5e-05,7.0365]
[1779489061725,40.18,75758.68,28.8,-0.05707,5e-05,7.02858]
[1779489067562,40.18,75758.64,28.8,-0.05709,5e-05,7.03084]
[1779489073719,40.22,75762.1,28.8,-0.05709,5e-05,7.03094]
[1779489079167,40.22,75762.11,28.8,-0.0571,5e-05,7.03226]
[1779489079248,40.22,75762.11,28.8,-0.0571,5e-05,7.03226]
[1779489079251,40.22,75762.11,28.8,-0.0571,5e-05,7.03226]
[1779489081189,40.23,75777.01,28.8,-0.05646,5e-05,6.97084]
[1779489086811,40.3,75780.16,28.8,-0.05662,5e-05,6.98711]
[1779489091845,40.35,75783.12,28.8,-0.05666,5e-05,6.98999]
[1779489096881,40.36,75781.58,28.8,-0.05682,5e-05,7.00511]
[1779489101916,40.37,75780.71,28.8,-0.05687,5e-05,7.01061]
[1779489106952,40.37,75781.8,28.8,-0.05684,5e-05,7.00743]
[1779489111989,40.38,75773.22,28.8,-0.05725,5e-05,7.04669]
[1779489115002,40.38,75773.5,28.8,-0.05725,5e-05,7.04602]
[1779489121055,40.38,75780.73,28.8,-0.05693,5e-05,7.01644]
[1779489127098,40.39,75780.3,28.8,-0.05697,5e-05,7.02015]
[1779489133140,40.39,75780.26,28.8,-0.05699,5e-05,7.02208]
[1779489138175,40.39,75780.48,28.8,-0.057,5e-05,7.02256]
[1779489143212,40.4,75779.25,28.8,-0.05707,5e-05,7.02934]
[1779489148247,40.4,75769.75,28.8,-0.05752,5e-05,7.07226]
[1779489153282,40.4,75753.48,28.8,-0.05826,5e-05,7.14143]
[1779489158317,40.4,75752.4,28.8,-0.05832,5e-05,7.14668]
[1779489163352,40.4,75752.07,28.8,-0.05834,5e-05,7.14867]
[1779489168387,40.41,75750.28,28.8,-0.05843,5e-05,7.15711]
[1779489172382,40.41,75749.83,28.8,-0.05846,5e-05,7.15958]
[1779489177450,40.41,75734.1,28.8,-0.0592,5e-05,7.22971]
[1779489182485,40.41,75734.9,28.8,-0.05916,5e-05,7.22599]
[1779489185235,40.41,75734.38,28.8,-0.05919,5e-05,7.22829]
[1779489188449,40.41,75716.24,28.8,-0.06005,5e-05,7.30904]
[1779489193564,40.4,75715.09,28.8,-0.06009,5e-05,7.31317]
[1779489198599,40.4,75714.55,28.8,-0.06011,5e-05,7.31471]
[1779489203576,40.4,75718.88,28.8,-0.0599,5e-05,7.2946]
[1779489208688,40.4,75712.2,28.8,-0.06021,5e-05,7.32366]
[1779489213723,40.4,75710.27,28.8,-0.06026,5e-05,7.32774]
[1779489218758,40.39,75710.75,28.8,-0.06023,5e-05,7.32462]
[1779489223137,40.39,75709.65,28.8,-0.06028,5e-05,7.32897]
[1779489223251,40.39,75709.65,28.8,-0.06028,5e-05,7.32897]
[1779489228828,40.39,75708.73,28.8,-0.06031,5e-05,7.33167]
[1779489233863,40.39,75700.94,28.8,-0.06067,5e-05,7.36568]
[1779489240424,40.38,75701.06,28.8,-0.06066,5e-05,7.36417]
[1779489240912,40.38,75699.21,28.8,-0.06074,5e-05,7.37181]
[1779489243938,40.38,75698.13,28.8,-0.0608,5e-05,7.37714]
[1779489244227,40.38,75693.73,28.8,-0.06101,5e-05,7.39725]
[1779489245227,40.38,75693.73,28.8,-0.06101,5e-05,7.39725]
[1779489245414,40.38,75678.56,28.8,-0.06176,5e-05,7.4665]
[1779489250992,40.4,75673.92,28.8,-0.06206,5e-05,7.49444]
[1779489256029,40.4,75675.44,28.8,-0.062,5e-05,7.4889]
[1779489258816,40.41,75669.47,28.8,-0.0623,5e-05,7.51666]
[1779489263079,40.43,75684.39,28.8,-0.06166,5e-05,7.45776]
[1779489268116,40.43,75677.02,28.8,-0.06204,5e-05,7.49274]
[1779489273151,40.43,75677.05,28.8,-0.06202,5e-05,7.49023]
[1779489278188,40.44,75673.76,28.8,-0.0622,5e-05,7.50645]
[1779489283250,40.44,75664.31,28.8,-0.06268,5e-05,7.55051]
[1779489289268,40.44,75661.4,28.8,-0.06283,5e-05,7.56458]
[1779489294303,40.44,75658.32,28.8,-0.06299,5e-05,7.57925]
[1779489299339,40.44,75662.73,28.8,-0.06278,5e-05,7.55961]
[1779489304374,40.44,75663.14,28.8,-0.06276,5e-05,7.55833]
[1779489309449,40.44,75662.6,28.8,-0.0628,5e-05,7.56133]
[1779489315451,40.45,75651.48,28.8,-0.06336,5e-05,7.61313]
[1779489318708,40.45,75649.87,28.8,-0.06344,5e-05,7.6206]
[1779489324514,40.45,75652.51,28.8,-0.06331,5e-05,7.60871]
[1779489329549,40.45,75653.29,28.8,-0.06328,5e-05,7.60552]
[1779489334584,40.45,75658.21,28.8,-0.06301,5e-05,7.57981]
[1779489339619,40.45,75659.64,28.8,-0.06294,5e-05,7.57376]
[1779489344443,40.45,75647.53,28.8,-0.06355,5e-05,7.62973]
[1779489347058,40.45,75636.89,28.8,-0.06409,5e-05,7.67873]
[1779489349844,40.45,75635.35,28.8,-0.06415,5e-05,7.68413]
[1779489350236,40.45,75635.39,28.8,-0.06414,5e-05,7.68342]
[1779489355732,40.46,75640.06,28.8,-0.06397,5e-05,7.66791]
[1779489357286,40.46,75640.06,28.8,-0.06397,5e-05,7.66791]
[1779489360337,40.46,75637.71,28.8,-0.06411,5e-05,7.68017]
[1779489365400,40.47,75633.0,28.8,-0.06437,5e-05,7.70456]
[1779489370837,40.48,75631.3,28.8,-0.0645,5e-05,7.71598]
[1779489375872,40.48,75633.92,28.8,-0.06439,5e-05,7.70643]
[1779489380907,40.49,75638.0,28.8,-0.06421,5e-05,7.69028]
[1779489385942,40.5,75644.43,28.8,-0.06392,5e-05,7.66343]
[1779489387361,40.5,75644.43,28.8,-0.06392,5e-05,7.66343]
[1779489393005,40.5,75644.7,28.8,-0.06392,5e-05,7.66215]
[1779489399033,40.51,75644.42,28.8,-0.06398,5e-05,7.66758]
[1779489404068,40.52,75641.64,28.8,-0.06415,5e-05,7.68327]
[1779489409103,40.53,75645.65,28.8,-0.06398,5e-05,7.66771]
[1779489414138,40.54,75645.23,28.8,-0.06403,5e-05,7.6726]
[1779489417840,40.54,75649.61,28.8,-0.06383,5e-05,7.65421]
[1779489423006,40.54,75651.89,28.8,-0.06373,5e-05,7.64512]
[1779489426076,40.54,75651.46,28.8,-0.06376,5e-05,7.6477]
[1779489431258,40.55,75644.9,28.8,-0.06412,5e-05,7.68095]
[1779489436293,40.56,75641.81,28.8,-0.0643,5e-05,7.69796]
[1779489441328,40.56,75641.14,28.8,-0.06437,5e-05,7.7037]
[1779489446365,40.57,75640.57,28.8,-0.06442,5e-05,7.70893]
[1779489451400,40.58,75635.1,28.8,-0.06471,5e-05,7.73362]
[1779489456905,40.58,75632.68,28.8,-0.06485,5e-05,7.74668]
[1779489462477,40.59,75626.55,28.8,-0.0652,5e-05,7.77814]
[1779489468524,40.59,75627.58,28.8,-0.06517,5e-05,7.77587]
[1779489473558,40.6,75630.54,28.8,-0.06504,5e-05,7.76438]
[1779489478593,40.6,75630.18,28.8,-0.06509,5e-05,7.76825]
[1779489483628,40.61,75641.96,28.8,-0.06451,5e-05,7.71614]
[1779489488675,40.62,75643.07,28.8,-0.06448,5e-05,7.71366]
[1779489493710,40.62,75647.43,28.8,-0.06429,5e-05,7.69625]
[1779489496243,40.62,75647.07,28.8,-0.06432,5e-05,7.69898]
[1779489498745,40.63,75648.52,28.8,-0.06427,5e-05,7.69389]
[1779489503780,40.63,75651.6,28.8,-0.06414,5e-05,7.6824]
[1779489508815,40.64,75657.87,28.8,-0.06385,5e-05,7.65641]
[1779489513503,40.65,75661.39,28.8,-0.06367,5e-05,7.63839]
[1779489514694,40.65,75661.31,28.8,-0.06368,5e-05,7.63993]
[1779489515376,40.65,75662.26,28.8,-0.06364,5e-05,7.63558]
[1779489517240,40.65,75675.13,28.8,-0.06301,5e-05,7.57777]
[1779489522914,40.65,75675.03,28.8,-0.06303,5e-05,7.57977]
[1779489527949,40.66,75670.12,28.8,-0.06328,5e-05,7.60335]
[1779489532984,40.66,75670.76,28.8,-0.06326,5e-05,7.60153]
[1779489538019,40.66,75658.67,28.8,-0.06388,5e-05,7.65776]
[1779489543054,40.66,75664.3,28.8,-0.0636,5e-05,7.63255]
[1779489548089,40.67,75672.04,28.8,-0.06323,5e-05,7.59815]
[1779489553124,40.67,75673.98,28.8,-0.06314,5e-05,7.59032]
[1779489558159,40.67,75672.7,28.8,-0.06322,5e-05,7.59717]
[1779489563194,40.67,75664.27,28.8,-0.06364,5e-05,7.6365]
[1779489568229,40.67,75663.22,28.8,-0.0637,5e-05,7.64185]
[1779489572400,40.67,75658.94,28.8,-0.06389,5e-05,7.6581]
[1779489578299,40.68,75658.89,28.8,-0.06393,5e-05,7.66098]
[1779489584760,40.68,75659.12,28.8,-0.06392,5e-05,7.66093]
[1779489594411,40.69,75660.36,28.8,-0.0639,5e-05,7.65857]
[1779489598569,40.69,75659.59,28.8,-0.06394,5e-05,7.66237]
[1779489604481,40.7,75654.43,28.8,-0.06423,5e-05,7.68848]
[1779489611531,40.7,75654.47,28.8,-0.06426,5e-05,7.69152]
[1779489616566,40.71,75650.7,28.8,-0.06448,5e-05,7.71153]
[1779489621601,40.72,75650.72,28.8,-0.0645,5e-05,7.71357]
[1779489626637,40.72,75650.75,28.8,-0.06452,5e-05,7.71557]
[1779489634693,40.73,75649.94,28.8,-0.06457,5e-05,7.71898]
[1779489639730,40.73,75643.27,28.8,-0.06493,5e-05,7.75167]
[1779489646583,40.74,75644.13,28.8,-0.0649,5e-05,7.74915]
[1779489651814,40.74,75635.65,28.8,-0.06536,5e-05,7.79104]
[1779489656849,40.75,75626.27,28.8,-0.06586,5e-05,7.83585]
[1779489661884,40.75,75625.44,28.8,-0.06592,5e-05,7.84089]
[1779489666920,40.75,75628.09,28.8,-0.06579,5e-05,7.8299]
[1779489671956,40.75,75627.91,28.8,-0.06582,5e-05,7.83213]
[1779489681872,40.76,75627.79,28.8,-0.06584,5e-05,7.83381]
[1779489688071,40.76,75618.66,28.8,-0.06634,5e-05,7.87917]
[1779489693106,40.77,75618.45,28.8,-0.06633,5e-05,7.87753]
[1779489698141,40.77,75618.55,28.8,-0.06634,5e-05,7.87811]
[1779489703176,40.77,75619.12,28.8,-0.06632,5e-05,7.87649]
[1779489708211,40.77,75623.89,28.8,-0.06609,5e-05,7.8555]
[1779489713246,40.78,75623.62,28.8,-0.06611,5e-05,7.85791]
[1779489718281,40.78,75618.47,28.8,-0.06639,5e-05,7.88296]
[1779489723316,40.78,75616.73,28.8,-0.06649,5e-05,7.89191]
[1779489728351,40.78,75619.91,28.8,-0.06634,5e-05,7.87809]
[1779489733386,40.79,75621.11,28.8,-0.06629,5e-05,7.8735]
[1779489738421,40.79,75617.62,28.8,-0.06648,5e-05,7.89065]
[1779489740435,40.79,75603.71,28.8,-0.0672,5e-05,7.95575]
[1779489745470,40.79,75602.51,28.8,-0.06727,5e-05,7.96166]
[1779489751512,40.79,75602.97,28.8,-0.06723,5e-05,7.95678]
[1779489756547,40.8,75599.14,28.8,-0.06745,5e-05,7.97662]
[1779489761582,40.8,75596.67,28.8,-0.06758,5e-05,7.98826]
[1779489766617,40.8,75595.93,28.8,-0.06762,5e-05,7.99175]
[1779489771652,40.8,75598.85,28.8,-0.06747,5e-05,7.97818]
[1779489776688,40.8,75603.68,28.8,-0.06722,5e-05,7.95612]
[1779489782729,40.8,75603.22,28.8,-0.06725,5e-05,7.95868]
[1779489787765,40.8,75602.09,28.8,-0.06731,5e-05,7.9642]
[1779489792800,40.8,75600.02,28.8,-0.06742,5e-05,7.97407]
[1779489797835,40.8,75600.4,28.8,-0.0674,5e-05,7.97242]
[1779489802870,40.8,75602.13,28.8,-0.06731,5e-05,7.96447]
[1779489808912,40.8,75603.63,28.8,-0.06724,5e-05,7.95774]
[1779489813947,40.8,75605.63,28.8,-0.06711,5e-05,7.94493]
[1779489819989,40.8,75607.47,28.8,-0.06702,5e-05,7.93674]
[1779489825024,40.8,75607.75,28.8,-0.06701,5e-05,7.93585]
[1779489829053,40.81,75619.66,28.8,-0.06639,5e-05,7.88083]
[1779489834089,40.81,75626.05,28.8,-0.06607,5e-05,7.85208]
[1779489839123,40.81,75627.14,28.8,-0.06603,5e-05,7.84814]
[1779489844158,40.81,75618.33,28.8,-0.06649,5e-05,7.88996]
[1779489849193,40.81,75619.73,28.8,-0.06643,5e-05,7.88427]
[1779489854875,40.82,75620.81,28.8,-0.06638,5e-05,7.87974]
[1779489855766,40.82,75620.81,28.8,-0.06639,5e-05,7.88022]
[1779489855787,40.82,75620.81,28.8,-0.06639,5e-05,7.88022]
[1779489855859,40.82,75620.81,28.8,-0.06639,5e-05,7.88022]
[1779489855912,40.82,75620.81,28.8,-0.06639,5e-05,7.88022]
[1779489856024,40.82,75620.81,28.8,-0.06639,5e-05,7.88022]
[1779489856054,40.82,75620.81,28.8,-0.06639,5e-05,7.88022]
[1779489856082,40.82,75604.91,28.8,-0.06721,5e-05,7.95427]
[1779489856153,40.82,75604.91,28.8,-0.06721,5e-05,7.95427]
[1779489856258,40.82,75604.91,28.8,-0.06721,5e-05,7.95427]
[1779489856439,40.82,75604.91,28.8,-0.06721,5e-05,7.95427]
[1779489856685,40.82,75604.91,28.8,-0.06721,5e-05,7.95427]
[1779489856801,40.82,75604.91,28.8,-0.06721,5e-05,7.95427]
[1779489856859,40.82,75604.91,28.8,-0.06721,5e-05,7.95427]
[1779489857001,40.82,75604.91,28.8,-0.06721,5e-05,7.95427]
[1779489857091,40.82,75543.0,28.8,-0.0705,5e-05,8.24579]
[1779489857213,40.82,75543.0,28.8,-0.0705,5e-05,8.24579]
[1779489857617,40.82,75543.0,28.8,-0.0705,5e-05,8.24579]
[1779489857800,40.82,75543.0,28.8,-0.0705,5e-05,8.24579]
[1779489857955,40.77,75482.49,28.8,-0.07361,6e-05,8.51677]
[1779489858441,40.77,75482.49,28.8,-0.07361,6e-05,8.51677]
[1779489859185,40.77,75486.0,28.8,-0.07341,6e-05,8.4991]
[1779489860171,40.77,75485.45,28.8,-0.07343,6e-05,8.5011]
[1779489860647,40.77,75485.45,28.8,-0.07343,6e-05,8.5011]
[1779489863143,40.76,75502.89,28.8,-0.07245,6e-05,8.41555]
[1779489863982,40.76,75502.89,28.8,-0.07245,6e-05,8.41555]
[1779489865319,40.76,75533.33,28.8,-0.07076,5e-05,8.26805]
[1779489866404,40.76,75533.33,28.8,-0.07076,5e-05,8.26805]
[1779489866498,40.76,75533.33,28.8,-0.07076,5e-05,8.26805]
[1779489866638,40.76,75533.33,28.8,-0.07076,5e-05,8.26805]
[1779489866733,40.76,75540.01,28.8,-0.07039,5e-05,8.23589]
[1779489867230,40.76,75540.01,28.8,-0.07039,5e-05,8.23589]
[1779489867681,40.76,75540.01,28.8,-0.07039,5e-05,8.23589]
[1779489868492,40.76,75534.43,28.8,-0.0707,5e-05,8.26265]
[1779489868607,40.76,75534.43,28.8,-0.0707,5e-05,8.26265]
[1779489869138,40.76,75527.56,28.8,-0.07107,5e-05,8.29547]
[1779489869690,40.76,75527.56,28.8,-0.07107,5e-05,8.29547]
[1779489870468,40.76,75519.38,28.8,-0.07152,5e-05,8.33465]
[1779489871228,40.76,75523.12,28.8,-0.07131,5e-05,8.31667]
[1779489871239,40.76,75523.12,28.8,-0.07131,5e-05,8.31667]
[1779489871744,40.76,75516.38,28.8,-0.07165,5e-05,8.34519]
[1779489876329,40.76,75512.9,28.8,-0.07184,6e-05,8.36179]
[1779489876339,40.76,75512.9,28.8,-0.07184,6e-05,8.36179]
[1779489876580,40.76,75519.26,28.8,-0.07149,5e-05,8.33123]
[1779489879002,40.75,75526.22,28.8,-0.07107,5e-05,8.29368]
[1779489879449,40.73,75530.32,28.8,-0.07076,5e-05,8.26715]
[1779489879541,40.73,75531.2,28.8,-0.07072,5e-05,8.26295]
[1779489882702,40.69,75533.1,28.8,-0.07039,5e-05,8.23387]
[1779489888909,40.63,75545.62,28.8,-0.06945,5e-05,8.15064]
[1779489888911,40.63,75545.62,28.8,-0.06945,5e-05,8.15064]
[1779489891765,40.63,75554.38,28.8,-0.06896,5e-05,8.10715]
[1779489891867,40.63,75554.38,28.8,-0.06896,5e-05,8.10715]
[1779489892129,40.63,75554.38,28.8,-0.06896,5e-05,8.10715]
[1779489893573,40.63,75566.32,28.8,-0.06832,5e-05,8.04992]
[1779489898738,40.62,75568.78,28.8,-0.06817,5e-05,8.03707]
[1779489902577,40.62,75569.91,28.8,-0.0681,5e-05,8.03049]
[1779489902580,40.62,75569.91,28.8,-0.0681,5e-05,8.03049]
[1779489908445,40.61,75562.22,28.8,-0.06848,5e-05,8.06471]
[1779489913755,40.61,75554.85,28.8,-0.06886,5e-05,8.09762]
[1779489919733,40.6,75554.95,28.8,-0.06882,5e-05,8.09425]
[1779489924767,40.6,75554.49,28.8,-0.06882,5e-05,8.09434]
[1779489929802,40.59,75553.95,28.8,-0.06883,5e-05,8.0948]
[1779489932823,40.59,75564.72,28.8,-0.06821,5e-05,8.03888]
[1779489937858,40.59,75566.76,28.8,-0.06808,5e-05,8.02757]
[1779489942934,40.58,75573.17,28.8,-0.06773,5e-05,7.99643]
[1779489946921,40.58,75561.38,28.8,-0.06834,5e-05,8.05015]
[1779489951960,40.58,75572.65,28.8,-0.06772,5e-05,7.9954]
[1779489955869,40.57,75571.47,28.8,-0.06778,5e-05,8.0002]
[1779489961029,40.57,75577.77,28.8,-0.06743,5e-05,7.96922]
[1779489966216,40.57,75581.63,28.8,-0.06722,5e-05,7.95013]
[1779489966217,40.57,75581.63,28.8,-0.06722,5e-05,7.95013]
[1779489966228,40.57,75581.63,28.8,-0.06722,5e-05,7.95013]
[1779489974121,40.57,75582.45,28.8,-0.06716,5e-05,7.94489]
[1779489979229,40.56,75575.51,28.8,-0.06751,5e-05,7.97662]
[1779489979282,40.56,75575.51,28.8,-0.06751,5e-05,7.97662]
[1779489984452,40.56,75583.56,28.8,-0.06708,5e-05,7.93777]
[1779489990133,40.56,75589.04,28.8,-0.06679,5e-05,7.91138]
[1779489990139,40.56,75589.04,28.8,-0.06679,5e-05,7.91138]
[1779489995962,40.56,75588.53,28.8,-0.06678,5e-05,7.90939]
[1779490001312,40.56,75584.77,28.8,-0.06696,5e-05,7.9261]
[1779490006347,40.55,75588.68,28.8,-0.06675,5e-05,7.90709]
[1779490011382,40.55,75595.42,28.8,-0.06639,5e-05,7.87501]
[1779490016561,40.55,75596.23,28.8,-0.06635,5e-05,7.87092]
[1779490017333,40.55,75597.09,28.8,-0.0663,5e-05,7.86676]
[1779490017336,40.55,75597.09,28.8,-0.0663,5e-05,7.86676]
[1779490017520,40.55,75597.09,28.8,-0.0663,5e-05,7.86676]
[1779490017534,40.55,75597.09,28.8,-0.0663,5e-05,7.86676]
[1779490017651,40.55,75597.09,28.8,-0.0663,5e-05,7.86676]
[1779490018248,40.55,75619.26,28.8,-0.06516,5e-05,7.76368]
[1779490019574,40.55,75624.66,28.8,-0.06488,5e-05,7.7388]
[1779490019599,40.55,75624.66,28.8,-0.06488,5e-05,7.7388]
[1779490019693,40.55,75625.23,28.8,-0.06486,5e-05,7.73616]
[1779490025483,40.55,75634.92,28.8,-0.06435,5e-05,7.69004]
[1779490026285,40.55,75634.92,28.8,-0.06435,5e-05,7.69004]
[1779490027175,40.55,75634.92,28.8,-0.06435,5e-05,7.69004]
[1779490032300,40.55,75647.52,28.8,-0.0637,5e-05,7.63123]
[1779490033934,40.55,75649.14,28.8,-0.06362,5e-05,7.62372]
[1779490034174,40.55,75649.14,28.8,-0.06362,5e-05,7.62372]
[1779490034301,40.55,75649.14,28.8,-0.06362,5e-05,7.62372]
[1779490034312,40.55,75645.27,28.8,-0.06381,5e-05,7.64142]
[1779490036669,40.55,75626.89,28.8,-0.06474,5e-05,7.72566]
[1779490045623,40.54,75627.19,28.8,-0.0647,5e-05,7.72219]
[1779490048425,40.54,75619.91,28.8,-0.06507,5e-05,7.75521]
[1779490053679,40.54,75614.36,28.8,-0.06531,5e-05,7.77593]
[1779490059722,40.53,75615.81,28.8,-0.06522,5e-05,7.76761]
[1779490064757,40.53,75616.15,28.8,-0.06519,5e-05,7.76474]
[1779490069793,40.53,75618.08,28.8,-0.06507,5e-05,7.75454]
[1779490074827,40.52,75621.66,28.8,-0.06488,5e-05,7.73691]
[1779490079862,40.52,75617.31,28.8,-0.06509,5e-05,7.75598]
[1779490081375,40.52,75620.9,28.8,-0.0649,5e-05,7.73911]
[1779490081881,40.52,75636.19,28.8,-0.06412,5e-05,7.66827]
[1779490086931,40.52,75636.95,28.8,-0.06408,5e-05,7.66441]
[1779490092959,40.52,75640.38,28.8,-0.0639,5e-05,7.64807]
[1779490099001,40.52,75637.07,28.8,-0.06406,5e-05,7.66282]
[1779490104036,40.52,75643.74,28.8,-0.06372,5e-05,7.63166]
[1779490109072,40.52,75643.96,28.8,-0.06371,5e-05,7.63038]
[1779490114112,40.52,75644.17,28.8,-0.06367,5e-05,7.62557]
[1779490120149,40.52,75631.24,28.8,-0.06432,5e-05,7.68494]
[1779490125184,40.51,75641.16,28.8,-0.06381,5e-05,7.63869]
[1779490130219,40.51,75643.06,28.8,-0.06371,5e-05,7.62974]
[1779490135254,40.51,75643.33,28.8,-0.0637,5e-05,7.6283]
[1779490140289,40.51,75644.2,28.8,-0.06365,5e-05,7.62413]
[1779490145324,40.51,75645.65,28.8,-0.06358,5e-05,7.61738]
[1779490151397,40.51,75646.43,28.8,-0.06354,5e-05,7.61367]
[1779490156433,40.51,75647.37,28.8,-0.06349,5e-05,7.60928]
[1779490161468,40.51,75646.32,28.8,-0.06354,5e-05,7.61403]
[1779490166507,40.51,75655.91,28.8,-0.06306,5e-05,7.57008]
[1779490171672,40.51,75655.1,28.8,-0.0631,5e-05,7.57388]
[1779490176746,40.51,75659.03,28.8,-0.06288,5e-05,7.55257]
[1779490181831,40.51,75657.35,28.8,-0.06297,5e-05,7.5606]
[1779490187655,40.51,75659.95,28.8,-0.06284,5e-05,7.54904]
[1779490191683,40.52,75672.32,28.8,-0.06223,5e-05,7.49296]
[1779490196719,40.52,75676.63,28.8,-0.06203,5e-05,7.47407]
[1779490201765,40.52,75670.6,28.8,-0.06233,5e-05,7.50227]
[1779490206800,40.52,75666.01,28.8,-0.06257,5e-05,7.52358]
[1779490211835,40.52,75668.41,28.8,-0.06245,5e-05,7.51306]
[1779490216870,40.52,75665.09,28.8,-0.06262,5e-05,7.52856]
[1779490222016,40.52,75669.38,28.8,-0.06241,5e-05,7.50935]
[1779490222057,40.52,75669.95,28.8,-0.06238,5e-05,7.50684]
[1779490227948,40.53,75672.14,28.8,-0.06231,5e-05,7.49987]
[1779490232983,40.54,75670.43,28.8,-0.06239,5e-05,7.50648]
[1779490233492,40.54,75670.43,28.8,-0.06239,5e-05,7.50648]
[1779490241039,40.54,75671.5,28.8,-0.06238,5e-05,7.50548]
[1779490246074,40.55,75673.03,28.8,-0.06233,5e-05,7.50093]
[1779490248503,40.55,75674.07,28.8,-0.06228,5e-05,7.4967]
[1779490248507,40.55,75674.07,28.8,-0.06228,5e-05,7.4967]
[1779490252305,40.56,75672.23,28.8,-0.06239,5e-05,7.50705]
[1779490258158,40.56,75671.11,28.8,-0.06249,5e-05,7.51546]
[1779490263193,40.57,75672.3,28.8,-0.06245,5e-05,7.5124]
[1779490268228,40.57,75666.33,28.8,-0.06277,5e-05,7.54197]
[1779490273263,40.58,75666.19,28.8,-0.0628,5e-05,7.54476]
[1779490278298,40.59,75666.14,28.8,-0.06283,5e-05,7.54754]
[1779490283334,40.59,75664.79,28.8,-0.06292,5e-05,7.55581]
[1779490288370,40.6,75665.34,28.8,-0.06292,5e-05,7.55538]
[1779490293405,40.6,75667.24,28.8,-0.06282,5e-05,7.54529]
[1779490298442,40.61,75665.02,28.8,-0.06295,5e-05,7.55759]
[1779490303476,40.61,75668.79,28.8,-0.06279,5e-05,7.54257]
[1779490308511,40.62,75670.01,28.8,-0.06275,5e-05,7.53923]
[1779490313546,40.62,75674.4,28.8,-0.06256,5e-05,7.52151]
[1779490318581,40.63,75663.46,28.8,-0.06313,5e-05,7.57363]
[1779490323616,40.63,75656.23,28.8,-0.06351,5e-05,7.60842]
[1779490329118,40.63,75662.56,28.8,-0.06321,5e-05,7.58086]
[1779490334697,40.64,75669.89,28.8,-0.06287,5e-05,7.5501]
[1779490339730,40.64,75670.74,28.8,-0.06285,5e-05,7.54825]
[1779490345772,40.65,75670.97,28.8,-0.06286,5e-05,7.54954]
[1779490350807,40.65,75670.93,28.8,-0.06288,5e-05,7.55162]
[1779490355841,40.66,75670.72,28.8,-0.06289,5e-05,7.55079]
[1779490360877,40.66,75670.44,28.8,-0.06292,5e-05,7.55385]
[1779490367926,40.67,75670.29,28.8,-0.06295,5e-05,7.55698]
[1779490374975,40.67,75670.18,28.8,-0.06298,5e-05,7.55984]
[1779490383033,40.68,75670.81,28.8,-0.06298,5e-05,7.55959]
[1779490388069,40.68,75668.97,28.8,-0.06309,5e-05,7.56957]
[1779490393104,40.69,75668.95,28.8,-0.06311,5e-05,7.57119]
[1779490398139,40.69,75661.44,28.8,-0.0635,5e-05,7.60698]
[1779490400153,40.69,75649.07,28.8,-0.06412,5e-05,7.66404]
[1779490405187,40.69,75648.98,28.8,-0.06414,5e-05,7.66529]
[1779490407536,40.69,75648.98,28.8,-0.06414,5e-05,7.66529]
[1779490407631,40.7,75651.23,28.8,-0.06403,5e-05,7.65553]
[1779490413244,40.69,75650.26,28.8,-0.06404,5e-05,7.65541]
[1779490418279,40.69,75654.77,28.8,-0.06381,5e-05,7.63384]
[1779490423315,40.69,75654.74,28.8,-0.0638,5e-05,7.63328]
[1779490426418,40.69,75661.61,28.8,-0.06345,5e-05,7.60159]
[1779490426421,40.69,75661.61,28.8,-0.06345,5e-05,7.60159]
[1779490432378,40.69,75662.39,28.8,-0.06341,5e-05,7.59751]
[1779490437413,40.69,75660.01,28.8,-0.06352,5e-05,7.60793]
[1779490437716,40.69,75660.01,28.8,-0.06352,5e-05,7.60793]
[1779490443456,40.69,75664.44,28.8,-0.06329,5e-05,7.58709]
[1779490448491,40.68,75656.29,28.8,-0.0637,5e-05,7.62386]
[1779490448716,40.68,75656.29,28.8,-0.0637,5e-05,7.62386]
[1779490454533,40.68,75653.58,28.8,-0.06382,5e-05,7.63551]
[1779490459568,40.68,75652.37,28.8,-0.06388,5e-05,7.64038]
[1779490465610,40.68,75652.82,28.8,-0.06385,5e-05,7.63755]
[1779490470645,40.68,75661.36,28.8,-0.06341,5e-05,7.59801]
[1779490475681,40.68,75662.09,28.8,-0.06335,5e-05,7.59076]
[1779490481723,40.68,75662.25,28.8,-0.06334,5e-05,7.58969]
[1779490486758,40.68,75658.31,28.8,-0.06353,5e-05,7.60732]
[1779490491794,40.67,75654.79,28.8,-0.0637,5e-05,7.62298]
[1779490496829,40.67,75654.45,28.8,-0.06371,5e-05,7.62398]
[1779490501864,40.67,75654.88,28.8,-0.06368,5e-05,7.62149]
[1779490506899,40.67,75650.52,28.8,-0.0639,5e-05,7.64093]
[1779490511934,40.67,75650.15,28.8,-0.06391,5e-05,7.64197]
[1779490516969,40.67,75650.36,28.8,-0.06389,5e-05,7.64038]
[1779490524035,40.67,75650.44,28.8,-0.06388,5e-05,7.63925]
[1779490530075,40.66,75648.4,28.8,-0.06398,5e-05,7.6479]
[1779490537124,40.66,75648.19,28.8,-0.06395,5e-05,7.64437]
[1779490542159,40.66,75647.64,28.8,-0.06397,5e-05,7.64627]
[1779490547195,40.66,75648.27,28.8,-0.06393,5e-05,7.64277]
[1779490552230,40.66,75650.3,28.8,-0.06382,5e-05,7.63287]
[1779490559279,40.66,75650.03,28.8,-0.06383,5e-05,7.63333]
[1779490564319,40.66,75642.18,28.8,-0.06422,5e-05,7.66869]
[1779490569354,40.65,75642.54,28.8,-0.06419,5e-05,7.66623]
[1779490574389,40.65,75653.43,28.8,-0.06363,5e-05,7.61554]
[1779490579423,40.65,75654.22,28.8,-0.06359,5e-05,7.61156]
[1779490586688,40.65,75654.22,28.8,-0.06359,5e-05,7.61156]
[1779490592515,40.65,75645.32,28.8,-0.064,5e-05,7.64754]
[1779490597550,40.65,75645.64,28.8,-0.06398,5e-05,7.64542]
[1779490602585,40.64,75649.04,28.8,-0.0638,5e-05,7.62925]
[1779490607620,40.64,75655.59,28.8,-0.06346,5e-05,7.59884]
[1779490612655,40.64,75661.98,28.8,-0.06314,5e-05,7.5695]
[1779490617690,40.64,75661.72,28.8,-0.06316,5e-05,7.57068]
[1779490622725,40.64,75661.85,28.8,-0.06315,5e-05,7.57003]
[1779490627760,40.64,75662.94,28.8,-0.06309,5e-05,7.56502]
[1779490632795,40.64,75668.17,28.8,-0.06283,5e-05,7.54121]
[1779490637830,40.64,75666.03,28.8,-0.06294,5e-05,7.55104]
[1779490642865,40.64,75661.99,28.8,-0.06314,5e-05,7.56935]
[1779490647900,40.64,75664.49,28.8,-0.06301,5e-05,7.55775]
[1779490652936,40.64,75664.13,28.8,-0.063,5e-05,7.55565]
[1779490657971,40.64,75663.69,28.8,-0.06303,5e-05,7.55754]
[1779490663006,40.64,75664.01,28.8,-0.06301,5e-05,7.55595]
[1779490668041,40.64,75664.98,28.8,-0.06296,5e-05,7.55144]
[1779490673076,40.64,75659.42,28.8,-0.06324,5e-05,7.5767]
[1779490679118,40.64,75659.08,28.8,-0.06325,5e-05,7.57789]
[1779490684153,40.64,75658.88,28.8,-0.06326,5e-05,7.57853]
[1779490689188,40.64,75657.74,28.8,-0.06331,5e-05,7.58344]
[1779490694223,40.64,75657.4,28.8,-0.06332,5e-05,7.58471]
[1779490699258,40.64,75662.87,28.8,-0.06305,5e-05,7.55959]
[1779490704293,40.64,75662.37,28.8,-0.06307,5e-05,7.56179]
[1779490709328,40.64,75660.5,28.8,-0.06316,5e-05,7.57018]
[1779490715370,40.64,75660.8,28.8,-0.06312,5e-05,7.56499]
[1779490725440,40.64,75660.8,28.8,-0.06312,5e-05,7.56474]
[1779490730475,40.64,75663.45,28.8,-0.06298,5e-05,7.55256]
[1779490735510,40.64,75663.17,28.8,-0.063,5e-05,7.55382]
[1779490740545,40.64,75662.99,28.8,-0.06301,5e-05,7.55457]
[1779490745580,40.64,75659.75,28.8,-0.06317,5e-05,7.56923]
[1779490750615,40.64,75659.33,28.8,-0.06319,5e-05,7.57098]
[1779490755650,40.64,75659.41,28.8,-0.06318,5e-05,7.57044]
[1779490762698,40.63,75658.6,28.8,-0.06322,5e-05,7.5739]
[1779490767734,40.63,75659.05,28.8,-0.06319,5e-05,7.57167]
[1779490772771,40.63,75656.35,28.8,-0.0633,5e-05,7.58018]
[1779490777807,40.63,75655.71,28.8,-0.06333,5e-05,7.58291]
[1779490782842,40.63,75655.5,28.8,-0.06334,5e-05,7.58367]
[1779490788884,40.63,75655.81,28.8,-0.06332,5e-05,7.58205]
[1779490795934,40.63,75653.42,28.8,-0.06344,5e-05,7.59271]
[1779490800971,40.63,75658.96,28.8,-0.06316,5e-05,7.56721]
[1779490806005,40.63,75669.89,28.8,-0.06262,5e-05,7.51768]
[1779490811040,40.63,75669.9,28.8,-0.06262,5e-05,7.51798]
[1779490816075,40.63,75669.36,28.8,-0.06265,5e-05,7.52074]
[1779490816601,40.63,75669.36,28.8,-0.06265,5e-05,7.52074]
[1779490821833,40.63,75685.4,28.8,-0.06184,5e-05,7.44639]
[1779490826264,40.63,75686.65,28.8,-0.06177,5e-05,7.43962]
[1779490826591,40.63,75686.65,28.8,-0.06177,5e-05,7.43962]
[1779490826681,40.63,75686.65,28.8,-0.06176,5e-05,7.43934]
[1779490831836,40.62,75692.02,28.8,-0.06147,5e-05,7.41237]
[1779490832278,40.62,75692.23,28.8,-0.06143,5e-05,7.40716]
[1779490832285,40.62,75692.23,28.8,-0.06143,5e-05,7.40716]
[1779490832729,40.62,75692.23,28.8,-0.06143,5e-05,7.40716]
[1779490832737,40.62,75692.23,28.8,-0.06143,5e-05,7.40716]
[1779490833228,40.62,75692.21,28.8,-0.06142,5e-05,7.4066]
[1779490833235,40.62,75692.21,28.8,-0.06142,5e-05,7.4066]
[1779490833669,40.62,75692.21,28.8,-0.06142,5e-05,7.4066]
[1779490833677,40.62,75692.21,28.8,-0.06142,5e-05,7.4066]
[1779490834099,40.62,75692.21,28.8,-0.06142,5e-05,7.4066]
[1779490834106,40.62,75692.21,28.8,-0.06142,5e-05,7.4066]
[1779490834531,40.62,75692.25,28.8,-0.06141,5e-05,7.40578]
[1779490834539,40.62,75692.25,28.8,-0.06141,5e-05,7.40578]
[1779490834949,40.62,75692.25,28.8,-0.06141,5e-05,7.40578]
[1779490834956,40.62,75692.25,28.8,-0.06141,5e-05,7.40578]
[1779490835450,40.61,75692.0,28.8,-0.06141,5e-05,7.40562]
[1779490835457,40.61,75692.0,28.8,-0.06141,5e-05,7.40562]
[1779490835894,40.61,75692.0,28.8,-0.06141,5e-05,7.40562]
[1779490835901,40.61,75692.0,28.8,-0.06141,5e-05,7.40562]
[1779490836308,40.61,75696.29,28.8,-0.06119,5e-05,7.38567]
[1779490836316,40.61,75696.29,28.8,-0.06119,5e-05,7.38567]
[1779490836753,40.61,75696.29,28.8,-0.06119,5e-05,7.38567]
[1779490836760,40.61,75696.29,28.8,-0.06119,5e-05,7.38567]
[1779490837214,40.61,75696.18,28.8,-0.06119,5e-05,7.38555]
[1779490837221,40.61,75696.18,28.8,-0.06119,5e-05,7.38555]
[1779490837628,40.61,75696.18,28.8,-0.06119,5e-05,7.38555]
[1779490837635,40.61,75696.18,28.8,-0.06119,5e-05,7.38555]
[1779490838086,40.61,75696.18,28.8,-0.06119,5e-05,7.38555]
[1779490838096,40.61,75696.18,28.8,-0.06119,5e-05,7.38555]
[1779490838525,40.61,75696.06,28.8,-0.0612,5e-05,7.38609]
[1779490838532,40.61,75696.06,28.8,-0.0612,5e-05,7.38609]
[1779490838965,40.61,75696.06,28.8,-0.0612,5e-05,7.38609]
[1779490838972,40.61,75696.06,28.8,-0.0612,5e-05,7.38609]
[1779490839396,40.61,75696.03,28.8,-0.06119,5e-05,7.385]
[1779490839403,40.61,75696.03,28.8,-0.06119,5e-05,7.385]
[1779490839820,40.61,75696.03,28.8,-0.06119,5e-05,7.385]
[1779490839827,40.61,75696.03,28.8,-0.06119,5e-05,7.385]
[1779490840246,40.61,75695.05,28.8,-0.06123,5e-05,7.3888]
[1779490840254,40.61,75695.05,28.8,-0.06123,5e-05,7.3888]
[1779490840659,40.61,75695.05,28.8,-0.06123,5e-05,7.3888]
[1779490840665,40.61,75695.05,28.8,-0.06123,5e-05,7.3888]
[1779490841077,40.61,75695.05,28.8,-0.06123,5e-05,7.3888]
[1779490841085,40.61,75695.05,28.8,-0.06123,5e-05,7.3888]
[1779490841538,40.6,75696.37,28.8,-0.06116,5e-05,7.38223]
[1779490841546,40.6,75696.37,28.8,-0.06116,5e-05,7.38223]
[1779490842050,40.6,75696.37,28.8,-0.06116,5e-05,7.38223]
[1779490842057,40.6,75696.37,28.8,-0.06116,5e-05,7.38223]
[1779490842463,40.6,75697.63,28.8,-0.06109,5e-05,7.37595]
[1779490842470,40.6,75697.63,28.8,-0.06109,5e-05,7.37595]
[1779490842893,40.6,75697.63,28.8,-0.06109,5e-05,7.37595]
[1779490842900,40.6,75697.63,28.8,-0.06109,5e-05,7.37595]
[1779490843344,40.6,75700.35,28.8,-0.06095,5e-05,7.36313]
[1779490843351,40.6,75700.35,28.8,-0.06095,5e-05,7.36313]
[1779490843784,40.6,75700.35,28.8,-0.06095,5e-05,7.36313]
[1779490843791,40.6,75700.35,28.8,-0.06095,5e-05,7.36313]
[1779490844241,40.6,75700.56,28.8,-0.06094,5e-05,7.36161]
[1779490844250,40.6,75700.56,28.8,-0.06094,5e-05,7.36161]
[1779490844684,40.6,75700.56,28.8,-0.06094,5e-05,7.36161]
[1779490844692,40.6,75700.56,28.8,-0.06094,5e-05,7.36161]
[1779490845097,40.6,75700.56,28.8,-0.06094,5e-05,7.36161]
[1779490845105,40.6,75700.56,28.8,-0.06094,5e-05,7.36161]
[1779490845321,40.6,75702.49,28.8,-0.06084,5e-05,7.35237]
[1779490845532,40.6,75702.49,28.8,-0.06084,5e-05,7.35237]
[1779490845541,40.6,75702.49,28.8,-0.06084,5e-05,7.35237]
[1779490846008,40.6,75702.49,28.8,-0.06084,5e-05,7.35237]
[1779490846015,40.6,75702.49,28.8,-0.06084,5e-05,7.35237]
[1779490846109,40.6,75704.06,28.8,-0.06075,5e-05,7.34472]
[1779490846460,40.6,75704.06,28.8,-0.06075,5e-05,7.34472]
[1779490846469,40.6,75704.06,28.8,-0.06075,5e-05,7.34472]
[1779490846792,40.6,75704.06,28.8,-0.06075,5e-05,7.34472]
[1779490846808,40.6,75704.06,28.8,-0.06075,5e-05,7.34472]
[1779490846849,40.6,75706.33,28.8,-0.06064,5e-05,7.33453]
[1779490852331,40.59,75707.39,28.8,-0.06056,5e-05,7.32649]
[1779490857366,40.58,75707.25,28.8,-0.06054,5e-05,7.32447]
[1779490863046,40.58,75708.35,28.8,-0.06046,5e-05,7.31745]
[1779490868443,40.57,75708.43,28.8,-0.06042,5e-05,7.31353]
[1779490873478,40.56,75708.7,28.8,-0.06038,5e-05,7.3098]
[1779490878478,40.56,75709.4,28.8,-0.06032,5e-05,7.30466]
[1779490882321,40.55,75709.57,28.8,-0.0603,5e-05,7.30195]
[1779490883541,40.55,75709.57,28.8,-0.06029,5e-05,7.30146]
[1779490883543,40.55,75709.57,28.8,-0.06029,5e-05,7.30146]
[1779490883544,40.55,75709.57,28.8,-0.06029,5e-05,7.30146]
[1779490891979,40.55,75711.81,28.8,-0.06016,5e-05,7.28953]
[1779490892637,40.54,75711.89,28.8,-0.0601,5e-05,7.28279]
[1779490896758,40.54,75709.06,28.8,-0.06022,5e-05,7.29405]
[1779490902686,40.53,75706.04,28.8,-0.06033,5e-05,7.30411]
[1779490908728,40.52,75704.4,28.8,-0.06038,5e-05,7.30846]
[1779490913763,40.52,75704.98,28.8,-0.06033,5e-05,7.30336]
[1779490918797,40.51,75707.07,28.8,-0.0602,5e-05,7.29157]
[1779490923834,40.51,75712.72,28.8,-0.0599,5e-05,7.26395]
[1779490928869,40.5,75710.87,28.8,-0.05997,5e-05,7.27011]
[1779490935918,40.49,75710.16,28.8,-0.05997,5e-05,7.26983]
[1779490940953,40.49,75707.19,28.8,-0.06009,5e-05,7.28139]
[1779490945988,40.48,75702.31,28.8,-0.0603,5e-05,7.30057]
[1779490951023,40.48,75701.62,28.8,-0.06028,5e-05,7.29772]
[1779490956058,40.47,75702.18,28.8,-0.06023,5e-05,7.29293]
[1779490961093,40.47,75702.31,28.8,-0.0602,5e-05,7.29012]
[1779490967135,40.46,75704.58,28.8,-0.06006,5e-05,7.27737]
[1779490973177,40.46,75703.63,28.8,-0.06008,5e-05,7.2791]
[1779490978212,40.45,75703.51,28.8,-0.06007,5e-05,7.27752]
[1779490983247,40.44,75704.03,28.8,-0.06002,5e-05,7.27302]
[1779490988088,40.44,75703.57,28.8,-0.06002,5e-05,7.27336]
[1779490988090,40.44,75703.57,28.9,-0.06002,5e-05,7.27336]
[1779490994222,40.44,75708.99,28.9,-0.05974,5e-05,7.24707]
[1779491000321,40.43,75713.44,28.9,-0.0595,5e-05,7.22496]
[1779491005712,40.43,75716.22,28.9,-0.05935,5e-05,7.2105]
[1779491011422,40.4,75719.3,28.9,-0.05907,5e-05,7.18443]
[1779491017491,40.36,75727.08,28.9,-0.05852,5e-05,7.13112]
[1779491022526,40.36,75728.35,28.9,-0.05843,5e-05,7.12305]
[1779491027561,40.35,75727.02,28.9,-0.05849,5e-05,7.12816]
[1779491032596,40.35,75726.41,28.9,-0.05851,5e-05,7.13003]
[1779491037631,40.35,75725.29,28.9,-0.05855,5e-05,7.13417]
[1779491041610,40.35,75723.1,28.9,-0.05865,5e-05,7.14357]
[1779491046700,40.34,75720.3,28.9,-0.05874,5e-05,7.15142]
[1779491050558,40.34,75722.16,28.9,-0.05864,5e-05,7.14258]
[1779491050764,40.34,75722.16,28.9,-0.05864,5e-05,7.14258]
[1779491050772,40.34,75722.16,28.9,-0.05864,5e-05,7.14258]
[1779491051188,40.34,75722.16,28.9,-0.05864,5e-05,7.14258]
[1779491051195,40.34,75722.16,28.9,-0.05864,5e-05,7.14258]
[1779491051289,40.34,75722.03,28.9,-0.05864,5e-05,7.14278]
[1779491051622,40.34,75722.03,28.9,-0.05864,5e-05,7.14278]
[1779491051630,40.34,75722.03,28.9,-0.05864,5e-05,7.14278]
[1779491052062,40.34,75722.03,28.9,-0.05864,5e-05,7.14278]
[1779491052069,40.34,75722.03,28.9,-0.05864,5e-05,7.14278]
[1779491052506,40.34,75721.92,28.9,-0.05865,5e-05,7.14307]
[1779491052513,40.34,75721.92,28.9,-0.05865,5e-05,7.14307]
[1779491052945,40.34,75721.92,28.9,-0.05865,5e-05,7.14307]
[1779491052952,40.34,75721.92,28.9,-0.05865,5e-05,7.14307]
[1779491053362,40.34,75721.92,28.9,-0.05865,5e-05,7.14307]
[1779491053369,40.34,75721.92,28.9,-0.05865,5e-05,7.14307]
[1779491053776,40.34,75722.33,28.9,-0.05863,5e-05,7.14125]
[1779491053783,40.34,75722.33,28.9,-0.05863,5e-05,7.14125]
[1779491054200,40.34,75722.33,28.9,-0.05863,5e-05,7.14125]
[1779491054208,40.34,75722.33,28.9,-0.05863,5e-05,7.14125]
[1779491054704,40.33,75722.13,28.9,-0.05863,5e-05,7.14175]
[1779491054712,40.33,75722.13,28.9,-0.05863,5e-05,7.14175]
[1779491055160,40.33,75722.13,28.9,-0.05863,5e-05,7.14175]
[1779491055168,40.33,75722.13,28.9,-0.05863,5e-05,7.14175]
[1779491055579,40.33,75722.16,28.9,-0.05863,5e-05,7.14142]
[1779491055587,40.33,75722.16,28.9,-0.05863,5e-05,7.14142]
[1779491056036,40.33,75722.16,28.9,-0.05863,5e-05,7.14142]
[1779491056043,40.33,75722.16,28.9,-0.05863,5e-05,7.14142]
[1779491056490,40.33,75722.12,28.9,-0.05863,5e-05,7.1414]
[1779491056498,40.33,75722.12,28.9,-0.05863,5e-05,7.1414]
[1779491056934,40.33,75722.12,28.9,-0.05863,5e-05,7.1414]
[1779491056942,40.33,75722.12,28.9,-0.05863,5e-05,7.1414]
[1779491057510,40.33,75721.85,28.9,-0.05864,5e-05,7.1426]
[1779491057517,40.33,75721.85,28.9,-0.05864,5e-05,7.1426]
[1779491057947,40.33,75721.85,28.9,-0.05864,5e-05,7.1426]
[1779491057954,40.33,75721.85,28.9,-0.05864,5e-05,7.1426]
[1779491058369,40.33,75721.85,28.9,-0.05864,5e-05,7.1426]
[1779491058377,40.33,75721.85,28.9,-0.05864,5e-05,7.1426]
[1779491058783,40.33,75721.85,28.9,-0.05864,5e-05,7.14221]
[1779491058791,40.33,75721.85,28.9,-0.05864,5e-05,7.14221]
[1779491059208,40.33,75721.85,28.9,-0.05864,5e-05,7.14221]
[1779491059215,40.33,75721.85,28.9,-0.05864,5e-05,7.14221]
[1779491059618,40.33,75722.7,28.9,-0.0586,5e-05,7.13824]
[1779491059625,40.33,75722.7,28.9,-0.0586,5e-05,7.13824]
[1779491060070,40.33,75722.7,28.9,-0.0586,5e-05,7.13824]
[1779491060077,40.33,75722.7,28.9,-0.0586,5e-05,7.13824]
[1779491060516,40.33,75722.57,28.9,-0.0586,5e-05,7.13882]
[1779491060525,40.33,75722.57,28.9,-0.0586,5e-05,7.13882]
[1779491060977,40.33,75722.57,28.9,-0.0586,5e-05,7.13882]
[1779491060984,40.33,75722.57,28.9,-0.0586,5e-05,7.13882]
[1779491061434,40.33,75722.7,28.9,-0.05859,5e-05,7.13805]
[1779491061443,40.33,75722.7,28.9,-0.05859,5e-05,7.13805]
[1779491061859,40.33,75722.7,28.9,-0.05859,5e-05,7.13805]
[1779491061868,40.33,75722.7,28.9,-0.05859,5e-05,7.13805]
[1779491062271,40.33,75722.7,28.9,-0.05859,5e-05,7.13805]
[1779491062278,40.33,75722.7,28.9,-0.05859,5e-05,7.13805]
[1779491062712,40.33,75722.43,28.9,-0.0586,5e-05,7.13887]
[1779491062719,40.33,75722.43,28.9,-0.0586,5e-05,7.13887]
[1779491063140,40.33,75722.43,28.9,-0.0586,5e-05,7.13887]
[1779491063147,40.33,75722.43,28.9,-0.0586,5e-05,7.13887]
[1779491063551,40.33,75722.39,28.9,-0.0586,5e-05,7.13886]
[1779491063558,40.33,75722.39,28.9,-0.0586,5e-05,7.13886]
[1779491063982,40.33,75722.39,28.9,-0.0586,5e-05,7.13886]
[1779491063990,40.33,75722.39,28.9,-0.0586,5e-05,7.13886]
[1779491064415,40.33,75722.39,28.9,-0.0586,5e-05,7.13867]
[1779491064422,40.33,75722.39,28.9,-0.0586,5e-05,7.13867]
[1779491064894,40.33,75722.39,28.9,-0.0586,5e-05,7.13867]
[1779491064902,40.33,75722.39,28.9,-0.0586,5e-05,7.13867]
[1779491065315,40.33,75722.39,28.9,-0.0586,5e-05,7.13867]
[1779491065322,40.33,75722.39,28.9,-0.0586,5e-05,7.13867]
[1779491065786,40.33,75722.7,28.9,-0.05859,5e-05,7.13729]
[1779491065796,40.33,75722.7,28.9,-0.05859,5e-05,7.13729]
[1779491066203,40.33,75722.7,28.9,-0.05859,5e-05,7.13729]
[1779491066212,40.33,75722.7,28.9,-0.05859,5e-05,7.13729]
[1779491066612,40.33,75722.49,28.9,-0.05859,5e-05,7.13784]
[1779491066629,40.33,75722.49,28.9,-0.05859,5e-05,7.13784]
[1779491066642,40.33,75722.49,28.9,-0.05859,5e-05,7.13784]
[1779491066730,40.33,75722.49,29.0,-0.05859,5e-05,7.13784]
[1779491066838,40.33,75718.46,29.0,-0.05878,5e-05,7.15578]
[1779491070030,40.33,75708.62,29.0,-0.05925,5e-05,7.19923]
[1779491075737,40.29,75710.26,29.0,-0.05899,5e-05,7.17395]
[1779491078263,40.28,75718.74,29.0,-0.05853,5e-05,7.13084]
[1779491082387,40.27,75718.71,29.0,-0.05848,5e-05,7.1256]
[1779491084450,40.26,75717.91,29.0,-0.05849,5e-05,7.12652]
[1779491086512,40.26,75718.01,29.0,-0.05846,5e-05,7.12342]
[1779491092043,40.24,75719.75,29.0,-0.0583,5e-05,7.10852]
[1779491097074,40.23,75719.68,29.0,-0.05825,5e-05,7.10367]
[1779491102109,40.22,75719.61,29.0,-0.05822,5e-05,7.10082]
[1779491110166,40.22,75719.89,29.0,-0.0582,5e-05,7.0988]
[1779491113263,40.22,75720.96,29.0,-0.05815,5e-05,7.09385]
[1779491119229,40.21,75730.05,29.0,-0.05769,5e-05,7.05081]
[1779491124264,40.21,75730.72,29.0,-0.05765,5e-05,7.04683]
[1779491126820,40.21,75730.65,29.0,-0.05765,5e-05,7.04692]
[1779491127855,40.21,75731.73,29.0,-0.05759,5e-05,7.04188]
[1779491133327,40.21,75722.9,29.0,-0.05798,5e-05,7.07691]
[1779491138362,40.21,75724.08,29.0,-0.05792,5e-05,7.0713]
[1779491143994,40.21,75724.72,29.0,-0.05788,5e-05,7.06818]
[1779491144152,40.21,75724.72,29.0,-0.05788,5e-05,7.06818]
[1779491144404,40.21,75728.12,29.0,-0.05772,5e-05,7.05297]
[1779491144559,40.21,75728.12,29.0,-0.05772,5e-05,7.05297]
[1779491144567,40.21,75728.12,29.0,-0.05772,5e-05,7.05297]
[1779491144991,40.21,75728.12,29.0,-0.05772,5e-05,7.05297]
[1779491145000,40.21,75728.12,29.0,-0.05772,5e-05,7.05297]
[1779491145425,40.21,75728.12,29.0,-0.05772,5e-05,7.05297]
[1779491145432,40.21,75728.12,29.0,-0.05772,5e-05,7.05297]
[1779491145920,40.21,75733.45,29.0,-0.05747,5e-05,7.02933]
[1779491145927,40.21,75733.45,29.0,-0.05747,5e-05,7.02933]
[1779491146346,40.21,75733.45,29.0,-0.05747,5e-05,7.02933]
[1779491146353,40.21,75733.45,29.0,-0.05747,5e-05,7.02933]
[1779491146796,40.21,75734.48,29.0,-0.05742,5e-05,7.02474]
[1779491146802,40.21,75734.48,29.0,-0.05742,5e-05,7.02474]
[1779491147218,40.21,75734.48,29.0,-0.05742,5e-05,7.02474]
[1779491147225,40.21,75734.48,29.0,-0.05742,5e-05,7.02474]
[1779491147673,40.21,75734.78,29.0,-0.05741,5e-05,7.02339]
[1779491147681,40.21,75734.78,29.0,-0.05741,5e-05,7.02339]
[1779491148111,40.21,75734.78,29.0,-0.05741,5e-05,7.02339]
[1779491148119,40.21,75734.78,29.0,-0.05741,5e-05,7.02339]
[1779491148533,40.21,75735.8,29.0,-0.05736,5e-05,7.01886]
[1779491148541,40.21,75735.8,29.0,-0.05736,5e-05,7.01886]
[1779491148982,40.21,75735.8,29.0,-0.05736,5e-05,7.01886]
[1779491148989,40.21,75735.8,29.0,-0.05736,5e-05,7.01886]
[1779491149451,40.21,75735.8,29.0,-0.05736,5e-05,7.01886]
[1779491149458,40.21,75735.8,29.0,-0.05736,5e-05,7.01886]
[1779491149892,40.21,75737.25,29.0,-0.05729,5e-05,7.01244]
[1779491149899,40.21,75737.25,29.0,-0.05729,5e-05,7.01244]
[1779491150336,40.21,75737.25,29.0,-0.05729,5e-05,7.01244]
[1779491150343,40.21,75737.25,29.0,-0.05729,5e-05,7.01244]
[1779491150767,40.2,75737.98,29.0,-0.05726,5e-05,7.00913]
[1779491150775,40.2,75737.98,29.0,-0.05726,5e-05,7.00913]
[1779491151187,40.2,75737.98,29.0,-0.05726,5e-05,7.00913]
[1779491151195,40.2,75737.98,29.0,-0.05726,5e-05,7.00913]
[1779491151636,40.2,75738.03,29.0,-0.05725,5e-05,7.00886]
[1779491151644,40.2,75738.03,29.0,-0.05725,5e-05,7.00886]
[1779491152072,40.2,75738.03,29.0,-0.05725,5e-05,7.00886]
[1779491152080,40.2,75738.03,29.0,-0.05725,5e-05,7.00886]
[1779491152538,40.2,75738.12,29.0,-0.05725,5e-05,7.0084]
[1779491152545,40.2,75738.12,29.0,-0.05725,5e-05,7.0084]
[1779491152982,40.2,75738.12,29.0,-0.05725,5e-05,7.0084]
[1779491152990,40.2,75738.12,29.0,-0.05725,5e-05,7.0084]
[1779491153448,40.2,75738.12,29.0,-0.05725,5e-05,7.0084]
[1779491153456,40.2,75738.12,29.0,-0.05725,5e-05,7.0084]
[1779491153884,40.2,75737.95,29.0,-0.05726,5e-05,7.00909]
[1779491153891,40.2,75737.95,29.0,-0.05726,5e-05,7.00909]
[1779491154350,40.2,75737.95,29.0,-0.05726,5e-05,7.00909]
[1779491154359,40.2,75737.95,29.0,-0.05726,5e-05,7.00909]
[1779491154813,40.2,75738.08,29.0,-0.05725,5e-05,7.0085]
[1779491155241,40.2,75738.08,29.0,-0.05725,5e-05,7.0085]
[1779491155248,40.2,75738.08,29.0,-0.05725,5e-05,7.0085]
[1779491155681,40.2,75738.08,29.0,-0.05725,5e-05,7.00849]
[1779491155687,40.2,75738.08,29.0,-0.05725,5e-05,7.00849]
[1779491156124,40.2,75738.08,29.0,-0.05725,5e-05,7.00849]
[1779491156132,40.2,75738.08,29.0,-0.05725,5e-05,7.00849]
[1779491156560,40.2,75738.23,29.0,-0.05724,5e-05,7.00782]
[1779491156567,40.2,75738.23,29.0,-0.05724,5e-05,7.00782]
[1779491157000,40.2,75738.23,29.0,-0.05724,5e-05,7.00782]
[1779491157007,40.2,75738.23,29.0,-0.05724,5e-05,7.00782]
[1779491157457,40.2,75738.23,29.0,-0.05724,5e-05,7.00782]
[1779491157464,40.2,75738.23,29.0,-0.05724,5e-05,7.00782]
[1779491157894,40.2,75736.06,29.0,-0.05735,5e-05,7.0174]
[1779491157901,40.2,75736.06,29.0,-0.05735,5e-05,7.0174]
[1779491158314,40.2,75736.06,29.0,-0.05735,5e-05,7.0174]
[1779491158322,40.2,75736.06,29.0,-0.05735,5e-05,7.0174]
[1779491158753,40.2,75736.01,29.0,-0.05735,5e-05,7.01757]
[1779491158761,40.2,75736.01,29.0,-0.05735,5e-05,7.01757]
[1779491159185,40.2,75736.01,29.0,-0.05735,5e-05,7.01757]
[1779491159192,40.2,75736.01,29.0,-0.05735,5e-05,7.01757]
[1779491159621,40.2,75736.04,29.0,-0.05735,5e-05,7.01741]
[1779491159629,40.2,75736.04,29.0,-0.05735,5e-05,7.01741]
[1779491160032,40.2,75736.04,29.0,-0.05735,5e-05,7.01741]
[1779491160040,40.2,75736.04,29.0,-0.05735,5e-05,7.01741]
[1779491160466,40.2,75736.04,29.0,-0.05735,5e-05,7.01741]
[1779491160473,40.2,75736.04,29.0,-0.05735,5e-05,7.01741]
[1779491160874,40.2,75736.04,29.0,-0.05735,5e-05,7.01741]
[1779491160881,40.2,75736.04,29.0,-0.05735,5e-05,7.01741]
[1779491161303,40.2,75736.04,29.0,-0.05735,5e-05,7.01741]
[1779491161309,40.2,75736.04,29.0,-0.05735,5e-05,7.01741]
[1779491161718,40.2,75736.11,29.0,-0.05734,5e-05,7.01704]
[1779491161727,40.2,75736.11,29.0,-0.05734,5e-05,7.01704]
[1779491162126,40.2,75736.11,29.0,-0.05734,5e-05,7.01704]
[1779491162133,40.2,75736.11,29.0,-0.05734,5e-05,7.01704]
[1779491162535,40.2,75735.86,29.0,-0.05735,5e-05,7.01811]
[1779491162543,40.2,75735.86,29.0,-0.05735,5e-05,7.01811]
[1779491162971,40.2,75735.86,29.0,-0.05735,5e-05,7.01811]
[1779491162979,40.2,75735.86,29.0,-0.05735,5e-05,7.01811]
[1779491163413,40.2,75735.86,29.0,-0.05735,5e-05,7.01811]
[1779491163420,40.2,75735.86,29.0,-0.05735,5e-05,7.01811]
[1779491163837,40.2,75735.71,29.0,-0.05736,5e-05,7.01874]
[1779491163844,40.2,75735.71,29.0,-0.05736,5e-05,7.01874]
[1779491164253,40.2,75735.71,29.0,-0.05736,5e-05,7.01874]
[1779491164260,40.2,75735.71,29.0,-0.05736,5e-05,7.01874]
[1779491164703,40.2,75736.89,29.0,-0.0573,5e-05,7.01351]
[1779491164710,40.2,75736.89,29.0,-0.0573,5e-05,7.01351]
[1779491165145,40.2,75736.89,29.0,-0.0573,5e-05,7.01351]
[1779491165152,40.2,75736.89,29.0,-0.0573,5e-05,7.01351]
[1779491165581,40.2,75736.89,29.0,-0.0573,5e-05,7.01348]
[1779491165588,40.2,75736.89,29.0,-0.0573,5e-05,7.01348]
[1779491166025,40.2,75736.89,29.0,-0.0573,5e-05,7.01348]
[1779491166033,40.2,75736.89,29.0,-0.0573,5e-05,7.01348]
[1779491166195,40.2,75736.89,29.0,-0.0573,5e-05,7.01348]
[1779491166204,40.2,75736.89,29.1,-0.0573,5e-05,7.01348]
[1779491166262,40.2,75737.43,29.1,-0.05728,5e-05,7.01107]
[1779491171602,40.2,75734.34,29.1,-0.05743,5e-05,7.025]
[1779491176637,40.2,75738.24,29.1,-0.05724,5e-05,7.00767]
[1779491184693,40.2,75739.97,29.1,-0.05716,5e-05,7.00003]
[1779491189728,40.2,75739.58,29.1,-0.05718,5e-05,7.00178]
[1779491194763,40.2,75738.12,29.1,-0.05722,5e-05,7.00468]
[1779491201812,40.2,75736.35,29.1,-0.0573,5e-05,7.01245]
[1779491206847,40.2,75727.97,29.1,-0.0577,5e-05,7.04929]
[1779491212889,40.2,75729.07,29.1,-0.05764,5e-05,7.04396]
[1779491218931,40.2,75725.33,29.1,-0.05781,5e-05,7.06008]
[1779491223966,40.2,75719.5,29.1,-0.05808,5e-05,7.08548]
[1779491229001,40.2,75719.66,29.1,-0.05807,5e-05,7.08411]
[1779491234038,40.2,75718.01,29.1,-0.05814,5e-05,7.0908]
[1779491239073,40.2,75718.65,29.1,-0.0581,5e-05,7.08728]
[1779491245119,40.19,75720.05,29.1,-0.05803,5e-05,7.08028]
[1779491251161,40.19,75720.86,29.1,-0.05795,5e-05,7.07247]
[1779491257203,40.19,75720.82,29.1,-0.05795,5e-05,7.072]
[1779491262238,40.19,75721.1,29.1,-0.05793,5e-05,7.07023]
[1779491272308,40.19,75719.72,29.1,-0.05799,5e-05,7.07532]
[1779491277343,40.19,75715.96,29.1,-0.05816,5e-05,7.09131]
[1779491282379,40.18,75719.43,29.1,-0.05799,5e-05,7.07527]
[1779491287414,40.18,75717.77,29.1,-0.05806,5e-05,7.08208]
[1779491292449,40.18,75718.83,29.1,-0.058,5e-05,7.0768]
[1779491297484,40.18,75718.3,29.1,-0.05802,5e-05,7.07863]
[1779491302518,40.18,75718.76,29.1,-0.05799,5e-05,7.07605]
[1779491307555,40.18,75736.71,29.1,-0.05715,5e-05,6.99612]
[1779491311073,40.18,75732.23,29.1,-0.05736,5e-05,7.01597]
[1779491316618,40.18,75733.93,29.1,-0.05725,5e-05,7.00493]
[1779491322661,40.18,75734.2,29.1,-0.05724,5e-05,7.00383]
[1779491327698,40.18,75741.42,29.1,-0.0569,5e-05,6.97214]
[1779491332733,40.18,75744.76,29.1,-0.05675,5e-05,6.9579]
[1779491338189,40.18,75745.83,29.1,-0.05671,5e-05,6.95357]
[1779491343810,40.18,75742.33,29.1,-0.05687,5e-05,6.96953]
[1779491348845,40.18,75742.29,29.1,-0.05688,5e-05,6.97005]
[1779491353880,40.18,75740.37,29.1,-0.05697,5e-05,6.9788]
[1779491358915,40.18,75744.63,29.1,-0.05678,5e-05,6.96049]
[1779491363950,40.19,75745.51,29.1,-0.05674,5e-05,6.95711]
[1779491368985,40.19,75748.42,29.1,-0.05661,5e-05,6.94487]
[1779491374022,40.19,75756.56,29.1,-0.05622,5e-05,6.90646]
[1779491379057,40.19,75757.03,29.1,-0.05621,5e-05,6.90537]
[1779491384296,40.19,75762.44,29.1,-0.05597,5e-05,6.88251]
[1779491390065,40.2,75764.25,29.1,-0.05592,5e-05,6.87795]
[1779491395687,40.22,75760.38,29.1,-0.05617,5e-05,6.90193]
[1779491405239,40.26,75763.97,29.1,-0.0562,5e-05,6.90557]
[1779491410274,40.28,75767.3,29.1,-0.05615,5e-05,6.90029]
[1779491415309,40.31,75773.59,29.1,-0.05595,5e-05,6.88228]
[1779491420344,40.33,75772.24,29.1,-0.05612,5e-05,6.89871]
[1779491425327,40.35,75777.91,29.1,-0.05593,5e-05,6.87989]
[1779491425725,40.35,75777.91,29.1,-0.05593,5e-05,6.87989]
[1779491425733,40.35,75777.91,29.1,-0.05593,5e-05,6.87989]
[1779491425379,40.35,75778.04,29.1,-0.05594,5e-05,6.8814]
[1779491426141,40.35,75778.04,29.1,-0.05594,5e-05,6.8814]
[1779491426148,40.35,75778.04,29.1,-0.05594,5e-05,6.8814]
[1779491426570,40.35,75778.04,29.1,-0.05594,5e-05,6.8814]
[1779491426577,40.35,75778.04,29.1,-0.05594,5e-05,6.8814]
[1779491427033,40.36,75777.47,29.1,-0.05601,5e-05,6.88789]
[1779491427040,40.36,75777.47,29.1,-0.05601,5e-05,6.88789]
[1779491427477,40.36,75777.47,29.1,-0.05601,5e-05,6.88789]
[1779491427484,40.36,75777.47,29.1,-0.05601,5e-05,6.88789]
[1779491427890,40.36,75777.57,29.1,-0.05602,5e-05,6.88925]
[1779491427896,40.36,75777.57,29.1,-0.05602,5e-05,6.88925]
[1779491428364,40.36,75777.57,29.1,-0.05602,5e-05,6.88925]
[1779491428371,40.36,75777.57,29.1,-0.05602,5e-05,6.88925]
[1779491428777,40.37,75778.36,29.1,-0.056,5e-05,6.88758]
[1779491428784,40.37,75778.36,29.1,-0.056,5e-05,6.88758]
[1779491429216,40.37,75778.36,29.1,-0.056,5e-05,6.88758]
[1779491429223,40.37,75778.36,29.1,-0.056,5e-05,6.88758]
[1779491429669,40.37,75778.36,29.1,-0.056,5e-05,6.88758]
[1779491429677,40.37,75778.36,29.1,-0.056,5e-05,6.88758]
[1779491430099,40.37,75781.12,29.1,-0.05588,5e-05,6.87558]
[1779491430106,40.37,75781.12,29.1,-0.05588,5e-05,6.87558]
[1779491430522,40.37,75781.12,29.1,-0.05588,5e-05,6.87558]
[1779491430530,40.37,75781.12,29.1,-0.05588,5e-05,6.87558]
[1779491430949,40.38,75783.72,29.1,-0.0558,5e-05,6.86801]
[1779491430958,40.38,75783.72,29.1,-0.0558,5e-05,6.86801]
[1779491431395,40.38,75783.72,29.1,-0.0558,5e-05,6.86801]
[1779491431404,40.38,75783.72,29.1,-0.0558,5e-05,6.86801]
[1779491431851,40.38,75783.96,29.1,-0.05578,5e-05,6.8655]
[1779491431859,40.38,75783.96,29.1,-0.05578,5e-05,6.8655]
[1779491432295,40.38,75783.96,29.1,-0.05578,5e-05,6.8655]
[1779491432301,40.38,75783.96,29.1,-0.05578,5e-05,6.8655]
[1779491432703,40.38,75783.96,29.1,-0.05578,5e-05,6.8655]
[1779491432710,40.38,75783.96,29.1,-0.05578,5e-05,6.8655]
[1779491433130,40.39,75787.25,29.1,-0.05565,5e-05,6.85327]
[1779491433137,40.39,75787.25,29.1,-0.05565,5e-05,6.85327]
[1779491433544,40.39,75787.25,29.1,-0.05565,5e-05,6.85327]
[1779491433551,40.39,75787.25,29.1,-0.05565,5e-05,6.85327]
[1779491433984,40.39,75786.43,29.1,-0.05571,5e-05,6.85904]
[1779491433995,40.39,75786.43,29.1,-0.05571,5e-05,6.85904]
[1779491434400,40.39,75786.43,29.1,-0.05571,5e-05,6.85904]
[1779491434407,40.39,75786.43,29.1,-0.05571,5e-05,6.85904]
[1779491434859,40.4,75786.48,29.1,-0.05573,5e-05,6.86089]
[1779491434866,40.4,75786.48,29.1,-0.05573,5e-05,6.86089]
[1779491435288,40.4,75786.48,29.1,-0.05573,5e-05,6.86089]
[1779491435296,40.4,75786.48,29.1,-0.05573,5e-05,6.86089]
[1779491435717,40.4,75786.48,29.1,-0.05573,5e-05,6.86089]
[1779491435726,40.4,75786.48,29.1,-0.05573,5e-05,6.86089]
[1779491436184,40.4,75786.41,29.1,-0.05574,5e-05,6.8612]
[1779491436191,40.4,75786.41,29.1,-0.05574,5e-05,6.8612]
[1779491436635,40.4,75786.41,29.1,-0.05574,5e-05,6.8612]
[1779491436643,40.4,75786.41,29.1,-0.05574,5e-05,6.8612]
[1779491437069,40.41,75786.86,29.1,-0.05576,5e-05,6.86348]
[1779491437077,40.41,75786.86,29.1,-0.05576,5e-05,6.86348]
[1779491437272,40.41,75786.86,29.1,-0.05576,5e-05,6.86348]
[1779491437306,40.41,75786.86,29.1,-0.05576,5e-05,6.86348]
[1779491437527,40.41,75786.86,29.1,-0.05576,5e-05,6.86348]
[1779491437536,40.41,75786.86,29.1,-0.05576,5e-05,6.86348]
[1779491437552,40.41,75786.86,29.1,-0.05576,5e-05,6.86348]
[1779491437553,40.41,75786.86,29.1,-0.05576,5e-05,6.86348]
[1779491437654,40.41,75786.83,29.1,-0.05578,5e-05,6.86557]
[1779491438267,40.41,75786.83,29.1,-0.05578,5e-05,6.86557]
[1779491438588,40.41,75787.09,29.1,-0.05577,5e-05,6.86466]
[1779491445519,40.42,75787.56,29.1,-0.05576,5e-05,6.86414]
[1779491450554,40.42,75785.96,29.1,-0.05585,5e-05,6.87216]
[1779491455589,40.42,75791.56,29.1,-0.0556,5e-05,6.84894]
[1779491460625,40.42,75791.81,29.1,-0.05561,5e-05,6.84906]
[1779491465671,40.44,75786.39,29.1,-0.0559,5e-05,6.87729]
[1779491470801,40.45,75782.66,29.1,-0.05614,5e-05,6.90012]
[1779491475741,40.46,75769.29,29.1,-0.05678,5e-05,6.96033]
[1779491480776,40.46,75769.58,29.1,-0.05676,5e-05,6.95933]
[1779491485811,40.46,75752.07,29.1,-0.05758,5e-05,7.03629]
[1779491490847,40.46,75754.36,29.1,-0.05747,5e-05,7.02591]
[1779491496553,40.46,75753.13,29.1,-0.0575,5e-05,7.02757]
[1779491505815,40.46,75752.71,29.1,-0.05752,5e-05,7.02915]
[1779491510987,40.45,75750.58,29.1,-0.05761,5e-05,7.03796]
[1779491519043,40.45,75752.28,29.1,-0.05753,5e-05,7.03009]
[1779491524078,40.45,75752.74,29.1,-0.0575,5e-05,7.02788]
[1779491529113,40.45,75752.31,29.1,-0.05752,5e-05,7.02959]
[1779491537169,40.45,75753.93,29.1,-0.05744,5e-05,7.02215]
[1779491548246,40.45,75753.76,29.1,-0.05745,5e-05,7.02256]
[1779491553281,40.45,75758.77,29.1,-0.05719,5e-05,6.99702]
[1779491558316,40.45,75755.87,29.1,-0.05732,5e-05,7.00984]
[1779491563350,40.45,75758.36,29.1,-0.05721,5e-05,6.99898]
[1779491568230,40.45,75758.03,29.1,-0.05722,5e-05,7.00054]
[1779491573420,40.45,75757.88,29.1,-0.05723,5e-05,7.00133]
[1779491578456,40.45,75757.06,29.1,-0.05727,5e-05,7.00507]
[1779491583493,40.45,75754.86,29.1,-0.05738,5e-05,7.01484]
[1779491588525,40.45,75758.21,29.1,-0.05722,5e-05,7.0002]
[1779491593561,40.45,75757.43,29.1,-0.05726,5e-05,7.00376]
[1779491598596,40.45,75756.85,29.1,-0.05729,5e-05,7.00644]
[1779491603631,40.45,75757.14,29.1,-0.05727,5e-05,7.00532]
[1779491609673,40.45,75757.07,29.1,-0.05728,5e-05,7.0058]
[1779491615715,40.45,75754.59,29.1,-0.05737,5e-05,7.01334]
[1779491620750,40.45,75754.17,29.1,-0.05739,5e-05,7.01528]
[1779491625789,40.45,75756.07,29.1,-0.0573,5e-05,7.007]
[1779491630824,40.45,75757.49,29.1,-0.05724,5e-05,7.00092]
[1779491634856,40.46,75771.37,29.1,-0.0566,5e-05,6.94043]
[1779491639891,40.46,75772.28,29.1,-0.05656,5e-05,6.93708]
[1779491643919,40.46,75758.79,29.1,-0.05719,5e-05,6.99637]
[1779491649966,40.46,75759.31,29.1,-0.05717,5e-05,6.99423]
[1779491660036,40.46,75757.57,29.1,-0.05725,5e-05,7.00201]
[1779491665071,40.46,75760.02,29.1,-0.05714,5e-05,6.99127]
[1779491670218,40.46,75763.33,29.1,-0.05698,5e-05,6.97688]
[1779491676148,40.46,75763.91,29.1,-0.05693,5e-05,6.97109]
[1779491681183,40.46,75763.54,29.1,-0.05695,5e-05,6.97293]
[1779491686218,40.46,75765.95,29.1,-0.05684,5e-05,6.96266]
[1779491691332,40.46,75769.62,29.1,-0.05668,5e-05,6.94697]
[1779491697295,40.46,75771.88,29.1,-0.05658,5e-05,6.93772]
[1779491702330,40.46,75772.66,29.1,-0.05655,5e-05,6.93479]
[1779491708053,40.46,75771.99,29.1,-0.05658,5e-05,6.93808]
[1779491718442,40.47,75778.58,29.1,-0.0563,5e-05,6.91081]
[1779491723477,40.47,75777.89,29.1,-0.05633,5e-05,6.9144]
[1779491728512,40.47,75777.57,29.1,-0.05635,5e-05,6.91632]
[1779491733547,40.47,75776.1,29.1,-0.0564,5e-05,6.91969]
[1779491738582,40.47,75776.61,29.1,-0.05638,5e-05,6.91795]
[1779491745632,40.47,75777.32,29.1,-0.05636,5e-05,6.91553]
[1779491750667,40.48,75775.4,29.1,-0.05645,5e-05,6.92438]
[1779491755702,40.48,75771.11,29.1,-0.05665,5e-05,6.94356]
[1779491760737,40.48,75760.2,29.1,-0.05716,5e-05,6.99158]
[1779491765772,40.48,75761.03,29.1,-0.05712,5e-05,6.9879]
[1779491773829,40.48,75761.04,29.1,-0.05712,5e-05,6.9878]
[1779491776736,40.48,75761.02,29.1,-0.05712,5e-05,6.98786]
[1779491776815,40.48,75761.02,29.1,-0.05712,5e-05,6.98786]
[1779491776850,40.48,75752.05,29.1,-0.05754,5e-05,7.02721]
[1779491781885,40.48,75749.84,29.1,-0.05766,5e-05,7.0386]
[1779491784749,40.48,75747.67,29.1,-0.05777,5e-05,7.04879]
[1779491785911,40.48,75745.9,29.1,-0.05785,5e-05,7.05689]
[1779491789104,40.49,75741.64,29.1,-0.05806,5e-05,7.07653]
[1779491789942,40.49,75742.04,29.1,-0.05805,5e-05,7.07488]
[1779491792184,40.48,75742.05,29.1,-0.05802,5e-05,7.07098]
[1779491792963,40.49,75740.45,29.1,-0.05809,5e-05,7.07832]
[1779491797801,40.49,75734.05,29.1,-0.05841,5e-05,7.10753]
[1779491803119,40.49,75729.26,29.1,-0.05864,5e-05,7.12973]
[1779491803120,40.49,75729.26,29.1,-0.05864,5e-05,7.12973]
[1779491804529,40.49,75717.23,29.1,-0.05922,5e-05,7.18348]
[1779491807729,40.49,75714.47,29.1,-0.05935,5e-05,7.19606]
[1779491807734,40.49,75714.47,29.1,-0.05935,5e-05,7.19606]
[1779491813106,40.49,75715.55,29.1,-0.05931,5e-05,7.19178]
[1779491818141,40.49,75715.17,29.1,-0.05933,5e-05,7.194]
[1779491820704,40.49,75715.17,29.1,-0.05933,5e-05,7.194]
[1779491827204,40.5,75719.91,29.1,-0.05912,5e-05,7.17406]
[1779491832239,40.5,75722.6,29.1,-0.059,5e-05,7.16284]
[1779491837274,40.5,75721.56,29.1,-0.05905,5e-05,7.16823]
[1779491843316,40.5,75722.58,29.1,-0.05902,5e-05,7.16461]
[1779491848351,40.5,75722.07,29.1,-0.05905,5e-05,7.16769]
[1779491853387,40.51,75718.89,29.1,-0.05918,5e-05,7.17901]
[1779491858421,40.51,75715.04,29.1,-0.05937,5e-05,7.19689]
[1779491864463,40.51,75715.25,29.1,-0.05937,5e-05,7.19666]
[1779491869498,40.51,75711.12,29.1,-0.05957,5e-05,7.21565]
[1779491875540,40.51,75712.23,29.1,-0.05953,5e-05,7.21132]
[1779491882589,40.51,75710.18,29.1,-0.05963,5e-05,7.2212]
[1779491885918,40.51,75710.18,29.1,-0.05963,5e-05,7.2212]
[1779491886048,40.52,75710.18,29.1,-0.05964,5e-05,7.22161]
[1779491891652,40.52,75702.95,29.1,-0.06001,5e-05,7.25646]
[1779491896687,40.53,75702.75,29.1,-0.06005,5e-05,7.25985]
[1779491902226,40.53,75702.38,29.1,-0.06009,5e-05,7.26346]
[1779491902258,40.53,75702.38,29.1,-0.06009,5e-05,7.26346]
[1779491903208,40.53,75705.07,29.1,-0.05997,5e-05,7.25241]
[1779491904817,40.53,75707.66,29.1,-0.05984,5e-05,7.24083]
[1779491910788,40.53,75709.1,29.1,-0.05978,5e-05,7.23474]
[1779491916831,40.54,75710.6,29.1,-0.05968,5e-05,7.2248]
[1779491921865,40.54,75711.15,29.1,-0.05966,5e-05,7.22264]
[1779491926900,40.54,75711.0,29.1,-0.05967,5e-05,7.22361]
[1779491931935,40.54,75708.78,29.1,-0.05978,5e-05,7.23378]
[1779491934712,40.54,75705.21,29.1,-0.05995,5e-05,7.24979]
[1779491936360,40.54,75703.48,29.1,-0.06004,5e-05,7.25754]
[1779491937090,40.54,75701.65,29.1,-0.06013,5e-05,7.26618]
[1779491943012,40.54,75695.6,29.1,-0.06045,5e-05,7.29576]
[1779491948047,40.58,75689.57,29.1,-0.06089,5e-05,7.33692]
[1779491953082,40.61,75685.06,29.1,-0.06126,5e-05,7.3711]
[1779491953397,40.61,75685.06,29.1,-0.06126,5e-05,7.3711]
[1779491959124,40.64,75685.38,29.1,-0.06138,5e-05,7.38275]
[1779491964167,40.66,75678.31,29.1,-0.06181,5e-05,7.42223]
[1779491969202,40.66,75673.8,29.1,-0.06205,5e-05,7.44438]
[1779491972387,40.67,75673.47,29.1,-0.06205,5e-05,7.44356]
[1779491978265,40.72,75669.05,29.1,-0.06251,5e-05,7.48605]
[1779491979776,40.73,75669.0,29.1,-0.06256,5e-05,7.48991]
[1779491985314,40.73,75672.86,29.1,-0.06239,5e-05,7.47501]
[1779491990350,40.75,75676.96,29.1,-0.06224,5e-05,7.4613]
[1779491994297,40.75,75676.52,29.1,-0.06228,5e-05,7.46516]
[1779492003441,40.82,75673.47,29.1,-0.06277,5e-05,7.51015]
[1779492010490,40.83,75676.99,29.1,-0.06262,5e-05,7.49663]
[1779492015525,40.83,75677.66,29.1,-0.0626,5e-05,7.49532]
[1779492019397,40.84,75678.21,29.1,-0.06259,5e-05,7.49388]
[1779492024588,40.84,75691.01,29.1,-0.06196,5e-05,7.43689]
[1779492026215,40.84,75691.01,29.1,-0.06196,5e-05,7.43689]
[1779492031637,40.84,75690.97,29.1,-0.06195,5e-05,7.43425]
[1779492036672,40.84,75685.11,29.1,-0.06224,5e-05,7.4611]
[1779492041707,40.84,75684.93,29.1,-0.06225,5e-05,7.46223]
[1779492046743,40.84,75690.66,29.1,-0.06198,5e-05,7.43675]
[1779492051777,40.84,75690.86,29.1,-0.06197,5e-05,7.43633]
[1779492061847,40.85,75691.24,29.1,-0.06196,5e-05,7.43558]
[1779492066882,40.85,75690.43,29.1,-0.06201,5e-05,7.43969]
[1779492072924,40.85,75689.83,29.1,-0.06204,5e-05,7.4429]
[1779492078189,40.85,75690.95,29.1,-0.06199,5e-05,7.4382]
[1779492085012,40.85,75688.6,29.1,-0.06211,5e-05,7.44955]
[1779492086175,40.85,75688.6,29.1,-0.06211,5e-05,7.44955]
[1779492087400,40.85,75685.38,29.1,-0.06227,5e-05,7.46425]
[1779492089040,40.85,75670.81,29.1,-0.063,5e-05,7.53059]
[1779492091915,40.85,75668.12,29.1,-0.06311,5e-05,7.53972]
[1779492092022,40.85,75668.12,29.1,-0.06311,5e-05,7.53972]
[1779492096512,40.85,75681.12,29.1,-0.06247,5e-05,7.48061]
[1779492101269,40.85,75675.26,29.1,-0.06276,5e-05,7.50717]
[1779492107169,40.85,75676.57,29.1,-0.06269,5e-05,7.50091]
[1779492112205,40.85,75676.27,29.1,-0.0627,5e-05,7.50222]
[1779492117240,40.85,75680.52,29.1,-0.06249,5e-05,7.48304]
[1779492122211,40.85,75680.38,29.1,-0.0625,5e-05,7.48374]
[1779492127310,40.85,75685.06,29.1,-0.06227,5e-05,7.46282]
[1779492131764,40.85,75678.23,29.1,-0.06261,5e-05,7.49367]
[1779492137381,40.85,75678.07,29.1,-0.06262,5e-05,7.49432]
[1779492142419,40.85,75677.73,29.1,-0.06263,5e-05,7.49579]
[1779492147456,40.85,75680.34,29.1,-0.0625,5e-05,7.48394]
[1779492153498,40.85,75677.93,29.1,-0.06259,5e-05,7.4912]
[1779492165592,40.85,75676.33,29.1,-0.06267,5e-05,7.49824]
[1779492170627,40.85,75676.4,29.1,-0.06267,5e-05,7.49784]
[1779492176669,40.85,75676.97,29.1,-0.06264,5e-05,7.49518]
[1779492181704,40.85,75673.63,29.1,-0.0628,5e-05,7.51024]
[1779492186739,40.85,75669.72,29.1,-0.063,5e-05,7.5277]
[1779492191777,40.85,75670.77,29.1,-0.06294,5e-05,7.52268]
[1779492196812,40.85,75671.37,29.1,-0.06291,5e-05,7.51978]
[1779492204024,40.85,75669.21,29.1,-0.06301,5e-05,7.52945]
[1779492210910,40.85,75668.73,29.1,-0.06303,5e-05,7.53118]
[1779492215945,40.85,75669.24,29.1,-0.06298,5e-05,7.5251]
[1779492220980,40.85,75668.45,29.1,-0.06302,5e-05,7.52858]
[1779492226015,40.85,75670.42,29.1,-0.06292,5e-05,7.51962]
[1779492231050,40.85,75670.57,29.1,-0.06291,5e-05,7.51892]
[1779492236085,40.85,75670.5,29.1,-0.06292,5e-05,7.5192]
[1779492242127,40.85,75670.59,29.1,-0.06291,5e-05,7.5187]
[1779492247162,40.85,75670.4,29.1,-0.06292,5e-05,7.51948]
[1779492252197,40.85,75668.22,29.1,-0.06303,5e-05,7.52928]
[1779492257232,40.85,75665.5,29.1,-0.06316,5e-05,7.54142]
[1779492263274,40.85,75664.02,29.1,-0.06323,5e-05,7.5478]
[1779492268310,40.85,75662.95,29.1,-0.06328,5e-05,7.55235]
[1779492274352,40.84,75662.85,29.1,-0.06325,5e-05,7.54871]
[1779492279387,40.84,75663.11,29.1,-0.06324,5e-05,7.54723]
[1779492284421,40.84,75662.83,29.1,-0.06325,5e-05,7.54821]
[1779492289457,40.84,75662.89,29.1,-0.06324,5e-05,7.54765]
[1779492290689,40.84,75666.9,29.1,-0.06304,5e-05,7.52938]
[1779492290922,40.84,75666.9,29.1,-0.06304,5e-05,7.52938]
[1779492291471,40.84,75681.52,29.1,-0.06231,5e-05,7.46271]
[1779492292305,40.84,75681.52,29.1,-0.06231,5e-05,7.46271]
[1779492292502,40.84,75681.52,29.1,-0.06231,5e-05,7.46271]
[1779492292572,40.84,75681.52,29.1,-0.06231,5e-05,7.46271]
[1779492294377,40.84,75697.82,29.1,-0.0615,5e-05,7.3886]
[1779492294505,40.84,75697.82,29.1,-0.0615,5e-05,7.3886]
[1779492294509,40.84,75697.82,29.1,-0.0615,5e-05,7.3886]
[1779492294605,40.84,75703.66,29.1,-0.06121,5e-05,7.36213]
[1779492294892,40.84,75703.66,29.1,-0.06121,5e-05,7.36213]
[1779492294922,40.84,75703.66,29.1,-0.06121,5e-05,7.36213]
[1779492296550,40.84,75703.68,29.1,-0.0612,5e-05,7.36139]
[1779492298623,40.83,75703.07,29.1,-0.06122,5e-05,7.36281]
[1779492301858,40.83,75701.21,29.1,-0.06128,5e-05,7.36852]
[1779492307533,40.82,75698.11,29.1,-0.0614,5e-05,7.37902]
[1779492308621,40.82,75698.16,29.1,-0.06139,5e-05,7.37811]
[1779492308962,40.82,75698.16,29.1,-0.06138,5e-05,7.37742]
[1779492309001,40.82,75698.16,29.1,-0.06138,5e-05,7.37742]
[1779492309612,40.82,75671.94,29.1,-0.06267,5e-05,7.49536]
[1779492312289,40.81,75664.0,29.1,-0.06305,5e-05,7.53038]
[1779492315225,40.81,75662.15,29.1,-0.06313,5e-05,7.53723]
[1779492315228,40.81,75662.15,29.1,-0.06313,5e-05,7.53723]
[1779492315654,40.81,75662.04,29.1,-0.06313,5e-05,7.53721]
[1779492320689,40.81,75662.99,29.1,-0.06308,5e-05,7.53263]
[1779492323480,40.81,75663.25,29.1,-0.06307,5e-05,7.53141]
[1779492323578,40.81,75663.75,29.1,-0.06304,5e-05,7.52907]
[1779492327520,40.81,75663.14,29.1,-0.06306,5e-05,7.53082]
[1779492333476,40.8,75662.94,29.1,-0.06301,5e-05,7.52506]
[1779492344858,40.78,75662.48,29.1,-0.06296,5e-05,7.52083]
[1779492349892,40.78,75662.75,29.1,-0.06293,5e-05,7.51724]
[1779492354927,40.77,75662.67,29.1,-0.0629,5e-05,7.51527]
[1779492359962,40.77,75662.92,29.1,-0.06287,5e-05,7.51183]
[1779492364997,40.76,75666.69,29.1,-0.06266,5e-05,7.49247]
[1779492370032,40.76,75668.47,29.1,-0.06255,5e-05,7.48235]
[1779492376075,40.75,75663.13,29.1,-0.06278,5e-05,7.50401]
[1779492381110,40.75,75663.38,29.1,-0.06275,5e-05,7.5007]
[1779492386145,40.74,75664.42,29.1,-0.06267,5e-05,7.49386]
[1779492391180,40.74,75664.36,29.1,-0.06263,5e-05,7.48841]
[1779492400427,40.73,75663.28,29.1,-0.06266,5e-05,7.49165]
[1779492406291,40.72,75663.7,29.1,-0.06259,5e-05,7.48522]
[1779492411326,40.72,75663.64,29.1,-0.06257,5e-05,7.48348]
[1779492416361,40.71,75666.72,29.1,-0.0624,5e-05,7.46757]
[1779492426160,40.71,75666.58,29.1,-0.06239,5e-05,7.46671]
[1779492431466,40.7,75662.9,29.1,-0.06253,5e-05,7.47931]
[1779492437515,40.69,75662.87,29.1,-0.0625,5e-05,7.47672]
[1779492445571,40.68,75660.36,29.1,-0.06259,5e-05,7.48498]
[1779492446724,40.68,75660.36,29.1,-0.06259,5e-05,7.48498]
[1779492447719,40.68,75660.4,29.1,-0.06259,5e-05,7.48449]
[1779492453627,40.68,75661.03,29.1,-0.06254,5e-05,7.47852]
[1779492458663,40.69,75663.85,29.1,-0.0624,5e-05,7.46628]
[1779492463767,40.69,75663.74,29.1,-0.06241,5e-05,7.46713]
[1779492470483,40.69,75664.6,29.1,-0.06238,5e-05,7.46404]
[1779492476790,40.69,75664.1,29.1,-0.06241,5e-05,7.46722]
[1779492477852,40.69,75664.1,29.1,-0.06241,5e-05,7.46722]
[1779492478309,40.69,75664.1,29.1,-0.06241,5e-05,7.46722]
[1779492481327,40.69,75664.07,29.1,-0.06242,5e-05,7.46779]
[1779492481332,40.69,75664.07,29.1,-0.06242,5e-05,7.46779]
[1779492481825,40.69,75666.77,29.1,-0.06228,5e-05,7.45519]
[1779492482546,40.69,75666.77,29.1,-0.06228,5e-05,7.45519]
[1779492482832,40.69,75667.34,29.1,-0.06225,5e-05,7.45227]
[1779492482852,40.69,75667.34,29.1,-0.06225,5e-05,7.45227]
[1779492483605,40.69,75667.34,29.1,-0.06225,5e-05,7.45227]
[1779492489307,40.69,75669.89,29.1,-0.06213,5e-05,7.44145]
[1779492497245,40.69,75670.15,29.1,-0.06213,5e-05,7.44151]
[1779492497927,40.7,75670.11,29.1,-0.06214,5e-05,7.442]
[1779492498512,40.7,75670.11,29.1,-0.06214,5e-05,7.442]
[1779492498864,40.7,75670.11,29.1,-0.06214,5e-05,7.442]
[1779492500866,40.7,75677.3,29.1,-0.06178,5e-05,7.4097]
[1779492501832,40.7,75678.64,29.1,-0.06172,5e-05,7.40386]
[1779492506807,40.7,75676.86,29.1,-0.06182,5e-05,7.41294]
[1779492512894,40.7,75676.62,29.1,-0.06181,5e-05,7.41153]
[1779492517449,40.7,75676.62,29.1,-0.06182,5e-05,7.4119]
[1779492518865,40.7,75673.95,29.1,-0.06196,5e-05,7.42469]
[1779492529154,40.71,75667.52,29.1,-0.06229,5e-05,7.45515]
[1779492534190,40.71,75668.25,29.1,-0.06226,5e-05,7.45234]
[1779492539225,40.71,75667.85,29.1,-0.06228,5e-05,7.45466]
[1779492545267,40.71,75666.83,29.1,-0.06234,5e-05,7.45986]
[1779492551309,40.71,75664.53,29.1,-0.06246,5e-05,7.47082]
[1779492556344,40.71,75664.02,29.1,-0.06249,5e-05,7.4735]
[1779492561379,40.71,75664.74,29.1,-0.06246,5e-05,7.47061]
[1779492566414,40.72,75666.87,29.1,-0.06236,5e-05,7.46139]
[1779492573463,40.72,75666.4,29.1,-0.06236,5e-05,7.46051]
[1779492578498,40.72,75664.27,29.1,-0.06247,5e-05,7.47063]
[1779492580591,40.72,75661.09,29.1,-0.06263,5e-05,7.48515]
[1779492580673,40.72,75658.88,29.1,-0.06274,5e-05,7.49531]
[1779492581471,40.72,75658.88,29.1,-0.06274,5e-05,7.49531]
[1779492581519,40.72,75658.81,29.1,-0.06275,5e-05,7.49563]
[1779492582047,40.72,75658.81,29.1,-0.06275,5e-05,7.49563]
[1779492586738,40.72,75638.65,29.1,-0.06376,5e-05,7.5877]
[1779492588568,40.72,75626.4,29.1,-0.06438,5e-05,7.64376]
[1779492589632,40.72,75626.4,29.1,-0.06438,5e-05,7.64376]
[1779492589670,40.72,75626.4,29.1,-0.06438,5e-05,7.64376]
[1779492591635,40.72,75610.81,29.1,-0.06517,5e-05,7.7152]
[1779492594757,40.72,75607.88,29.1,-0.06533,5e-05,7.7294]
[1779492598041,40.72,75604.61,29.1,-0.06549,5e-05,7.74405]
[1779492598045,40.72,75604.61,29.1,-0.06549,5e-05,7.74405]
[1779492598051,40.72,75604.61,29.1,-0.06549,5e-05,7.74405]
[1779492598624,40.72,75604.61,29.1,-0.06549,5e-05,7.74405]
[1779492598643,40.72,75602.87,29.1,-0.06558,5e-05,7.75182]
[1779492600088,40.72,75598.56,29.1,-0.0658,5e-05,7.77146]
[1779492600093,40.72,75598.56,29.1,-0.0658,5e-05,7.77146]
[1779492600657,40.72,75598.35,29.1,-0.06581,5e-05,7.77283]
[1779492604394,40.72,75609.65,29.1,-0.06522,5e-05,7.71965]
[1779492610726,40.72,75614.03,29.1,-0.065,5e-05,7.69963]
[1779492612957,40.72,75614.01,29.1,-0.065,5e-05,7.69976]
[1779492614755,40.72,75594.58,29.1,-0.066,5e-05,7.78964]
[1779492619883,40.71,75589.58,29.1,-0.06626,5e-05,7.81234]
[1779492624330,40.71,75581.37,29.1,-0.06668,5e-05,7.8498]
[1779492624899,40.71,75581.24,29.1,-0.06669,5e-05,7.85065]
[1779492625048,40.71,75581.24,29.1,-0.06669,5e-05,7.85065]
[1779492625926,40.71,75580.96,29.1,-0.0667,5e-05,7.85227]
[1779492627057,40.72,75578.01,29.1,-0.06686,5e-05,7.86636]
[1779492627086,40.72,75578.01,29.1,-0.06686,5e-05,7.86636]
[1779492627129,40.72,75578.01,29.1,-0.06686,5e-05,7.86636]
[1779492627847,40.71,75581.29,29.1,-0.06668,5e-05,7.85052]
[1779492632882,40.71,75585.37,29.1,-0.06642,5e-05,7.8253]
[1779492635264,40.71,75594.52,29.1,-0.06593,5e-05,7.78186]
[1779492635275,40.71,75594.52,29.1,-0.06593,5e-05,7.78186]
[1779492635307,40.71,75594.52,29.1,-0.06593,5e-05,7.78186]
[1779492635381,40.71,75594.52,29.1,-0.06593,5e-05,7.78186]
[1779492640247,40.7,75606.76,29.1,-0.06528,5e-05,7.72344]
[1779492640384,40.7,75606.76,29.1,-0.06528,5e-05,7.72344]
[1779492645973,40.7,75612.35,29.1,-0.06497,5e-05,7.69589]
[1779492649583,40.7,75612.24,29.1,-0.06497,5e-05,7.69557]
[1779492654876,40.69,75612.74,29.1,-0.06493,5e-05,7.69215]
[1779492660076,40.69,75624.0,29.1,-0.06434,5e-05,7.63869]
[1779492665110,40.69,75622.02,29.1,-0.06443,5e-05,7.64678]
[1779492670145,40.68,75623.63,29.1,-0.06434,5e-05,7.63833]
[1779492675180,40.68,75627.97,29.1,-0.0641,5e-05,7.61745]
[1779492680215,40.68,75629.91,29.1,-0.064,5e-05,7.60776]
[1779492683235,40.68,75642.8,29.1,-0.06334,5e-05,7.548]
[1779492686783,40.68,75643.94,29.1,-0.06327,5e-05,7.54199]
[1779492696327,40.67,75638.07,29.1,-0.06353,5e-05,7.56422]
[1779492702445,40.67,75639.37,29.1,-0.06346,5e-05,7.55818]
[1779492710425,40.67,75640.4,29.1,-0.06341,5e-05,7.5534]
[1779492716469,40.67,75635.58,29.1,-0.06365,5e-05,7.57549]
[1779492718834,40.67,75632.6,29.1,-0.06381,5e-05,7.58911]
[1779492718875,40.67,75632.6,29.1,-0.06381,5e-05,7.58911]
[1779492719537,40.67,75631.0,29.1,-0.06389,5e-05,7.59635]
[1779492719870,40.67,75631.0,29.1,-0.06389,5e-05,7.59635]
[1779492726469,40.67,75626.26,29.1,-0.0641,5e-05,7.6162]
[1779492735602,40.66,75630.14,29.1,-0.06385,5e-05,7.5934]
[1779492740637,40.65,75627.43,29.1,-0.06397,5e-05,7.60356]
[1779492745672,40.65,75628.17,29.1,-0.0639,5e-05,7.59787]
[1779492749497,40.64,75625.45,29.1,-0.06403,5e-05,7.60899]
[1779492754736,40.64,75616.79,29.1,-0.06443,5e-05,7.64403]
[1779492759771,40.64,75616.54,29.1,-0.06443,5e-05,7.64443]
[1779492764806,40.64,75621.27,29.1,-0.06418,5e-05,7.62186]
[1779492769841,40.64,75625.37,29.1,-0.06397,5e-05,7.60245]
[1779492775883,40.63,75626.77,29.1,-0.06389,5e-05,7.59534]
[1779492780941,40.63,75618.46,29.1,-0.06431,5e-05,7.63297]
[1779492785977,40.63,75618.26,29.1,-0.06431,5e-05,7.63306]
[1779492791012,40.63,75618.94,29.1,-0.06427,5e-05,7.62911]
[1779492794614,40.63,75616.19,29.1,-0.0644,5e-05,7.64125]
[1779492800075,40.63,75615.84,29.1,-0.06441,5e-05,7.64171]
[1779492805110,40.62,75614.06,29.1,-0.06449,5e-05,7.6489]
[1779492810145,40.62,75621.67,29.1,-0.06409,5e-05,7.61285]
[1779492815180,40.62,75622.43,29.1,-0.06401,5e-05,7.60498]
[1779492820215,40.62,75618.0,29.1,-0.06423,5e-05,7.62452]
[1779492826257,40.61,75618.06,29.1,-0.06421,5e-05,7.62316]
[1779492831292,40.61,75622.12,29.1,-0.064,5e-05,7.60365]
[1779492834444,40.61,75622.12,29.1,-0.06399,5e-05,7.60335]
[1779492837495,40.61,75623.52,29.1,-0.06392,5e-05,7.59648]
[1779492838488,40.61,75623.62,29.1,-0.06391,5e-05,7.59588]
[1779492838679,40.61,75623.62,29.1,-0.06391,5e-05,7.59588]
[1779492839477,40.61,75623.62,29.1,-0.06391,5e-05,7.59575]
[1779492845390,40.61,75626.75,29.1,-0.06374,5e-05,7.58057]
[1779492850425,40.61,75626.94,29.1,-0.06373,5e-05,7.57917]
[1779492855540,40.61,75627.42,29.1,-0.0637,5e-05,7.57657]
[1779492860581,40.6,75629.54,29.1,-0.06359,5e-05,7.56645]
[1779492862639,40.6,75629.19,29.1,-0.0636,5e-05,7.5679]
[1779492864196,40.6,75627.04,29.1,-0.06371,5e-05,7.57768]
[1779492866920,40.6,75630.06,29.1,-0.06356,5e-05,7.56359]
[1779492872579,40.6,75631.58,29.1,-0.06345,5e-05,7.55253]
[1779492880635,40.6,75631.15,29.1,-0.06346,5e-05,7.55405]
[1779492883546,40.6,75631.29,29.1,-0.06346,5e-05,7.5533]
[1779492885697,40.6,75631.34,29.1,-0.06345,5e-05,7.55301]
[1779492889723,40.6,75634.98,29.1,-0.06327,5e-05,7.5361]
[1779492889728,40.6,75634.98,29.1,-0.06327,5e-05,7.5361]
[1779492890126,40.6,75634.98,29.1,-0.06327,5e-05,7.5361]
[1779492890210,40.58,75635.55,29.1,-0.06314,5e-05,7.5244]
[1779492891969,40.58,75635.72,29.1,-0.06313,5e-05,7.52363]
[1779492892016,40.58,75635.72,29.1,-0.06313,5e-05,7.52363]
[1779492893458,40.58,75635.82,29.1,-0.06311,5e-05,7.52138]
[1779492894013,40.57,75635.77,29.1,-0.0631,5e-05,7.52029]
[1779492894529,40.57,75635.77,29.1,-0.0631,5e-05,7.52029]
[1779492894563,40.57,75635.77,29.1,-0.0631,5e-05,7.52029]
[1779492895741,40.57,75636.43,29.1,-0.06306,5e-05,7.51727]
[1779492896584,40.57,75636.43,29.1,-0.06306,5e-05,7.51727]
[1779492896748,40.57,75636.62,29.1,-0.06305,5e-05,7.5164]
[1779492901995,40.57,75632.34,29.1,-0.06325,5e-05,7.53431]
[1779492906895,40.53,75631.79,29.1,-0.06312,5e-05,7.52249]
[1779492906896,40.53,75631.79,29.1,-0.06312,5e-05,7.52249]
[1779492906908,40.53,75631.0,29.1,-0.06316,5e-05,7.52569]
[1779492910578,40.53,75633.34,29.1,-0.06304,5e-05,7.51455]
[1779492911023,40.53,75633.34,29.1,-0.06304,5e-05,7.51455]
[1779492911041,40.53,75633.75,29.1,-0.06302,5e-05,7.51268]
[1779492916117,40.53,75634.28,29.1,-0.06298,5e-05,7.50904]
[1779492916903,40.53,75633.53,29.1,-0.063,5e-05,7.51166]
[1779492917169,40.53,75640.04,29.1,-0.06267,5e-05,7.48152]
[1779492917869,40.53,75640.04,29.1,-0.06267,5e-05,7.48152]
[1779492918184,40.52,75640.04,29.1,-0.06266,5e-05,7.4807]
[1779492919897,40.52,75650.39,29.1,-0.06215,5e-05,7.43356]
[1779492920293,40.52,75654.92,29.1,-0.06192,5e-05,7.41236]
[1779492921788,40.52,75655.59,29.1,-0.06188,5e-05,7.40861]
[1779492921931,40.52,75655.75,29.1,-0.06187,5e-05,7.40788]
[1779492922850,40.52,75655.75,29.1,-0.06187,5e-05,7.40788]
[1779492923174,40.52,75656.79,29.1,-0.06181,5e-05,7.40222]
[1779492925465,40.5,75658.99,29.1,-0.06162,5e-05,7.38534]
[1779492927252,40.49,75659.81,29.1,-0.06151,5e-05,7.37496]
[1779492932946,40.4,75658.11,29.1,-0.06117,5e-05,7.3421]
[1779492939052,40.31,75655.66,29.1,-0.06088,5e-05,7.31447]
[1779492941167,40.29,75652.79,29.1,-0.06092,5e-05,7.31736]
[1779492946544,40.21,75647.43,29.1,-0.06086,5e-05,7.31166]
[1779492953150,40.14,75647.31,29.1,-0.06052,5e-05,7.27976]
[1779492958185,40.13,75649.33,29.1,-0.06036,5e-05,7.26476]
[1779492963220,40.12,75650.39,29.1,-0.06029,5e-05,7.25801]
[1779492968256,40.12,75645.03,29.1,-0.06053,5e-05,7.28029]
[1779492973290,40.11,75649.46,29.1,-0.06029,5e-05,7.25816]
[1779492978325,40.11,75650.93,29.1,-0.0602,5e-05,7.24968]
[1779492984367,40.08,75651.24,29.1,-0.06006,5e-05,7.23681]
[1779492988606,40.06,75651.96,29.1,-0.05992,5e-05,7.22386]
[1779492988609,40.06,75651.96,29.1,-0.05992,5e-05,7.22386]
[1779492994437,40.01,75661.18,29.1,-0.05925,5e-05,7.15967]
[1779492996243,40.01,75661.18,29.1,-0.05925,5e-05,7.15967]
[1779493001576,39.98,75663.62,29.1,-0.05899,5e-05,7.13548]
[1779493005710,39.97,75663.43,29.1,-0.05896,5e-05,7.13292]
[1779493011556,39.97,75664.01,29.1,-0.05892,5e-05,7.12915]
[1779493016662,39.97,75665.29,29.1,-0.05885,5e-05,7.12256]
[1779493022634,39.96,75672.28,29.1,-0.05847,5e-05,7.0869]
[1779493027905,39.96,75671.93,29.1,-0.05848,5e-05,7.08799]
[1779493033103,39.96,75671.21,29.1,-0.05851,5e-05,7.09044]
[1779493038746,39.95,75675.16,29.1,-0.05831,5e-05,7.07199]
[1779493043785,39.95,75677.6,29.1,-0.05819,5e-05,7.0605]
[1779493049826,39.95,75677.98,29.1,-0.05816,5e-05,7.05819]
[1779493054864,39.95,75679.14,29.1,-0.05808,5e-05,7.04893]
[1779493059899,39.95,75678.06,29.1,-0.05812,5e-05,7.05327]
[1779493066949,39.95,75678.13,29.1,-0.05811,5e-05,7.05225]
[1779493071984,39.95,75678.2,29.1,-0.0581,5e-05,7.05143]
[1779493077259,39.95,75679.41,29.1,-0.05804,5e-05,7.04551]
[1779493082848,39.94,75679.98,29.1,-0.05801,5e-05,7.0425]
[1779493088104,39.94,75680.09,29.1,-0.058,5e-05,7.04145]
[1779493093139,39.94,75680.65,29.1,-0.05796,5e-05,7.03848]
[1779493100188,39.94,75680.87,29.1,-0.05795,5e-05,7.03686]
[1779493105919,39.94,75680.8,29.1,-0.05795,5e-05,7.03672]
[1779493111265,39.94,75681.51,29.1,-0.05788,5e-05,7.02935]
[1779493116300,39.94,75682.74,29.1,-0.05782,5e-05,7.02345]
[1779493121335,39.94,75691.27,29.1,-0.05741,5e-05,6.98505]
[1779493126440,39.94,75694.28,29.1,-0.05726,5e-05,6.97135]
[1779493132424,39.94,75686.37,29.1,-0.05764,5e-05,7.00664]
[1779493141487,39.93,75687.81,29.1,-0.05756,5e-05,6.9999]
[1779493146522,39.93,75687.27,29.1,-0.05759,5e-05,7.00216]
[1779493152566,39.93,75687.16,29.1,-0.05759,5e-05,7.00246]
[1779493161630,39.93,75687.33,29.1,-0.05758,5e-05,7.00146]
[1779493168679,39.93,75686.59,29.1,-0.05761,5e-05,7.00453]
[1779493174721,39.93,75685.24,29.1,-0.05765,5e-05,7.00681]
[1779493179757,39.93,75686.0,29.1,-0.05761,5e-05,7.00324]
[1779493184792,39.93,75684.69,29.1,-0.05767,5e-05,7.00895]
[1779493189828,39.93,75685.3,29.1,-0.05764,5e-05,7.00608]
[1779493194862,39.93,75685.91,29.1,-0.05761,5e-05,7.00322]
[1779493200904,39.93,75684.09,29.1,-0.0577,5e-05,7.01122]
[1779493206366,39.93,75681.08,29.1,-0.05784,5e-05,7.02446]
[1779493215009,39.93,75681.22,29.1,-0.05783,5e-05,7.02336]
[1779493223061,39.93,75678.43,29.1,-0.05796,5e-05,7.03552]
[1779493228096,39.93,75670.19,29.1,-0.05835,5e-05,7.07194]
[1779493233131,39.93,75669.56,29.1,-0.05835,5e-05,7.07072]
[1779493235125,39.93,75669.56,29.1,-0.05835,5e-05,7.07072]
[1779493241187,39.93,75675.91,29.1,-0.05804,5e-05,7.04185]
[1779493246224,39.92,75675.91,29.1,-0.05804,5e-05,7.04166]
[1779493255285,39.92,75675.9,29.1,-0.05803,5e-05,7.04135]
[1779493260320,39.92,75677.34,29.1,-0.05796,5e-05,7.03469]
[1779493268376,39.92,75677.39,29.1,-0.05795,5e-05,7.03415]
[1779493273415,39.92,75677.44,29.1,-0.05795,5e-05,7.03367]
[1779493278451,39.92,75685.94,29.1,-0.05754,5e-05,6.99566]
[1779493284493,39.92,75685.44,29.1,-0.05757,5e-05,6.99789]
[1779493289528,39.92,75686.59,29.1,-0.05751,5e-05,6.99277]
[1779493294563,39.92,75688.37,29.1,-0.0574,5e-05,6.98131]
[1779493299598,39.92,75686.92,29.1,-0.05747,5e-05,6.98782]
[1779493304633,39.92,75687.34,29.1,-0.05745,5e-05,6.98592]
[1779493311682,39.92,75687.95,29.1,-0.05742,5e-05,6.98328]
[1779493316717,39.92,75687.63,29.1,-0.05744,5e-05,6.98478]
[1779493321765,39.92,75686.05,29.1,-0.05751,5e-05,6.99188]
[1779493326789,39.92,75687.0,29.1,-0.05747,5e-05,6.98769]
[1779493331824,39.92,75696.94,29.1,-0.057,5e-05,6.94369]
[1779493337290,39.92,75697.47,29.1,-0.05698,5e-05,6.94164]
[1779493342901,39.92,75694.82,29.1,-0.05711,5e-05,6.95381]
[1779493347547,39.93,75694.89,29.1,-0.05711,5e-05,6.95365]
[1779493348139,39.93,75697.36,29.1,-0.05699,5e-05,6.9428]
[1779493348229,39.93,75701.13,29.1,-0.05681,5e-05,6.92608]
[1779493353376,39.92,75705.49,29.1,-0.05657,5e-05,6.9016]
[1779493359014,39.92,75712.99,29.1,-0.0562,5e-05,6.86689]
[1779493364050,39.92,75712.74,29.1,-0.0562,5e-05,6.86676]
[1779493369085,39.91,75713.7,29.1,-0.05614,5e-05,6.86133]
[1779493374191,39.91,75717.53,29.1,-0.05595,5e-05,6.84354]
[1779493379913,39.9,75722.85,29.1,-0.05567,5e-05,6.81725]
[1779493386207,39.89,75716.58,29.1,-0.05592,5e-05,6.84065]
[1779493391242,39.89,75711.18,29.1,-0.05616,5e-05,6.86347]
[1779493397243,39.89,75710.6,29.1,-0.05618,5e-05,6.86515]
[1779493402319,39.89,75712.52,29.1,-0.05608,5e-05,6.85515]
[1779493407354,39.88,75712.54,29.1,-0.05607,5e-05,6.8541]
[1779493412390,39.88,75713.48,29.1,-0.05599,5e-05,6.84548]
[1779493417522,39.88,75713.11,29.1,-0.05598,5e-05,6.84472]
[1779493423467,39.87,75716.2,29.1,-0.05582,5e-05,6.82997]
[1779493428607,39.87,75717.61,29.1,-0.05575,5e-05,6.82317]
[1779493435551,39.87,75724.88,29.1,-0.0554,5e-05,6.7903]
[1779493440596,39.87,75725.04,29.1,-0.05539,5e-05,6.78914]
[1779493446628,39.87,75726.73,29.1,-0.05531,5e-05,6.78106]
[1779493446987,39.87,75726.73,29.1,-0.05531,5e-05,6.78106]
[1779493446989,39.87,75726.73,29.1,-0.05531,5e-05,6.78106]
[1779493447635,39.87,75728.28,29.1,-0.05524,5e-05,6.77463]
[1779493448827,39.87,75728.28,29.1,-0.05524,5e-05,6.77463]
[1779493449054,39.87,75728.45,29.1,-0.05523,5e-05,6.77427]
[1779493449649,39.87,75728.18,29.1,-0.05525,5e-05,6.77538]
[1779493452891,39.87,75728.56,29.1,-0.05523,5e-05,6.77365]
[1779493453170,39.87,75728.56,29.1,-0.05523,5e-05,6.77365]
[1779493453172,39.87,75728.56,29.1,-0.05523,5e-05,6.77365]
[1779493453677,39.87,75728.65,29.1,-0.05523,5e-05,6.7735]
[1779493458712,39.87,75728.92,29.1,-0.05523,5e-05,6.77424]
[1779493463747,39.88,75732.14,29.1,-0.05511,5e-05,6.76212]
[1779493470479,39.88,75731.05,29.1,-0.05517,5e-05,6.76849]
[1779493475831,39.89,75726.76,29.1,-0.05538,5e-05,6.78681]
[1779493480866,39.89,75717.06,29.1,-0.05584,5e-05,6.83117]
[1779493485901,39.9,75717.68,29.1,-0.05583,5e-05,6.8299]
[1779493490936,39.9,75718.12,29.1,-0.05583,5e-05,6.8294]
[1779493495971,39.9,75718.37,29.1,-0.05583,5e-05,6.82971]
[1779493501006,39.91,75706.0,29.1,-0.05642,5e-05,6.88562]
[1779493502650,39.91,75706.0,29.1,-0.05642,5e-05,6.88562]
[1779493502957,39.91,75699.42,29.1,-0.05673,5e-05,6.91505]
[1779493503112,39.91,75699.42,29.1,-0.05673,5e-05,6.91505]
[1779493504747,39.91,75693.0,29.1,-0.05704,5e-05,6.94362]
[1779493505022,39.91,75691.07,29.1,-0.05713,5e-05,6.9522]
[1779493505310,39.91,75663.22,29.1,-0.05846,5e-05,7.07672]
[1779493506831,39.91,75663.22,29.1,-0.05846,5e-05,7.07672]
[1779493506879,39.91,75621.56,29.1,-0.0605,5e-05,7.26521]
[1779493507262,39.91,75621.56,29.1,-0.0605,5e-05,7.26521]
[1779493507305,39.91,75602.23,29.1,-0.06146,5e-05,7.3533]
[1779493507934,39.91,75602.23,29.1,-0.06146,5e-05,7.3533]
[1779493508536,39.91,75602.23,29.1,-0.06146,5e-05,7.3533]
[1779493508831,39.91,75602.23,29.1,-0.06146,5e-05,7.3533]
[1779493508907,39.9,75578.28,29.1,-0.06264,5e-05,7.46127]
[1779493509245,39.9,75578.28,29.1,-0.06264,5e-05,7.46127]
[1779493509562,39.9,75578.28,29.1,-0.06264,5e-05,7.46127]
[1779493509891,39.9,75578.28,29.1,-0.06264,5e-05,7.46127]
[1779493510086,39.9,75571.37,29.1,-0.06301,5e-05,7.49455]
[1779493510406,39.9,75571.37,29.1,-0.06301,5e-05,7.49455]
[1779493510863,39.92,75571.04,29.1,-0.06313,5e-05,7.50557]
[1779493511934,39.92,75560.46,29.1,-0.06367,5e-05,7.55483]
[1779493512846,39.96,75545.2,29.1,-0.06463,5e-05,7.6419]
[1779493513952,39.96,75545.2,29.1,-0.06463,5e-05,7.6419]
[1779493514542,39.98,75534.54,29.1,-0.06526,5e-05,7.69828]
[1779493515928,39.98,75524.77,29.1,-0.06577,5e-05,7.74436]
[1779493516251,40.0,75517.35,29.1,-0.06628,5e-05,7.78972]
[1779493516500,40.0,75500.89,29.1,-0.06716,5e-05,7.86791]
[1779493518879,40.02,75498.56,29.1,-0.06736,5e-05,7.88567]
[1779493519530,40.02,75500.5,29.1,-0.06725,5e-05,7.87643]
[1779493519870,40.02,75500.5,29.1,-0.06725,5e-05,7.87643]
[1779493519582,40.02,75486.19,29.1,-0.06806,5e-05,7.94807]
[1779493524522,40.04,75482.78,29.1,-0.06835,5e-05,7.97324]
[1779493527808,40.06,75474.25,29.1,-0.06888,5e-05,8.01992]
[1779493528050,40.06,75470.76,29.1,-0.06907,5e-05,8.03729]
[1779493528660,40.06,75470.76,29.1,-0.06907,5e-05,8.03729]
[1779493528695,40.06,75470.76,29.1,-0.06907,5e-05,8.03729]
[1779493528700,40.06,75470.76,29.1,-0.06907,5e-05,8.03729]
[1779493528810,40.06,75470.76,29.1,-0.06907,5e-05,8.03729]
[1779493528960,40.06,75470.76,29.1,-0.06907,5e-05,8.03729]
[1779493528908,40.06,75461.5,29.1,-0.06958,6e-05,8.08192]
[1779493529156,40.06,75461.5,29.1,-0.06958,6e-05,8.08192]
[1779493529375,40.06,75461.5,29.1,-0.06958,6e-05,8.08192]
[1779493529387,40.06,75461.5,29.1,-0.06958,6e-05,8.08192]
[1779493529735,40.06,75461.5,29.1,-0.06958,6e-05,8.08192]
[1779493529874,40.06,75461.5,29.1,-0.06958,6e-05,8.08192]
[1779493530068,40.06,75463.21,29.1,-0.06949,6e-05,8.07367]
[1779493530389,40.06,75463.21,29.1,-0.06949,6e-05,8.07367]
[1779493531077,40.06,75463.21,29.1,-0.06949,6e-05,8.07367]
[1779493530607,40.07,75439.22,29.1,-0.07087,6e-05,8.19387]
[1779493532040,40.07,75439.22,29.1,-0.07087,6e-05,8.19387]
[1779493532217,40.07,75439.45,29.1,-0.07083,6e-05,8.18897]
[1779493532946,40.07,75439.45,29.1,-0.07083,6e-05,8.18897]
[1779493534183,40.07,75423.93,29.1,-0.07172,6e-05,8.26647]
[1779493534907,40.08,75426.36,29.1,-0.0716,6e-05,8.25616]
[1779493537861,40.09,75439.22,29.1,-0.07093,6e-05,8.19856]
[1779493538282,40.09,75439.22,29.1,-0.07093,6e-05,8.19856]
[1779493538371,40.09,75439.22,29.1,-0.07093,6e-05,8.19856]
[1779493538431,40.1,75462.38,29.1,-0.06971,6e-05,8.09237]
[1779493539778,40.1,75462.38,29.1,-0.06971,6e-05,8.09237]
[1779493539821,40.1,75462.38,29.1,-0.06971,6e-05,8.09237]
[1779493539915,40.1,75473.87,29.1,-0.06907,5e-05,8.03631]
[1779493540121,40.1,75473.87,29.1,-0.06907,5e-05,8.03631]
[1779493540894,40.11,75465.21,29.1,-0.0696,6e-05,8.0825]
[1779493541779,40.11,75465.21,29.1,-0.0696,6e-05,8.0825]
[1779493541876,40.11,75471.7,29.1,-0.06924,5e-05,8.05127]
[1779493542949,40.11,75471.7,29.1,-0.06924,5e-05,8.05127]
[1779493543001,40.12,75481.19,29.1,-0.06877,5e-05,8.00993]
[1779493543401,40.12,75481.19,29.1,-0.06877,5e-05,8.00993]
[1779493543464,40.13,75492.86,29.1,-0.06819,5e-05,7.95895]
[1779493548500,40.15,75493.19,29.1,-0.06829,5e-05,7.96757]
[1779493550288,40.16,75494.34,29.1,-0.06824,5e-05,7.96369]
[1779493550535,40.16,75494.34,29.1,-0.06824,5e-05,7.96369]
[1779493550575,40.16,75494.34,29.1,-0.06824,5e-05,7.96369]
[1779493550801,40.16,75482.26,29.1,-0.06892,5e-05,8.02314]
[1779493551204,40.16,75482.26,29.1,-0.06892,5e-05,8.02314]
[1779493551857,40.16,75459.33,29.1,-0.07018,6e-05,8.13395]
[1779493552132,40.16,75459.33,29.1,-0.07018,6e-05,8.13395]
[1779493552531,40.17,75447.78,29.1,-0.07085,6e-05,8.19251]
[1779493553545,40.17,75447.78,29.1,-0.07085,6e-05,8.19251]
[1779493553608,40.17,75452.17,29.1,-0.07063,6e-05,8.17297]
[1779493554490,40.17,75452.17,29.1,-0.07063,6e-05,8.17297]
[1779493556551,40.2,75436.63,29.1,-0.07163,6e-05,8.25975]
[1779493556568,40.21,75439.68,29.1,-0.07151,6e-05,8.24964]
[1779493557905,40.21,75439.68,29.1,-0.07151,6e-05,8.24964]
[1779493559491,40.22,75456.58,29.1,-0.07059,6e-05,8.17011]
[1779493560538,40.22,75458.17,29.1,-0.07053,6e-05,8.16457]
[1779493560786,40.22,75458.17,29.1,-0.07053,6e-05,8.16457]
[1779493560826,40.22,75458.17,29.1,-0.07053,6e-05,8.16457]
[1779493560919,40.22,75458.17,29.1,-0.07053,6e-05,8.16457]
[1779493560987,40.22,75458.17,29.1,-0.07053,6e-05,8.16457]
[1779493561067,40.23,75460.42,29.1,-0.07043,6e-05,8.1558]
[1779493561090,40.23,75460.42,29.1,-0.07043,6e-05,8.1558]
[1779493561533,40.23,75460.42,29.1,-0.07043,6e-05,8.1558]
[1779493561945,40.23,75460.42,29.1,-0.07043,6e-05,8.1558]
[1779493562037,40.23,75481.46,29.1,-0.06927,5e-05,8.05451]
[1779493562573,40.23,75481.46,29.1,-0.06927,5e-05,8.05451]
[1779493562622,40.22,75504.49,29.1,-0.06801,5e-05,7.94402]
[1779493563647,40.22,75504.49,29.1,-0.06801,5e-05,7.94402]
[1779493563780,40.22,75504.49,29.1,-0.06801,5e-05,7.94402]
[1779493565186,40.22,75511.05,29.1,-0.06765,5e-05,7.91242]
[1779493565645,40.22,75511.05,29.1,-0.06765,5e-05,7.91242]
[1779493566588,40.22,75501.81,29.1,-0.06815,5e-05,7.95621]
[1779493566841,40.22,75501.81,29.1,-0.06815,5e-05,7.95621]
[1779493566978,40.22,75501.81,29.1,-0.06815,5e-05,7.95621]
[1779493567192,40.22,75495.31,29.1,-0.0685,5e-05,7.98698]
[1779493567580,40.22,75495.31,29.1,-0.0685,5e-05,7.98698]
[1779493567654,40.22,75481.63,29.1,-0.06924,5e-05,8.05177]
[1779493568129,40.22,75481.63,29.1,-0.06924,5e-05,8.05177]
[1779493568653,40.22,75481.63,29.1,-0.06924,5e-05,8.05177]
[1779493568981,40.22,75464.13,29.1,-0.0702,6e-05,8.13557]
[1779493570020,40.22,75464.13,29.1,-0.0702,6e-05,8.13557]
[1779493570655,40.22,75458.94,29.1,-0.07048,6e-05,8.16054]
[1779493575740,40.22,75472.13,29.1,-0.06975,6e-05,8.09656]
[1779493579705,40.22,75478.27,29.1,-0.06941,5e-05,8.0671]
[1779493579714,40.22,75478.27,29.1,-0.06941,5e-05,8.0671]
[1779493579744,40.22,75480.15,29.1,-0.06931,5e-05,8.05808]
[1779493580919,40.22,75480.15,29.1,-0.06931,5e-05,8.05808]
[1779493580952,40.22,75480.15,29.1,-0.06931,5e-05,8.05808]
[1779493581070,40.22,75480.15,29.1,-0.06931,5e-05,8.05808]
[1779493581096,40.22,75486.71,29.1,-0.06895,5e-05,8.02622]
[1779493583008,40.22,75493.83,29.1,-0.06855,5e-05,7.9918]
[1779493583012,40.22,75493.83,29.1,-0.06855,5e-05,7.9918]
[1779493583024,40.22,75493.53,29.1,-0.06856,5e-05,7.99253]
[1779493584182,40.21,75488.2,29.1,-0.06884,5e-05,8.01731]
[1779493584785,40.21,75470.46,29.1,-0.06981,6e-05,8.10213]
[1779493589821,40.21,75480.46,29.1,-0.06926,5e-05,8.054]
[1779493594856,40.21,75480.32,29.1,-0.06924,5e-05,8.05101]
[1779493597421,40.21,75481.06,29.1,-0.0692,5e-05,8.0475]
[1779493602337,40.21,75490.74,29.1,-0.06868,5e-05,8.00139]
[1779493602914,40.21,75486.24,29.1,-0.06892,5e-05,8.02302]
[1779493607949,40.21,75480.22,29.1,-0.06923,5e-05,8.04983]
[1779493612984,40.21,75483.19,29.1,-0.06904,5e-05,8.03355]
[1779493618023,40.2,75489.41,29.1,-0.06868,5e-05,8.00173]
[1779493620940,40.2,75489.88,29.1,-0.06865,5e-05,7.99876]
[1779493621050,40.2,75477.95,29.1,-0.0693,5e-05,8.05557]
[1779493621459,40.2,75477.95,29.1,-0.0693,5e-05,8.05557]
[1779493622078,40.2,75477.95,29.1,-0.0693,5e-05,8.05557]
[1779493622118,40.2,75464.04,29.1,-0.07006,6e-05,8.1226]
[1779493623480,40.2,75461.88,29.1,-0.07018,6e-05,8.13301]
[1779493623817,40.2,75461.88,29.1,-0.07018,6e-05,8.13301]
[1779493624659,40.2,75462.59,29.1,-0.07014,6e-05,8.12946]
[1779493626478,40.2,75464.48,29.1,-0.07003,6e-05,8.12009]
[1779493632122,40.2,75470.44,29.1,-0.0697,6e-05,8.0908]
[1779493636437,40.2,75461.25,29.1,-0.0702,6e-05,8.13486]
[1779493640046,40.19,75465.95,29.1,-0.06994,6e-05,8.11183]
[1779493640438,40.19,75465.95,29.1,-0.06994,6e-05,8.11183]
[1779493646221,40.19,75469.77,29.1,-0.06973,6e-05,8.09342]
[1779493647555,40.19,75469.77,29.1,-0.06973,6e-05,8.09342]
[1779493648490,40.19,75463.46,29.1,-0.07008,6e-05,8.1238]
[1779493648969,40.19,75463.46,29.1,-0.07008,6e-05,8.1238]
[1779493649039,40.19,75460.9,29.1,-0.07022,6e-05,8.13608]
[1779493649392,40.19,75460.9,29.1,-0.07022,6e-05,8.13608]
[1779493649412,40.19,75460.9,29.1,-0.07022,6e-05,8.13608]
[1779493651157,40.19,75450.93,29.1,-0.07078,6e-05,8.18457]
[1779493650250,40.2,75438.15,29.1,-0.07149,6e-05,8.24679]
[1779493655285,40.2,75438.51,29.1,-0.07145,6e-05,8.24162]
[1779493660320,40.2,75433.36,29.1,-0.07174,6e-05,8.26715]
[1779493665355,40.2,75443.67,29.1,-0.07117,6e-05,8.21746]
[1779493667483,40.2,75443.43,29.1,-0.07118,6e-05,8.21878]
[1779493667580,40.2,75443.54,29.1,-0.07118,6e-05,8.21839]
[1779493669297,40.2,75443.54,29.1,-0.07118,6e-05,8.21839]
[1779493669340,40.2,75443.54,29.1,-0.07118,6e-05,8.21839]
[1779493669364,40.2,75443.54,29.1,-0.07118,6e-05,8.21839]
[1779493669556,40.2,75443.54,29.1,-0.07118,6e-05,8.21839]
[1779493669604,40.2,75439.99,29.1,-0.07137,6e-05,8.23517]
[1779493672462,40.2,75432.21,29.1,-0.07181,6e-05,8.27321]
[1779493673672,40.2,75432.56,29.1,-0.07179,6e-05,8.27156]
[1779493673869,40.2,75424.91,29.1,-0.07223,6e-05,8.30893]
[1779493675746,40.2,75424.51,29.1,-0.07224,6e-05,8.31051]
[1779493675767,40.2,75424.51,29.1,-0.07224,6e-05,8.31051]
[1779493675844,40.2,75423.26,29.1,-0.07231,6e-05,8.31625]
[1779493681310,40.2,75428.45,29.1,-0.07202,6e-05,8.29104]
[1779493681354,40.2,75428.45,29.1,-0.07202,6e-05,8.29104]
[1779493682035,40.2,75416.88,29.1,-0.07268,6e-05,8.34762]
[1779493682301,40.2,75416.88,29.1,-0.07268,6e-05,8.34762]
[1779493682530,40.2,75416.88,29.1,-0.07268,6e-05,8.34762]
[1779493682591,40.2,75416.88,29.1,-0.07268,6e-05,8.34762]
[1779493682594,40.2,75416.88,29.1,-0.07268,6e-05,8.34762]
[1779493682684,40.2,75416.88,29.1,-0.07268,6e-05,8.34762]
[1779493683026,40.2,75416.88,29.1,-0.07268,6e-05,8.34762]
[1779493683091,40.2,75416.88,29.1,-0.07268,6e-05,8.34762]
[1779493683153,40.2,75395.89,29.1,-0.07388,6e-05,8.45065]
[1779493683376,40.2,75395.89,29.1,-0.07388,6e-05,8.45065]
[1779493683408,40.2,75395.89,29.1,-0.07388,6e-05,8.45065]
[1779493683491,40.2,75395.89,29.1,-0.07388,6e-05,8.45065]
[1779493683582,40.2,75395.89,29.1,-0.07388,6e-05,8.45065]
[1779493683670,40.2,75395.89,29.1,-0.07388,6e-05,8.45065]
[1779493683765,40.2,75395.89,29.1,-0.07388,6e-05,8.45065]
[1779493683867,40.2,75395.89,29.1,-0.07388,6e-05,8.45065]
[1779493684094,40.2,75395.89,29.1,-0.07388,6e-05,8.45065]
[1779493684173,40.2,75361.41,29.1,-0.07588,6e-05,8.6212]
[1779493684921,40.2,75361.41,29.1,-0.07588,6e-05,8.6212]
[1779493684927,40.2,75361.41,29.1,-0.07588,6e-05,8.6212]
[1779493684936,40.2,75361.41,29.1,-0.07588,6e-05,8.6212]
[1779493685166,40.2,75361.41,29.1,-0.07588,6e-05,8.6212]
[1779493684949,40.2,75324.89,29.1,-0.07805,6e-05,8.80351]
[1779493685588,40.2,75324.89,29.1,-0.07805,6e-05,8.80351]
[1779493685641,40.2,75324.89,29.1,-0.07805,6e-05,8.80351]
[1779493685789,40.2,75324.89,29.1,-0.07805,6e-05,8.80351]
[1779493687301,40.2,75312.79,29.1,-0.07878,6e-05,8.86445]
[1779493687952,40.2,75312.79,29.1,-0.07878,6e-05,8.86445]
[1779493688840,40.2,75307.2,29.1,-0.07912,6e-05,8.8926]
[1779493689682,40.19,75315.61,29.1,-0.07861,6e-05,8.84998]
[1779493689976,40.19,75315.61,29.1,-0.07861,6e-05,8.84998]
[1779493690045,40.19,75325.77,29.1,-0.07799,6e-05,8.79872]
[1779493690536,40.19,75325.77,29.1,-0.07799,6e-05,8.79872]
[1779493690946,40.19,75340.1,29.1,-0.07713,6e-05,8.72643]
[1779493691397,40.19,75340.1,29.1,-0.07713,6e-05,8.72643]
[1779493691719,40.19,75370.02,29.1,-0.07536,6e-05,8.57655]
[1779493694662,40.19,75384.94,29.1,-0.07447,6e-05,8.50153]
[1779493696638,40.19,75396.55,29.1,-0.0738,6e-05,8.44373]
[1779493698145,40.19,75396.55,29.1,-0.0738,6e-05,8.44373]
[1779493698194,40.19,75402.12,29.1,-0.07347,6e-05,8.41612]
[1779493699768,40.19,75379.43,29.1,-0.07478,6e-05,8.52733]
[1779493700813,40.19,75379.43,29.1,-0.07478,6e-05,8.52733]
[1779493700844,40.19,75379.43,29.1,-0.07478,6e-05,8.52733]
[1779493700977,40.19,75379.43,29.1,-0.07478,6e-05,8.52733]
[1779493701125,40.19,75379.43,29.1,-0.07478,6e-05,8.52733]
[1779493701224,40.18,75363.89,29.1,-0.07568,6e-05,8.60376]
[1779493701637,40.18,75363.89,29.1,-0.07568,6e-05,8.60376]
[1779493701639,40.18,75363.89,29.1,-0.07568,6e-05,8.60376]
[1779493701780,40.18,75363.89,29.1,-0.07568,6e-05,8.60376]
[1779493702205,40.18,75344.71,29.1,-0.07681,6e-05,8.699]
[1779493703348,40.18,75342.64,29.1,-0.07693,6e-05,8.70916]
[1779493703616,40.18,75342.64,29.1,-0.07693,6e-05,8.70916]
[1779493704275,40.18,75350.45,29.1,-0.07646,6e-05,8.6699]
[1779493704648,40.18,75350.45,29.1,-0.07646,6e-05,8.6699]
[1779493704845,40.18,75350.45,29.1,-0.07646,6e-05,8.6699]
[1779493705403,40.18,75349.78,29.1,-0.07649,6e-05,8.67269]
[1779493705501,40.18,75349.78,29.1,-0.07649,6e-05,8.67269]
[1779493705549,40.18,75349.78,29.1,-0.07649,6e-05,8.67269]
[1779493706279,40.18,75364.0,29.1,-0.07565,6e-05,8.60124]
[1779493706757,40.18,75379.0,29.1,-0.07476,6e-05,8.52597]
[1779493708021,40.18,75379.0,29.1,-0.07476,6e-05,8.52597]
[1779493709348,40.18,75392.5,29.1,-0.07397,6e-05,8.45794]
[1779493711359,40.17,75396.65,29.1,-0.07368,6e-05,8.43248]
[1779493712496,40.17,75400.58,29.1,-0.07345,6e-05,8.41258]
[1779493716543,40.17,75398.26,29.1,-0.07356,6e-05,8.42195]
[1779493716774,40.17,75398.26,29.1,-0.07356,6e-05,8.42195]
[1779493718771,40.16,75394.22,29.1,-0.07378,6e-05,8.44078]
[1779493718908,40.16,75394.22,29.1,-0.07378,6e-05,8.44078]
[1779493720566,40.16,75389.09,29.1,-0.07406,6e-05,8.46492]
[1779493720795,40.16,75389.09,29.1,-0.07406,6e-05,8.46492]
[1779493722873,40.16,75408.94,29.1,-0.0729,6e-05,8.36546]
[1779493725621,40.16,75409.73,29.1,-0.07285,6e-05,8.36069]
[1779493726210,40.16,75409.73,29.1,-0.07285,6e-05,8.36069]
[1779493726844,40.16,75416.63,29.1,-0.07245,6e-05,8.32688]
[1779493727141,40.15,75419.91,29.1,-0.07226,6e-05,8.30999]
[1779493728925,40.15,75431.4,29.1,-0.07159,6e-05,8.25247]
[1779493733965,40.14,75437.91,29.1,-0.07119,6e-05,8.21761]
[1779493739003,40.12,75449.73,29.1,-0.0704,6e-05,8.14853]
[1779493742035,40.09,75433.63,29.1,-0.07119,6e-05,8.21697]
[1779493747074,40.09,75430.08,29.1,-0.07136,6e-05,8.23138]
[1779493752109,40.08,75417.77,29.1,-0.07202,6e-05,8.28859]
[1779493757144,40.04,75415.84,29.1,-0.07195,6e-05,8.28217]
[1779493758992,40.04,75416.1,29.1,-0.07193,6e-05,8.28023]
[1779493759162,40.04,75416.1,29.1,-0.07193,6e-05,8.28023]
[1779493759316,40.04,75416.1,29.1,-0.07193,6e-05,8.28023]
[1779493759168,40.03,75412.94,29.1,-0.07203,6e-05,8.28909]
[1779493760174,40.03,75398.07,29.1,-0.07288,6e-05,8.36188]
[1779493761291,40.03,75398.07,29.1,-0.07288,6e-05,8.36188]
[1779493766328,40.02,75402.23,29.1,-0.07262,6e-05,8.33946]
[1779493774089,40.01,75405.11,29.1,-0.07239,6e-05,8.31875]
[1779493779311,40.01,75402.78,29.1,-0.0725,6e-05,8.328]
[1779493784249,40.01,75408.55,29.1,-0.07215,6e-05,8.29817]
[1779493790389,40.0,75408.61,29.1,-0.07212,6e-05,8.29524]
[1779493795454,40.0,75409.99,29.1,-0.07203,6e-05,8.28718]
[1779493801465,39.99,75415.01,29.1,-0.07172,6e-05,8.26057]
[1779493806631,39.99,75410.91,29.1,-0.07194,6e-05,8.27956]
[1779493807610,39.99,75411.18,29.1,-0.07192,6e-05,8.27796]
[1779493808146,39.99,75411.31,29.1,-0.07191,6e-05,8.27704]
[1779493810529,39.98,75422.76,29.1,-0.07124,6e-05,8.21917]
[1779493815590,39.98,75423.75,29.1,-0.07116,6e-05,8.21217]
[1779493820606,39.97,75433.45,29.1,-0.07058,6e-05,8.16211]
[1779493822484,39.97,75433.89,29.1,-0.07055,6e-05,8.15902]
[1779493822875,39.97,75433.89,29.1,-0.07055,6e-05,8.15902]
[1779493825891,39.97,75426.47,29.1,-0.07095,6e-05,8.19373]
[1779493828698,39.97,75426.34,29.1,-0.07095,6e-05,8.19386]
[1779493828816,39.97,75426.34,29.1,-0.07095,6e-05,8.19386]
[1779493833543,39.95,75434.29,29.1,-0.07039,6e-05,8.14358]
[1779493834808,39.95,75428.86,29.1,-0.07069,6e-05,8.1696]
[1779493840552,39.9,75433.99,29.1,-0.0702,6e-05,8.1265]
[1779493845779,39.9,75444.86,29.1,-0.06957,6e-05,8.07158]
[1779493848333,39.9,75445.04,29.1,-0.06956,6e-05,8.07043]
[1779493848800,39.9,75451.44,29.1,-0.0692,6e-05,8.03889]
[1779493851976,39.88,75460.28,29.1,-0.06863,5e-05,7.98922]
[1779493852409,39.88,75460.28,29.1,-0.06863,5e-05,7.98922]
[1779493857863,39.79,75463.36,29.1,-0.06804,5e-05,7.93633]
[1779493863384,39.75,75472.25,29.1,-0.06736,5e-05,7.87562]
[1779493863767,39.74,75472.05,29.1,-0.06732,5e-05,7.8728]
[1779493864912,39.73,75490.63,29.1,-0.06625,5e-05,7.77689]
[1779493867933,39.71,75474.83,29.1,-0.06702,5e-05,7.84547]
[1779493872968,39.7,75474.68,29.1,-0.06697,5e-05,7.84138]
[1779493878003,39.68,75471.31,29.1,-0.06708,5e-05,7.85077]
[1779493883072,39.67,75476.62,29.1,-0.06672,5e-05,7.81894]
[1779493888084,39.67,75479.24,29.1,-0.06657,5e-05,7.80502]
[1779493893119,39.66,75481.09,29.1,-0.06642,5e-05,7.79105]
[1779493898154,39.66,75487.53,29.1,-0.06606,5e-05,7.75894]
[1779493903192,39.64,75496.13,29.1,-0.0655,5e-05,7.70875]
[1779493908227,39.63,75499.93,29.1,-0.06526,5e-05,7.68723]
[1779493912260,39.62,75485.94,29.1,-0.06597,5e-05,7.7501]
[1779493917295,39.62,75485.87,29.1,-0.06596,5e-05,7.7493]
[1779493922330,39.62,75484.94,29.1,-0.066,5e-05,7.75262]
[1779493926451,39.62,75486.03,29.1,-0.06593,5e-05,7.74673]
[1779493930567,39.61,75487.47,29.1,-0.06585,5e-05,7.73898]
[1779493932627,39.61,75487.38,29.1,-0.06584,5e-05,7.73878]
[1779493939333,39.61,75487.98,29.1,-0.0658,5e-05,7.7349]
[1779493941463,39.61,75501.84,29.1,-0.06505,5e-05,7.66815]
[1779493943477,39.61,75488.75,29.1,-0.06575,5e-05,7.73019]
[1779493947081,39.61,75483.59,29.1,-0.06602,5e-05,7.75423]
[1779493947214,39.61,75483.59,29.1,-0.06602,5e-05,7.75423]
[1779493953550,39.6,75497.95,29.1,-0.06521,5e-05,7.68075]
[1779493958584,39.6,75498.53,29.1,-0.06517,5e-05,7.6774]
[1779493963621,39.6,75500.58,29.1,-0.06506,5e-05,7.66707]
[1779493968656,39.6,75500.76,29.1,-0.06504,5e-05,7.66567]
[1779493973690,39.6,75502.28,29.1,-0.06495,5e-05,7.65795]
[1779493978727,39.6,75498.48,29.1,-0.06515,5e-05,7.6755]
[1779493983762,39.6,75501.42,29.1,-0.06499,5e-05,7.66105]
[1779493988781,39.6,75505.15,29.1,-0.06479,5e-05,7.64303]
[1779493993832,39.59,75505.33,29.1,-0.06477,5e-05,7.6418]
[1779493998593,39.59,75504.91,29.1,-0.06479,5e-05,7.6436]
[1779494002694,39.59,75501.24,29.1,-0.06498,5e-05,7.66064]
[1779494007930,39.59,75501.59,29.1,-0.06496,5e-05,7.65843]
[1779494012965,39.59,75499.83,29.1,-0.06502,5e-05,7.66267]
[1779494018000,39.59,75500.67,29.1,-0.06497,5e-05,7.65825]
[1779494023036,39.59,75500.02,29.1,-0.065,5e-05,7.66093]
[1779494028071,39.59,75503.37,29.1,-0.06482,5e-05,7.64465]
[1779494033105,39.59,75501.02,29.1,-0.06494,5e-05,7.65544]
[1779494033820,39.59,75501.02,29.1,-0.06494,5e-05,7.65544]
[1779494033921,39.59,75501.02,29.1,-0.06494,5e-05,7.65544]
[1779494035663,39.59,75501.22,29.1,-0.06493,5e-05,7.65434]
[1779494038300,39.59,75500.62,29.1,-0.06496,5e-05,7.65703]
[1779494041535,39.59,75501.32,29.1,-0.06492,5e-05,7.65346]
[1779494041930,39.59,75491.39,29.1,-0.06544,5e-05,7.70059]
[1779494042180,39.59,75486.92,29.1,-0.06568,5e-05,7.72174]
[1779494045599,39.59,75484.5,29.1,-0.06582,5e-05,7.73369]
[1779494052156,39.59,75485.24,29.1,-0.06579,5e-05,7.73147]
[1779494052251,39.59,75485.17,29.1,-0.0658,5e-05,7.73199]
[1779494058457,39.59,75486.81,29.1,-0.0657,5e-05,7.72357]
[1779494064309,39.58,75486.44,29.1,-0.0657,5e-05,7.72374]
[1779494064358,39.58,75486.44,29.1,-0.0657,5e-05,7.72374]
[1779494064455,39.58,75486.44,29.1,-0.0657,5e-05,7.72374]
[1779494064522,39.58,75485.76,29.1,-0.06574,5e-05,7.72678]
[1779494070384,39.59,75485.97,29.1,-0.06574,5e-05,7.72679]
[1779494077433,39.59,75485.87,29.1,-0.06573,5e-05,7.72492]
[1779494079638,39.59,75485.09,29.1,-0.06577,5e-05,7.72883]
[1779494079739,39.59,75484.99,29.1,-0.06578,5e-05,7.7295]
[1779494080622,39.59,75484.99,29.1,-0.06578,5e-05,7.7295]
[1779494080936,39.59,75483.95,29.1,-0.06584,5e-05,7.73465]
[1779494081756,39.59,75484.33,29.1,-0.06582,5e-05,7.73302]
[1779494082237,39.59,75484.33,29.1,-0.06582,5e-05,7.73302]
[1779494086279,39.59,75485.2,29.1,-0.06578,5e-05,7.72963]
[1779494086825,39.59,75485.2,29.1,-0.06578,5e-05,7.72982]
[1779494087493,39.59,75485.2,29.1,-0.06578,5e-05,7.72982]
[1779494090820,39.6,75484.22,29.1,-0.06585,5e-05,7.73529]
[1779494097575,39.6,75484.13,29.1,-0.06587,5e-05,7.73706]
[1779494102628,39.6,75482.98,29.1,-0.06594,5e-05,7.74351]
[1779494107664,39.6,75484.03,29.1,-0.06589,5e-05,7.73941]
[1779494111937,39.6,75484.49,29.1,-0.06587,5e-05,7.73794]
[1779494112699,39.6,75493.1,29.1,-0.06541,5e-05,7.69686]
[1779494113173,39.6,75493.1,29.1,-0.06541,5e-05,7.69686]
[1779494113957,39.6,75493.1,29.1,-0.06541,5e-05,7.69686]
[1779494114118,39.6,75493.1,29.1,-0.06541,5e-05,7.69686]
[1779494114905,39.6,75495.12,29.1,-0.06531,5e-05,7.6871]
[1779494115596,39.6,75495.12,29.1,-0.06531,5e-05,7.6871]
[1779494122202,39.6,75499.96,29.1,-0.06504,5e-05,7.66349]
[1779494126477,39.6,75500.18,29.1,-0.06503,5e-05,7.66204]
[1779494131832,39.6,75502.0,29.1,-0.0649,5e-05,7.64924]
[1779494137875,39.6,75501.96,29.1,-0.0649,5e-05,7.64915]
[1779494142910,39.6,75504.41,29.1,-0.06476,5e-05,7.63732]
[1779494147945,39.6,75503.37,29.1,-0.06482,5e-05,7.64209]
[1779494148741,39.6,75503.37,29.1,-0.06482,5e-05,7.64209]
[1779494154994,39.6,75502.22,29.1,-0.06488,5e-05,7.64734]
[1779494161143,39.6,75502.59,29.1,-0.06485,5e-05,7.64544]
[1779494167079,39.6,75509.51,29.1,-0.06449,5e-05,7.61265]
[1779494172114,39.6,75513.07,29.1,-0.0643,5e-05,7.59602]
[1779494178970,39.6,75512.47,29.1,-0.06435,5e-05,7.59995]
[1779494184198,39.6,75502.06,29.1,-0.0649,5e-05,7.64947]
[1779494189233,39.6,75501.41,29.1,-0.06493,5e-05,7.6523]
[1779494194268,39.6,75501.98,29.1,-0.06487,5e-05,7.64559]
[1779494202383,39.6,75502.22,29.1,-0.06485,5e-05,7.64419]
[1779494209372,39.6,75501.62,29.1,-0.06488,5e-05,7.64626]
[1779494215415,39.6,75500.99,29.1,-0.0649,5e-05,7.64876]
[1779494220450,39.6,75500.71,29.1,-0.06491,5e-05,7.64966]
[1779494221382,39.6,75500.71,29.1,-0.06491,5e-05,7.64966]
[1779494221911,39.6,75490.33,29.1,-0.06547,5e-05,7.69891]
[1779494222045,39.6,75490.33,29.1,-0.06547,5e-05,7.69891]
[1779494222240,39.6,75490.33,29.1,-0.06547,5e-05,7.69891]
[1779494222540,39.6,75490.33,29.1,-0.06547,5e-05,7.69891]
[1779494222569,39.6,75475.43,29.1,-0.06626,5e-05,7.76987]
[1779494222926,39.6,75475.43,29.1,-0.06626,5e-05,7.76987]
[1779494223802,39.6,75475.43,29.1,-0.06626,5e-05,7.76987]
[1779494224480,39.6,75475.52,29.1,-0.06626,5e-05,7.76956]
[1779494224579,39.6,75475.52,29.1,-0.06626,5e-05,7.76956]
[1779494224605,39.6,75478.6,29.1,-0.06609,5e-05,7.75494]
[1779494229925,39.6,75471.09,29.1,-0.06653,5e-05,7.7937]
[1779494235556,39.61,75466.05,29.1,-0.06683,5e-05,7.82083]
[1779494239667,39.61,75469.18,29.1,-0.06668,5e-05,7.80729]
[1779494239759,39.61,75475.85,29.1,-0.06633,5e-05,7.77584]
[1779494245625,39.62,75475.3,29.1,-0.06637,5e-05,7.77951]
[1779494249967,39.62,75474.05,29.1,-0.06644,5e-05,7.78614]
[1779494250660,39.62,75474.12,29.1,-0.06644,5e-05,7.78596]
[1779494252375,39.62,75473.41,29.1,-0.06646,5e-05,7.7862]
[1779494256579,39.62,75478.73,29.1,-0.06619,5e-05,7.76294]
[1779494256702,39.63,75481.26,29.1,-0.06606,5e-05,7.75141]
[1779494260440,39.63,75483.22,29.1,-0.06597,5e-05,7.74255]
[1779494261459,39.63,75483.24,29.1,-0.06597,5e-05,7.74263]
[1779494261604,39.63,75483.24,29.1,-0.06597,5e-05,7.74263]
[1779494262804,39.63,75483.84,29.1,-0.06594,5e-05,7.73995]
[1779494267850,39.63,75488.54,29.1,-0.0657,5e-05,7.71856]
[1779494277850,39.64,75489.51,29.1,-0.06567,5e-05,7.71617]
[1779494282404,39.64,75489.51,29.1,-0.06567,5e-05,7.71674]
[1779494282703,39.64,75489.51,29.1,-0.06567,5e-05,7.71674]
[1779494282710,39.64,75489.51,29.1,-0.06567,5e-05,7.71674]
[1779494282733,39.64,75489.51,29.1,-0.06568,5e-05,7.71711]
[1779494287934,39.63,75492.77,29.1,-0.06549,5e-05,7.70042]
[1779494292969,39.63,75493.97,29.1,-0.06542,5e-05,7.69379]
[1779494299011,39.63,75491.31,29.1,-0.06555,5e-05,7.70539]
[1779494304046,39.63,75492.78,29.1,-0.06546,5e-05,7.69747]
[1779494309081,39.63,75491.99,29.1,-0.06549,5e-05,7.70037]
[1779494311515,39.63,75491.99,29.1,-0.06549,5e-05,7.70037]
[1779494317137,39.62,75493.72,29.1,-0.06536,5e-05,7.68729]
[1779494322175,39.62,75494.24,29.1,-0.06532,5e-05,7.68413]
[1779494328217,39.62,75496.67,29.1,-0.06519,5e-05,7.67185]
[1779494333254,39.62,75494.82,29.1,-0.06528,5e-05,7.68003]
[1779494339296,39.62,75495.2,29.1,-0.06525,5e-05,7.67744]
[1779494344368,39.62,75494.14,29.1,-0.0653,5e-05,7.68195]
[1779494346838,39.62,75488.21,29.1,-0.06561,5e-05,7.70988]
[1779494346867,39.61,75486.16,29.1,-0.06572,5e-05,7.71947]
[1779494347921,39.61,75486.16,29.1,-0.06572,5e-05,7.71947]
[1779494348177,39.61,75485.86,29.1,-0.06573,5e-05,7.7207]
[1779494350180,39.62,75483.44,29.1,-0.06587,5e-05,7.73263]
[1779494351850,39.62,75482.53,29.1,-0.06592,5e-05,7.73715]
[1779494352387,39.62,75482.62,29.1,-0.06592,5e-05,7.73706]
[1779494357422,39.62,75473.92,29.1,-0.06642,5e-05,7.7817]
[1779494363464,39.63,75463.91,29.1,-0.06699,5e-05,7.83262]
[1779494368499,39.64,75466.16,29.1,-0.0669,5e-05,7.82414]
[1779494373534,39.64,75461.5,29.1,-0.06715,5e-05,7.84523]
[1779494378569,39.65,75458.78,29.1,-0.06732,5e-05,7.86056]
[1779494383626,39.65,75458.77,29.1,-0.06735,5e-05,7.86288]
[1779494388666,39.66,75457.54,29.1,-0.06744,5e-05,7.87112]
[1779494393701,39.66,75458.51,29.1,-0.06741,5e-05,7.8688]
[1779494398736,39.67,75454.8,29.1,-0.06764,5e-05,7.88897]
[1779494400928,39.67,75456.0,29.1,-0.06758,5e-05,7.88363]
[1779494401867,39.67,75462.71,29.1,-0.06722,5e-05,7.8518]
[1779494401968,39.67,75468.25,29.1,-0.06692,5e-05,7.8257]
[1779494402125,39.67,75468.25,29.1,-0.06692,5e-05,7.8257]
[1779494402457,39.67,75468.25,29.1,-0.06692,5e-05,7.8257]
[1779494402765,39.67,75472.4,29.1,-0.06671,5e-05,7.80635]
[1779494404461,39.67,75471.67,29.1,-0.06675,5e-05,7.81042]
[1779494404787,39.67,75471.11,29.1,-0.06679,5e-05,7.81367]
[1779494405860,39.67,75471.11,29.1,-0.06679,5e-05,7.81367]
[1779494405864,39.67,75472.05,29.1,-0.06674,5e-05,7.80927]
[1779494406648,39.67,75472.05,29.1,-0.06674,5e-05,7.80927]
[1779494407198,39.68,75483.35,29.1,-0.06613,5e-05,7.75536]
[1779494409441,39.67,75485.15,29.1,-0.06603,5e-05,7.74657]
[1779494413786,39.67,75490.67,29.1,-0.06573,5e-05,7.72]
[1779494413797,39.67,75490.67,29.1,-0.06573,5e-05,7.72]
[1779494413854,39.67,75478.67,29.1,-0.06638,5e-05,7.77718]
[1779494415556,39.67,75472.83,29.1,-0.06669,5e-05,7.80506]
[1779494416029,39.67,75472.83,29.1,-0.06669,5e-05,7.80506]
[1779494417059,39.67,75471.14,29.1,-0.06678,5e-05,7.81279]
[1779494417866,39.67,75471.14,29.1,-0.06678,5e-05,7.81279]
[1779494419852,39.67,75463.63,29.1,-0.06718,5e-05,7.84837]
[1779494419898,39.67,75461.23,29.1,-0.06731,5e-05,7.85965]
[1779494420934,39.67,75461.23,29.1,-0.06731,5e-05,7.85965]
[1779494420995,39.67,75456.51,29.1,-0.06757,5e-05,7.88253]
[1779494421981,39.67,75456.51,29.1,-0.06757,5e-05,7.88253]
[1779494423123,39.67,75455.37,29.1,-0.06763,5e-05,7.88784]
[1779494423578,39.67,75455.37,29.1,-0.06763,5e-05,7.88784]
[1779494423926,39.67,75447.03,29.1,-0.06808,5e-05,7.92776]
[1779494427219,39.67,75449.87,29.1,-0.06794,5e-05,7.91514]
[1779494432989,39.68,75445.49,29.1,-0.06817,5e-05,7.93442]
[1779494438027,39.68,75440.3,29.1,-0.06847,6e-05,7.96097]
[1779494443038,39.68,75438.26,29.1,-0.06859,6e-05,7.97177]
[1779494449106,39.69,75431.86,29.1,-0.06897,6e-05,8.0046]
[1779494454141,39.69,75429.66,29.1,-0.0691,6e-05,8.01619]
[1779494457046,39.69,75443.94,29.1,-0.06831,6e-05,7.94731]
[1779494460183,39.69,75429.96,29.1,-0.0691,6e-05,8.01611]
[1779494464212,39.69,75442.93,29.1,-0.06839,6e-05,7.95403]
[1779494469867,39.7,75444.83,29.1,-0.0683,6e-05,7.94596]
[1779494471261,39.7,75431.11,29.1,-0.06907,6e-05,8.01319]
[1779494476519,39.7,75429.2,29.1,-0.06918,6e-05,8.02308]
[1779494479929,39.7,75427.42,29.1,-0.06928,6e-05,8.03216]
[1779494485362,39.7,75429.81,29.1,-0.06916,6e-05,8.02148]
[1779494490185,39.7,75428.0,29.1,-0.06927,6e-05,8.03084]
[1779494495432,39.71,75435.83,29.1,-0.06881,6e-05,7.98989]
[1779494500414,39.71,75440.73,29.1,-0.06855,6e-05,7.96698]
[1779494501475,39.71,75453.16,29.1,-0.06787,5e-05,7.90739]
[1779494502482,39.71,75464.47,29.1,-0.06726,5e-05,7.8533]
[1779494503573,39.71,75464.47,29.1,-0.06726,5e-05,7.8533]
[1779494503672,39.71,75465.06,29.1,-0.06723,5e-05,7.85087]
[1779494504298,39.71,75465.06,29.1,-0.06723,5e-05,7.85087]
[1779494504496,39.71,75459.28,29.1,-0.06755,5e-05,7.87863]
[1779494509531,39.71,75457.5,29.1,-0.06766,5e-05,7.88898]
[1779494514566,39.72,75459.42,29.1,-0.06758,5e-05,7.88144]
[1779494519601,39.72,75458.34,29.1,-0.06766,5e-05,7.88836]
[1779494524560,39.73,75454.84,29.1,-0.06786,5e-05,7.90637]
[1779494524636,39.73,75456.92,29.1,-0.06775,5e-05,7.89665]
[1779494526153,39.73,75456.92,29.1,-0.06775,5e-05,7.89665]
[1779494526245,39.73,75456.52,29.1,-0.06777,5e-05,7.89845]
[1779494526650,39.73,75455.4,29.1,-0.06783,5e-05,7.90372]
[1779494527227,39.73,75455.4,29.1,-0.06783,5e-05,7.90372]
[1779494527657,39.73,75455.67,29.1,-0.06782,5e-05,7.90272]
[1779494532779,39.72,75457.78,29.1,-0.0677,5e-05,7.89207]
[1779494532903,39.72,75457.78,29.1,-0.0677,5e-05,7.89207]
[1779494532968,39.72,75457.78,29.1,-0.0677,5e-05,7.89207]
[1779494533469,39.72,75457.26,29.1,-0.06772,5e-05,7.89445]
[1779494533699,39.72,75453.73,29.1,-0.06792,5e-05,7.91133]
[1779494538734,39.73,75452.55,29.1,-0.068,5e-05,7.9184]
[1779494542294,39.73,75443.92,29.1,-0.06848,6e-05,7.96087]
[1779494542390,39.73,75443.92,29.1,-0.06848,6e-05,7.96087]
[1779494542880,39.73,75463.57,29.1,-0.06741,5e-05,7.86636]
[1779494543224,39.73,75463.57,29.1,-0.06741,5e-05,7.86636]
[1779494543232,39.73,75463.57,29.1,-0.06741,5e-05,7.86636]
[1779494543357,39.73,75463.57,29.1,-0.06741,5e-05,7.86636]
[1779494543998,39.73,75488.1,29.1,-0.06608,5e-05,7.74893]
[1779494544583,39.73,75488.1,29.1,-0.06608,5e-05,7.74893]
[1779494544628,39.73,75488.1,29.1,-0.06608,5e-05,7.74893]
[1779494545603,39.73,75485.62,29.1,-0.06621,5e-05,7.76086]
[1779494545647,39.73,75485.62,29.1,-0.06621,5e-05,7.76086]
[1779494546756,39.73,75483.24,29.1,-0.06634,5e-05,7.77231]
[1779494546794,39.73,75482.13,29.1,-0.0664,5e-05,7.77768]
[1779494548188,39.73,75481.57,29.1,-0.06643,5e-05,7.78003]
[1779494548406,39.73,75481.57,29.1,-0.06643,5e-05,7.78003]
[1779494548596,39.73,75481.57,29.1,-0.06643,5e-05,7.78003]
[1779494548819,39.73,75481.57,29.1,-0.06643,5e-05,7.78003]
[1779494552729,39.73,75479.29,29.1,-0.06651,5e-05,7.78589]
[1779494557046,39.72,75480.67,29.1,-0.06642,5e-05,7.77802]
[1779494557073,39.72,75480.87,29.1,-0.06641,5e-05,7.77676]
[1779494557498,39.72,75480.87,29.1,-0.06641,5e-05,7.77676]
[1779494558555,39.72,75475.73,29.1,-0.06668,5e-05,7.80101]
[1779494563913,39.72,75476.37,29.1,-0.06665,5e-05,7.79823]
[1779494565532,39.72,75474.63,29.1,-0.06674,5e-05,7.80661]
[1779494570965,39.72,75479.0,29.1,-0.06651,5e-05,7.78609]
[1779494575999,39.72,75473.91,29.1,-0.06679,5e-05,7.81077]
[1779494578858,39.72,75473.45,29.1,-0.06682,5e-05,7.81308]
[1779494579028,39.72,75473.45,29.1,-0.06682,5e-05,7.81308]
[1779494579049,39.72,75486.33,29.1,-0.06612,5e-05,7.7516]
[1779494581405,39.72,75497.1,29.1,-0.06555,5e-05,7.70005]
[1779494581839,39.72,75497.1,29.1,-0.06555,5e-05,7.70005]
[1779494581876,39.72,75497.1,29.1,-0.06555,5e-05,7.70005]
[1779494582753,39.72,75498.24,29.1,-0.06548,5e-05,7.69454]
[1779494584992,39.72,75516.92,29.1,-0.06449,5e-05,7.60597]
[1779494591183,39.72,75519.83,29.1,-0.06434,5e-05,7.59253]
[1779494592277,39.72,75515.26,29.1,-0.06459,5e-05,7.61423]
[1779494593331,39.72,75508.52,29.1,-0.06494,5e-05,7.64613]
[1779494595535,39.72,75509.06,29.1,-0.06491,5e-05,7.64357]
[1779494601190,39.72,75520.1,29.1,-0.06433,5e-05,7.59137]
[1779494606225,39.72,75520.42,29.1,-0.06432,5e-05,7.59006]
[1779494607135,39.72,75520.42,29.1,-0.06432,5e-05,7.59006]
[1779494612384,39.73,75531.75,29.1,-0.0637,5e-05,7.53353]
[1779494618814,39.73,75536.93,29.1,-0.06344,5e-05,7.51011]
[1779494620132,39.73,75537.32,29.1,-0.06342,5e-05,7.50845]
[1779494623623,39.73,75544.3,29.1,-0.06307,5e-05,7.47628]
[1779494629773,39.75,75544.6,29.1,-0.06313,5e-05,7.48252]
[1779494635217,39.75,75538.58,29.1,-0.06347,5e-05,7.51251]
[1779494635391,39.75,75538.36,29.1,-0.06348,5e-05,7.51363]
[1779494635428,39.75,75538.36,29.1,-0.06348,5e-05,7.51363]
[1779494636519,39.75,75534.72,29.1,-0.06367,5e-05,7.53077]
[1779494640819,39.75,75532.29,29.1,-0.0638,5e-05,7.54285]
[1779494640835,39.75,75532.29,29.1,-0.0638,5e-05,7.54285]
[1779494640856,39.75,75532.29,29.1,-0.0638,5e-05,7.54285]
[1779494641275,39.75,75530.91,29.1,-0.06388,5e-05,7.54949]
[1779494641586,39.75,75530.91,29.1,-0.06388,5e-05,7.54949]
[1779494641820,39.75,75530.91,29.1,-0.06388,5e-05,7.54949]
[1779494642479,39.76,75510.25,29.1,-0.06497,5e-05,7.6476]
[1779494643647,39.76,75510.25,29.1,-0.06497,5e-05,7.6476]
[1779494644887,39.76,75504.91,29.1,-0.06525,5e-05,7.67313]
[1779494647108,39.76,75502.89,29.1,-0.06537,5e-05,7.68314]
[1779494648551,39.76,75503.21,29.1,-0.06535,5e-05,7.68205]
[1779494650085,39.76,75502.86,29.1,-0.06537,5e-05,7.68392]
[1779494651101,39.76,75505.16,29.1,-0.06526,5e-05,7.67324]
[1779494651163,39.76,75505.16,29.1,-0.06526,5e-05,7.67324]
[1779494656581,39.76,75515.8,29.1,-0.06472,5e-05,7.62503]
[1779494661615,39.77,75506.28,29.1,-0.06523,5e-05,7.67132]
[1779494662555,39.77,75506.28,29.1,-0.06523,5e-05,7.67132]
[1779494664904,39.77,75506.33,29.1,-0.06523,5e-05,7.67153]
[1779494668959,39.77,75488.33,29.1,-0.06621,5e-05,7.758]
[1779494673507,39.77,75492.19,29.1,-0.06597,5e-05,7.73627]
[1779494676475,39.77,75490.95,29.1,-0.06604,5e-05,7.74248]
[1779494681760,39.77,75492.72,29.1,-0.06596,5e-05,7.73461]
[1779494683569,39.77,75493.09,29.1,-0.06594,5e-05,7.73295]
[1779494687802,39.77,75506.89,29.1,-0.06521,5e-05,7.66806]
[1779494688644,39.77,75506.89,29.1,-0.06521,5e-05,7.66806]
[1779494688885,39.77,75506.89,29.1,-0.06521,5e-05,7.66806]
[1779494690823,39.78,75492.9,29.1,-0.06596,5e-05,7.73501]
[1779494695369,39.78,75493.96,29.1,-0.06591,5e-05,7.73046]
[1779494700893,39.78,75493.84,29.1,-0.06592,5e-05,7.7318]
[1779494705938,39.78,75501.11,29.1,-0.06554,5e-05,7.69809]
[1779494711256,39.78,75501.15,29.1,-0.06555,5e-05,7.69866]
[1779494717022,39.79,75500.92,29.1,-0.06558,5e-05,7.70109]
[1779494723543,39.79,75498.3,29.1,-0.06573,5e-05,7.71428]
[1779494724958,39.79,75498.56,29.1,-0.06572,5e-05,7.71357]
[1779494725942,39.79,75500.76,29.1,-0.0656,5e-05,7.70332]
[1779494728406,39.79,75503.62,29.1,-0.06546,5e-05,7.69042]
[1779494734158,39.79,75501.02,29.1,-0.06558,5e-05,7.70031]
[1779494735877,39.79,75508.59,29.1,-0.06518,5e-05,7.66467]
[1779494736481,39.79,75511.91,29.1,-0.06501,5e-05,7.64925]
[1779494738069,39.8,75511.29,29.1,-0.06505,5e-05,7.65246]
[1779494739229,39.8,75525.76,29.1,-0.06429,5e-05,7.58455]
[1779494740870,39.8,75522.72,29.1,-0.06445,5e-05,7.59951]
[1779494744602,39.8,75519.0,29.1,-0.06466,5e-05,7.61841]
[1779494745276,39.8,75518.24,29.1,-0.06471,5e-05,7.62231]
[1779494746667,39.8,75518.13,29.1,-0.06471,5e-05,7.62292]
[1779494746676,39.8,75518.13,29.1,-0.06471,5e-05,7.62292]
[1779494747291,39.8,75518.03,29.1,-0.06472,5e-05,7.62349]
[1779494749552,39.8,75517.88,29.1,-0.06474,5e-05,7.6248]
[1779494749824,39.8,75517.88,29.1,-0.06474,5e-05,7.6248]
[1779494750783,39.8,75517.53,29.1,-0.06476,5e-05,7.62674]
[1779494751319,39.8,75517.56,29.1,-0.06476,5e-05,7.62689]
[1779494757364,39.81,75517.37,29.1,-0.06477,5e-05,7.62823]
[1779494762405,39.81,75518.28,29.1,-0.06473,5e-05,7.62424]
[1779494767854,39.81,75517.76,29.1,-0.06476,5e-05,7.62693]
[1779494771520,39.81,75505.47,29.1,-0.06541,5e-05,7.68512]
[1779494773664,39.81,75519.42,29.1,-0.06467,5e-05,7.61917]
[1779494779615,39.81,75522.01,29.1,-0.06454,5e-05,7.60743]
[1779494779817,39.81,75522.01,29.1,-0.06454,5e-05,7.60743]
[1779494779874,39.81,75522.01,29.1,-0.06454,5e-05,7.60743]
[1779494781926,39.81,75537.07,29.1,-0.06376,5e-05,7.53719]
[1779494783236,39.81,75537.07,29.1,-0.06376,5e-05,7.53719]
[1779494784485,39.81,75529.93,29.1,-0.06413,5e-05,7.57087]
[1779494784546,39.81,75529.93,29.1,-0.06413,5e-05,7.57087]
[1779494786463,39.81,75524.23,29.1,-0.06444,5e-05,7.59799]
[1779494787883,39.81,75515.27,29.1,-0.06491,5e-05,7.64031]
[1779494787893,39.81,75515.27,29.1,-0.06491,5e-05,7.64031]
[1779494788373,39.81,75515.16,29.1,-0.06492,5e-05,7.64095]
[1779494789436,39.81,75515.16,29.1,-0.06492,5e-05,7.64095]
[1779494791626,39.81,75514.26,29.1,-0.06497,5e-05,7.64572]
[1779494792858,39.81,75503.15,29.1,-0.06553,5e-05,7.69481]
[1779494793072,39.81,75489.76,29.1,-0.06625,5e-05,7.75883]
[1779494795080,39.81,75480.71,29.1,-0.06674,5e-05,7.80197]
[1779494800681,39.81,75482.21,29.1,-0.06666,5e-05,7.79499]
[1779494805716,39.81,75483.37,29.1,-0.0666,5e-05,7.7897]
[1779494808737,39.82,75471.67,29.1,-0.06723,5e-05,7.84579]
[1779494810573,39.82,75470.04,29.1,-0.06732,5e-05,7.8536]
[1779494810751,39.82,75469.54,29.1,-0.06735,5e-05,7.85624]
[1779494812782,39.82,75469.15,29.1,-0.06738,5e-05,7.85836]
[1779494813447,39.82,75469.15,29.1,-0.06738,5e-05,7.85836]
[1779494813656,39.82,75463.27,29.1,-0.0677,5e-05,7.88683]
[1779494814528,39.82,75460.28,29.1,-0.06786,5e-05,7.90141]
[1779494814860,39.82,75460.28,29.1,-0.06786,5e-05,7.90141]
[1779494815484,39.82,75460.28,29.1,-0.06786,5e-05,7.90141]
[1779494818796,39.82,75458.92,29.1,-0.06795,5e-05,7.90867]
[1779494819232,39.82,75458.74,29.1,-0.06796,5e-05,7.90971]
[1779494824849,39.82,75460.75,29.1,-0.06784,5e-05,7.89942]
[1779494829083,39.82,75459.84,29.1,-0.06789,5e-05,7.90348]
[1779494835293,39.82,75449.83,29.1,-0.06843,5e-05,7.95082]
[1779494835309,39.81,75450.0,29.1,-0.06841,5e-05,7.9498]
[1779494836160,39.81,75450.0,29.1,-0.06841,5e-05,7.9498]
[1779494836348,39.81,75450.0,29.1,-0.06841,5e-05,7.9498]
[1779494839097,39.82,75434.3,29.1,-0.06929,6e-05,8.02638]
[1779494840807,39.82,75433.86,29.1,-0.06932,6e-05,8.02885]
[1779494845996,39.82,75440.65,29.1,-0.06895,6e-05,7.99698]
[1779494851033,39.82,75440.93,29.1,-0.06892,6e-05,7.99258]
[1779494854746,39.82,75442.85,29.1,-0.06882,6e-05,7.98376]
[1779494855883,39.82,75444.81,29.1,-0.06871,6e-05,7.97428]
[1779494856348,39.82,75453.14,29.1,-0.06825,5e-05,7.93443]
[1779494862113,39.82,75454.79,29.1,-0.06815,5e-05,7.9253]
[1779494865706,39.82,75453.78,29.1,-0.0682,5e-05,7.92957]
[1779494866139,39.82,75448.32,29.1,-0.0685,6e-05,7.9557]
[1779494867059,39.82,75448.32,29.1,-0.0685,6e-05,7.9557]
[1779494869972,39.82,75442.15,29.1,-0.06884,6e-05,7.98549]
[1779494870976,39.82,75442.55,29.1,-0.06881,6e-05,7.98353]
[1779494871058,39.82,75442.55,29.1,-0.06881,6e-05,7.98353]
[1779494871487,39.82,75442.55,29.1,-0.06881,6e-05,7.98353]
[1779494871190,39.82,75447.96,29.1,-0.06852,6e-05,7.95754]
[1779494871872,39.82,75447.96,29.1,-0.06852,6e-05,7.95754]
[1779494873809,39.82,75455.27,29.1,-0.06812,5e-05,7.92229]
[1779494874211,39.82,75454.86,29.1,-0.06814,5e-05,7.92407]
[1779494875118,39.82,75454.86,29.1,-0.06814,5e-05,7.92407]
[1779494875218,39.82,75456.55,29.1,-0.06805,5e-05,7.91617]
[1779494881386,39.82,75461.36,29.1,-0.06778,5e-05,7.8924]
[1779494887303,39.81,75456.55,29.1,-0.06803,5e-05,7.91437]
[1779494892338,39.81,75458.63,29.1,-0.0679,5e-05,7.90341]
[1779494893760,39.81,75460.5,29.1,-0.0678,5e-05,7.89425]
[1779494893785,39.81,75460.5,29.1,-0.0678,5e-05,7.89425]
[1779494897926,39.81,75464.29,29.1,-0.06758,5e-05,7.87556]
[1779494903415,39.81,75467.87,29.1,-0.06738,5e-05,7.85779]
[1779494905662,39.81,75465.5,29.1,-0.06751,5e-05,7.86897]
[1779494905675,39.81,75465.5,29.1,-0.06751,5e-05,7.86897]
[1779494911471,39.81,75473.59,29.1,-0.06704,5e-05,7.82608]
[1779494915668,39.81,75473.52,29.1,-0.06704,5e-05,7.82626]
[1779494917889,39.81,75479.44,29.1,-0.06672,5e-05,7.7979]
[1779494919766,39.81,75478.16,29.1,-0.06679,5e-05,7.80401]
[1779494920562,39.81,75478.16,29.1,-0.06679,5e-05,7.80401]
[1779494927928,39.81,75474.76,29.1,-0.06698,5e-05,7.82057]
[1779494933626,39.81,75481.07,29.1,-0.06664,5e-05,7.79043]
[1779494938494,39.81,75484.13,29.1,-0.06647,5e-05,7.77602]
[1779494938892,39.81,75484.33,29.1,-0.06646,5e-05,7.77521]
[1779494938930,39.81,75484.33,29.1,-0.06646,5e-05,7.77521]
[1779494939032,39.81,75489.79,29.1,-0.06617,5e-05,7.74932]
[1779494940362,39.81,75489.79,29.1,-0.06617,5e-05,7.74932]
[1779494940373,39.81,75492.81,29.1,-0.06601,5e-05,7.7349]
[1779494940787,39.81,75492.81,29.1,-0.06601,5e-05,7.7349]
[1779494941288,39.81,75492.81,29.1,-0.06601,5e-05,7.7349]
[1779494942418,39.81,75491.99,29.1,-0.06605,5e-05,7.73892]
[1779494942519,39.81,75493.1,29.1,-0.066,5e-05,7.73378]
[1779494946549,39.81,75492.15,29.1,-0.06604,5e-05,7.73803]
[1779494946717,39.81,75490.36,29.1,-0.06614,5e-05,7.74645]
[1779494948523,39.81,75490.36,29.1,-0.06614,5e-05,7.74645]
[1779494948619,39.81,75491.75,29.1,-0.06607,5e-05,7.74008]
[1779494948667,39.81,75491.75,29.1,-0.06607,5e-05,7.74008]
[1779494948681,39.81,75491.75,29.1,-0.06607,5e-05,7.74008]
[1779494949584,39.81,75491.75,29.1,-0.06607,5e-05,7.74008]
[1779494948731,39.81,75489.7,29.1,-0.06618,5e-05,7.74983]
[1779494953766,39.81,75484.99,29.1,-0.06643,5e-05,7.77266]
[1779494956429,39.81,75484.78,29.1,-0.06645,5e-05,7.77373]
[1779494958908,39.81,75496.72,29.1,-0.06581,5e-05,7.71716]
[1779494959009,39.81,75497.07,29.1,-0.06579,5e-05,7.71578]
[1779494964842,39.81,75499.95,29.1,-0.06563,5e-05,7.70129]
[1779494969878,39.81,75503.47,29.1,-0.06544,5e-05,7.68389]
[1779494975308,39.81,75503.92,29.1,-0.06538,5e-05,7.67737]
[1779494980955,39.81,75513.55,29.1,-0.06486,5e-05,7.63123]
[1779494985069,39.8,75513.68,29.1,-0.06485,5e-05,7.63038]
[1779494987052,39.8,75518.85,29.1,-0.06458,5e-05,7.60584]
[1779494987769,39.8,75518.02,29.1,-0.06462,5e-05,7.6097]
[1779494989401,39.8,75519.3,29.1,-0.06455,5e-05,7.60356]
[1779494990272,39.8,75521.86,29.1,-0.06442,5e-05,7.5914]
[1779494996247,39.8,75520.12,29.1,-0.0645,5e-05,7.59936]
[1779494999922,39.8,75519.66,29.1,-0.06453,5e-05,7.60134]
[1779495005127,39.8,75512.91,29.1,-0.06488,5e-05,7.63265]
[1779495010162,39.8,75512.94,29.1,-0.06487,5e-05,7.63205]
[1779495015197,39.8,75496.25,29.1,-0.06575,5e-05,7.71053]
[1779495016606,39.8,75496.25,29.1,-0.06575,5e-05,7.71053]
[1779495016637,39.8,75496.25,29.1,-0.06575,5e-05,7.71053]
[1779495016697,39.8,75494.01,29.1,-0.06587,5e-05,7.72094]
[1779495021097,39.8,75493.76,29.1,-0.06588,5e-05,7.72252]
[1779495023651,39.8,75494.28,29.1,-0.06586,5e-05,7.72026]
[1779495026610,39.8,75484.19,29.1,-0.0664,5e-05,7.76852]
[1779495029658,39.8,75470.33,29.1,-0.06715,5e-05,7.83468]
[1779495030775,39.8,75471.55,29.1,-0.06708,5e-05,7.82872]
[1779495033528,39.8,75481.36,29.1,-0.06652,5e-05,7.77808]
[1779495034486,39.8,75481.5,29.1,-0.06652,5e-05,7.77745]
[1779495034568,39.8,75481.5,29.1,-0.06652,5e-05,7.77745]
[1779495041224,39.8,75472.71,29.1,-0.06699,5e-05,7.81944]
[1779495046421,39.8,75469.46,29.1,-0.06717,5e-05,7.83488]
[1779495051456,39.8,75470.15,29.1,-0.06713,5e-05,7.83146]
[1779495056491,39.8,75469.71,29.1,-0.06715,5e-05,7.83346]
[1779495061528,39.8,75470.79,29.1,-0.06709,5e-05,7.82821]
[1779495066563,39.8,75464.26,29.1,-0.06744,5e-05,7.85935]
[1779495069584,39.8,75451.19,29.1,-0.06816,5e-05,7.92195]
[1779495073980,39.8,75458.1,29.1,-0.06777,5e-05,7.8881]
[1779495079654,39.8,75466.13,29.1,-0.06733,5e-05,7.84913]
[1779495084696,39.8,75473.77,29.1,-0.06691,5e-05,7.81238]
[1779495087600,39.8,75478.03,29.1,-0.06668,5e-05,7.79206]
[1779495087946,39.8,75477.59,29.1,-0.06671,5e-05,7.7942]
[1779495088696,39.8,75477.59,29.1,-0.06671,5e-05,7.7942]
[1779495089472,39.8,75477.43,29.1,-0.06672,5e-05,7.795]
[1779495092788,39.8,75477.72,29.1,-0.06667,5e-05,7.79002]
[1779495092804,39.8,75477.72,29.1,-0.06667,5e-05,7.79002]
[1779495093757,39.8,75482.94,29.1,-0.06639,5e-05,7.76486]
[1779495098794,39.79,75487.37,29.1,-0.06614,5e-05,7.74285]
[1779495103827,39.79,75485.9,29.1,-0.06621,5e-05,7.74881]
[1779495108862,39.79,75485.79,29.1,-0.0662,5e-05,7.74828]
[1779495111319,39.79,75485.71,29.1,-0.06621,5e-05,7.74844]
[1779495111326,39.79,75485.71,29.1,-0.06621,5e-05,7.74844]
[1779495111420,39.79,75485.7,29.1,-0.0662,5e-05,7.74805]
[1779495116927,39.79,75486.15,29.1,-0.06618,5e-05,7.74623]
[1779495120153,39.79,75486.5,29.1,-0.06616,5e-05,7.74464]
[1779495120213,39.79,75488.67,29.1,-0.06605,5e-05,7.73454]
[1779495125993,39.79,75491.41,29.1,-0.06589,5e-05,7.72008]
[1779495132036,39.78,75491.45,29.1,-0.06586,5e-05,7.71818]
[1779495138078,39.78,75490.84,29.1,-0.06588,5e-05,7.71933]
[1779495143114,39.77,75495.63,29.1,-0.06561,5e-05,7.69522]
[1779495146256,39.77,75496.3,29.1,-0.06556,5e-05,7.69128]
[1779495146357,39.77,75496.3,29.1,-0.06556,5e-05,7.69128]
[1779495146817,39.77,75493.8,29.1,-0.06569,5e-05,7.70289]
[1779495147147,39.77,75481.09,29.1,-0.06637,5e-05,7.76336]
[1779495151073,39.77,75473.85,29.1,-0.06677,5e-05,7.79805]
[1779495156211,39.77,75468.21,29.1,-0.06704,5e-05,7.82101]
[1779495161246,39.77,75466.24,29.1,-0.06714,5e-05,7.83019]
[1779495166281,39.77,75467.45,29.1,-0.06708,5e-05,7.82422]
[1779495166992,39.77,75467.45,29.1,-0.06708,5e-05,7.82422]
[1779495167856,39.77,75467.45,29.1,-0.06708,5e-05,7.82422]
[1779495168567,39.77,75461.16,29.1,-0.06742,5e-05,7.85435]
[1779495174337,39.77,75451.53,29.1,-0.06794,5e-05,7.90016]
[1779495179372,39.77,75452.36,29.1,-0.06788,5e-05,7.89535]
[1779495184618,39.77,75443.21,29.1,-0.06838,6e-05,7.9388]
[1779495184876,39.77,75443.21,29.1,-0.06838,6e-05,7.9388]
[1779495184705,39.77,75436.01,29.1,-0.06877,6e-05,7.97337]
[1779495185436,39.76,75431.0,29.1,-0.06905,6e-05,7.99734]
[1779495187033,39.76,75430.65,29.1,-0.06906,6e-05,7.99871]
[1779495187042,39.76,75430.65,29.1,-0.06906,6e-05,7.99871]
[1779495187450,39.76,75429.49,29.1,-0.06912,6e-05,8.004]
[1779495187975,39.76,75429.49,29.1,-0.06912,6e-05,8.004]
[1779495188501,39.76,75429.49,29.1,-0.06912,6e-05,8.004]
[1779495189748,39.76,75429.11,29.1,-0.06915,6e-05,8.00594]
[1779495191079,39.76,75424.7,29.1,-0.06939,6e-05,8.02753]
[1779495193582,39.76,75429.41,29.1,-0.06913,6e-05,8.0048]
[1779495197821,39.76,75422.86,29.1,-0.0695,6e-05,8.03691]
[1779495198433,39.76,75422.05,29.1,-0.06955,6e-05,8.0409]
[1779495199904,39.76,75413.94,29.1,-0.07,6e-05,8.08045]
[1779495201145,39.76,75406.8,29.1,-0.0704,6e-05,8.11535]
[1779495201550,39.76,75407.82,29.1,-0.07035,6e-05,8.11034]
[1779495203620,39.77,75408.71,29.1,-0.0703,6e-05,8.1063]
[1779495206800,39.77,75400.78,29.1,-0.07076,6e-05,8.14597]
[1779495207025,39.77,75397.83,29.1,-0.07093,6e-05,8.16067]
[1779495207592,39.77,75382.85,29.1,-0.07178,6e-05,8.2345]
[1779495208549,39.77,75382.85,29.1,-0.07178,6e-05,8.2345]
[1779495209847,39.77,75380.46,29.1,-0.07192,6e-05,8.24638]
[1779495211773,39.77,75378.03,29.1,-0.07206,6e-05,8.25852]
[1779495211786,39.77,75378.03,29.1,-0.07206,6e-05,8.25852]
[1779495211792,39.77,75378.03,29.1,-0.07206,6e-05,8.25852]
[1779495211858,39.77,75376.56,29.1,-0.07212,6e-05,8.26261]
[1779495212227,39.77,75376.56,29.1,-0.07212,6e-05,8.26261]
[1779495213787,39.78,75376.45,29.1,-0.07217,6e-05,8.26674]
[1779495213795,39.78,75376.45,29.1,-0.07217,6e-05,8.26674]
[1779495213831,39.79,75370.29,29.1,-0.07257,6e-05,8.30069]
[1779495214002,39.79,75370.29,29.1,-0.07257,6e-05,8.30069]
[1779495214581,39.79,75370.29,29.1,-0.07257,6e-05,8.30069]
[1779495219676,39.79,75374.49,29.1,-0.07234,6e-05,8.28087]
[1779495221259,39.79,75374.95,29.1,-0.07231,6e-05,8.2787]
[1779495222068,39.79,75377.46,29.1,-0.07217,6e-05,8.26646]
[1779495224637,39.79,75379.87,29.1,-0.07203,6e-05,8.25465]
[1779495225505,39.79,75378.44,29.1,-0.07211,6e-05,8.26175]
[1779495226386,39.79,75377.19,29.1,-0.07218,6e-05,8.26795]
[1779495231763,39.79,75376.96,29.1,-0.0722,6e-05,8.26928]
[1779495236799,39.79,75385.0,29.1,-0.07174,6e-05,8.22988]
[1779495237484,39.79,75385.0,29.1,-0.07174,6e-05,8.22988]
[1779495237863,39.79,75385.0,29.1,-0.07174,6e-05,8.22988]
[1779495238849,39.79,75386.69,29.1,-0.07165,6e-05,8.22167]
[1779495241895,39.79,75384.82,29.1,-0.07176,6e-05,8.23119]
[1779495242736,39.79,75384.77,29.1,-0.07176,6e-05,8.23154]
[1779495244680,39.79,75378.21,29.1,-0.07214,6e-05,8.26402]
[1779495247760,39.79,75379.47,29.1,-0.07207,6e-05,8.25798]
[1779495252073,39.79,75369.12,29.1,-0.07267,6e-05,8.3093]
[1779495252921,39.79,75355.03,29.1,-0.07348,6e-05,8.37912]
[1779495253523,39.79,75355.03,29.1,-0.07348,6e-05,8.37912]
[1779495253928,39.79,75361.38,29.1,-0.0731,6e-05,8.34623]
[1779495257582,39.8,75355.68,29.1,-0.07345,6e-05,8.37654]
[1779495257956,39.8,75360.86,29.1,-0.07316,6e-05,8.3518]
[1779495262991,39.79,75356.33,29.1,-0.0734,6e-05,8.37224]
[1779495265829,39.79,75354.27,29.1,-0.0735,6e-05,8.38012]
[1779495265930,39.78,75352.57,29.1,-0.07358,6e-05,8.3872]
[1779495266327,39.78,75352.57,29.1,-0.07358,6e-05,8.3872]
[1779495267891,39.79,75351.93,29.1,-0.07363,6e-05,8.39164]
[1779495267927,39.79,75351.93,29.1,-0.07363,6e-05,8.39164]
[1779495273076,39.83,75349.0,29.1,-0.074,6e-05,8.42254]
[1779495278112,39.84,75343.49,29.1,-0.07435,6e-05,8.45226]
[1779495280339,39.85,75343.18,29.1,-0.07442,6e-05,8.45812]
[1779495280598,39.85,75343.18,29.1,-0.07442,6e-05,8.45812]
[1779495280714,39.85,75343.18,29.1,-0.07442,6e-05,8.45812]
[1779495280775,39.85,75343.18,29.1,-0.07443,6e-05,8.45897]
[1779495282143,39.85,75368.56,29.1,-0.07295,6e-05,8.33269]
[1779495287178,39.85,75373.04,29.1,-0.07269,6e-05,8.31033]
[1779495287998,39.85,75373.04,29.1,-0.07269,6e-05,8.31033]
[1779495292079,39.85,75371.43,29.1,-0.07278,6e-05,8.31824]
[1779495297248,39.85,75372.76,29.1,-0.0727,6e-05,8.31155]
[1779495302283,39.85,75383.88,29.1,-0.07206,6e-05,8.25668]
[1779495303299,39.85,75383.88,29.1,-0.07206,6e-05,8.25668]
[1779495303314,39.85,75383.88,29.1,-0.07206,6e-05,8.25668]
[1779495303733,39.85,75383.88,29.1,-0.07206,6e-05,8.25668]
[1779495305660,39.85,75388.65,29.1,-0.07179,6e-05,8.23335]
[1779495307318,39.85,75375.15,29.1,-0.07257,6e-05,8.30017]
[1779495312353,39.85,75372.21,29.1,-0.07274,6e-05,8.31477]
[1779495317388,39.85,75369.24,29.1,-0.07291,6e-05,8.32932]
[1779495322423,39.85,75363.35,29.1,-0.07325,6e-05,8.35815]
[1779495323038,39.85,75363.35,29.1,-0.07325,6e-05,8.35815]
[1779495323524,39.85,75363.35,29.1,-0.07325,6e-05,8.35815]
[1779495323989,39.85,75356.27,29.1,-0.07366,6e-05,8.39319]
[1779495325079,39.85,75351.71,29.1,-0.07393,6e-05,8.41607]
[1779495325584,39.85,75351.71,29.1,-0.07393,6e-05,8.41607]
[1779495325591,39.85,75351.71,29.1,-0.07393,6e-05,8.41607]
[1779495326428,39.85,75347.94,29.1,-0.07415,6e-05,8.43507]
[1779495327458,39.85,75329.51,29.1,-0.07525,6e-05,8.52791]
[1779495328702,39.85,75329.51,29.1,-0.07525,6e-05,8.52791]
[1779495329489,39.85,75329.05,29.1,-0.07528,6e-05,8.53053]
[1779495329528,39.85,75329.05,29.1,-0.07528,6e-05,8.53053]
[1779495329579,39.85,75329.05,29.1,-0.07528,6e-05,8.53053]
[1779495329860,39.85,75329.05,29.1,-0.07528,6e-05,8.53053]
[1779495330494,39.85,75338.71,29.1,-0.07471,6e-05,8.48248]
[1779495330928,39.85,75338.71,29.1,-0.07471,6e-05,8.48248]
[1779495331569,39.85,75342.95,29.1,-0.07446,6e-05,8.46146]
[1779495332455,39.85,75343.65,29.1,-0.07439,6e-05,8.4543]
[1779495333223,39.85,75342.67,29.1,-0.07445,6e-05,8.45931]
[1779495333400,39.85,75342.67,29.1,-0.07445,6e-05,8.45931]
[1779495333443,39.85,75342.67,29.1,-0.07445,6e-05,8.45931]
[1779495333813,39.85,75342.67,29.1,-0.07445,6e-05,8.45931]
[1779495334499,39.85,75351.23,29.1,-0.07395,6e-05,8.41685]
[1779495340549,39.86,75353.78,29.1,-0.07382,6e-05,8.40546]
[1779495345584,39.86,75358.25,29.1,-0.07357,6e-05,8.38436]
[1779495346062,39.86,75358.25,29.1,-0.07357,6e-05,8.38436]
[1779495351625,39.86,75355.89,29.1,-0.07372,6e-05,8.3973]
[1779495354390,39.86,75357.82,29.1,-0.07361,6e-05,8.38811]
[1779495356450,39.86,75360.16,29.1,-0.07348,6e-05,8.37671]
[1779495360939,39.87,75366.22,29.1,-0.07314,6e-05,8.34788]
[1779495361044,39.87,75368.43,29.1,-0.07301,6e-05,8.33722]
[1779495361891,39.87,75368.43,29.1,-0.07301,6e-05,8.33722]
[1779495362491,39.87,75378.72,29.1,-0.07242,6e-05,8.28635]
[1779495362659,39.87,75378.72,29.1,-0.07242,6e-05,8.28635]
[1779495363179,39.87,75383.55,29.1,-0.07214,6e-05,8.26259]
[1779495365016,39.87,75383.54,29.1,-0.07215,6e-05,8.26271]
[1779495368331,39.87,75396.37,29.1,-0.07142,6e-05,8.20013]
[1779495368630,39.87,75396.37,29.1,-0.07142,6e-05,8.20013]
[1779495368684,39.87,75396.37,29.1,-0.07142,6e-05,8.20013]
[1779495370296,39.87,75408.78,29.1,-0.07072,6e-05,8.13981]
[1779495372962,39.87,75411.66,29.1,-0.07056,6e-05,8.12631]
[1779495375004,39.87,75402.75,29.1,-0.07107,6e-05,8.17037]
[1779495379475,39.87,75397.09,29.1,-0.0714,6e-05,8.19905]
[1779495384863,39.88,75401.36,29.1,-0.07117,6e-05,8.17882]
[1779495385109,39.88,75401.36,29.1,-0.07117,6e-05,8.17882]
[1779495390258,39.88,75406.77,29.1,-0.07088,6e-05,8.15349]
[1779495395940,39.88,75406.53,29.1,-0.07088,6e-05,8.1522]
[1779495400975,39.89,75414.63,29.1,-0.07043,6e-05,8.11398]
[1779495406010,39.89,75419.39,29.1,-0.07018,6e-05,8.09238]
[1779495411046,39.89,75407.27,29.1,-0.07088,6e-05,8.15303]
[1779495416081,39.9,75407.96,29.1,-0.07086,6e-05,8.15082]
[1779495421141,39.9,75409.28,29.1,-0.0708,6e-05,8.14554]
[1779495423155,39.9,75420.51,29.1,-0.07017,6e-05,8.09129]
[1779495428190,39.9,75412.25,29.1,-0.07065,6e-05,8.13301]
[1779495433226,39.91,75420.52,29.1,-0.0702,6e-05,8.09419]
[1779495436670,39.91,75422.23,29.1,-0.07012,6e-05,8.08655]
[1779495436759,39.91,75420.31,29.1,-0.07023,6e-05,8.09656]
[1779495440851,39.91,75426.55,29.1,-0.06989,6e-05,8.06655]
[1779495442906,39.91,75428.27,29.1,-0.06979,6e-05,8.05856]
[1779495442917,39.91,75428.27,29.1,-0.06979,6e-05,8.05856]
[1779495442980,39.91,75428.22,29.1,-0.0698,6e-05,8.05918]
[1779495448537,39.91,75418.1,29.1,-0.07038,6e-05,8.10978]
[1779495448564,39.92,75423.61,29.1,-0.07008,6e-05,8.08361]
[1779495454375,39.92,75432.74,29.1,-0.06955,6e-05,8.03653]
[1779495456251,39.92,75433.67,29.1,-0.0695,6e-05,8.03225]
[1779495456277,39.92,75433.67,29.1,-0.0695,6e-05,8.03225]
[1779495456390,39.92,75431.31,29.1,-0.06964,6e-05,8.04391]
[1779495461425,39.92,75430.43,29.1,-0.06971,6e-05,8.05025]
[1779495466460,39.93,75428.28,29.1,-0.06985,6e-05,8.06271]
[1779495467356,39.93,75428.28,29.1,-0.06985,6e-05,8.06271]
[1779495472502,39.94,75429.06,29.1,-0.06984,6e-05,8.0617]
[1779495475995,39.94,75429.23,29.1,-0.06984,6e-05,8.06166]
[1779495476001,39.94,75428.64,29.1,-0.06988,6e-05,8.06491]
[1779495481565,39.94,75429.14,29.1,-0.06986,6e-05,8.06353]
[1779495486599,39.94,75429.3,29.1,-0.06986,6e-05,8.06363]
[1779495488178,39.94,75429.3,29.1,-0.06986,6e-05,8.06363]
[1779495494946,39.95,75433.08,29.1,-0.06967,6e-05,8.04663]
[1779495497016,39.95,75432.64,29.1,-0.0697,6e-05,8.04919]
[1779495497472,39.95,75431.41,29.1,-0.06977,6e-05,8.05536]
[1779495497863,39.95,75431.41,29.1,-0.06977,6e-05,8.05536]
[1779495498120,39.95,75431.41,29.1,-0.06977,6e-05,8.05536]
[1779495498207,39.95,75431.41,29.1,-0.06977,6e-05,8.05536]
[1779495498847,39.95,75428.67,29.1,-0.06992,6e-05,8.06884]
[1779495499008,39.95,75428.67,29.1,-0.06992,6e-05,8.06884]
[1779495499217,39.95,75402.98,29.1,-0.07137,6e-05,8.19437]
[1779495499827,39.95,75402.98,29.1,-0.07137,6e-05,8.19437]
[1779495499874,39.95,75387.84,29.1,-0.07224,6e-05,8.26878]
[1779495500749,39.95,75387.84,29.1,-0.07224,6e-05,8.26878]
[1779495500756,39.95,75387.84,29.1,-0.07224,6e-05,8.26878]
[1779495500809,39.95,75382.57,29.1,-0.07254,6e-05,8.29476]
[1779495501480,39.95,75382.57,29.1,-0.07254,6e-05,8.29476]
[1779495501711,39.95,75382.57,29.1,-0.07254,6e-05,8.29476]
[1779495502368,39.95,75381.55,29.1,-0.0726,6e-05,8.30003]
[1779495502388,39.95,75381.55,29.1,-0.0726,6e-05,8.30003]
[1779495503169,39.95,75381.55,29.1,-0.0726,6e-05,8.30003]
[1779495503184,39.95,75383.78,29.1,-0.07248,6e-05,8.28929]
[1779495504518,39.95,75388.91,29.1,-0.07218,6e-05,8.26409]
[1779495504521,39.95,75388.91,29.1,-0.07218,6e-05,8.26409]
[1779495504722,39.95,75388.91,29.1,-0.07218,6e-05,8.26409]
[1779495506261,39.95,75391.35,29.1,-0.07204,6e-05,8.25226]
[1779495508964,39.95,75390.68,29.1,-0.07208,6e-05,8.25571]
[1779495510794,39.95,75388.55,29.1,-0.07221,6e-05,8.26631]
[1779495517824,39.95,75399.45,29.1,-0.07157,6e-05,8.21011]
[1779495522859,39.96,75397.47,29.1,-0.07169,6e-05,8.2205]
[1779495525295,39.96,75397.54,29.1,-0.07169,6e-05,8.22042]
[1779495526656,39.96,75397.49,29.1,-0.07169,6e-05,8.22079]
[1779495531868,39.96,75397.32,29.1,-0.07171,6e-05,8.22222]
[1779495537963,39.96,75400.69,29.1,-0.07153,6e-05,8.20668]
[1779495542999,39.96,75401.48,29.1,-0.07149,6e-05,8.20342]
[1779495548037,39.96,75402.81,29.1,-0.07142,6e-05,8.19758]
[1779495549099,39.96,75402.81,29.1,-0.07142,6e-05,8.19758]
[1779495549109,39.96,75402.81,29.1,-0.07142,6e-05,8.19758]
[1779495550051,39.96,75377.73,29.1,-0.07286,6e-05,8.32095]
[1779495550620,39.96,75377.73,29.1,-0.07286,6e-05,8.32095]
[1779495550964,39.96,75377.73,29.1,-0.07286,6e-05,8.32095]
[1779495551228,39.96,75377.73,29.1,-0.07286,6e-05,8.32095]
[1779495558280,39.96,75373.57,29.1,-0.07309,6e-05,8.34091]
[1779495558370,39.96,75372.17,29.1,-0.07317,6e-05,8.34774]
[1779495562120,39.96,75358.59,29.1,-0.07396,6e-05,8.41453]
[1779495562582,39.96,75358.01,29.1,-0.07399,6e-05,8.41722]
[1779495562590,39.96,75358.01,29.1,-0.07399,6e-05,8.41722]
[1779495563145,39.96,75357.71,29.1,-0.074,6e-05,8.41852]
[1779495566795,39.96,75351.55,29.1,-0.07437,6e-05,8.44923]
[1779495567785,39.96,75347.65,29.1,-0.0746,6e-05,8.46862]
[1779495570199,39.96,75335.82,29.1,-0.0753,6e-05,8.52863]
[1779495575232,39.97,75338.9,29.1,-0.07511,6e-05,8.51101]
[1779495580267,39.97,75346.85,29.1,-0.07466,6e-05,8.47325]
[1779495582737,39.97,75350.05,29.1,-0.07449,6e-05,8.45817]
[1779495583141,39.97,75350.05,29.1,-0.07449,6e-05,8.45817]
[1779495589309,39.98,75344.02,29.1,-0.07487,6e-05,8.4906]
[1779495594627,39.98,75354.63,29.1,-0.07427,6e-05,8.4399]
[1779495594833,39.98,75354.63,29.1,-0.07427,6e-05,8.4399]
[1779495594973,39.98,75354.63,29.1,-0.07427,6e-05,8.4399]
[1779495597555,39.99,75359.16,29.1,-0.07402,6e-05,8.4186]
[1779495601268,39.99,75356.49,29.1,-0.07418,6e-05,8.43255]
[1779495601352,39.99,75356.28,29.1,-0.0742,6e-05,8.43403]
[1779495601731,39.99,75360.56,29.1,-0.07395,6e-05,8.41265]
[1779495602927,39.99,75360.56,29.1,-0.07395,6e-05,8.41265]
[1779495603245,39.99,75364.63,29.1,-0.07371,6e-05,8.39237]
[1779495603598,39.99,75364.63,29.1,-0.07371,6e-05,8.39237]
[1779495603604,39.99,75368.55,29.1,-0.07348,6e-05,8.37298]
[1779495605199,39.99,75368.55,29.1,-0.07348,6e-05,8.37298]
[1779495606640,39.99,75368.44,29.1,-0.07349,6e-05,8.37376]
[1779495607251,39.99,75368.29,29.1,-0.0735,6e-05,8.37433]
[1779495607486,39.99,75368.29,29.1,-0.0735,6e-05,8.37433]
[1779495608015,39.99,75368.57,29.1,-0.07348,6e-05,8.37294]
[1779495613123,39.99,75376.49,29.1,-0.07302,6e-05,8.3337]
[1779495618178,39.99,75373.44,29.1,-0.0732,6e-05,8.34859]
[1779495618899,39.99,75379.57,29.1,-0.07284,6e-05,8.31832]
[1779495619804,39.99,75382.01,29.1,-0.0727,6e-05,8.30631]
[1779495623597,39.99,75387.42,29.1,-0.07239,6e-05,8.27986]
[1779495624385,39.99,75387.42,29.1,-0.07239,6e-05,8.27986]
[1779495624938,39.99,75381.84,29.1,-0.07271,6e-05,8.30739]
[1779495625120,39.99,75381.84,29.1,-0.07271,6e-05,8.30739]
[1779495625224,39.99,75381.84,29.1,-0.07271,6e-05,8.30739]
[1779495625326,39.99,75366.62,29.1,-0.07359,6e-05,8.38257]
[1779495625677,39.99,75366.62,29.1,-0.07359,6e-05,8.38257]
[1779495625777,39.99,75348.6,29.1,-0.07465,6e-05,8.47195]
[1779495626461,39.99,75348.6,29.1,-0.07465,6e-05,8.47195]
[1779495627183,39.99,75340.57,29.1,-0.07513,6e-05,8.51251]
[1779495632637,39.99,75340.1,29.1,-0.07514,6e-05,8.51273]
[1779495637672,40.0,75339.58,29.1,-0.07519,6e-05,8.51694]
[1779495642707,40.0,75337.54,29.1,-0.07533,6e-05,8.52889]
[1779495647742,40.0,75340.37,29.1,-0.07518,6e-05,8.51619]
[1779495651136,40.01,75346.36,29.1,-0.07483,6e-05,8.48665]
[1779495651149,40.01,75346.36,29.1,-0.07483,6e-05,8.48665]
[1779495651238,40.01,75351.82,29.1,-0.07452,6e-05,8.46017]
[1779495651573,40.01,75351.82,29.1,-0.07452,6e-05,8.46017]
[1779495656898,40.0,75347.13,29.1,-0.07478,6e-05,8.48242]
[1779495657174,40.0,75347.13,29.1,-0.07478,6e-05,8.48242]
[1779495657318,40.0,75347.13,29.1,-0.07478,6e-05,8.48242]
[1779495657258,40.0,75347.01,29.1,-0.07479,6e-05,8.48273]
[1779495659378,40.0,75346.98,29.1,-0.07479,6e-05,8.48307]
[1779495659960,40.0,75350.66,29.1,-0.07458,6e-05,8.46496]
[1779495661700,40.01,75357.99,29.1,-0.07416,6e-05,8.42915]
[1779495661708,40.01,75357.99,29.1,-0.07416,6e-05,8.42915]
[1779495662417,40.01,75361.36,29.1,-0.07396,6e-05,8.41265]
[1779495664586,40.01,75366.05,29.1,-0.07368,6e-05,8.38912]
[1779495667121,40.0,75371.92,29.1,-0.07334,6e-05,8.35985]
[1779495670002,40.0,75379.16,29.1,-0.07292,6e-05,8.32394]
[1779495676045,40.0,75375.4,29.1,-0.07314,6e-05,8.34231]
[1779495676197,40.0,75375.4,29.1,-0.07314,6e-05,8.34231]
[1779495682221,40.0,75368.06,29.1,-0.07355,6e-05,8.37799]
[1779495688031,40.0,75359.98,29.1,-0.07401,6e-05,8.41705]
[1779495690279,40.0,75359.99,29.1,-0.07401,6e-05,8.41683]
[1779495690376,40.0,75361.47,29.1,-0.07392,6e-05,8.40934]
[1779495694399,40.0,75360.87,29.1,-0.07393,6e-05,8.40872]
[1779495695076,40.0,75361.21,29.1,-0.07391,6e-05,8.40696]
[1779495700364,40.0,75359.88,29.1,-0.07398,6e-05,8.41308]
[1779495700879,40.0,75359.95,29.1,-0.07397,6e-05,8.4124]
[1779495706153,40.0,75359.31,29.1,-0.074,6e-05,8.41454]
[1779495711188,39.99,75360.38,29.1,-0.07393,6e-05,8.40841]
[1779495714060,39.99,75360.39,29.1,-0.07392,6e-05,8.40802]
[1779495719244,39.99,75357.71,29.1,-0.07407,6e-05,8.42028]
[1779495724279,39.99,75369.68,29.1,-0.07336,6e-05,8.36012]
[1779495725641,39.99,75369.35,29.1,-0.07338,6e-05,8.36165]
[1779495727036,39.99,75363.53,29.1,-0.07372,6e-05,8.39033]
[1779495731812,39.99,75358.58,29.1,-0.07399,6e-05,8.41399]
[1779495732054,39.99,75358.58,29.1,-0.07399,6e-05,8.41399]
[1779495737373,39.98,75358.32,29.1,-0.074,6e-05,8.41433]
[1779495742408,39.98,75356.41,29.1,-0.0741,6e-05,8.42299]
[1779495744422,39.98,75367.54,29.1,-0.07345,6e-05,8.36766]
[1779495749463,39.98,75371.13,29.1,-0.07324,6e-05,8.34974]
[1779495749658,39.98,75371.13,29.1,-0.07324,6e-05,8.34974]
[1779495749659,39.98,75371.13,29.1,-0.07324,6e-05,8.34974]
[1779495750322,39.98,75371.13,29.1,-0.07324,6e-05,8.34974]
[1779495755502,39.98,75374.36,29.1,-0.07302,6e-05,8.33]
[1779495761811,39.98,75372.92,29.1,-0.07311,6e-05,8.33712]
[1779495762549,39.98,75372.84,29.1,-0.07311,6e-05,8.33753]
[1779495764954,39.98,75372.03,29.1,-0.07316,6e-05,8.34153]
[1779495764993,39.98,75372.03,29.1,-0.07316,6e-05,8.34153]
[1779495770542,39.98,75377.21,29.1,-0.07286,6e-05,8.31611]
[1779495772600,39.98,75373.67,29.1,-0.07307,6e-05,8.33362]
[1779495772682,39.98,75373.67,29.1,-0.07307,6e-05,8.33362]
[1779495772877,39.98,75373.67,29.1,-0.07307,6e-05,8.33362]
[1779495773403,39.98,75373.67,29.1,-0.07307,6e-05,8.33362]
[1779495773472,39.98,75373.67,29.1,-0.07307,6e-05,8.33362]
[1779495773456,39.98,75351.74,29.1,-0.07434,6e-05,8.44201]
[1779495774411,39.98,75336.26,29.1,-0.07525,6e-05,8.5192]
[1779495774834,39.98,75336.26,29.1,-0.07525,6e-05,8.5192]
[1779495780678,39.98,75337.16,29.1,-0.07521,6e-05,8.51523]
[1779495780876,39.98,75337.16,29.1,-0.07521,6e-05,8.51523]
[1779495786719,39.98,75338.78,29.1,-0.07512,6e-05,8.508]
[1779495791459,39.99,75339.09,29.1,-0.07511,6e-05,8.50681]
[1779495791468,39.99,75339.09,29.1,-0.07511,6e-05,8.50681]
[1779495791755,39.99,75344.46,29.1,-0.07479,6e-05,8.48029]
[1779495796790,39.98,75348.04,29.1,-0.07457,6e-05,8.4613]
[1779495800472,39.98,75348.23,29.1,-0.07455,6e-05,8.45993]
[1779495801574,39.98,75348.14,29.1,-0.07455,6e-05,8.45997]
[1779495801576,39.98,75348.14,29.1,-0.07455,6e-05,8.45997]
[1779495801825,39.98,75349.33,29.1,-0.07448,6e-05,8.45395]
[1779495802967,39.98,75349.33,29.1,-0.07448,6e-05,8.45395]
[1779495802999,39.98,75349.33,29.1,-0.07448,6e-05,8.45395]
[1779495803035,39.98,75348.98,29.1,-0.0745,6e-05,8.4558]
[1779495808874,39.98,75356.96,29.1,-0.07403,6e-05,8.41533]
[1779495813929,39.98,75361.99,29.1,-0.0737,6e-05,8.38606]
[1779495814994,39.98,75360.38,29.1,-0.07379,6e-05,8.39393]
[1779495820700,39.98,75361.34,29.1,-0.07373,6e-05,8.38845]
[1779495821191,39.98,75361.34,29.1,-0.07373,6e-05,8.38845]
[1779495822172,39.98,75366.14,29.1,-0.07345,6e-05,8.36458]
[1779495823690,39.98,75374.04,29.1,-0.07299,6e-05,8.32547]
[1779495823966,39.98,75374.04,29.1,-0.07299,6e-05,8.32547]
[1779495829586,39.98,75386.43,29.1,-0.07228,6e-05,8.26463]
[1779495835058,39.98,75385.77,29.1,-0.07232,6e-05,8.26837]
[1779495840093,39.98,75387.58,29.1,-0.07222,6e-05,8.25989]
[1779495845128,39.98,75383.24,29.1,-0.07247,6e-05,8.28159]
[1779495850163,39.98,75379.9,29.1,-0.07267,6e-05,8.2982]
[1779495851186,39.98,75379.9,29.1,-0.07267,6e-05,8.2982]
[1779495854955,39.98,75381.47,29.1,-0.07258,6e-05,8.29057]
[1779495860234,39.98,75385.09,29.1,-0.07237,6e-05,8.2731]
[1779495865269,39.98,75385.83,29.1,-0.07234,6e-05,8.26972]
[1779495870304,39.98,75385.45,29.1,-0.07236,6e-05,8.27182]
[1779495875342,39.98,75388.67,29.1,-0.07215,6e-05,8.25252]
[1779495880378,39.98,75389.53,29.1,-0.0721,6e-05,8.24862]
[1779495885414,39.98,75387.31,29.1,-0.07223,6e-05,8.25978]
[1779495888427,39.98,75386.03,29.1,-0.07231,6e-05,8.2661]
[1779495891630,39.98,75387.51,29.1,-0.07222,6e-05,8.25895]
[1779495894825,39.98,75387.53,29.1,-0.07222,6e-05,8.25898]
[1779495900456,39.99,75388.98,29.1,-0.07214,6e-05,8.25202]
[1779495903433,39.99,75389.94,29.1,-0.07209,6e-05,8.24742]
[1779495903482,39.99,75389.94,29.1,-0.07209,6e-05,8.24742]
[1779495905507,39.99,75405.22,29.1,-0.07122,6e-05,8.17278]
[1779495907189,39.99,75412.82,29.1,-0.0708,6e-05,8.13606]
[1779495907195,39.99,75412.82,29.1,-0.0708,6e-05,8.13606]
[1779495907573,39.99,75412.73,29.1,-0.07083,6e-05,8.13864]
[1779495907666,39.99,75412.73,29.1,-0.07083,6e-05,8.13864]
[1779495908289,39.99,75412.73,29.1,-0.07083,6e-05,8.13864]
[1779495917643,39.96,75409.45,29.1,-0.07085,6e-05,8.14015]
[1779495919015,39.96,75410.64,29.1,-0.07078,6e-05,8.1342]
[1779495924691,39.95,75411.71,29.1,-0.07068,6e-05,8.12556]
[1779495928717,39.95,75411.33,29.1,-0.07068,6e-05,8.12592]
[1779495933772,39.94,75402.95,29.1,-0.07111,6e-05,8.16175]
[1779495938863,39.94,75404.5,29.1,-0.07102,6e-05,8.15334]
[1779495944239,39.94,75403.89,29.1,-0.07104,6e-05,8.15531]
[1779495944284,39.94,75403.59,29.1,-0.07105,6e-05,8.15637]
[1779495946240,39.94,75399.18,29.1,-0.0713,6e-05,8.17793]
[1779495946958,39.94,75395.78,29.1,-0.0715,6e-05,8.19487]
[1779495947256,39.94,75395.78,29.1,-0.0715,6e-05,8.19487]
[1779495952786,39.94,75393.28,29.1,-0.07165,6e-05,8.20756]
[1779495954053,39.94,75393.46,29.1,-0.07164,6e-05,8.20676]
[1779495954553,39.94,75393.46,29.1,-0.07164,6e-05,8.20676]
[1779495954630,39.94,75393.46,29.1,-0.07164,6e-05,8.20676]
[1779495954731,39.94,75394.82,29.1,-0.07156,6e-05,8.20027]
[1779495960330,39.94,75403.03,29.1,-0.07109,6e-05,8.15965]
[1779495961430,39.94,75402.95,29.1,-0.07109,6e-05,8.15988]
[1779495965326,39.94,75395.4,29.1,-0.07152,6e-05,8.19657]
[1779495965345,39.94,75395.4,29.1,-0.07152,6e-05,8.19657]
[1779495965667,39.94,75394.52,29.1,-0.07157,6e-05,8.20065]
[1779495971033,39.94,75393.12,29.1,-0.07165,6e-05,8.20795]
[1779495976734,39.94,75391.74,29.1,-0.07173,6e-05,8.21495]
[1779495977083,39.94,75372.29,29.1,-0.07285,6e-05,8.31076]
[1779495981111,39.94,75383.6,29.1,-0.0722,6e-05,8.25481]
[1779495985669,39.94,75394.46,29.1,-0.07158,6e-05,8.20157]
[1779495991191,39.94,75399.96,29.1,-0.07124,6e-05,8.1718]
[1779495996227,39.94,75406.71,29.1,-0.07087,6e-05,8.13973]
[1779496001620,39.95,75399.01,29.1,-0.07132,6e-05,8.17813]
[1779496001712,39.95,75399.01,29.1,-0.07132,6e-05,8.17813]
[1779496004868,39.95,75397.22,29.1,-0.07142,6e-05,8.18733]
[1779496008663,39.95,75407.26,29.1,-0.07086,6e-05,8.13874]
[1779496011741,39.95,75407.18,29.1,-0.07087,6e-05,8.13974]
[1779496013678,39.95,75409.51,29.1,-0.07075,6e-05,8.1288]
[1779496013749,39.95,75410.86,29.1,-0.07067,6e-05,8.12244]
[1779496014896,39.95,75412.4,29.1,-0.07058,6e-05,8.11479]
[1779496020395,39.95,75420.31,29.1,-0.07013,6e-05,8.07577]
[1779496021727,39.95,75420.31,29.1,-0.07013,6e-05,8.07577]
[1779496024694,39.95,75409.53,29.1,-0.07074,6e-05,8.12796]
[1779496024711,39.95,75408.96,29.1,-0.07077,6e-05,8.13059]
[1779496025212,39.95,75408.96,29.1,-0.07077,6e-05,8.13059]
[1779496025430,39.95,75409.29,29.1,-0.07075,6e-05,8.1292]
[1779496027824,39.95,75407.76,29.1,-0.07083,6e-05,8.13635]
[1779496028451,39.95,75407.16,29.1,-0.07087,6e-05,8.13948]
[1779496033613,39.95,75407.06,29.1,-0.07088,6e-05,8.14076]
[1779496039316,39.95,75400.01,29.1,-0.0713,6e-05,8.17625]
[1779496039489,39.95,75400.01,29.1,-0.0713,6e-05,8.17625]
[1779496040662,39.95,75397.84,29.1,-0.07142,6e-05,8.187]
[1779496045229,39.95,75398.09,29.1,-0.07141,6e-05,8.18629]
[1779496045385,39.95,75398.09,29.1,-0.07141,6e-05,8.18629]
[1779496045571,39.95,75383.71,29.1,-0.07223,6e-05,8.25691]
[1779496047907,39.95,75374.42,29.1,-0.07277,6e-05,8.30258]
[1779496047975,39.95,75374.42,29.1,-0.07277,6e-05,8.30258]
[1779496048270,39.95,75374.42,29.1,-0.07277,6e-05,8.30258]
[1779496048592,39.95,75354.15,29.1,-0.07394,6e-05,8.40273]
[1779496048913,39.95,75354.15,29.1,-0.07394,6e-05,8.40273]
[1779496048986,39.95,75354.15,29.1,-0.07394,6e-05,8.40273]
[1779496049047,39.95,75354.15,29.1,-0.07394,6e-05,8.40273]
[1779496049154,39.95,75354.15,29.1,-0.07394,6e-05,8.40273]
[1779496049776,39.95,75337.89,29.1,-0.0749,6e-05,8.48335]
[1779496050112,39.95,75337.89,29.1,-0.0749,6e-05,8.48335]
[1779496051415,39.95,75332.26,29.1,-0.07522,6e-05,8.51107]
[1779496052371,39.95,75332.11,29.1,-0.0752,6e-05,8.50756]
[1779496052980,39.95,75335.41,29.1,-0.075,6e-05,8.49069]
[1779496053627,39.95,75340.07,29.1,-0.07472,6e-05,8.46709]
[1779496056281,39.95,75342.5,29.1,-0.07457,6e-05,8.45479]
[1779496057818,39.95,75341.85,29.1,-0.07461,6e-05,8.45793]
[1779496063700,39.95,75342.87,29.1,-0.07454,6e-05,8.45222]
[1779496066507,39.95,75342.29,29.1,-0.07458,6e-05,8.45493]
[1779496071759,39.95,75344.97,29.1,-0.07443,6e-05,8.44246]
[1779496076795,39.95,75343.4,29.1,-0.07453,6e-05,8.45115]
[1779496081831,39.95,75346.33,29.1,-0.07437,6e-05,8.43739]
[1779496084851,39.95,75357.7,29.1,-0.07371,6e-05,8.38166]
[1779496085385,39.95,75357.7,29.1,-0.07371,6e-05,8.38166]
[1779496085858,39.96,75361.82,29.1,-0.07347,6e-05,8.36155]
[1779496085948,39.96,75361.82,29.1,-0.07347,6e-05,8.36155]
[1779496086517,39.96,75361.82,29.1,-0.07347,6e-05,8.36155]
[1779496087841,39.95,75363.49,29.1,-0.07338,6e-05,8.35314]
[1779496093105,39.95,75362.54,29.1,-0.07342,6e-05,8.35719]
[1779496093123,39.95,75362.54,29.1,-0.07342,6e-05,8.35719]
[1779496093173,39.95,75362.54,29.1,-0.07342,6e-05,8.35719]
[1779496094193,39.95,75362.5,29.1,-0.07342,6e-05,8.35711]
[1779496095632,39.95,75363.18,29.1,-0.07338,6e-05,8.35359]
[1779496096046,39.95,75362.12,29.1,-0.07344,6e-05,8.35867]
[1779496096052,39.95,75362.12,29.1,-0.07344,6e-05,8.35867]
[1779496096062,39.95,75362.12,29.1,-0.07344,6e-05,8.35867]
[1779496096109,39.95,75362.12,29.1,-0.07344,6e-05,8.35867]
[1779496096213,39.95,75362.12,29.1,-0.07344,6e-05,8.35867]
[1779496096308,39.95,75362.14,29.1,-0.07344,6e-05,8.35842]
[1779496097944,39.95,75349.7,29.1,-0.07417,6e-05,8.42043]
[1779496102979,39.96,75354.25,29.1,-0.07392,6e-05,8.39954]
[1779496104401,39.96,75354.25,29.1,-0.07392,6e-05,8.39954]
[1779496107725,39.96,75366.77,29.1,-0.07321,6e-05,8.33875]
[1779496114942,39.96,75360.65,29.1,-0.07355,6e-05,8.36665]
[1779496121254,39.96,75366.91,29.1,-0.0732,6e-05,8.33665]
[1779496123041,39.97,75368.64,29.1,-0.0731,6e-05,8.32849]
[1779496123331,39.97,75368.64,29.1,-0.0731,6e-05,8.32849]
[1779496123780,39.97,75368.64,29.1,-0.0731,6e-05,8.32849]
[1779496123807,39.97,75368.64,29.1,-0.0731,6e-05,8.32849]
[1779496123821,39.97,75368.02,29.1,-0.07314,6e-05,8.33198]
[1779496125110,39.97,75373.25,29.1,-0.07284,6e-05,8.30618]
[1779496130170,39.97,75375.74,29.1,-0.07269,6e-05,8.29354]
[1779496133389,39.97,75375.86,29.1,-0.07268,6e-05,8.29285]
[1779496136180,39.97,75380.93,29.1,-0.07239,6e-05,8.26778]
[1779496136182,39.97,75380.93,29.1,-0.07239,6e-05,8.26778]
[1779496140096,39.97,75383.69,29.1,-0.07223,6e-05,8.25421]
[1779496148781,39.97,75384.46,29.1,-0.07219,6e-05,8.25065]
[1779496154339,39.97,75381.31,29.1,-0.07237,6e-05,8.26625]
[1779496159373,39.97,75386.88,29.1,-0.07206,6e-05,8.2391]
[1779496164409,39.97,75384.88,29.1,-0.07217,6e-05,8.24913]
[1779496169444,39.97,75391.16,29.1,-0.07182,6e-05,8.21862]
[1779496174507,39.97,75391.74,29.1,-0.07176,6e-05,8.21242]
[1779496179542,39.97,75393.42,29.1,-0.07167,6e-05,8.20469]
[1779496184577,39.97,75391.71,29.1,-0.07177,6e-05,8.21359]
[1779496189612,39.97,75392.12,29.1,-0.07175,6e-05,8.21204]
[1779496194647,39.97,75392.48,29.1,-0.07174,6e-05,8.21075]
[1779496198681,39.97,75394.57,29.1,-0.07162,6e-05,8.20079]
[1779496199499,39.97,75396.66,29.1,-0.07151,6e-05,8.19068]
[1779496204717,39.98,75404.63,29.1,-0.07107,6e-05,8.1528]
[1779496209752,39.98,75399.41,29.1,-0.07137,6e-05,8.17906]
[1779496214787,39.98,75399.2,29.1,-0.07139,6e-05,8.18071]
[1779496218444,39.98,75407.65,29.1,-0.07091,6e-05,8.13988]
[1779496219480,39.98,75409.34,29.1,-0.07082,6e-05,8.13183]
[1779496219813,39.98,75409.34,29.1,-0.07082,6e-05,8.13183]
[1779496220277,39.98,75411.82,29.1,-0.07068,6e-05,8.11994]
[1779496223061,39.98,75408.76,29.1,-0.07086,6e-05,8.13538]
[1779496228887,39.99,75414.61,29.1,-0.07055,6e-05,8.10814]
[1779496233922,39.99,75405.2,29.1,-0.07106,6e-05,8.15125]
[1779496238957,39.99,75400.75,29.1,-0.07132,6e-05,8.17378]
[1779496239599,39.99,75400.75,29.1,-0.07132,6e-05,8.17378]
[1779496239921,39.99,75400.75,29.1,-0.07132,6e-05,8.17378]
[1779496241586,39.99,75387.62,29.1,-0.07207,6e-05,8.23821]
[1779496243714,39.99,75386.69,29.1,-0.07213,6e-05,8.24281]
[1779496249029,39.99,75388.54,29.1,-0.07202,6e-05,8.23393]
[1779496250344,39.99,75384.86,29.1,-0.07223,6e-05,8.25203]
[1779496252938,39.99,75374.9,29.1,-0.07281,6e-05,8.30099]
[1779496253062,39.99,75363.38,29.1,-0.07347,6e-05,8.35777]
[1779496253334,39.99,75363.38,29.1,-0.07347,6e-05,8.35777]
[1779496253533,39.99,75363.38,29.1,-0.07347,6e-05,8.35777]
[1779496257536,39.99,75355.82,29.1,-0.07391,6e-05,8.39464]
[1779496260889,39.99,75358.53,29.1,-0.07374,6e-05,8.38066]
[1779496262526,39.99,75356.05,29.1,-0.07388,6e-05,8.39262]
[1779496265192,39.99,75353.2,29.1,-0.07404,6e-05,8.40619]
[1779496265211,39.99,75353.2,29.1,-0.07404,6e-05,8.40619]
[1779496265459,39.99,75353.3,29.1,-0.07403,6e-05,8.40533]
[1779496271185,39.99,75352.07,29.1,-0.07411,6e-05,8.41226]
[1779496272756,39.99,75353.69,29.1,-0.07402,6e-05,8.40443]
[1779496272929,39.99,75353.69,29.1,-0.07402,6e-05,8.40443]
[1779496273408,39.99,75358.96,29.1,-0.07372,6e-05,8.37878]
[1779496273412,39.99,75358.96,29.1,-0.07372,6e-05,8.37878]
[1779496273809,39.99,75359.37,29.1,-0.0737,6e-05,8.37703]
[1779496277534,39.99,75362.16,29.1,-0.07353,6e-05,8.36299]
[1779496277632,39.99,75362.16,29.1,-0.07353,6e-05,8.3628]
[1779496279866,39.99,75361.87,29.1,-0.07355,6e-05,8.36423]
[1779496279902,39.99,75361.87,29.1,-0.07355,6e-05,8.36423]
[1779496279969,39.99,75361.87,29.1,-0.07355,6e-05,8.36451]
[1779496282953,39.99,75371.3,29.1,-0.073,6e-05,8.31785]
[1779496283246,39.99,75372.1,29.1,-0.07296,6e-05,8.31385]
[1779496284354,39.99,75372.97,29.1,-0.07291,6e-05,8.30957]
[1779496285419,39.99,75375.47,29.1,-0.07276,6e-05,8.29723]
[1779496285850,39.99,75375.47,29.1,-0.07276,6e-05,8.29723]
[1779496287415,39.99,75375.05,29.1,-0.07279,6e-05,8.29931]
[1779496292325,39.99,75363.17,29.1,-0.07344,6e-05,8.35386]
[1779496293582,39.99,75364.33,29.1,-0.07337,6e-05,8.34795]
[1779496298134,39.99,75359.97,29.1,-0.07362,6e-05,8.36923]
[1779496299386,39.99,75359.9,29.1,-0.07363,6e-05,8.36978]
[1779496300193,39.99,75359.9,29.1,-0.07363,6e-05,8.36978]
[1779496300197,39.99,75359.9,29.1,-0.07363,6e-05,8.36978]
[1779496300393,39.99,75360.25,29.1,-0.07361,6e-05,8.36794]
[1779496301189,39.99,75360.25,29.1,-0.07361,6e-05,8.36794]
[1779496306554,39.99,75360.06,29.1,-0.07361,6e-05,8.36845]
[1779496309127,39.99,75359.69,29.1,-0.07363,6e-05,8.37005]
[1779496312950,39.99,75366.61,29.1,-0.07323,6e-05,8.33568]
[1779496313026,39.99,75365.78,29.1,-0.07328,6e-05,8.33976]
[1779496319529,39.99,75357.67,29.1,-0.07376,6e-05,8.38106]
[1779496324912,39.99,75354.47,29.1,-0.07395,6e-05,8.39738]
[1779496329721,39.99,75348.3,29.1,-0.07432,6e-05,8.42851]
[1779496335641,39.99,75350.04,29.1,-0.07422,6e-05,8.42021]
[1779496340676,39.99,75342.14,29.1,-0.07469,6e-05,8.45976]
[1779496345711,39.99,75342.41,29.1,-0.07468,6e-05,8.45848]
[1779496350747,39.99,75332.96,29.1,-0.07523,6e-05,8.50557]
[1779496355874,39.99,75332.43,29.1,-0.07523,6e-05,8.50412]
[1779496356505,39.99,75331.61,29.1,-0.07528,6e-05,8.50815]
[1779496356794,39.99,75318.41,29.1,-0.07606,6e-05,8.57407]
[1779496361839,39.99,75307.55,29.1,-0.07672,6e-05,8.62863]
[1779496366874,39.99,75312.42,29.1,-0.07642,6e-05,8.60417]
[1779496370828,39.99,75311.11,29.1,-0.0765,6e-05,8.61076]
[1779496371517,39.99,75308.9,29.1,-0.07663,6e-05,8.62185]
[1779496372491,39.99,75304.98,29.1,-0.07687,6e-05,8.64171]
[1779496372758,39.99,75304.98,29.1,-0.07687,6e-05,8.64171]
[1779496375523,39.99,75304.59,29.1,-0.07689,6e-05,8.6435]
[1779496375896,39.99,75304.59,29.1,-0.07689,6e-05,8.6435]
[1779496376060,39.99,75294.78,29.1,-0.07748,6e-05,8.69286]
[1779496376211,39.99,75294.78,29.1,-0.07748,6e-05,8.69286]
[1779496376319,39.99,75294.78,29.1,-0.07748,6e-05,8.69286]
[1779496376387,39.99,75294.78,29.1,-0.07748,6e-05,8.69286]
[1779496376435,39.99,75294.78,29.1,-0.07748,6e-05,8.69286]
[1779496376945,39.99,75283.3,29.1,-0.07818,6e-05,8.75102]
[1779496377348,39.99,75283.3,29.1,-0.07818,6e-05,8.75102]
[1779496378477,39.99,75281.73,29.1,-0.07828,6e-05,8.75903]
[1779496378508,39.99,75281.73,29.1,-0.07828,6e-05,8.75903]
[1779496379119,39.99,75281.73,29.1,-0.07828,6e-05,8.75903]
[1779496379163,39.99,75257.36,29.1,-0.07978,6e-05,8.88291]
[1779496379533,39.99,75257.36,29.1,-0.07978,6e-05,8.88291]
[1779496379579,39.99,75257.36,29.1,-0.07978,6e-05,8.88291]
[1779496379709,39.99,75257.36,29.1,-0.07978,6e-05,8.88291]
[1779496379805,39.99,75257.36,29.1,-0.07978,6e-05,8.88291]
[1779496379968,39.99,75238.28,29.1,-0.08097,6e-05,8.98071]
[1779496380319,39.99,75238.28,29.1,-0.08097,6e-05,8.98071]
[1779496380421,39.99,75238.28,29.1,-0.08097,6e-05,8.98071]
[1779496380815,39.99,75238.28,29.1,-0.08097,6e-05,8.98071]
[1779496381172,39.99,75238.28,29.1,-0.08097,6e-05,8.98071]
[1779496380975,39.99,75271.18,29.1,-0.07893,6e-05,8.8125]
[1779496381982,39.99,75285.98,29.1,-0.07802,6e-05,8.73704]
[1779496382770,39.99,75285.98,29.1,-0.07802,6e-05,8.73704]
[1779496383017,39.99,75285.98,29.1,-0.07802,6e-05,8.73704]
[1779496383052,39.99,75300.49,29.1,-0.07713,6e-05,8.66347]
[1779496383996,39.99,75315.96,29.1,-0.0762,6e-05,8.58552]
[1779496385012,39.99,75315.96,29.1,-0.0762,6e-05,8.58552]
[1779496385071,39.99,75315.96,29.1,-0.0762,6e-05,8.58552]
[1779496385172,39.99,75322.16,29.1,-0.07583,6e-05,8.55437]
[1779496386511,39.99,75325.6,29.1,-0.07563,6e-05,8.53752]
[1779496387017,39.99,75330.72,29.1,-0.07533,6e-05,8.51233]
[1779496388086,39.99,75330.72,29.1,-0.07533,6e-05,8.51233]
[1779496390109,39.99,75326.39,29.1,-0.07559,6e-05,8.53398]
[1779496390837,39.99,75326.0,29.1,-0.07561,6e-05,8.5359]
[1779496390943,39.99,75326.0,29.1,-0.07561,6e-05,8.5359]
[1779496391045,39.99,75325.75,29.1,-0.07562,6e-05,8.53712]
[1779496391962,39.99,75325.75,29.1,-0.07562,6e-05,8.53712]
[1779496392184,39.99,75325.75,29.1,-0.07562,6e-05,8.53712]
[1779496392238,39.99,75325.51,29.1,-0.07563,6e-05,8.53794]
[1779496392438,39.99,75325.51,29.1,-0.07563,6e-05,8.53794]
[1779496392753,39.99,75325.51,29.1,-0.07563,6e-05,8.53794]
[1779496392982,39.99,75325.51,29.1,-0.07563,6e-05,8.53794]
[1779496393062,39.99,75310.86,29.1,-0.0765,6e-05,8.61095]
[1779496394328,39.99,75316.66,29.1,-0.07616,6e-05,8.58171]
[1779496395076,39.99,75319.44,29.1,-0.07598,6e-05,8.56734]
[1779496395431,39.99,75319.44,29.1,-0.07598,6e-05,8.56734]
[1779496396023,39.99,75319.44,29.1,-0.07598,6e-05,8.56734]
[1779496396113,39.99,75319.44,29.1,-0.07598,6e-05,8.56734]
[1779496396165,39.99,75318.7,29.1,-0.07602,6e-05,8.57063]
[1779496396580,39.99,75318.7,29.1,-0.07602,6e-05,8.57063]
[1779496397028,39.99,75318.7,29.1,-0.07602,6e-05,8.57063]
[1779496397136,39.99,75318.7,29.1,-0.07602,6e-05,8.57063]
[1779496397188,39.99,75293.51,29.1,-0.07754,6e-05,8.69721]
[1779496397812,39.99,75293.51,29.1,-0.07754,6e-05,8.69721]
[1779496400447,39.99,75292.71,29.1,-0.07759,6e-05,8.70147]
[1779496401165,39.99,75292.71,29.1,-0.07759,6e-05,8.70147]
[1779496401183,39.99,75292.71,29.1,-0.07759,6e-05,8.70147]
[1779496401736,39.99,75298.93,29.1,-0.07721,6e-05,8.67021]
[1779496401804,39.99,75298.93,29.1,-0.07721,6e-05,8.67021]
[1779496401828,39.99,75298.93,29.1,-0.07721,6e-05,8.67021]
[1779496401925,39.99,75298.93,29.1,-0.07721,6e-05,8.67021]
[1779496402129,39.99,75309.02,29.1,-0.07661,6e-05,8.6196]
[1779496402390,39.99,75309.02,29.1,-0.07661,6e-05,8.6196]
[1779496402571,39.99,75309.02,29.1,-0.07661,6e-05,8.6196]
[1779496402908,39.99,75309.02,29.1,-0.07661,6e-05,8.6196]
[1779496403136,39.99,75320.13,29.1,-0.07594,6e-05,8.5637]
[1779496405247,39.99,75323.49,29.1,-0.07574,6e-05,8.54685]
[1779496405410,39.99,75324.25,29.1,-0.07569,6e-05,8.54305]
[1779496405489,39.99,75324.25,29.1,-0.07569,6e-05,8.54305]
[1779496406157,39.99,75328.72,29.1,-0.07542,6e-05,8.5203]
[1779496407323,39.99,75328.13,29.1,-0.07546,6e-05,8.52287]
[1779496409247,39.98,75328.51,29.1,-0.07543,6e-05,8.5206]
[1779496409509,39.98,75327.95,29.1,-0.07546,6e-05,8.52303]
[1779496410556,39.98,75322.21,29.1,-0.07579,6e-05,8.55135]
[1779496412136,39.98,75321.63,29.1,-0.07579,6e-05,8.54997]
[1779496412233,39.98,75321.63,29.1,-0.07579,6e-05,8.54997]
[1779496412535,39.98,75324.85,29.1,-0.0756,6e-05,8.53345]
[1779496414114,39.98,75328.54,29.1,-0.07537,6e-05,8.51462]
[1779496414552,39.98,75331.17,29.1,-0.07521,6e-05,8.50114]
[1779496417102,39.98,75323.08,29.1,-0.07569,6e-05,8.54085]
[1779496417545,39.98,75325.93,29.1,-0.07551,6e-05,8.5262]
[1779496418305,39.98,75325.62,29.1,-0.07553,6e-05,8.52738]
[1779496419544,39.98,75320.59,29.1,-0.07582,6e-05,8.55224]
[1779496420552,39.97,75318.67,29.1,-0.07593,6e-05,8.56151]
[1779496420778,39.97,75318.67,29.1,-0.07593,6e-05,8.56151]
[1779496420779,39.97,75318.67,29.1,-0.07593,6e-05,8.56151]
[1779496421565,39.97,75318.67,29.1,-0.07593,6e-05,8.56109]
[1779496424583,39.97,75307.16,29.1,-0.07661,6e-05,8.61801]
[1779496427939,39.97,75307.8,29.1,-0.07655,6e-05,8.61351]
[1779496427946,39.97,75307.8,29.1,-0.07655,6e-05,8.61351]
[1779496428210,39.97,75305.83,29.1,-0.07666,6e-05,8.62257]
[1779496429983,39.97,75301.04,29.1,-0.07695,6e-05,8.64684]
[1779496430073,39.97,75301.04,29.1,-0.07695,6e-05,8.64684]
[1779496430172,39.97,75301.04,29.1,-0.07695,6e-05,8.64684]
[1779496431855,39.97,75289.4,29.1,-0.07766,6e-05,8.70566]
[1779496432280,39.97,75287.37,29.1,-0.07778,6e-05,8.71616]
[1779496432808,39.97,75287.37,29.1,-0.07778,6e-05,8.71616]
[1779496432884,39.97,75287.53,29.1,-0.07777,6e-05,8.7154]
[1779496434563,39.97,75290.96,29.1,-0.07757,6e-05,8.69807]
[1779496434910,39.97,75296.82,29.1,-0.07721,6e-05,8.66827]
[1779496437976,39.97,75302.61,29.1,-0.07685,6e-05,8.6383]
[1779496438053,39.96,75303.12,29.1,-0.07681,6e-05,8.63535]
[1779496441466,39.96,75292.51,29.1,-0.07745,6e-05,8.68845]
[1779496441528,39.96,75295.18,29.1,-0.07729,6e-05,8.67476]
[1779496443682,39.96,75299.97,29.1,-0.077,6e-05,8.65039]
[1779496444408,39.96,75306.11,29.1,-0.07662,6e-05,8.61862]
[1779496447003,39.96,75322.73,29.1,-0.07561,6e-05,8.53431]
[1779496452481,39.95,75320.3,29.1,-0.07573,6e-05,8.54442]
[1779496457516,39.95,75314.4,29.1,-0.07606,6e-05,8.572]
[1779496462551,39.94,75319.46,29.1,-0.07573,6e-05,8.54462]
[1779496465581,39.94,75324.42,29.1,-0.07543,6e-05,8.51874]
[1779496466546,39.94,75328.53,29.1,-0.07518,6e-05,8.49789]
[1779496468437,39.94,75342.2,29.1,-0.07437,6e-05,8.42926]
[1779496468538,39.94,75342.2,29.1,-0.07437,6e-05,8.42926]
[1779496469193,39.94,75342.2,29.1,-0.07437,6e-05,8.42926]
[1779496469273,39.94,75342.2,29.1,-0.07437,6e-05,8.42926]
[1779496469605,39.94,75360.15,29.1,-0.07331,6e-05,8.33994]
[1779496470614,39.94,75360.15,29.1,-0.07331,6e-05,8.33994]
[1779496471211,39.94,75360.15,29.1,-0.07331,6e-05,8.33994]
[1779496471225,39.94,75367.28,29.1,-0.07287,6e-05,8.30086]
[1779496474423,39.94,75363.72,29.1,-0.07307,6e-05,8.31745]
[1779496477131,39.94,75360.09,29.1,-0.07327,6e-05,8.33468]
[1779496477141,39.94,75360.09,29.1,-0.07327,6e-05,8.33468]
[1779496477187,39.94,75360.09,29.1,-0.07327,6e-05,8.33468]
[1779496477217,39.93,75355.05,29.1,-0.07356,6e-05,8.35924]
[1779496478263,39.93,75355.05,29.1,-0.07356,6e-05,8.35924]
[1779496480543,39.93,75345.46,29.1,-0.07412,6e-05,8.40659]
[1779496481840,39.93,75340.27,29.1,-0.07442,6e-05,8.43226]
[1779496484947,39.93,75334.38,29.1,-0.07476,6e-05,8.46099]
[1779496490752,39.93,75321.88,29.1,-0.07548,6e-05,8.52176]
[1779496494121,39.93,75322.49,29.1,-0.07544,6e-05,8.51804]
[1779496499815,39.92,75331.54,29.1,-0.07487,6e-05,8.47066]
[1779496502776,39.92,75331.59,29.1,-0.07487,6e-05,8.46989]
[1779496502882,39.92,75331.59,29.1,-0.07487,6e-05,8.46989]
[1779496503230,39.92,75331.59,29.1,-0.07487,6e-05,8.46989]
[1779496503251,39.92,75316.45,29.1,-0.07576,6e-05,8.54533]
[1779496504129,39.92,75316.45,29.1,-0.07576,6e-05,8.54533]
[1779496504140,39.92,75306.7,29.1,-0.07634,6e-05,8.59388]
[1779496504693,39.92,75306.7,29.1,-0.07634,6e-05,8.59388]
[1779496505255,39.92,75309.56,29.1,-0.07617,6e-05,8.57942]
[1779496506217,39.92,75309.56,29.1,-0.07617,6e-05,8.57942]
[1779496506218,39.92,75311.23,29.1,-0.07606,6e-05,8.5706]
[1779496510339,39.92,75311.82,29.1,-0.07602,6e-05,8.56725]
[1779496510341,39.92,75311.82,29.1,-0.07602,6e-05,8.56725]
[1779496510892,39.92,75310.08,29.1,-0.07612,6e-05,8.57543]
[1779496511667,39.92,75310.08,29.1,-0.07612,6e-05,8.57543]
[1779496512044,39.92,75310.08,29.1,-0.07612,6e-05,8.57543]
[1779496512122,39.91,75306.02,29.1,-0.07636,6e-05,8.5954]
[1779496512770,39.91,75306.02,29.1,-0.07636,6e-05,8.5954]
[1779496514910,39.92,75300.05,29.1,-0.07672,6e-05,8.62579]
[1779496514920,39.92,75301.13,29.1,-0.07666,6e-05,8.6205]
[1779496516564,39.92,75301.81,29.1,-0.07662,6e-05,8.61701]
[1779496516934,39.92,75307.94,29.1,-0.07625,6e-05,8.58611]
[1779496517567,39.92,75307.94,29.1,-0.07625,6e-05,8.58611]
[1779496520078,39.91,75319.31,29.1,-0.07556,6e-05,8.52836]
[1779496522014,39.91,75331.3,29.1,-0.07484,6e-05,8.46779]
[1779496525075,39.91,75333.19,29.1,-0.07472,6e-05,8.4576]
[1779496531033,39.91,75326.76,29.1,-0.07505,6e-05,8.48386]
[1779496535349,39.9,75329.02,29.1,-0.0749,6e-05,8.47169]
[1779496536073,39.9,75303.53,29.1,-0.07642,6e-05,8.59883]
[1779496537139,39.9,75303.53,29.1,-0.07642,6e-05,8.59883]
[1779496537419,39.9,75299.54,29.1,-0.07665,6e-05,8.61843]
[1779496537473,39.9,75299.54,29.1,-0.07665,6e-05,8.61843]
[1779496538218,39.9,75299.54,29.1,-0.07665,6e-05,8.61843]
[1779496538317,39.9,75299.45,29.1,-0.07666,6e-05,8.61873]
[1779496541867,39.9,75292.6,29.1,-0.07708,6e-05,8.65396]
[1779496545368,39.9,75298.48,29.1,-0.07673,6e-05,8.62493]
[1779496545452,39.9,75295.72,29.1,-0.0769,6e-05,8.63908]
[1779496547424,39.91,75292.45,29.1,-0.0771,6e-05,8.65596]
[1779496547486,39.91,75292.45,29.1,-0.0771,6e-05,8.65596]
[1779496548157,39.91,75291.77,29.1,-0.07714,6e-05,8.65939]
[1779496549447,39.91,75291.29,29.1,-0.07717,6e-05,8.6618]
[1779496549700,39.91,75291.29,29.1,-0.07717,6e-05,8.6618]
[1779496549712,39.91,75291.29,29.1,-0.07717,6e-05,8.6618]
[1779496549781,39.91,75291.29,29.1,-0.07717,6e-05,8.6618]
[1779496549794,39.91,75291.29,29.1,-0.07717,6e-05,8.6618]
[1779496550177,39.91,75286.43,29.1,-0.07747,6e-05,8.68632]
[1779496554422,39.91,75283.71,29.1,-0.07763,6e-05,8.70045]
[1779496557714,39.91,75284.05,29.1,-0.07762,6e-05,8.69899]
[1779496557956,39.91,75284.05,29.1,-0.07762,6e-05,8.69899]
[1779496558358,39.91,75284.05,29.1,-0.07762,6e-05,8.69899]
[1779496561042,39.91,75283.13,29.1,-0.07768,6e-05,8.70388]
[1779496561562,39.91,75280.46,29.1,-0.07784,6e-05,8.71747]
[1779496562841,39.91,75276.08,29.1,-0.07811,6e-05,8.73973]
[1779496565876,39.91,75275.48,29.1,-0.07815,6e-05,8.74288]
[1779496566434,39.91,75275.64,29.1,-0.07814,6e-05,8.7421]
[1779496566818,39.91,75275.64,29.1,-0.07814,6e-05,8.7421]
[1779496567402,39.91,75275.64,29.1,-0.07814,6e-05,8.7421]
[1779496567417,39.91,75262.79,29.1,-0.07893,6e-05,8.80743]
[1779496568309,39.91,75250.71,29.1,-0.07967,6e-05,8.86897]
[1779496569213,39.91,75250.71,29.1,-0.07967,6e-05,8.86897]
[1779496569217,39.91,75250.71,29.1,-0.07967,6e-05,8.86897]
[1779496569380,39.91,75250.71,29.1,-0.07967,6e-05,8.86897]
[1779496570233,39.91,75251.7,29.1,-0.07961,6e-05,8.86375]
[1779496570494,39.91,75249.35,29.1,-0.07975,6e-05,8.87561]
[1779496570796,39.91,75249.35,29.1,-0.07975,6e-05,8.87561]
[1779496572049,39.91,75259.28,29.1,-0.07914,6e-05,8.82477]
[1779496574387,39.91,75258.64,29.1,-0.07917,6e-05,8.82791]
[1779496576431,39.91,75255.83,29.1,-0.07934,6e-05,8.84194]
[1779496580737,39.91,75248.89,29.1,-0.07977,6e-05,8.87698]
[1779496581395,39.91,75248.89,29.1,-0.07977,6e-05,8.87698]
[1779496586164,39.9,75242.62,29.1,-0.08015,6e-05,8.90811]
[1779496587683,39.9,75244.08,29.1,-0.08005,6e-05,8.90042]
[1779496590514,39.9,75239.29,29.1,-0.08034,6e-05,8.92411]
[1779496590819,39.9,75239.29,29.1,-0.08034,6e-05,8.92411]
[1779496593538,39.9,75242.67,29.1,-0.08009,6e-05,8.90224]
[1779496593894,39.9,75242.67,29.1,-0.08009,6e-05,8.90224]
[1779496595465,39.9,75244.44,29.1,-0.07998,6e-05,8.893]
[1779496598778,39.9,75244.03,29.1,-0.08,6e-05,8.89456]
[1779496604172,39.9,75245.23,29.1,-0.07991,6e-05,8.88749]
[1779496606347,39.89,75249.33,29.1,-0.07966,6e-05,8.8662]
[1779496609920,39.89,75245.52,29.1,-0.07989,6e-05,8.88518]
[1779496609954,39.89,75245.52,29.1,-0.07989,6e-05,8.88518]
[1779496610882,39.89,75237.97,29.1,-0.08035,6e-05,8.92355]
[1779496611480,39.89,75230.5,29.1,-0.08082,6e-05,8.9618]
[1779496612245,39.89,75230.5,29.1,-0.08082,6e-05,8.9618]
[1779496612553,39.89,75227.21,29.1,-0.08103,6e-05,8.97858]
[1779496613564,39.89,75233.71,29.1,-0.08062,6e-05,8.94519]
[1779496613574,39.89,75233.71,29.1,-0.08062,6e-05,8.94519]
[1779496613655,39.89,75233.71,29.1,-0.08062,6e-05,8.94519]
[1779496614053,39.89,75233.71,29.1,-0.08062,6e-05,8.94519]
[1779496614135,39.89,75232.05,29.1,-0.08072,6e-05,8.95339]
[1779496614839,39.89,75232.05,29.1,-0.08072,6e-05,8.95339]
[1779496614900,39.89,75230.92,29.1,-0.08079,6e-05,8.95951]
[1779496617456,39.89,75227.71,29.1,-0.081,6e-05,8.97601]
[1779496617464,39.89,75227.71,29.1,-0.081,6e-05,8.97601]
[1779496617655,39.89,75228.59,29.1,-0.08094,6e-05,8.9714]
[1779496620353,39.89,75229.12,29.1,-0.0809,6e-05,8.96838]
[1779496622690,39.89,75240.6,29.1,-0.08017,6e-05,8.90838]
[1779496625538,39.89,75244.95,29.1,-0.07989,6e-05,8.88571]
[1779496627097,39.89,75246.11,29.1,-0.07982,6e-05,8.87961]
[1779496630343,39.89,75245.02,29.1,-0.07988,6e-05,8.88475]
[1779496631486,39.89,75241.6,29.1,-0.08009,6e-05,8.90196]
[1779496639408,39.88,75250.04,29.1,-0.07955,6e-05,8.85759]
[1779496639434,39.88,75250.04,29.1,-0.07955,6e-05,8.85759]
[1779496639813,39.88,75247.28,29.1,-0.07972,6e-05,8.8717]
[1779496640150,39.88,75247.28,29.1,-0.07972,6e-05,8.8717]
[1779496640230,39.88,75232.31,29.1,-0.08066,6e-05,8.94813]
[1779496640972,39.88,75232.31,29.1,-0.08066,6e-05,8.94813]
[1779496641071,39.88,75227.7,29.1,-0.08094,6e-05,8.97155]
[1779496645451,39.88,75229.07,29.1,-0.08086,6e-05,8.96464]
[1779496645852,39.88,75224.27,29.1,-0.08117,6e-05,8.98981]
[1779496647133,39.88,75224.27,29.1,-0.08117,6e-05,8.98981]
[1779496649819,39.89,75210.43,29.1,-0.08205,6e-05,9.06216]
[1779496651485,39.89,75207.9,29.1,-0.08222,6e-05,9.07552]
[1779496651682,39.89,75206.51,29.1,-0.08231,6e-05,9.08297]
[1779496656929,39.89,75208.04,29.1,-0.0822,6e-05,9.07283]
[1779496659445,39.89,75225.42,29.1,-0.08111,6e-05,8.9838]
[1779496659984,39.89,75225.42,29.1,-0.08111,6e-05,8.9838]
[1779496663980,39.9,75205.34,29.1,-0.0824,6e-05,9.08913]
[1779496669016,39.9,75196.03,29.1,-0.08301,6e-05,9.13824]
[1779496669985,39.9,75196.03,29.1,-0.08301,6e-05,9.13824]
[1779496675064,39.9,75206.47,29.1,-0.08235,6e-05,9.08527]
[1779496680099,39.9,75207.85,29.1,-0.08228,6e-05,9.07933]
[1779496681579,39.9,75207.95,29.1,-0.08228,6e-05,9.07905]
[1779496687148,39.91,75202.36,29.1,-0.08265,6e-05,9.10942]
[1779496691898,39.91,75201.87,29.1,-0.08269,6e-05,9.11273]
[1779496697218,39.91,75196.35,29.1,-0.08306,6e-05,9.1423]
[1779496702252,39.91,75195.77,29.1,-0.0831,6e-05,9.146]
[1779496702562,39.91,75195.77,29.1,-0.0831,6e-05,9.146]
[1779496702586,39.91,75195.77,29.1,-0.0831,6e-05,9.146]
[1779496708295,39.91,75195.6,29.1,-0.08312,6e-05,9.1477]
[1779496710088,39.92,75195.58,29.1,-0.08312,6e-05,9.14793]
[1779496710092,39.92,75195.58,29.1,-0.08312,6e-05,9.14793]
[1779496710917,39.92,75195.39,29.1,-0.08314,6e-05,9.14905]
[1779496711422,39.92,75195.39,29.1,-0.08314,6e-05,9.14905]
[1779496713465,39.92,75195.02,29.1,-0.08313,6e-05,9.14729]
[1779496713879,39.92,75194.41,29.1,-0.08317,6e-05,9.15058]
[1779496715789,39.92,75191.29,29.1,-0.08338,6e-05,9.16702]
[1779496716842,39.92,75191.32,29.1,-0.08338,6e-05,9.16697]
[1779496717488,39.92,75191.32,29.1,-0.08338,6e-05,9.16697]
[1779496717767,39.92,75192.73,29.1,-0.08329,6e-05,9.15976]
[1779496719455,39.92,75192.45,29.1,-0.08331,6e-05,9.16134]
[1779496722898,39.92,75192.4,29.1,-0.08332,6e-05,9.16208]
[1779496724377,39.92,75192.11,29.1,-0.08334,6e-05,9.1637]
[1779496724684,39.92,75192.09,29.1,-0.08334,6e-05,9.16391]
[1779496725388,39.92,75192.09,29.1,-0.08334,6e-05,9.16391]
[1779496725632,39.92,75190.43,29.1,-0.08345,6e-05,9.17264]
[1779496728085,39.92,75189.17,29.1,-0.08353,6e-05,9.17935]
[1779496728374,39.92,75189.17,29.1,-0.08353,6e-05,9.17935]
[1779496728941,39.92,75185.59,29.1,-0.08376,6e-05,9.19803]
[1779496729483,39.92,75185.59,29.1,-0.08376,6e-05,9.19803]
[1779496729510,39.92,75185.59,29.1,-0.08376,6e-05,9.19803]
[1779496729587,39.92,75212.6,29.1,-0.08203,6e-05,9.05817]
[1779496729669,39.92,75212.6,29.1,-0.08203,6e-05,9.05817]
[1779496729818,39.92,75212.6,29.1,-0.08203,6e-05,9.05817]
[1779496730772,39.92,75221.06,29.1,-0.0815,6e-05,9.01445]
[1779496730776,39.92,75221.06,29.1,-0.0815,6e-05,9.01445]
[1779496730778,39.92,75221.06,29.1,-0.0815,6e-05,9.01445]
[1779496731457,39.92,75221.47,29.1,-0.08147,6e-05,9.0123]
[1779496732193,39.92,75221.47,29.1,-0.08147,6e-05,9.0123]
[1779496732457,39.92,75221.47,29.1,-0.08147,6e-05,9.0123]
[1779496733015,39.92,75219.62,29.1,-0.08158,6e-05,9.02145]
[1779496733191,39.92,75219.62,29.1,-0.08158,6e-05,9.02145]
[1779496734478,39.92,75205.19,29.1,-0.08249,6e-05,9.09509]
[1779496735817,39.92,75209.32,29.1,-0.08222,6e-05,9.07325]
[1779496736493,39.92,75211.83,29.1,-0.08206,6e-05,9.05982]
[1779496736812,39.92,75211.83,29.1,-0.08206,6e-05,9.05982]
[1779496737214,39.92,75211.83,29.1,-0.08206,6e-05,9.05982]
[1779496737499,39.91,75210.4,29.1,-0.08214,6e-05,9.0671]
[1779496738017,39.91,75210.4,29.1,-0.08214,6e-05,9.0671]
[1779496738065,39.91,75210.4,29.1,-0.08214,6e-05,9.0671]
[1779496738507,39.91,75206.66,29.1,-0.08238,6e-05,9.08596]
[1779496740801,39.91,75205.69,29.1,-0.08244,6e-05,9.09142]
[1779496741452,39.91,75205.69,29.1,-0.08244,6e-05,9.09142]
[1779496747573,39.92,75193.59,29.1,-0.08324,6e-05,9.15549]
[1779496752608,39.92,75199.58,29.1,-0.08286,6e-05,9.12524]
[1779496754866,39.92,75200.91,29.1,-0.08278,6e-05,9.11852]
[1779496757155,39.92,75197.54,29.1,-0.083,6e-05,9.13634]
[1779496757194,39.92,75197.54,29.1,-0.083,6e-05,9.13634]
[1779496757269,39.92,75197.54,29.1,-0.083,6e-05,9.13634]
[1779496757431,39.92,75197.54,29.1,-0.083,6e-05,9.13634]
[1779496757616,39.92,75197.54,29.1,-0.083,6e-05,9.13634]
[1779496758313,39.92,75182.09,29.1,-0.084,6e-05,9.21689]
[1779496758835,39.92,75182.09,29.1,-0.084,6e-05,9.21689]
[1779496759492,39.92,75182.09,29.1,-0.084,6e-05,9.21689]
[1779496759652,39.92,75182.92,29.1,-0.08394,6e-05,9.2126]
[1779496759729,39.92,75182.92,29.1,-0.08394,6e-05,9.2126]
[1779496763976,39.92,75190.5,29.1,-0.08346,6e-05,9.17337]
[1779496764230,39.92,75190.5,29.1,-0.08346,6e-05,9.17337]
[1779496764247,39.92,75190.5,29.1,-0.08346,6e-05,9.17337]
[1779496764336,39.92,75190.5,29.1,-0.08346,6e-05,9.17337]
[1779496764933,39.92,75191.06,29.1,-0.08342,6e-05,9.17067]
[1779496764974,39.92,75191.06,29.1,-0.08342,6e-05,9.17067]
[1779496766318,39.92,75186.08,29.1,-0.08374,6e-05,9.19661]
[1779496767869,39.92,75179.26,29.1,-0.08419,6e-05,9.23213]
[1779496768783,39.92,75177.97,29.1,-0.08427,6e-05,9.23887]
[1779496774763,39.92,75180.96,29.1,-0.08405,6e-05,9.21955]
[1779496779067,39.92,75187.11,29.1,-0.08365,6e-05,9.18774]
[1779496784805,39.93,75196.81,29.1,-0.08304,6e-05,9.1383]
[1779496786233,39.93,75203.79,29.1,-0.0826,6e-05,9.10235]
[1779496786457,39.93,75203.79,29.1,-0.0826,6e-05,9.10235]
[1779496786463,39.93,75203.79,29.1,-0.0826,6e-05,9.10235]
[1779496786521,39.93,75203.79,29.1,-0.0826,6e-05,9.10235]
[1779496786571,39.93,75206.33,29.1,-0.08244,6e-05,9.08964]
[1779496786677,39.93,75206.33,29.1,-0.08244,6e-05,9.08964]
[1779496788495,39.93,75210.59,29.1,-0.08217,6e-05,9.06763]
[1779496788507,39.93,75210.59,29.1,-0.08217,6e-05,9.06763]
[1779496788599,39.93,75209.73,29.1,-0.08222,6e-05,9.07186]
[1779496790571,39.93,75210.34,29.1,-0.08218,6e-05,9.06871]
[1779496790630,39.93,75210.87,29.1,-0.08214,6e-05,9.0655]
[1779496793562,39.92,75208.29,29.1,-0.0823,6e-05,9.0784]
[1779496793573,39.92,75208.6,29.1,-0.08227,6e-05,9.07591]
[1779496794471,39.92,75208.6,29.1,-0.08227,6e-05,9.07591]
[1779496794513,39.92,75211.05,29.1,-0.08211,6e-05,9.06315]
[1779496794697,39.92,75211.05,29.1,-0.08211,6e-05,9.06315]
[1779496794903,39.92,75211.88,29.1,-0.08206,6e-05,9.05887]
[1779496796011,39.92,75211.88,29.1,-0.08206,6e-05,9.05887]
[1779496796076,39.92,75211.88,29.1,-0.08206,6e-05,9.05887]
[1779496796118,39.92,75215.17,29.1,-0.08185,6e-05,9.04146]
[1779496796755,39.92,75215.17,29.1,-0.08185,6e-05,9.04146]
[1779496797083,39.92,75215.17,29.1,-0.08185,6e-05,9.04146]
[1779496802959,39.92,75220.88,29.1,-0.08146,6e-05,9.01001]
[1779496805831,39.92,75215.74,29.1,-0.08178,6e-05,9.03584]
[1779496806438,39.92,75215.74,29.1,-0.08178,6e-05,9.03584]
[1779496809602,39.91,75211.84,29.1,-0.08201,6e-05,9.0544]
[1779496810733,39.91,75207.44,29.1,-0.08228,6e-05,9.07671]
[1779496811017,39.91,75201.39,29.1,-0.08266,6e-05,9.10747]
[1779496812611,39.91,75201.39,29.1,-0.08266,6e-05,9.10747]
[1779496815496,39.91,75201.03,29.1,-0.08268,6e-05,9.10884]
[1779496821334,39.91,75204.56,29.1,-0.08244,6e-05,9.08962]
[1779496821404,39.91,75205.17,29.1,-0.0824,6e-05,9.08633]
[1779496822505,39.91,75205.17,29.1,-0.0824,6e-05,9.08633]
[1779496822994,39.9,75207.13,29.1,-0.08227,6e-05,9.07577]
[1779496823307,39.9,75207.13,29.1,-0.08227,6e-05,9.07577]
[1779496823318,39.9,75207.13,29.1,-0.08227,6e-05,9.07577]
[1779496823385,39.9,75207.54,29.1,-0.08224,6e-05,9.0732]
[1779496824114,39.9,75193.06,29.1,-0.08317,6e-05,9.14826]
[1779496827422,39.9,75185.05,29.1,-0.08368,6e-05,9.18974]
[1779496828754,39.9,75184.41,29.1,-0.08372,6e-05,9.19288]
[1779496829987,39.9,75180.8,29.1,-0.08395,6e-05,9.21156]
[1779496830026,39.9,75180.8,29.1,-0.08395,6e-05,9.21156]
[1779496830035,39.9,75180.8,29.1,-0.08395,6e-05,9.21156]
[1779496830040,39.9,75180.8,29.1,-0.08395,6e-05,9.21156]
[1779496830088,39.9,75180.8,29.1,-0.08395,6e-05,9.21156]
[1779496831821,39.9,75167.99,29.1,-0.08475,7e-05,9.27428]
[1779496833355,39.9,75162.59,29.1,-0.0851,7e-05,9.30247]
[1779496833436,39.9,75162.59,29.1,-0.0851,7e-05,9.30247]
[1779496833683,39.9,75162.59,29.1,-0.0851,7e-05,9.30247]
[1779496834464,39.9,75163.22,29.1,-0.08506,7e-05,9.29909]
[1779496834565,39.9,75178.97,29.1,-0.08403,6e-05,9.21684]
[1779496834813,39.9,75178.97,29.1,-0.08403,6e-05,9.21684]
[1779496835889,39.9,75186.3,29.1,-0.08356,6e-05,9.17876]
[1779496836190,39.9,75186.3,29.1,-0.08356,6e-05,9.17876]
[1779496836214,39.9,75186.3,29.1,-0.08356,6e-05,9.17876]
[1779496839226,39.9,75174.66,29.1,-0.08431,6e-05,9.23924]
[1779496839707,39.9,75174.66,29.1,-0.08431,6e-05,9.23924]
[1779496841928,39.9,75166.95,29.1,-0.08481,7e-05,9.27946]
[1779496842573,39.9,75166.95,29.1,-0.08481,7e-05,9.27946]
[1779496845247,39.9,75154.18,29.1,-0.08565,7e-05,9.34602]
[1779496845297,39.9,75154.18,29.1,-0.08565,7e-05,9.34602]
[1779496846202,39.9,75152.77,29.1,-0.08574,7e-05,9.35327]
[1779496846671,39.9,75145.91,29.1,-0.08619,7e-05,9.38912]
[1779496847008,39.9,75145.91,29.1,-0.08619,7e-05,9.38912]
[1779496847053,39.9,75145.91,29.1,-0.08619,7e-05,9.38912]
[1779496847115,39.9,75145.91,29.1,-0.08619,7e-05,9.38912]
[1779496847287,39.9,75148.75,29.1,-0.086,7e-05,9.37418]
[1779496848668,39.9,75148.75,29.1,-0.086,7e-05,9.37418]
[1779496849599,39.9,75151.17,29.1,-0.08584,7e-05,9.3613]
[1779496852608,39.89,75149.77,29.1,-0.08587,7e-05,9.36347]
[1779496853728,39.89,75162.11,29.1,-0.08505,7e-05,9.29855]
[1779496854446,39.89,75162.11,29.1,-0.08505,7e-05,9.29855]
[1779496854506,39.89,75162.11,29.1,-0.08505,7e-05,9.29855]
[1779496854615,39.89,75162.11,29.1,-0.08505,7e-05,9.29855]
[1779496854896,39.89,75165.1,29.1,-0.08486,7e-05,9.28286]
[1779496855400,39.89,75165.1,29.1,-0.08486,7e-05,9.28286]
[1779496855590,39.89,75165.1,29.1,-0.08486,7e-05,9.28286]
[1779496855649,39.89,75165.1,29.1,-0.08486,7e-05,9.28286]
[1779496855654,39.89,75165.1,29.1,-0.08486,7e-05,9.28286]
[1779496856350,39.89,75178.93,29.1,-0.08396,6e-05,9.21066]
[1779496858019,39.89,75183.46,29.1,-0.08367,6e-05,9.18717]
[1779496858436,39.89,75183.46,29.1,-0.08367,6e-05,9.18717]
[1779496859866,39.89,75183.66,29.1,-0.08366,6e-05,9.18637]
[1779496859870,39.89,75183.66,29.1,-0.08366,6e-05,9.18637]
[1779496860319,39.89,75183.66,29.1,-0.08366,6e-05,9.18637]
[1779496860337,39.89,75183.66,29.1,-0.08366,6e-05,9.18637]
[1779496860476,39.89,75189.61,29.1,-0.08327,6e-05,9.15537]
[1779496860819,39.89,75189.61,29.1,-0.08327,6e-05,9.15537]
[1779496863826,39.89,75195.61,29.1,-0.08287,6e-05,9.12313]
[1779496864975,39.88,75198.5,29.1,-0.08269,6e-05,9.1078]
[1779496865843,39.88,75200.35,29.1,-0.08256,6e-05,9.09789]
[1779496866395,39.88,75200.35,29.1,-0.08256,6e-05,9.09789]
[1779496867722,39.88,75200.76,29.1,-0.08253,6e-05,9.09545]
[1779496867923,39.88,75202.7,29.1,-0.08241,6e-05,9.0851]
[1779496868365,39.88,75202.7,29.1,-0.08241,6e-05,9.0851]
[1779496868504,39.88,75202.7,29.1,-0.08241,6e-05,9.0851]
[1779496868633,39.88,75194.46,29.1,-0.08293,6e-05,9.12749]
[1779496868867,39.88,75194.46,29.1,-0.08293,6e-05,9.12749]
[1779496869443,39.88,75188.94,29.1,-0.08328,6e-05,9.15622]
[1779496873298,39.88,75183.15,29.1,-0.08366,6e-05,9.18637]
[1779496873594,39.88,75183.15,29.1,-0.08366,6e-05,9.18637]
[1779496874689,39.88,75177.05,29.1,-0.08405,6e-05,9.21812]
[1779496874482,39.88,75151.71,29.1,-0.08571,7e-05,9.35068]
[1779496874929,39.88,75151.71,29.1,-0.08571,7e-05,9.35068]
[1779496874961,39.88,75151.71,29.1,-0.08571,7e-05,9.35068]
[1779496875522,39.88,75151.71,29.1,-0.08571,7e-05,9.35068]
[1779496877216,39.88,75143.59,29.1,-0.08624,7e-05,9.39286]
[1779496878203,39.88,75146.14,29.1,-0.08607,7e-05,9.37927]
[1779496878755,39.88,75146.14,29.1,-0.08607,7e-05,9.37927]
[1779496878764,39.88,75146.14,29.1,-0.08607,7e-05,9.37927]
[1779496879281,39.88,75149.06,29.1,-0.08587,7e-05,9.36377]
[1779496879294,39.88,75149.06,29.1,-0.08587,7e-05,9.36377]
[1779496879688,39.88,75149.06,29.1,-0.08587,7e-05,9.36377]
[1779496880307,39.88,75147.61,29.1,-0.08596,7e-05,9.37124]
[1779496880500,39.88,75147.61,29.1,-0.08596,7e-05,9.37124]
[1779496880532,39.88,75161.27,29.1,-0.08507,7e-05,9.29964]
[1779496881020,39.88,75161.27,29.1,-0.08507,7e-05,9.29964]
[1779496881357,39.88,75161.27,29.1,-0.08507,7e-05,9.29964]
[1779496881612,39.88,75161.27,29.1,-0.08507,7e-05,9.29964]
[1779496881701,39.88,75161.27,29.1,-0.08507,7e-05,9.29964]
[1779496881692,39.88,75176.16,29.1,-0.0841,6e-05,9.22155]
[1779496882546,39.88,75188.45,29.1,-0.0833,6e-05,9.15731]
[1779496883039,39.88,75188.45,29.1,-0.0833,6e-05,9.15731]
[1779496883308,39.88,75188.45,29.1,-0.0833,6e-05,9.15731]
[1779496883317,39.88,75188.45,29.1,-0.0833,6e-05,9.15731]
[1779496883393,39.88,75188.45,29.1,-0.0833,6e-05,9.15731]
[1779496883704,39.88,75188.45,29.1,-0.0833,6e-05,9.15731]
[1779496883553,39.88,75187.11,29.1,-0.08338,6e-05,9.16407]
[1779496883931,39.88,75187.11,29.1,-0.08338,6e-05,9.16407]
[1779496884297,39.88,75187.11,29.1,-0.08338,6e-05,9.16407]
[1779496884560,39.88,75180.36,29.1,-0.08381,6e-05,9.19897]
[1779496884880,39.88,75180.36,29.1,-0.08381,6e-05,9.19897]
[1779496885354,39.88,75180.36,29.1,-0.08381,6e-05,9.19897]
[1779496885684,39.88,75180.36,29.1,-0.08381,6e-05,9.19897]
[1779496885906,39.88,75174.17,29.1,-0.08421,6e-05,9.23096]
[1779496886347,39.88,75174.17,29.1,-0.08421,6e-05,9.23096]
[1779496886581,39.88,75187.97,29.1,-0.08332,6e-05,9.15884]
[1779496886886,39.88,75187.97,29.1,-0.08332,6e-05,9.15884]
[1779496887391,39.88,75187.97,29.1,-0.08332,6e-05,9.15884]
[1779496887396,39.88,75187.97,29.1,-0.08332,6e-05,9.15884]
[1779496887587,39.88,75193.64,29.1,-0.08295,6e-05,9.12921]
[1779496889300,39.87,75195.17,29.1,-0.08285,6e-05,9.12084]
[1779496889688,39.87,75195.17,29.1,-0.08285,6e-05,9.12084]
[1779496890308,39.87,75195.78,29.1,-0.0828,6e-05,9.11725]
[1779496891725,39.87,75195.82,29.1,-0.0828,6e-05,9.11662]
[1779496891733,39.87,75195.82,29.1,-0.0828,6e-05,9.11662]
[1779496892827,39.87,75200.03,29.1,-0.08249,6e-05,9.09004]
[1779496893316,39.87,75200.03,29.1,-0.08249,6e-05,9.09004]
[1779496895627,39.87,75199.94,29.1,-0.08248,6e-05,9.08969]
[1779496895841,39.87,75201.09,29.1,-0.0824,6e-05,9.08332]
[1779496895909,39.87,75201.09,29.1,-0.0824,6e-05,9.08332]
[1779496896545,39.87,75201.09,29.1,-0.0824,6e-05,9.08332]
[1779496897898,39.87,75211.16,29.1,-0.08175,6e-05,9.03051]
[1779496898484,39.87,75211.16,29.1,-0.08175,6e-05,9.03051]
[1779496901190,39.86,75219.81,29.1,-0.0812,6e-05,8.98511]
[1779496901734,39.86,75219.81,29.1,-0.0812,6e-05,8.98511]
[1779496906295,39.86,75212.81,29.1,-0.08163,6e-05,9.02005]
[1779496906796,39.86,75212.81,29.1,-0.08163,6e-05,9.02005]
[1779496910428,39.86,75200.5,29.1,-0.08239,6e-05,9.08239]
[1779496910561,39.86,75200.5,29.1,-0.08239,6e-05,9.08239]
[1779496910601,39.86,75200.5,29.1,-0.08239,6e-05,9.08239]
[1779496910648,39.86,75200.5,29.1,-0.08239,6e-05,9.08239]
[1779496910767,39.86,75198.34,29.1,-0.08253,6e-05,9.0932]
[1779496911612,39.86,75198.34,29.1,-0.08253,6e-05,9.0932]
[1779496916793,39.86,75188.56,29.1,-0.08314,6e-05,9.14326]
[1779496918121,39.86,75187.77,29.1,-0.08319,6e-05,9.14721]
[1779496918307,39.86,75187.77,29.1,-0.08319,6e-05,9.14721]
[1779496918806,39.86,75192.58,29.1,-0.08288,6e-05,9.12208]
[1779496920470,39.85,75193.11,29.1,-0.08284,6e-05,9.11898]
[1779496920726,39.85,75193.11,29.1,-0.08284,6e-05,9.11898]
[1779496921032,39.85,75193.11,29.1,-0.08284,6e-05,9.11862]
[1779496923625,39.85,75208.08,29.1,-0.08188,6e-05,9.0403]
[1779496926812,39.85,75213.52,29.1,-0.08152,6e-05,9.01155]
[1779496927957,39.85,75212.56,29.1,-0.08158,6e-05,9.01592]
[1779496928614,39.85,75212.56,29.1,-0.08158,6e-05,9.01592]
[1779496934870,39.85,75218.04,29.1,-0.08121,6e-05,8.9862]
[1779496935937,39.84,75216.03,29.1,-0.08133,6e-05,8.99605]
[1779496941145,39.84,75215.04,29.1,-0.08138,6e-05,8.99949]
[1779496942742,39.84,75212.61,29.1,-0.08153,6e-05,9.01203]
[1779496943427,39.84,75203.33,29.1,-0.08211,6e-05,9.0593]
[1779496943738,39.84,75203.33,29.1,-0.08211,6e-05,9.0593]
[1779496945218,39.84,75195.51,29.1,-0.08261,6e-05,9.09949]
[1779496948893,39.84,75190.49,29.1,-0.08291,6e-05,9.12411]
[1779496948898,39.84,75190.49,29.1,-0.08291,6e-05,9.12411]
[1779496949201,39.84,75190.49,29.1,-0.08291,6e-05,9.12411]
[1779496949671,39.84,75190.49,29.1,-0.08291,6e-05,9.12411]
[1779496949851,39.84,75190.49,29.1,-0.08291,6e-05,9.12411]
[1779496949860,39.84,75190.49,29.1,-0.08291,6e-05,9.12411]
[1779496949718,39.83,75188.95,29.1,-0.083,6e-05,9.13158]
[1779496949937,39.83,75188.95,29.1,-0.083,6e-05,9.13158]
[1779496950599,39.83,75188.95,29.1,-0.083,6e-05,9.13158]
[1779496950673,39.83,75184.3,29.1,-0.0833,6e-05,9.1558]
[1779496951558,39.83,75184.3,29.1,-0.0833,6e-05,9.1558]
[1779496951616,39.84,75170.92,29.1,-0.08415,6e-05,9.2223]
[1779496952424,39.84,75170.92,29.1,-0.08415,6e-05,9.2223]
[1779496955640,39.84,75168.23,29.1,-0.08432,7e-05,9.2365]
[1779496956552,39.84,75168.08,29.1,-0.08433,7e-05,9.23742]
[1779496959343,39.84,75168.38,29.1,-0.08432,7e-05,9.23601]
[1779496959535,39.84,75168.38,29.1,-0.08432,7e-05,9.23601]
[1779496962842,39.84,75165.05,29.1,-0.08454,7e-05,9.25405]
[1779496964534,39.84,75163.78,29.1,-0.08463,7e-05,9.26152]
[1779496967535,39.84,75162.08,29.1,-0.08476,7e-05,9.27132]
[1779496967560,39.84,75162.08,29.1,-0.08476,7e-05,9.27132]
[1779496967569,39.84,75162.08,29.1,-0.08476,7e-05,9.27132]
[1779496968465,39.84,75161.51,29.1,-0.08479,7e-05,9.27436]
[1779496968862,39.84,75161.51,29.1,-0.08479,7e-05,9.27436]
[1779496975409,39.84,75165.87,29.1,-0.08451,7e-05,9.25187]
[1779496975475,39.84,75165.87,29.1,-0.08451,7e-05,9.25187]
[1779496976057,39.84,75166.52,29.1,-0.08447,7e-05,9.24859]
[1779496979175,39.84,75165.86,29.1,-0.08451,7e-05,9.2519]
[1779496979176,39.84,75165.86,29.1,-0.08451,7e-05,9.2519]
[1779496984282,39.84,75165.18,29.1,-0.08456,7e-05,9.25567]
[1779496986947,39.84,75165.11,29.1,-0.08457,7e-05,9.25615]
[1779496986975,39.84,75165.11,29.1,-0.08457,7e-05,9.25615]
[1779496987118,39.84,75165.11,29.1,-0.08457,7e-05,9.25615]
[1779496987280,39.84,75165.11,29.1,-0.08457,7e-05,9.25615]
[1779496987649,39.84,75172.42,29.1,-0.08409,6e-05,9.21797]
[1779496988373,39.84,75172.42,29.1,-0.08409,6e-05,9.21797]
[1779496989892,39.84,75181.62,29.1,-0.08349,6e-05,9.16978]
[1779496989957,39.84,75181.66,29.1,-0.08349,6e-05,9.16957]
[1779496991230,39.84,75179.03,29.1,-0.08366,6e-05,9.18307]
[1779496991350,39.84,75172.55,29.1,-0.08407,6e-05,9.21665]
[1779496996400,39.84,75173.72,29.1,-0.084,6e-05,9.21083]
[1779496996626,39.84,75173.72,29.1,-0.084,6e-05,9.21083]
[1779496996684,39.84,75176.41,29.1,-0.08383,6e-05,9.19695]
[1779496998398,39.84,75187.77,29.1,-0.08309,6e-05,9.1369]
[1779497003434,39.84,75185.12,29.1,-0.08323,6e-05,9.14857]
[1779497005569,39.84,75183.42,29.1,-0.08333,6e-05,9.15697]
[1779497005651,39.83,75181.48,29.1,-0.08345,6e-05,9.1666]
[1779497006889,39.83,75181.48,29.1,-0.08345,6e-05,9.1666]
[1779497007462,39.83,75174.48,29.1,-0.0839,6e-05,9.20286]
[1779497012497,39.83,75176.77,29.1,-0.08372,6e-05,9.18678]
[1779497013067,39.83,75176.77,29.1,-0.08372,6e-05,9.18678]
[1779497013073,39.83,75176.77,29.1,-0.08372,6e-05,9.18678]
[1779497013142,39.83,75176.77,29.1,-0.08372,6e-05,9.18678]
[1779497013504,39.83,75179.89,29.1,-0.08352,6e-05,9.17031]
[1779497018539,39.83,75183.27,29.1,-0.08329,6e-05,9.15174]
[1779497020268,39.83,75183.5,29.1,-0.08327,6e-05,9.15038]
[1779497020553,39.83,75184.38,29.1,-0.08321,6e-05,9.14563]
[1779497021313,39.83,75184.38,29.1,-0.08321,6e-05,9.14563]
[1779497021561,39.83,75187.21,29.1,-0.08303,6e-05,9.13059]
[1779497025520,39.83,75184.31,29.1,-0.08321,6e-05,9.1452]
[1779497028231,39.83,75189.75,29.1,-0.08285,6e-05,9.11647]
[1779497028610,39.83,75195.85,29.1,-0.08246,6e-05,9.08452]
[1779497029703,39.83,75195.85,29.1,-0.08246,6e-05,9.08452]
[1779497030607,39.83,75200.68,29.1,-0.08215,6e-05,9.05924]
[1779497031838,39.82,75204.62,29.1,-0.08189,6e-05,9.03848]
[1779497037741,39.82,75212.51,29.1,-0.08137,6e-05,8.99595]
[1779497043011,39.82,75219.78,29.1,-0.08089,6e-05,8.95696]
[1779497046032,39.82,75224.89,29.1,-0.08056,6e-05,8.93011]
[1779497050482,39.81,75226.54,29.1,-0.08045,6e-05,8.92101]
[1779497055817,39.81,75219.54,29.1,-0.08088,6e-05,8.95606]
[1779497060856,39.81,75214.19,29.1,-0.08121,6e-05,8.98272]
[1779497061005,39.81,75214.19,29.1,-0.08121,6e-05,8.98272]
[1779497061323,39.81,75214.19,29.1,-0.08121,6e-05,8.98272]
[1779497066899,39.81,75212.33,29.1,-0.08131,6e-05,8.99106]
[1779497070271,39.81,75219.18,29.1,-0.08087,6e-05,8.95518]
[1779497071614,39.81,75219.95,29.1,-0.08082,6e-05,8.95105]
[1779497076046,39.8,75226.67,29.1,-0.08036,6e-05,8.91192]
[1779497076515,39.8,75226.67,29.1,-0.08036,6e-05,8.91192]
[1779497076951,39.8,75226.67,29.1,-0.08036,6e-05,8.91192]
[1779497078798,39.8,75230.97,29.1,-0.08009,6e-05,8.88967]
[1779497080000,39.8,75230.68,29.1,-0.08011,6e-05,8.89109]
[1779497080481,39.8,75230.39,29.1,-0.08012,6e-05,8.89252]
[1779497080499,39.8,75230.39,29.1,-0.08012,6e-05,8.89252]
[1779497080997,39.8,75231.32,29.1,-0.08006,6e-05,8.88767]
[1779497083141,39.8,75233.78,29.1,-0.0799,6e-05,8.87454]
[1779497085411,39.8,75233.5,29.1,-0.07992,6e-05,8.87547]
[1779497085427,39.8,75233.5,29.1,-0.07992,6e-05,8.87547]
[1779497085557,39.8,75233.5,29.1,-0.07992,6e-05,8.87547]
[1779497086032,39.8,75229.47,29.1,-0.08016,6e-05,8.8959]
[1779497091074,39.8,75227.9,29.1,-0.08026,6e-05,8.90343]
[1779497096130,39.8,75231.8,29.1,-0.08001,6e-05,8.88312]
[1779497099431,39.8,75233.13,29.1,-0.07992,6e-05,8.87615]
[1779497099964,39.8,75233.13,29.1,-0.07992,6e-05,8.87615]
[1779497100146,39.8,75233.13,29.1,-0.07992,6e-05,8.87615]
[1779497100167,39.8,75233.13,29.1,-0.07992,6e-05,8.87615]
[1779497100274,39.8,75229.84,29.1,-0.08013,6e-05,8.89291]
[1779497101087,39.8,75229.84,29.1,-0.08013,6e-05,8.89291]
[1779497100681,39.8,75217.19,29.1,-0.08092,6e-05,8.95797]
[1779497101565,39.8,75202.98,29.1,-0.08182,6e-05,9.03086]
[1779497103505,39.8,75206.66,29.1,-0.08158,6e-05,9.01184]
[1779497104834,39.8,75207.23,29.1,-0.08154,6e-05,9.00837]
[1779497105817,39.79,75207.81,29.1,-0.0815,6e-05,9.00512]
[1779497106126,39.79,75208.47,29.1,-0.08146,6e-05,9.00146]
[1779497108402,39.79,75209.45,29.1,-0.08139,6e-05,8.99616]
[1779497113334,39.79,75213.03,29.1,-0.08115,6e-05,8.97663]
[1779497119326,39.79,75212.11,29.1,-0.08119,6e-05,8.97992]
[1779497124362,39.79,75218.06,29.1,-0.08081,6e-05,8.94819]
[1779497126689,39.78,75217.99,29.1,-0.08081,6e-05,8.94837]
[1779497127615,39.78,75218.75,29.1,-0.08076,6e-05,8.94408]
[1779497127752,39.78,75218.75,29.1,-0.08076,6e-05,8.94408]
[1779497129440,39.78,75228.73,29.1,-0.08013,6e-05,8.89257]
[1779497129496,39.78,75228.73,29.1,-0.08013,6e-05,8.89257]
[1779497133433,39.78,75220.31,29.1,-0.08062,6e-05,8.93143]
[1779497133543,39.78,75220.31,29.1,-0.08062,6e-05,8.93143]
[1779497134582,39.78,75224.37,29.1,-0.08036,6e-05,8.91021]
[1779497138424,39.78,75230.39,29.1,-0.07998,6e-05,8.87893]
[1779497138432,39.78,75230.39,29.1,-0.07998,6e-05,8.87893]
[1779497139500,39.78,75231.41,29.1,-0.07991,6e-05,8.8736]
[1779497141253,39.78,75233.96,29.1,-0.07975,6e-05,8.86031]
[1779497144116,39.78,75233.68,29.1,-0.07977,6e-05,8.86169]
[1779497144200,39.78,75234.32,29.1,-0.07973,6e-05,8.85836]
[1779497146564,39.78,75233.18,29.1,-0.0798,6e-05,8.8641]
[1779497152831,39.78,75231.04,29.1,-0.07993,6e-05,8.87464]
[1779497156184,39.78,75230.83,29.1,-0.07994,6e-05,8.87546]
[1779497159410,39.78,75229.56,29.1,-0.08001,6e-05,8.88176]
[1779497163886,39.78,75242.93,29.1,-0.07918,6e-05,8.81322]
[1779497168381,39.78,75240.21,29.1,-0.07935,6e-05,8.82714]
[1779497168957,39.78,75240.21,29.1,-0.07935,6e-05,8.82714]
[1779497169394,39.78,75241.74,29.1,-0.07925,6e-05,8.81933]
[1779497173231,39.78,75243.68,29.1,-0.07913,6e-05,8.80955]
[1779497173237,39.78,75243.68,29.1,-0.07913,6e-05,8.80955]
[1779497173709,39.78,75245.06,29.1,-0.07904,6e-05,8.80219]
[1779497174999,39.78,75245.06,29.1,-0.07904,6e-05,8.80219]
[1779497175563,39.78,75249.86,29.1,-0.07874,6e-05,8.77737]
[1779497175962,39.78,75249.86,29.1,-0.07874,6e-05,8.77737]
[1779497176036,39.78,75266.47,29.1,-0.07772,6e-05,8.69254]
[1779497177068,39.78,75266.47,29.1,-0.07772,6e-05,8.69254]
[1779497177959,39.77,75275.7,29.1,-0.07715,6e-05,8.64519]
[1779497179777,39.77,75273.49,29.1,-0.07727,6e-05,8.65545]
[1779497180071,39.77,75273.49,29.1,-0.07727,6e-05,8.65545]
[1779497181677,39.77,75271.44,29.1,-0.07739,6e-05,8.66488]
[1779497181823,39.77,75271.44,29.1,-0.07739,6e-05,8.66488]
[1779497181918,39.77,75271.44,29.1,-0.07739,6e-05,8.66488]
[1779497182741,39.77,75269.05,29.1,-0.07753,6e-05,8.6765]
[1779497182865,39.77,75269.05,29.1,-0.07753,6e-05,8.6765]
[1779497182915,39.77,75225.06,29.1,-0.08024,6e-05,8.90068]
[1779497183789,39.77,75225.06,29.1,-0.08024,6e-05,8.90068]
[1779497184171,39.77,75225.06,29.1,-0.08024,6e-05,8.90068]
[1779497184208,39.77,75220.82,29.1,-0.08051,6e-05,8.92238]
[1779497186183,39.77,75221.51,29.1,-0.08046,6e-05,8.91868]
[1779497186272,39.77,75221.72,29.1,-0.08045,6e-05,8.91745]
[1779497186800,39.77,75221.72,29.1,-0.08045,6e-05,8.91745]
[1779497187576,39.77,75222.0,29.1,-0.08043,6e-05,8.91587]
[1779497187853,39.77,75222.0,29.1,-0.08043,6e-05,8.91587]
[1779497191048,39.77,75222.23,29.1,-0.08041,6e-05,8.91426]
[1779497191056,39.77,75222.23,29.1,-0.08041,6e-05,8.91426]
[1779497191802,39.77,75222.3,29.1,-0.08037,6e-05,8.90984]
[1779497192530,39.76,75219.44,29.1,-0.08055,6e-05,8.92442]
[1779497196919,39.76,75221.11,29.1,-0.08044,6e-05,8.91515]
[1779497198426,39.76,75224.52,29.1,-0.08022,6e-05,8.89733]
[1779497201512,39.76,75219.21,29.1,-0.08055,6e-05,8.92427]
[1779497202692,39.76,75218.91,29.1,-0.08057,6e-05,8.92565]
[1779497207957,39.76,75220.57,29.1,-0.08045,6e-05,8.9162]
[1779497208215,39.76,75220.57,29.1,-0.08045,6e-05,8.9162]
[1779497213999,39.76,75222.02,29.1,-0.08035,6e-05,8.90791]
[1779497216809,39.76,75222.02,29.1,-0.08035,6e-05,8.90791]
[1779497217943,39.76,75222.47,29.1,-0.08032,6e-05,8.90521]
[1779497218125,39.76,75222.47,29.1,-0.08032,6e-05,8.90521]
[1779497218198,39.76,75224.6,29.1,-0.08018,6e-05,8.89413]
[1779497218225,39.76,75224.6,29.1,-0.08018,6e-05,8.89413]
[1779497218868,39.76,75224.6,29.1,-0.08018,6e-05,8.89413]
[1779497222289,39.75,75225.36,29.1,-0.08012,6e-05,8.88876]
[1779497222405,39.75,75225.36,29.1,-0.08012,6e-05,8.88876]
[1779497226944,39.75,75231.25,29.1,-0.07973,6e-05,8.85726]
[1779497230910,39.75,75231.37,29.1,-0.07971,6e-05,8.85534]
[1779497234146,39.74,75243.53,29.1,-0.07894,6e-05,8.79184]
[1779497239182,39.74,75245.03,29.1,-0.07883,6e-05,8.78315]
[1779497244217,39.74,75250.7,29.1,-0.07847,6e-05,8.75328]
[1779497248038,39.74,75246.67,29.1,-0.07872,6e-05,8.77335]
[1779497249826,39.74,75236.13,29.1,-0.07937,6e-05,8.82686]
[1779497249925,39.74,75236.13,29.1,-0.07936,6e-05,8.82659]
[1779497255295,39.74,75235.34,29.1,-0.07938,6e-05,8.82672]
[1779497258354,39.74,75232.66,29.1,-0.07955,6e-05,8.84047]
[1779497258414,39.74,75232.66,29.1,-0.07955,6e-05,8.84046]
[1779497260837,39.74,75231.45,29.1,-0.07962,6e-05,8.84648]
[1779497261831,39.74,75231.45,29.1,-0.07962,6e-05,8.84609]
[1779497264703,39.73,75231.42,29.1,-0.07962,6e-05,8.84605]
[1779497266276,39.73,75231.71,29.1,-0.07959,6e-05,8.844]
[1779497271407,39.73,75231.91,29.1,-0.07957,6e-05,8.84191]
[1779497275059,39.73,75229.71,29.1,-0.0797,6e-05,8.85285]
[1779497275113,39.73,75228.52,29.1,-0.07977,6e-05,8.85858]
[1779497280470,39.73,75225.33,29.1,-0.07997,6e-05,8.8748]
[1779497282296,39.73,75225.39,29.1,-0.07996,6e-05,8.87444]
[1779497283225,39.73,75225.39,29.1,-0.07996,6e-05,8.87444]
[1779497285541,39.73,75225.56,29.1,-0.07995,6e-05,8.87341]
[1779497289289,39.73,75224.41,29.1,-0.08002,6e-05,8.87914]
[1779497289511,39.73,75224.4,29.1,-0.08002,6e-05,8.87913]
[1779497289537,39.73,75224.46,29.1,-0.08002,6e-05,8.87876]
[1779497294572,39.72,75225.26,29.1,-0.07995,6e-05,8.87315]
[1779497299607,39.72,75223.35,29.1,-0.08005,6e-05,8.88149]
[1779497304659,39.71,75222.22,29.1,-0.08008,6e-05,8.88363]
[1779497305791,39.7,75222.12,29.1,-0.08001,6e-05,8.87784]
[1779497306249,39.7,75217.54,29.1,-0.08029,6e-05,8.90112]
[1779497311716,39.7,75216.11,29.1,-0.08034,6e-05,8.90389]
[1779497312515,39.7,75216.11,29.1,-0.08034,6e-05,8.90389]
[1779497314333,39.7,75216.96,29.1,-0.08029,6e-05,8.8994]
[1779497314738,39.7,75225.2,29.1,-0.07977,6e-05,8.85689]
[1779497315948,39.7,75225.2,29.1,-0.07977,6e-05,8.85689]
[1779497321259,39.69,75239.79,29.1,-0.07883,6e-05,8.77986]
[1779497326540,39.69,75242.13,29.1,-0.07867,6e-05,8.76626]
[1779497331857,39.68,75247.79,29.1,-0.0783,6e-05,8.73591]
[1779497336892,39.68,75249.9,29.1,-0.07816,6e-05,8.72407]
[1779497341927,39.68,75259.64,29.1,-0.07755,6e-05,8.67361]
[1779497346998,39.68,75258.67,29.1,-0.07761,6e-05,8.67806]
[1779497353115,39.68,75257.46,29.1,-0.07767,6e-05,8.6834]
[1779497353170,39.68,75257.37,29.1,-0.07767,6e-05,8.68373]
[1779497355520,39.67,75257.94,29.1,-0.07763,6e-05,8.67976]
[1779497361375,39.67,75261.92,29.1,-0.07735,6e-05,8.65645]
[1779497367699,39.66,75261.65,29.1,-0.07733,6e-05,8.65535]
[1779497367879,39.66,75261.65,29.1,-0.07733,6e-05,8.65535]
[1779497370326,39.66,75261.65,29.1,-0.07732,6e-05,8.65436]
[1779497370373,39.66,75261.74,29.1,-0.07731,6e-05,8.65291]
[1779497370726,39.66,75261.74,29.1,-0.07731,6e-05,8.65291]
[1779497370734,39.66,75261.74,29.1,-0.07731,6e-05,8.65291]
[1779497371165,39.66,75261.74,29.1,-0.07731,6e-05,8.65291]
[1779497371172,39.66,75261.74,29.1,-0.07731,6e-05,8.65291]
[1779497371606,39.65,75262.02,29.1,-0.07725,6e-05,8.64708]
[1779497371615,39.65,75262.02,29.1,-0.07725,6e-05,8.64708]
[1779497372028,39.65,75262.02,29.1,-0.07725,6e-05,8.64708]
[1779497372035,39.65,75262.02,29.1,-0.07725,6e-05,8.64708]
[1779497372143,39.65,75261.96,29.1,-0.07725,6e-05,8.64688]
[1779497372446,39.65,75261.96,29.1,-0.07725,6e-05,8.64688]
[1779497372453,39.65,75261.96,29.1,-0.07725,6e-05,8.64688]
[1779497372877,39.65,75261.96,29.1,-0.07725,6e-05,8.64688]
[1779497372885,39.65,75261.96,29.1,-0.07725,6e-05,8.64688]
[1779497373330,39.65,75261.96,29.1,-0.07725,6e-05,8.64688]
[1779497373337,39.65,75261.96,29.1,-0.07725,6e-05,8.64688]
[1779497373780,39.65,75261.95,29.1,-0.07724,6e-05,8.64641]
[1779497373786,39.65,75261.95,29.1,-0.07724,6e-05,8.64641]
[1779497374210,39.65,75261.95,29.1,-0.07724,6e-05,8.64641]
[1779497374219,39.65,75261.95,29.1,-0.07724,6e-05,8.64641]
[1779497374652,39.65,75262.87,29.1,-0.07718,6e-05,8.64121]
[1779497374659,39.65,75262.87,29.1,-0.07718,6e-05,8.64121]
[1779497375106,39.65,75262.87,29.1,-0.07718,6e-05,8.64121]
[1779497375115,39.65,75262.87,29.1,-0.07718,6e-05,8.64121]
[1779497375412,39.65,75266.24,29.1,-0.07697,6e-05,8.62357]
[1779497375539,39.65,75266.24,29.1,-0.07697,6e-05,8.62357]
[1779497375547,39.65,75266.24,29.1,-0.07697,6e-05,8.62357]
[1779497376019,39.65,75266.24,29.1,-0.07697,6e-05,8.62357]
[1779497376026,39.65,75266.24,29.1,-0.07697,6e-05,8.62357]
[1779497376067,39.65,75266.24,29.1,-0.07697,6e-05,8.62357]
[1779497376432,39.65,75269.94,29.1,-0.07674,6e-05,8.60433]
[1779497376439,39.65,75269.94,29.1,-0.07674,6e-05,8.60433]
[1779497376893,39.65,75269.94,29.1,-0.07674,6e-05,8.60433]
[1779497376900,39.65,75269.94,29.1,-0.07674,6e-05,8.60433]
[1779497377321,39.65,75269.94,29.1,-0.07674,6e-05,8.60433]
[1779497377328,39.65,75269.94,29.1,-0.07674,6e-05,8.60433]
[1779497377736,39.65,75274.23,29.1,-0.07647,6e-05,8.58213]
[1779497377824,39.65,75274.23,29.1,-0.07647,6e-05,8.58213]
[1779497378136,39.65,75274.23,29.1,-0.07647,6e-05,8.58213]
[1779497378143,39.65,75274.23,29.1,-0.07647,6e-05,8.58213]
[1779497378550,39.65,75274.72,29.1,-0.07644,6e-05,8.57923]
[1779497378557,39.65,75274.72,29.1,-0.07644,6e-05,8.57923]
[1779497378978,39.65,75274.72,29.1,-0.07644,6e-05,8.57923]
[1779497378984,39.65,75274.72,29.1,-0.07644,6e-05,8.57923]
[1779497379409,39.65,75274.96,29.1,-0.07642,6e-05,8.5776]
[1779497379416,39.65,75274.96,29.1,-0.07642,6e-05,8.5776]
[1779497379873,39.65,75274.96,29.1,-0.07642,6e-05,8.5776]
[1779497379880,39.65,75274.96,29.1,-0.07642,6e-05,8.5776]
[1779497380293,39.65,75274.96,29.1,-0.07642,6e-05,8.5776]
[1779497380300,39.65,75274.96,29.1,-0.07642,6e-05,8.5776]
[1779497380744,39.64,75275.01,29.1,-0.07641,6e-05,8.57693]
[1779497380751,39.64,75275.01,29.1,-0.07641,6e-05,8.57693]
[1779497381252,39.64,75275.01,29.1,-0.07641,6e-05,8.57693]
[1779497381260,39.64,75275.01,29.1,-0.07641,6e-05,8.57693]
[1779497381670,39.64,75275.34,29.1,-0.07639,6e-05,8.57485]
[1779497381677,39.64,75275.34,29.1,-0.07639,6e-05,8.57485]
[1779497382122,39.64,75275.34,29.1,-0.07639,6e-05,8.57485]
[1779497382129,39.64,75275.34,29.1,-0.07639,6e-05,8.57485]
[1779497382579,39.64,75276.02,29.1,-0.07634,6e-05,8.571]
[1779497382587,39.64,75276.02,29.1,-0.07634,6e-05,8.571]
[1779497383039,39.64,75276.02,29.1,-0.07634,6e-05,8.571]
[1779497383047,39.64,75276.02,29.1,-0.07634,6e-05,8.571]
[1779497383486,39.64,75276.11,29.1,-0.07633,6e-05,8.57014]
[1779497383496,39.64,75276.11,29.1,-0.07633,6e-05,8.57014]
[1779497383948,39.64,75276.11,29.1,-0.07633,6e-05,8.57014]
[1779497383955,39.64,75276.11,29.1,-0.07633,6e-05,8.57014]
[1779497384107,39.64,75276.11,29.1,-0.07633,6e-05,8.57014]
[1779497384109,39.64,75276.11,29.1,-0.07633,6e-05,8.57014]
[1779497384414,39.64,75276.26,29.1,-0.07632,6e-05,8.56897]
[1779497384425,39.64,75276.26,29.1,-0.07632,6e-05,8.56897]
[1779497384882,39.64,75276.26,29.1,-0.07632,6e-05,8.56897]
[1779497384889,39.64,75276.26,29.1,-0.07632,6e-05,8.56897]
[1779497385331,39.64,75276.26,29.1,-0.07632,6e-05,8.56897]
[1779497385339,39.64,75276.26,29.1,-0.07632,6e-05,8.56897]
[1779497385772,39.64,75276.22,29.1,-0.07631,6e-05,8.56877]
[1779497385779,39.64,75276.22,29.1,-0.07631,6e-05,8.56877]
[1779497386215,39.64,75276.22,29.1,-0.07631,6e-05,8.56877]
[1779497386222,39.64,75276.22,29.1,-0.07631,6e-05,8.56877]
[1779497386655,39.64,75276.25,29.1,-0.07631,6e-05,8.56822]
[1779497386672,39.64,75276.25,29.1,-0.07631,6e-05,8.56822]
[1779497387110,39.64,75276.25,29.1,-0.07631,6e-05,8.56822]
[1779497387118,39.64,75276.25,29.1,-0.07631,6e-05,8.56822]
[1779497387558,39.64,75276.58,29.1,-0.07628,6e-05,8.56615]
[1779497387565,39.64,75276.58,29.1,-0.07628,6e-05,8.56615]
[1779497387993,39.64,75276.58,29.1,-0.07628,6e-05,8.56615]
[1779497388001,39.64,75276.58,29.1,-0.07628,6e-05,8.56615]
[1779497388437,39.64,75277.85,29.1,-0.0762,6e-05,8.55933]
[1779497388445,39.64,75277.85,29.1,-0.0762,6e-05,8.55933]
[1779497388913,39.64,75277.85,29.1,-0.0762,6e-05,8.55933]
[1779497388920,39.64,75277.85,29.1,-0.0762,6e-05,8.55933]
[1779497389350,39.64,75277.85,29.1,-0.0762,6e-05,8.55933]
[1779497389357,39.64,75277.85,29.1,-0.0762,6e-05,8.55933]
[1779497389353,39.64,75278.0,29.1,-0.07619,6e-05,8.55818]
[1779497389820,39.64,75278.0,29.1,-0.07619,6e-05,8.55818]
[1779497389827,39.64,75278.0,29.1,-0.07619,6e-05,8.55818]
[1779497390280,39.64,75278.0,29.1,-0.07619,6e-05,8.55818]
[1779497390288,39.64,75278.0,29.1,-0.07619,6e-05,8.55818]
[1779497390336,39.63,75278.19,29.1,-0.07617,6e-05,8.55684]
[1779497390696,39.63,75278.19,29.1,-0.07617,6e-05,8.55684]
[1779497390703,39.63,75278.19,29.1,-0.07617,6e-05,8.55684]
[1779497391106,39.63,75278.19,29.1,-0.07617,6e-05,8.55684]
[1779497391113,39.63,75278.19,29.1,-0.07617,6e-05,8.55684]
[1779497391533,39.63,75277.4,29.1,-0.07622,6e-05,8.56045]
[1779497391540,39.63,75277.4,29.1,-0.07622,6e-05,8.56045]
[1779497391981,39.63,75277.4,29.1,-0.07622,6e-05,8.56045]
[1779497391989,39.63,75277.4,29.1,-0.07622,6e-05,8.56045]
[1779497392367,39.63,75277.4,29.1,-0.07622,6e-05,8.56045]
[1779497392378,39.63,75277.4,29.2,-0.07622,6e-05,8.56045]
[1779497393291,39.63,75272.32,29.2,-0.07651,6e-05,8.5854]
[1779497398325,39.63,75274.29,29.2,-0.07637,6e-05,8.57349]
[1779497403365,39.62,75275.76,29.2,-0.07627,6e-05,8.56459]
[1779497408395,39.62,75284.01,29.2,-0.07574,6e-05,8.52092]
[1779497413430,39.62,75278.12,29.2,-0.07608,6e-05,8.54911]
[1779497418465,39.61,75275.75,29.2,-0.07621,6e-05,8.55943]
[1779497420401,39.61,75275.75,29.2,-0.07621,6e-05,8.55943]
[1779497422147,39.61,75270.02,29.2,-0.07654,6e-05,8.58731]
[1779497427528,39.6,75267.1,29.2,-0.07669,6e-05,8.59969]
[1779497432563,39.6,75273.2,29.2,-0.07627,6e-05,8.56292]
[1779497433881,39.6,75273.2,29.2,-0.07627,6e-05,8.56292]
[1779497439615,39.59,75275.49,29.2,-0.0761,6e-05,8.5488]
[1779497444650,39.59,75276.19,29.2,-0.07603,6e-05,8.54352]
[1779497449685,39.59,75279.32,29.2,-0.07583,6e-05,8.52603]
[1779497454719,39.58,75279.78,29.2,-0.07578,6e-05,8.52214]
[1779497459755,39.58,75279.91,29.2,-0.07575,6e-05,8.51995]
[1779497463922,39.58,75278.84,29.2,-0.07581,6e-05,8.52444]
[1779497464362,39.58,75278.84,29.2,-0.07581,6e-05,8.52444]
[1779497464370,39.58,75278.84,29.2,-0.07581,6e-05,8.52444]
[1779497464457,39.58,75278.84,29.2,-0.0758,6e-05,8.52381]
[1779497464817,39.58,75278.84,29.2,-0.0758,6e-05,8.52381]
[1779497464831,39.58,75278.84,29.2,-0.0758,6e-05,8.52381]
[1779497465254,39.58,75278.84,29.2,-0.0758,6e-05,8.52381]
[1779497465262,39.58,75278.84,29.2,-0.0758,6e-05,8.52381]
[1779497465705,39.57,75279.25,29.2,-0.07577,6e-05,8.52139]
[1779497465714,39.57,75279.25,29.2,-0.07577,6e-05,8.52139]
[1779497466144,39.57,75279.25,29.2,-0.07577,6e-05,8.52139]
[1779497466151,39.57,75279.25,29.2,-0.07577,6e-05,8.52139]
[1779497466566,39.57,75279.07,29.2,-0.07578,6e-05,8.52198]
[1779497466574,39.57,75279.07,29.2,-0.07578,6e-05,8.52198]
[1779497466979,39.57,75279.07,29.2,-0.07578,6e-05,8.52198]
[1779497466987,39.57,75279.07,29.2,-0.07578,6e-05,8.52198]
[1779497467429,39.57,75279.07,29.2,-0.07578,6e-05,8.52198]
[1779497467437,39.57,75279.07,29.2,-0.07578,6e-05,8.52198]
[1779497467873,39.57,75281.88,29.2,-0.07561,6e-05,8.50743]
[1779497467880,39.57,75281.88,29.2,-0.07561,6e-05,8.50743]
[1779497468317,39.57,75281.88,29.2,-0.07561,6e-05,8.50743]
[1779497468324,39.57,75281.88,29.2,-0.07561,6e-05,8.50743]
[1779497468773,39.57,75282.5,29.2,-0.07556,6e-05,8.50397]
[1779497468782,39.57,75282.5,29.2,-0.07556,6e-05,8.50397]
[1779497469196,39.57,75282.5,29.2,-0.07556,6e-05,8.50397]
[1779497469204,39.57,75282.5,29.2,-0.07556,6e-05,8.50397]
[1779497469667,39.57,75282.34,29.2,-0.07557,6e-05,8.50445]
[1779497469674,39.57,75282.34,29.2,-0.07557,6e-05,8.50445]
[1779497470139,39.57,75282.34,29.2,-0.07557,6e-05,8.50445]
[1779497470146,39.57,75282.34,29.2,-0.07557,6e-05,8.50445]
[1779497470597,39.57,75282.35,29.2,-0.07557,6e-05,8.50407]
[1779497470606,39.57,75282.35,29.2,-0.07557,6e-05,8.50407]
[1779497471030,39.57,75282.35,29.2,-0.07557,6e-05,8.50407]
[1779497471037,39.57,75282.35,29.2,-0.07557,6e-05,8.50407]
[1779497471528,39.57,75281.68,29.2,-0.0756,6e-05,8.50712]
[1779497471536,39.57,75281.68,29.2,-0.0756,6e-05,8.50712]
[1779497471999,39.57,75281.68,29.2,-0.0756,6e-05,8.50712]
[1779497472007,39.57,75281.68,29.2,-0.0756,6e-05,8.50712]
[1779497472446,39.57,75281.68,29.2,-0.0756,6e-05,8.50712]
[1779497472454,39.57,75281.68,29.2,-0.0756,6e-05,8.50712]
[1779497472898,39.57,75281.93,29.2,-0.07558,6e-05,8.50552]
[1779497472907,39.57,75281.93,29.2,-0.07558,6e-05,8.50552]
[1779497473310,39.57,75281.93,29.2,-0.07558,6e-05,8.50552]
[1779497473319,39.57,75281.93,29.2,-0.07558,6e-05,8.50552]
[1779497473329,39.57,75281.93,29.2,-0.07558,6e-05,8.50552]
[1779497473775,39.57,75281.89,29.2,-0.07558,6e-05,8.50539]
[1779497473783,39.57,75281.89,29.2,-0.07558,6e-05,8.50539]
[1779497474212,39.57,75281.89,29.2,-0.07558,6e-05,8.50539]
[1779497474220,39.57,75281.89,29.2,-0.07558,6e-05,8.50539]
[1779497474648,39.57,75284.07,29.2,-0.07545,6e-05,8.49404]
[1779497474657,39.57,75284.07,29.2,-0.07545,6e-05,8.49404]
[1779497475091,39.57,75284.07,29.2,-0.07545,6e-05,8.49404]
[1779497475098,39.57,75284.07,29.2,-0.07545,6e-05,8.49404]
[1779497475546,39.57,75284.16,29.2,-0.07544,6e-05,8.49327]
[1779497475554,39.57,75284.16,29.2,-0.07544,6e-05,8.49327]
[1779497475988,39.57,75284.16,29.2,-0.07544,6e-05,8.49327]
[1779497475994,39.57,75284.16,29.2,-0.07544,6e-05,8.49327]
[1779497476403,39.57,75284.16,29.2,-0.07544,6e-05,8.49327]
[1779497476410,39.57,75284.16,29.2,-0.07544,6e-05,8.49327]
[1779497476867,39.57,75283.4,29.2,-0.07548,6e-05,8.49679]
[1779497476873,39.57,75283.4,29.2,-0.07548,6e-05,8.49679]
[1779497477330,39.57,75283.4,29.2,-0.07548,6e-05,8.49679]
[1779497477338,39.57,75283.4,29.2,-0.07548,6e-05,8.49679]
[1779497477756,39.57,75284.19,29.2,-0.07543,6e-05,8.49247]
[1779497477763,39.57,75284.19,29.2,-0.07543,6e-05,8.49247]
[1779497478191,39.57,75284.19,29.2,-0.07543,6e-05,8.49247]
[1779497478200,39.57,75284.19,29.2,-0.07543,6e-05,8.49247]
[1779497478623,39.56,75284.46,29.2,-0.07541,6e-05,8.49078]
[1779497478630,39.56,75284.46,29.2,-0.07541,6e-05,8.49078]
[1779497479069,39.56,75284.46,29.2,-0.07541,6e-05,8.49078]
[1779497479076,39.56,75284.46,29.2,-0.07541,6e-05,8.49078]
[1779497479494,39.56,75284.46,29.2,-0.07541,6e-05,8.49078]
[1779497479501,39.56,75288.38,29.2,-0.07517,6e-05,8.47069]
[1779497479948,39.56,75288.38,29.2,-0.07517,6e-05,8.47069]
[1779497479955,39.56,75288.38,29.2,-0.07517,6e-05,8.47069]
[1779497480406,39.56,75288.38,29.2,-0.07517,6e-05,8.47069]
[1779497480413,39.56,75288.38,29.2,-0.07517,6e-05,8.47069]
[1779497480859,39.56,75289.35,29.2,-0.07511,6e-05,8.4655]
[1779497480866,39.56,75289.35,29.2,-0.07511,6e-05,8.4655]
[1779497481286,39.56,75289.35,29.2,-0.07511,6e-05,8.4655]
[1779497481293,39.56,75289.35,29.2,-0.07511,6e-05,8.4655]
[1779497481738,39.56,75289.47,29.2,-0.0751,6e-05,8.46461]
[1779497481745,39.56,75289.47,29.2,-0.0751,6e-05,8.46461]
[1779497482226,39.56,75289.47,29.2,-0.0751,6e-05,8.46461]
[1779497482234,39.56,75289.47,29.2,-0.0751,6e-05,8.46461]
[1779497482675,39.56,75289.85,29.2,-0.07507,6e-05,8.46241]
[1779497482682,39.56,75289.85,29.2,-0.07507,6e-05,8.46241]
[1779497483138,39.56,75289.85,29.2,-0.07507,6e-05,8.46241]
[1779497483146,39.56,75289.85,29.2,-0.07507,6e-05,8.46241]
[1779497483599,39.56,75289.61,29.2,-0.07508,6e-05,8.46334]
[1779497483606,39.56,75289.61,29.2,-0.07508,6e-05,8.46334]
[1779497484053,39.56,75289.61,29.2,-0.07508,6e-05,8.46334]
[1779497484062,39.56,75289.61,29.2,-0.07508,6e-05,8.46334]
[1779497484474,39.56,75289.61,29.2,-0.07508,6e-05,8.46334]
[1779497484482,39.56,75289.61,29.2,-0.07508,6e-05,8.46334]
[1779497484927,39.56,75290.68,29.2,-0.07501,6e-05,8.45766]
[1779497484934,39.56,75290.68,29.2,-0.07501,6e-05,8.45766]
[1779497485452,39.56,75290.68,29.2,-0.07501,6e-05,8.45766]
[1779497485460,39.56,75290.68,29.2,-0.07501,6e-05,8.45766]
[1779497485873,39.56,75291.82,29.2,-0.07494,6e-05,8.45163]
[1779497485880,39.56,75291.82,29.2,-0.07494,6e-05,8.45163]
[1779497485930,39.56,75291.82,29.2,-0.07494,6e-05,8.45163]
[1779497485937,39.56,75291.82,29.3,-0.07494,6e-05,8.45163]
[1779497485951,39.56,75291.45,29.3,-0.07496,6e-05,8.45322]
[1779497490989,39.56,75291.47,29.3,-0.07495,6e-05,8.45192]
[1779497496024,39.55,75297.58,29.3,-0.07454,6e-05,8.41627]
[1779497501059,39.55,75297.25,29.3,-0.07455,6e-05,8.4171]
[1779497506094,39.55,75304.45,29.3,-0.07411,6e-05,8.38035]
[1779497511129,39.55,75305.58,29.3,-0.07404,6e-05,8.37429]
[1779497514087,39.55,75305.56,29.3,-0.07404,6e-05,8.37426]
[1779497514150,39.55,75306.21,29.3,-0.074,6e-05,8.37094]
[1779497517038,39.55,75306.79,29.3,-0.07396,6e-05,8.36719]
[1779497523213,39.54,75305.5,29.3,-0.074,6e-05,8.37078]
[1779497525550,39.54,75305.12,29.3,-0.07401,6e-05,8.37187]
[1779497531270,39.53,75308.71,29.3,-0.07378,6e-05,8.35155]
[1779497535648,39.53,75308.48,29.3,-0.07377,6e-05,8.35125]
[1779497538992,39.51,75304.71,29.3,-0.07387,6e-05,8.35941]
[1779497539326,39.5,75304.16,29.3,-0.07386,6e-05,8.35857]
[1779497544361,39.5,75302.08,29.3,-0.07399,6e-05,8.36925]
[1779497547889,39.5,75299.91,29.3,-0.07412,6e-05,8.38008]
[1779497550880,39.49,75289.53,29.3,-0.07472,6e-05,8.4308]
[1779497552562,39.49,75284.87,29.3,-0.07496,6e-05,8.44949]
[1779497553905,39.49,75283.15,29.3,-0.07504,6e-05,8.45678]
[1779497554813,39.49,75281.34,29.3,-0.07515,6e-05,8.46578]
[1779497554819,39.49,75281.34,29.3,-0.07515,6e-05,8.46578]
[1779497556848,39.49,75279.24,29.3,-0.07527,6e-05,8.47609]
[1779497557592,39.49,75279.58,29.3,-0.07525,6e-05,8.4742]
[1779497563495,39.49,75286.45,29.3,-0.07483,6e-05,8.43864]
[1779497568530,39.48,75286.96,29.3,-0.07479,6e-05,8.43549]
[1779497571160,39.48,75288.5,29.3,-0.0747,6e-05,8.42748]
[1779497572282,39.48,75290.18,29.3,-0.07459,6e-05,8.4189]
[1779497577597,39.48,75290.53,29.3,-0.07457,6e-05,8.41655]
[1779497582628,39.48,75294.37,29.3,-0.07433,6e-05,8.39679]
[1779497587040,39.48,75299.78,29.3,-0.07401,6e-05,8.36939]
[1779497588807,39.48,75303.61,29.3,-0.07378,6e-05,8.35011]
[1779497588822,39.48,75305.71,29.3,-0.07366,6e-05,8.33957]
[1779497595072,39.47,75305.25,29.3,-0.07362,6e-05,8.3363]
[1779497595078,39.47,75305.25,29.3,-0.07362,6e-05,8.3363]
[1779497595177,39.46,75305.11,29.3,-0.07361,6e-05,8.33525]
[1779497600479,39.47,75305.92,29.3,-0.07357,6e-05,8.33214]
[1779497603606,39.47,75305.37,29.3,-0.0736,6e-05,8.33496]
[1779497605559,39.47,75307.87,29.3,-0.07346,6e-05,8.32294]
[1779497615714,39.49,75313.96,29.3,-0.07316,6e-05,8.29653]
[1779497615860,39.49,75315.1,29.3,-0.07312,6e-05,8.29259]
[1779497620895,39.47,75315.32,29.3,-0.07303,6e-05,8.28478]
[1779497625930,39.46,75316.86,29.3,-0.07287,6e-05,8.27145]
[1779497630967,39.45,75323.06,29.3,-0.07246,6e-05,8.23632]
[1779497632961,39.45,75325.0,29.3,-0.07234,6e-05,8.2263]
[1779497633442,39.45,75325.0,29.3,-0.07234,6e-05,8.2263]
[1779497641037,39.45,75332.84,29.3,-0.07191,6e-05,8.18918]
[1779497646072,39.46,75335.95,29.3,-0.07174,6e-05,8.17533]
[1779497652115,39.46,75333.42,29.3,-0.07191,6e-05,8.18976]
[1779497657150,39.46,75328.07,29.3,-0.07222,6e-05,8.2163]
[1779497662151,39.46,75326.46,29.3,-0.07231,6e-05,8.22416]
[1779497662159,39.46,75326.46,29.3,-0.07231,6e-05,8.22416]
[1779497662185,39.46,75324.88,29.3,-0.07241,6e-05,8.23199]
[1779497667220,39.46,75325.87,29.3,-0.07236,6e-05,8.22799]
[1779497668939,39.46,75325.81,29.3,-0.07237,6e-05,8.22849]
[1779497674269,39.47,75325.87,29.3,-0.07235,6e-05,8.22555]
[1779497679304,39.47,75326.41,29.3,-0.07233,6e-05,8.22386]
[1779497680889,39.47,75326.41,29.3,-0.07233,6e-05,8.22386]
[1779497682158,39.47,75326.62,29.3,-0.07232,6e-05,8.22321]
[1779497682433,39.47,75326.62,29.3,-0.07232,6e-05,8.22321]
[1779497691550,39.47,75326.77,29.3,-0.07233,6e-05,8.22423]
[1779497691606,39.47,75326.77,29.3,-0.07233,6e-05,8.22423]
[1779497691881,39.48,75324.76,29.3,-0.07245,6e-05,8.23444]
[1779497692546,39.48,75324.76,29.3,-0.07245,6e-05,8.23444]
[1779497692584,39.48,75298.71,29.3,-0.07399,6e-05,8.36493]
[1779497693403,39.48,75287.69,29.3,-0.07464,6e-05,8.42035]
[1779497696869,39.47,75287.31,29.3,-0.07466,6e-05,8.42191]
[1779497697855,39.47,75287.7,29.3,-0.07464,6e-05,8.41982]
[1779497699590,39.47,75287.76,29.3,-0.07463,6e-05,8.4194]
[1779497699865,39.47,75287.97,29.3,-0.07462,6e-05,8.41822]
[1779497700642,39.47,75287.97,29.3,-0.07462,6e-05,8.41822]
[1779497702330,39.47,75285.18,29.3,-0.07478,6e-05,8.43204]
[1779497702850,39.47,75283.7,29.3,-0.07487,6e-05,8.43937]
[1779497702875,39.47,75283.7,29.3,-0.07487,6e-05,8.43937]
[1779497704068,39.47,75283.46,29.3,-0.07488,6e-05,8.44043]
[1779497704201,39.47,75283.46,29.3,-0.07488,6e-05,8.44043]
[1779497704886,39.47,75287.61,29.3,-0.07463,6e-05,8.41934]
[1779497707635,39.47,75290.44,29.3,-0.07446,6e-05,8.40486]
[1779497707900,39.47,75290.11,29.3,-0.07448,6e-05,8.40644]
[1779497708803,39.47,75290.24,29.3,-0.07447,6e-05,8.40569]
[1779497714802,39.47,75290.18,29.3,-0.07447,6e-05,8.40544]
[1779497721171,39.47,75295.76,29.3,-0.07413,6e-05,8.37675]
[1779497726637,39.47,75306.32,29.3,-0.0735,6e-05,8.32369]
[1779497731672,39.47,75307.34,29.3,-0.07341,6e-05,8.31478]
[1779497733165,39.47,75309.93,29.3,-0.07326,6e-05,8.30184]
[1779497738726,39.47,75310.38,29.3,-0.07324,6e-05,8.29994]
[1779497743761,39.47,75311.55,29.3,-0.07317,6e-05,8.29439]
[1779497748795,39.47,75314.16,29.3,-0.07302,6e-05,8.28176]
[1779497753831,39.47,75313.77,29.3,-0.07305,6e-05,8.28419]
[1779497758866,39.47,75309.54,29.3,-0.0733,6e-05,8.30573]
[1779497764537,39.47,75313.94,29.3,-0.07305,6e-05,8.28398]
[1779497766860,39.47,75314.73,29.3,-0.073,6e-05,8.28033]
[1779497771957,39.48,75318.07,29.3,-0.07281,6e-05,8.26429]
[1779497776992,39.48,75318.01,29.3,-0.07283,6e-05,8.26523]
[1779497779956,39.48,75312.04,29.3,-0.07318,6e-05,8.29528]
[1779497780564,39.48,75312.04,29.3,-0.07318,6e-05,8.29528]
[1779497787071,39.48,75311.7,29.3,-0.07321,6e-05,8.29755]
[1779497792106,39.48,75311.48,29.3,-0.07319,6e-05,8.29519]
[1779497797146,39.48,75309.01,29.3,-0.07334,6e-05,8.30791]
[1779497802181,39.48,75308.75,29.3,-0.07336,6e-05,8.30954]
[1779497807215,39.48,75314.49,29.3,-0.07303,6e-05,8.28118]
[1779497812251,39.48,75315.41,29.3,-0.07298,6e-05,8.27722]
[1779497817286,39.49,75315.13,29.3,-0.073,6e-05,8.27917]
[1779497822321,39.49,75315.48,29.3,-0.07299,6e-05,8.27794]
[1779497827355,39.49,75315.12,29.3,-0.07302,6e-05,8.28026]
[1779497833398,39.49,75315.13,29.3,-0.07302,6e-05,8.28081]
[1779497839440,39.49,75315.45,29.3,-0.07301,6e-05,8.2798]
[1779497844475,39.49,75316.13,29.3,-0.07298,6e-05,8.27689]
[1779497854545,39.49,75315.79,29.3,-0.07298,6e-05,8.27572]
[1779497859581,39.49,75315.79,29.3,-0.07298,6e-05,8.2762]
[1779497864617,39.5,75316.12,29.3,-0.07297,6e-05,8.27502]
[1779497868029,39.5,75320.44,29.3,-0.07272,6e-05,8.25377]
[1779497873680,39.5,75323.18,29.3,-0.07257,6e-05,8.24096]
[1779497875192,39.5,75323.05,29.3,-0.07258,6e-05,8.24175]
[1779497875694,39.5,75322.73,29.3,-0.0726,6e-05,8.24348]
[1779497880729,39.5,75320.89,29.3,-0.0727,6e-05,8.25226]
[1779497885764,39.5,75320.54,29.3,-0.07272,6e-05,8.25358]
[1779497891806,39.5,75320.53,29.3,-0.07271,6e-05,8.25309]
[1779497896841,39.5,75320.69,29.3,-0.0727,6e-05,8.25188]
[1779497901876,39.49,75322.6,29.3,-0.07258,6e-05,8.24196]
[1779497906567,39.49,75323.02,29.3,-0.07255,6e-05,8.23965]
[1779497911946,39.49,75322.74,29.3,-0.07254,6e-05,8.23674]
[1779497916992,39.49,75323.73,29.3,-0.07247,6e-05,8.23143]
[1779497922029,39.49,75322.5,29.3,-0.07254,6e-05,8.23718]
[1779497927064,39.49,75321.87,29.3,-0.07257,6e-05,8.23991]
[1779497929951,39.49,75321.87,29.3,-0.07257,6e-05,8.23991]
[1779497939148,39.49,75313.96,29.3,-0.07302,6e-05,8.27774]
[1779497947204,39.48,75314.29,29.3,-0.07299,6e-05,8.27496]
[1779497952239,39.47,75318.38,29.3,-0.0727,6e-05,8.25019]
[1779497957274,39.46,75317.61,29.3,-0.07269,6e-05,8.25005]
[1779497964323,39.46,75318.25,29.3,-0.07265,6e-05,8.24614]
[1779497969358,39.46,75315.07,29.3,-0.07283,6e-05,8.2615]
[1779497974393,39.46,75314.46,29.3,-0.07283,6e-05,8.2601]
[1779497979908,39.46,75314.18,29.3,-0.07284,6e-05,8.26102]
[1779497985671,39.46,75315.3,29.3,-0.07277,6e-05,8.25493]
[1779497992520,39.45,75315.14,29.3,-0.07276,6e-05,8.25444]
[1779497993659,39.45,75315.14,29.3,-0.07276,6e-05,8.25444]
[1779497993748,39.45,75315.14,29.3,-0.07276,6e-05,8.25444]
[1779497994121,39.45,75314.21,29.3,-0.07282,6e-05,8.25897]
[1779497994408,39.45,75314.21,29.3,-0.07282,6e-05,8.25897]
[1779497994906,39.45,75286.08,29.3,-0.07449,6e-05,8.40018]
[1779497995574,39.45,75286.08,29.3,-0.07449,6e-05,8.40018]
[1779497995674,39.45,75286.08,29.3,-0.07449,6e-05,8.40018]
[1779497997641,39.45,75278.19,29.3,-0.07495,6e-05,8.43964]
[1779497998279,39.45,75277.95,29.3,-0.07497,6e-05,8.44065]
[1779497998705,39.45,75277.95,29.3,-0.07497,6e-05,8.44065]
[1779497998730,39.45,75277.95,29.3,-0.07497,6e-05,8.44065]
[1779497998754,39.45,75277.95,29.3,-0.07497,6e-05,8.44065]
[1779497999593,39.45,75277.94,29.3,-0.07496,6e-05,8.44049]
[1779498001937,39.45,75275.92,29.3,-0.07508,6e-05,8.45028]
[1779498001959,39.45,75280.03,29.3,-0.07483,6e-05,8.42931]
[1779498007628,39.45,75286.92,29.3,-0.0744,6e-05,8.39317]
[1779498010085,39.45,75286.94,29.3,-0.0744,6e-05,8.39268]
[1779498010138,39.45,75286.94,29.3,-0.0744,6e-05,8.39268]
[1779498010662,39.45,75301.85,29.3,-0.07351,6e-05,8.31734]
[1779498012677,39.45,75307.6,29.3,-0.07316,6e-05,8.28826]
[1779498012779,39.45,75307.04,29.3,-0.07319,6e-05,8.29083]
[1779498018718,39.44,75309.3,29.3,-0.07304,6e-05,8.27749]
[1779498019929,39.44,75309.3,29.3,-0.07304,6e-05,8.27749]
[1779498025768,39.44,75314.79,29.3,-0.0727,6e-05,8.24912]
[1779498026874,39.44,75314.79,29.3,-0.0727,6e-05,8.24912]
[1779498032816,39.44,75325.22,29.3,-0.07205,6e-05,8.19213]
[1779498037852,39.43,75325.35,29.3,-0.07203,6e-05,8.19025]
[1779498042484,39.43,75329.68,29.3,-0.07176,6e-05,8.16772]
[1779498043399,39.43,75334.42,29.3,-0.07149,6e-05,8.14396]
[1779498045065,39.43,75335.38,29.3,-0.07143,6e-05,8.13902]
[1779498046949,39.43,75339.14,29.3,-0.07121,6e-05,8.12003]
[1779498048558,39.43,75341.84,29.3,-0.07105,6e-05,8.10637]
[1779498049250,39.43,75344.87,29.3,-0.07087,6e-05,8.09126]
[1779498049252,39.43,75344.87,29.3,-0.07087,6e-05,8.09126]
[1779498050582,39.43,75347.38,29.3,-0.07072,6e-05,8.07875]
[1779498055983,39.42,75343.66,29.3,-0.07092,6e-05,8.0952]
[1779498061021,39.42,75345.48,29.3,-0.07081,6e-05,8.08574]
[1779498064662,39.42,75353.18,29.3,-0.07035,6e-05,8.04661]
[1779498065049,39.42,75354.26,29.3,-0.07029,6e-05,8.04116]
[1779498065498,39.42,75354.26,29.3,-0.07029,6e-05,8.04116]
[1779498066109,39.42,75354.26,29.3,-0.07029,6e-05,8.04116]
[1779498068146,39.38,75364.99,29.3,-0.06948,6e-05,7.97122]
[1779498068154,39.38,75364.99,29.3,-0.06948,6e-05,7.97122]
[1779498068388,39.38,75364.99,29.3,-0.06948,6e-05,7.97122]
[1779498071203,39.34,75367.59,29.3,-0.06914,6e-05,7.94096]
[1779498077134,39.27,75367.75,29.3,-0.06878,6e-05,7.90917]
[1779498082627,39.22,75369.87,29.3,-0.06844,6e-05,7.8796]
[1779498082855,39.22,75369.87,29.3,-0.06844,6e-05,7.8796]
[1779498084184,39.2,75382.68,29.3,-0.06761,6e-05,7.80724]
[1779498086328,39.2,75383.67,29.3,-0.06755,6e-05,7.80179]
[1779498086463,39.2,75383.67,29.4,-0.06755,6e-05,7.80179]
[1779498089822,39.2,75377.73,29.4,-0.06786,6e-05,7.82853]
[1779498090215,39.19,75372.76,29.4,-0.06813,6e-05,7.85173]
[1779498094065,39.18,75373.49,29.4,-0.06798,6e-05,7.83724]
[1779498098462,39.15,75381.18,29.4,-0.0674,6e-05,7.78695]
[1779498098476,39.15,75381.18,29.4,-0.0674,6e-05,7.78695]
[1779498104326,39.13,75374.88,29.4,-0.06767,6e-05,7.80978]
[1779498109362,39.13,75369.89,29.4,-0.06794,6e-05,7.8333]
[1779498114397,39.13,75373.08,29.4,-0.06775,6e-05,7.81729]
[1779498119077,39.13,75374.6,29.4,-0.06766,6e-05,7.80963]
[1779498124467,39.12,75373.33,29.4,-0.06772,6e-05,7.81436]
[1779498129502,39.11,75379.64,29.4,-0.06728,6e-05,7.77624]
[1779498134537,39.08,75380.37,29.4,-0.06713,6e-05,7.76229]
[1779498136551,39.07,75381.94,29.4,-0.067,6e-05,7.75081]
[1779498137541,39.07,75383.73,29.4,-0.0669,6e-05,7.74208]
[1779498143600,39.05,75378.22,29.4,-0.06709,6e-05,7.75843]
[1779498146980,39.04,75379.24,29.4,-0.06699,6e-05,7.75005]
[1779498152124,39.02,75378.03,29.4,-0.06697,6e-05,7.74764]
[1779498152133,39.02,75378.03,29.4,-0.06697,6e-05,7.74764]
[1779498157700,39.02,75374.19,29.4,-0.06714,6e-05,7.76123]
[1779498162716,39.02,75375.37,29.4,-0.06707,6e-05,7.75555]
[1779498167771,39.0,75380.41,29.4,-0.0667,6e-05,7.72253]
[1779498172806,38.98,75386.27,29.4,-0.06628,6e-05,7.68561]
[1779498173368,38.98,75386.27,29.4,-0.06628,6e-05,7.68561]
[1779498173678,38.98,75386.27,29.4,-0.06628,6e-05,7.68561]
[1779498173680,38.98,75386.27,29.4,-0.06628,6e-05,7.68561]
[1779498178069,38.97,75404.68,29.4,-0.06522,5e-05,7.59197]
[1779498179830,38.97,75404.92,29.4,-0.06521,5e-05,7.59105]
[1779498182568,38.97,75404.9,29.4,-0.06522,5e-05,7.5923]
[1779498186873,38.98,75405.51,29.4,-0.0652,5e-05,7.59058]
[1779498187518,38.98,75405.94,29.4,-0.06518,5e-05,7.58887]
[1779498187805,38.98,75405.94,29.4,-0.06518,5e-05,7.58887]
[1779498188513,38.98,75405.81,29.4,-0.06519,5e-05,7.58989]
[1779498188827,38.98,75405.81,29.4,-0.06519,5e-05,7.58989]
[1779498189434,38.98,75406.82,29.4,-0.06514,5e-05,7.5854]
[1779498191942,38.98,75409.31,29.4,-0.06502,5e-05,7.57435]
[1779498192043,38.98,75409.3,29.4,-0.06503,5e-05,7.57509]
[1779498194962,38.98,75407.51,29.4,-0.06511,5e-05,7.58263]
[1779498195012,38.98,75400.24,29.4,-0.0655,5e-05,7.61718]
[1779498200775,38.98,75397.16,29.4,-0.06567,5e-05,7.632]
[1779498205899,38.98,75396.6,29.4,-0.06569,5e-05,7.63393]
[1779498210835,38.97,75392.55,29.4,-0.0659,6e-05,7.65235]
[1779498210877,38.97,75392.55,29.4,-0.0659,6e-05,7.65225]
[1779498211321,38.97,75392.55,29.4,-0.0659,6e-05,7.65225]
[1779498211327,38.97,75392.55,29.4,-0.0659,6e-05,7.65225]
[1779498211775,38.97,75392.55,29.4,-0.0659,6e-05,7.65225]
[1779498211782,38.97,75392.55,29.4,-0.0659,6e-05,7.65225]
[1779498212231,38.97,75392.55,29.4,-0.0659,6e-05,7.65225]
[1779498212240,38.97,75392.55,29.4,-0.0659,6e-05,7.65225]
[1779498212639,38.97,75392.48,29.4,-0.06587,6e-05,7.64878]
[1779498212646,38.97,75392.48,29.4,-0.06587,6e-05,7.64878]
[1779498213099,38.97,75392.48,29.4,-0.06587,6e-05,7.64878]
[1779498213107,38.97,75392.48,29.4,-0.06587,6e-05,7.64878]
[1779498213563,38.97,75392.45,29.4,-0.06587,6e-05,7.64886]
[1779498213570,38.97,75392.45,29.4,-0.06587,6e-05,7.64886]
[1779498214001,38.97,75392.45,29.4,-0.06587,6e-05,7.64886]
[1779498214010,38.97,75392.45,29.4,-0.06587,6e-05,7.64886]
[1779498214525,38.97,75392.41,29.4,-0.06588,6e-05,7.64898]
[1779498214531,38.97,75392.41,29.4,-0.06588,6e-05,7.64898]
[1779498214982,38.97,75392.41,29.4,-0.06588,6e-05,7.64898]
[1779498214989,38.97,75392.41,29.4,-0.06588,6e-05,7.64898]
[1779498215314,38.97,75392.84,29.4,-0.06585,6e-05,7.64683]
[1779498215414,38.97,75392.84,29.4,-0.06585,6e-05,7.64683]
[1779498215421,38.97,75392.84,29.4,-0.06585,6e-05,7.64683]
[1779498215845,38.97,75392.84,29.4,-0.06585,6e-05,7.64683]
[1779498215852,38.97,75392.84,29.4,-0.06585,6e-05,7.64683]
[1779498216264,38.97,75392.84,29.4,-0.06585,6e-05,7.64683]
[1779498216273,38.97,75392.84,29.4,-0.06585,6e-05,7.64683]
[1779498216725,38.97,75392.32,29.4,-0.06588,6e-05,7.64917]
[1779498216731,38.97,75392.32,29.4,-0.06588,6e-05,7.64917]
[1779498217166,38.97,75392.32,29.4,-0.06588,6e-05,7.64917]
[1779498217173,38.97,75392.32,29.4,-0.06588,6e-05,7.64917]
[1779498217623,38.97,75392.46,29.4,-0.06587,6e-05,7.6483]
[1779498217629,38.97,75392.46,29.4,-0.06587,6e-05,7.6483]
[1779498218067,38.97,75392.46,29.4,-0.06587,6e-05,7.6483]
[1779498218081,38.97,75392.46,29.4,-0.06587,6e-05,7.6483]
[1779498218486,38.97,75392.28,29.4,-0.06588,6e-05,7.64898]
[1779498218492,38.97,75392.28,29.4,-0.06588,6e-05,7.64898]
[1779498218904,38.97,75392.28,29.4,-0.06588,6e-05,7.64898]
[1779498218911,38.97,75392.28,29.4,-0.06588,6e-05,7.64898]
[1779498219312,38.97,75392.09,29.4,-0.06588,6e-05,7.64971]
[1779498219318,38.97,75392.09,29.4,-0.06588,6e-05,7.64971]
[1779498219812,38.97,75392.09,29.4,-0.06588,6e-05,7.64971]
[1779498219819,38.97,75392.09,29.4,-0.06588,6e-05,7.64971]
[1779498220247,38.97,75392.09,29.4,-0.06588,6e-05,7.64971]
[1779498220254,38.97,75392.09,29.4,-0.06588,6e-05,7.64971]
[1779498220687,38.97,75391.84,29.4,-0.0659,6e-05,7.65074]
[1779498220693,38.97,75391.84,29.4,-0.0659,6e-05,7.65074]
[1779498221124,38.97,75391.84,29.4,-0.0659,6e-05,7.65074]
[1779498221131,38.97,75391.84,29.4,-0.0659,6e-05,7.65074]
[1779498221571,38.97,75391.99,29.4,-0.06589,6e-05,7.64982]
[1779498221579,38.97,75391.99,29.4,-0.06589,6e-05,7.64982]
[1779498222029,38.97,75391.99,29.4,-0.06589,6e-05,7.64982]
[1779498222036,38.97,75391.99,29.4,-0.06589,6e-05,7.64982]
[1779498222445,38.97,75390.54,29.4,-0.06596,6e-05,7.65667]
[1779498222451,38.97,75390.54,29.4,-0.06596,6e-05,7.65667]
[1779498222878,38.97,75390.54,29.4,-0.06596,6e-05,7.65667]
[1779498222885,38.97,75390.54,29.4,-0.06596,6e-05,7.65667]
[1779498223316,38.97,75389.54,29.4,-0.06602,6e-05,7.66132]
[1779498223324,38.97,75389.54,29.4,-0.06602,6e-05,7.66132]
[1779498223726,38.97,75389.54,29.4,-0.06602,6e-05,7.66132]
[1779498223737,38.97,75389.54,29.4,-0.06602,6e-05,7.66132]
[1779498224140,38.97,75389.54,29.4,-0.06602,6e-05,7.66132]
[1779498224147,38.97,75389.54,29.4,-0.06602,6e-05,7.66132]
[1779498224596,38.97,75389.39,29.4,-0.06602,6e-05,7.66184]
[1779498224603,38.97,75389.39,29.4,-0.06602,6e-05,7.66184]
[1779498225031,38.97,75389.39,29.4,-0.06602,6e-05,7.66184]
[1779498225038,38.97,75389.39,29.4,-0.06602,6e-05,7.66184]
[1779498225445,38.97,75389.12,29.4,-0.06604,6e-05,7.66294]
[1779498225452,38.97,75389.12,29.4,-0.06604,6e-05,7.66294]
[1779498225934,38.97,75389.12,29.4,-0.06604,6e-05,7.66294]
[1779498225941,38.97,75389.12,29.4,-0.06604,6e-05,7.66294]
[1779498226354,38.97,75388.93,29.4,-0.06604,6e-05,7.66365]
[1779498226362,38.97,75388.93,29.4,-0.06604,6e-05,7.66365]
[1779498226768,38.97,75388.93,29.4,-0.06604,6e-05,7.66365]
[1779498226775,38.97,75388.93,29.4,-0.06604,6e-05,7.66365]
[1779498227187,38.97,75388.93,29.4,-0.06604,6e-05,7.66365]
[1779498227193,38.97,75388.93,29.4,-0.06604,6e-05,7.66365]
[1779498227610,38.97,75388.71,29.4,-0.06605,6e-05,7.6645]
[1779498227618,38.97,75388.71,29.4,-0.06605,6e-05,7.6645]
[1779498228057,38.97,75388.71,29.4,-0.06605,6e-05,7.6645]
[1779498228072,38.97,75388.71,29.4,-0.06605,6e-05,7.6645]
[1779498228515,38.97,75387.98,29.4,-0.06609,6e-05,7.66783]
[1779498228521,38.97,75387.98,29.4,-0.06609,6e-05,7.66783]
[1779498228969,38.97,75387.98,29.4,-0.06609,6e-05,7.66783]
[1779498228976,38.97,75387.98,29.4,-0.06609,6e-05,7.66783]
[1779498229427,38.97,75387.02,29.4,-0.06614,6e-05,7.67227]
[1779498229434,38.97,75387.02,29.4,-0.06614,6e-05,7.67227]
[1779498229852,38.97,75387.02,29.4,-0.06614,6e-05,7.67227]
[1779498229858,38.97,75387.02,29.4,-0.06614,6e-05,7.67227]
[1779498230285,38.97,75387.02,29.4,-0.06614,6e-05,7.67227]
[1779498230294,38.97,75387.02,29.4,-0.06614,6e-05,7.67227]
[1779498230738,38.97,75388.66,29.4,-0.06605,6e-05,7.66405]
[1779498230745,38.97,75388.66,29.4,-0.06605,6e-05,7.66405]
[1779498231184,38.97,75388.66,29.4,-0.06605,6e-05,7.66405]
[1779498231190,38.97,75388.66,29.4,-0.06605,6e-05,7.66405]
[1779498231614,38.97,75390.61,29.4,-0.06594,6e-05,7.65435]
[1779498231622,38.97,75390.61,29.4,-0.06594,6e-05,7.65435]
[1779498232035,38.97,75390.61,29.4,-0.06594,6e-05,7.65435]
[1779498232050,38.97,75390.61,29.4,-0.06594,6e-05,7.65435]
[1779498232057,38.97,75390.61,29.4,-0.06594,6e-05,7.65435]
[1779498232426,38.96,75392.99,29.4,-0.0658,6e-05,7.64259]
[1779498232480,38.96,75392.99,29.4,-0.0658,6e-05,7.64259]
[1779498232487,38.96,75392.99,29.4,-0.0658,6e-05,7.64259]
[1779498232838,38.96,75392.99,29.4,-0.0658,6e-05,7.64259]
[1779498232845,38.96,75392.99,29.5,-0.0658,6e-05,7.64259]
[1779498233453,38.96,75395.39,29.5,-0.06567,5e-05,7.63076]
[1779498234542,38.96,75396.41,29.5,-0.06561,5e-05,7.62566]
[1779498238639,38.95,75396.6,29.5,-0.06556,5e-05,7.62071]
[1779498243798,38.95,75392.46,29.5,-0.06574,6e-05,7.63695]
[1779498248828,38.94,75392.48,29.5,-0.06574,6e-05,7.63629]
[1779498252470,38.94,75399.45,29.5,-0.06533,5e-05,7.60062]
[1779498255982,38.94,75400.29,29.5,-0.06526,5e-05,7.59441]
[1779498261429,38.93,75396.75,29.5,-0.06544,5e-05,7.60971]
[1779498266464,38.93,75396.54,29.5,-0.06544,5e-05,7.6102]
[1779498271842,38.93,75395.92,29.5,-0.06547,5e-05,7.61276]
[1779498277944,38.93,75400.91,29.5,-0.06516,5e-05,7.5842]
[1779498283583,38.93,75395.99,29.5,-0.06542,5e-05,7.60736]
[1779498290632,38.92,75395.39,29.5,-0.06545,5e-05,7.60948]
[1779498296856,38.92,75395.23,29.5,-0.06545,5e-05,7.6098]
[1779498302716,38.92,75384.82,29.5,-0.06601,6e-05,7.65925]
[1779498307751,38.92,75383.57,29.5,-0.06607,6e-05,7.66439]
[1779498308746,38.92,75383.57,29.5,-0.06607,6e-05,7.66439]
[1779498314799,38.91,75372.51,29.5,-0.06666,6e-05,7.71641]
[1779498320279,38.91,75372.25,30.1,-0.06667,6e-05,7.71712]
[1779498320340,38.91,75372.25,30.1,-0.06666,6e-05,7.71627]
[1779498325877,38.91,75368.73,30.1,-0.06685,6e-05,7.73242]
[1779498331033,38.91,75368.79,30.1,-0.06683,6e-05,7.73139]
[1779498338974,38.9,75369.35,30.1,-0.06676,6e-05,7.72332]
[1779498343948,38.9,75374.02,30.1,-0.06649,6e-05,7.70006]
[1779498345033,38.9,75385.92,30.1,-0.06583,6e-05,7.6417]
[1779498345864,38.9,75385.92,30.1,-0.06583,6e-05,7.6417]
[1779498348162,38.9,75385.62,30.1,-0.06584,6e-05,7.64307]
[1779498354104,38.9,75387.72,30.1,-0.06573,6e-05,7.6326]
[1779498356853,38.9,75384.32,30.1,-0.06591,6e-05,7.64897]
[1779498364168,38.9,75381.09,30.1,-0.06608,6e-05,7.66396]
[1779498369203,38.9,75376.76,30.1,-0.06631,6e-05,7.68436]
[1779498374238,38.9,75372.48,30.1,-0.06654,6e-05,7.70445]
[1779498379273,38.89,75373.03,30.1,-0.0665,6e-05,7.70084]
[1779498384308,38.89,75372.62,30.1,-0.06651,6e-05,7.70195]
[1779498389343,38.89,75372.2,30.1,-0.06653,6e-05,7.70311]
[1779498390956,38.89,75369.77,30.1,-0.06666,6e-05,7.7148]
[1779498391015,38.89,75369.77,30.1,-0.06666,6e-05,7.7148]
[1779498393903,38.89,75364.1,30.1,-0.06694,6e-05,7.73818]
[1779498399413,38.88,75368.63,30.1,-0.06667,6e-05,7.71468]
[1779498401842,38.88,75373.22,30.1,-0.06642,6e-05,7.69192]
[1779498407468,38.88,75374.31,30.1,-0.06634,6e-05,7.68572]
[1779498408077,38.88,75374.31,30.1,-0.06634,6e-05,7.68572]
[1779498413511,38.88,75375.23,30.1,-0.06628,6e-05,7.68032]
[1779498418545,38.88,75376.27,30.1,-0.06622,6e-05,7.6745]
[1779498423581,38.88,75378.82,30.1,-0.06607,6e-05,7.66136]
[1779498427849,38.88,75378.66,30.1,-0.06607,6e-05,7.66186]
[1779498429263,38.87,75379.73,30.1,-0.06601,6e-05,7.65636]
[1779498434498,38.87,75390.45,30.1,-0.06542,5e-05,7.60376]
[1779498442461,38.87,75394.54,30.1,-0.06519,5e-05,7.58382]
[1779498448759,38.87,75394.92,30.1,-0.06517,5e-05,7.58215]
[1779498453744,38.87,75394.66,30.1,-0.06516,5e-05,7.57975]
[1779498455569,38.87,75394.66,30.1,-0.06516,5e-05,7.57979]
[1779498455750,38.87,75394.66,30.1,-0.06516,5e-05,7.57979]
[1779498463387,38.87,75395.49,30.1,-0.06512,5e-05,7.57606]
[1779498466925,38.87,75394.87,30.1,-0.06515,5e-05,7.57924]
[1779498467547,38.87,75394.87,30.1,-0.06515,5e-05,7.57924]
[1779498472929,38.88,75398.04,30.1,-0.06498,5e-05,7.5644]
[1779498477964,38.88,75399.21,30.1,-0.06494,5e-05,7.56081]
[1779498482999,38.89,75398.76,30.1,-0.06499,5e-05,7.56503]
[1779498488037,38.89,75400.16,30.1,-0.06493,5e-05,7.55949]
[1779498496093,38.9,75400.62,30.1,-0.06498,5e-05,7.56413]
[1779498501128,38.91,75400.8,30.1,-0.06501,5e-05,7.5673]
[1779498508179,38.93,75400.77,30.1,-0.06507,5e-05,7.57272]
[1779498513214,38.93,75401.16,30.1,-0.06503,5e-05,7.56746]
[1779498518249,38.93,75404.46,30.1,-0.06488,5e-05,7.55437]
[1779498525299,38.95,75404.32,30.1,-0.06495,5e-05,7.56089]
[1779498535369,38.95,75404.2,30.1,-0.065,5e-05,7.56505]
[1779498540404,38.96,75404.2,30.1,-0.06502,5e-05,7.56679]
[1779498545440,38.96,75409.48,30.1,-0.06475,5e-05,7.54364]
[1779498550475,38.98,75410.63,30.1,-0.06475,5e-05,7.54339]
[1779498555511,38.99,75410.46,30.1,-0.06481,5e-05,7.54925]
[1779498560556,39.0,75410.4,30.1,-0.06486,5e-05,7.5531]
[1779498561472,39.0,75410.56,30.1,-0.06486,5e-05,7.55317]
[1779498566588,39.01,75412.01,30.1,-0.06484,5e-05,7.55145]
[1779498566978,39.01,75412.01,30.1,-0.06484,5e-05,7.55145]
[1779498567595,39.01,75413.06,30.1,-0.06479,5e-05,7.54721]
[1779498573637,39.0,75411.1,30.1,-0.06479,5e-05,7.5458]
[1779498578673,38.98,75411.54,30.1,-0.0647,5e-05,7.53824]
[1779498583707,38.97,75415.63,30.1,-0.06444,5e-05,7.51446]
[1779498588742,38.97,75415.96,30.1,-0.06438,5e-05,7.50962]
[1779498593776,38.96,75418.63,30.1,-0.06421,5e-05,7.49423]
[1779498598812,38.96,75419.24,30.1,-0.06416,5e-05,7.48986]
[1779498600860,38.96,75421.1,30.1,-0.06406,5e-05,7.48065]
[1779498601436,38.96,75421.1,30.1,-0.06406,5e-05,7.48065]
[1779498601500,38.96,75417.32,30.1,-0.06428,5e-05,7.5005]
[1779498601868,38.96,75417.32,30.1,-0.06428,5e-05,7.5005]
[1779498601968,38.96,75404.39,30.1,-0.06498,5e-05,7.56277]
[1779498604080,38.96,75397.96,30.1,-0.06534,5e-05,7.59391]
[1779498604242,38.96,75397.96,30.1,-0.06534,5e-05,7.59391]
[1779498604523,38.96,75397.96,30.1,-0.06534,5e-05,7.59391]
[1779498604752,38.96,75394.43,30.1,-0.06553,5e-05,7.61101]
[1779498606328,38.96,75390.15,30.1,-0.06576,6e-05,7.63176]
[1779498609851,38.96,75394.32,30.1,-0.06553,5e-05,7.61146]
[1779498610458,38.96,75394.32,30.1,-0.06553,5e-05,7.61146]
[1779498615943,38.96,75386.88,30.1,-0.06594,6e-05,7.64699]
[1779498616724,38.96,75386.88,30.1,-0.06594,6e-05,7.64699]
[1779498618515,38.96,75387.99,30.1,-0.06588,6e-05,7.64153]
[1779498618560,38.96,75387.99,30.1,-0.06588,6e-05,7.64153]
[1779498618654,38.96,75393.1,30.1,-0.06559,5e-05,7.61663]
[1779498619067,38.96,75393.1,30.1,-0.06559,5e-05,7.61663]
[1779498624571,38.95,75401.82,30.1,-0.0651,5e-05,7.57272]
[1779498624948,38.95,75401.4,30.1,-0.06512,5e-05,7.57444]
[1779498625544,38.95,75401.4,30.1,-0.06512,5e-05,7.57444]
[1779498625725,38.95,75401.4,30.1,-0.06512,5e-05,7.57444]
[1779498627367,38.95,75401.97,30.1,-0.06508,5e-05,7.57137]
[1779498627827,38.95,75401.44,30.1,-0.0651,5e-05,7.57331]
[1779498628831,38.95,75401.56,30.1,-0.0651,5e-05,7.57273]
[1779498632815,38.95,75402.5,30.1,-0.065,5e-05,7.56293]
[1779498636421,38.95,75401.8,30.1,-0.06503,5e-05,7.56544]
[1779498642130,38.94,75401.57,30.1,-0.06502,5e-05,7.56459]
[1779498647165,38.94,75402.57,30.1,-0.06495,5e-05,7.55837]
[1779498652202,38.93,75399.71,30.1,-0.06509,5e-05,7.5708]
[1779498657237,38.93,75399.84,30.1,-0.06507,5e-05,7.56876]
[1779498662274,38.93,75398.24,30.1,-0.06514,5e-05,7.5751]
[1779498668316,38.92,75402.54,30.1,-0.06489,5e-05,7.55264]
[1779498673351,38.92,75400.98,30.1,-0.06496,5e-05,7.55894]
[1779498678386,38.92,75400.44,30.1,-0.06497,5e-05,7.56025]
[1779498683421,38.92,75400.98,30.1,-0.06493,5e-05,7.55636]
[1779498688457,38.91,75400.28,30.1,-0.06495,5e-05,7.55843]
[1779498693492,38.91,75400.24,30.1,-0.06491,5e-05,7.55358]
[1779498699474,38.91,75400.38,30.1,-0.06489,5e-05,7.55187]
[1779498703561,38.9,75388.59,30.1,-0.06552,5e-05,7.60732]
[1779498704954,38.9,75387.86,30.1,-0.06556,6e-05,7.61052]
[1779498704973,38.9,75387.86,30.1,-0.06556,6e-05,7.61052]
[1779498705576,38.9,75387.08,30.1,-0.0656,6e-05,7.61434]
[1779498711223,38.9,75385.39,30.1,-0.06569,6e-05,7.62258]
[1779498711324,38.9,75385.39,30.1,-0.06569,6e-05,7.62261]
[1779498716640,38.9,75379.1,30.1,-0.06603,6e-05,7.6522]
[1779498716653,38.9,75376.42,30.1,-0.06618,6e-05,7.66496]
[1779498717604,38.9,75376.42,30.1,-0.06618,6e-05,7.66496]
[1779498718725,38.9,75375.11,30.1,-0.06625,6e-05,7.67128]
[1779498724518,38.9,75368.61,30.1,-0.0666,6e-05,7.70238]
[1779498729744,38.9,75367.55,30.1,-0.06665,6e-05,7.70681]
[1779498734779,38.9,75364.02,30.1,-0.06684,6e-05,7.72343]
[1779498739814,38.89,75357.9,30.1,-0.06718,6e-05,7.75251]
[1779498744851,38.89,75352.76,30.1,-0.06745,6e-05,7.77668]
[1779498749865,38.89,75346.78,30.1,-0.06778,6e-05,7.80528]
[1779498754924,38.89,75360.26,30.1,-0.06698,6e-05,7.73423]
[1779498757670,38.89,75361.76,30.3,-0.06689,6e-05,7.72659]
[1779498757897,38.89,75362.01,30.9,-0.06688,6e-05,7.72523]
[1779498762980,38.88,75365.37,30.9,-0.06668,6e-05,7.70816]
[1779498769022,38.88,75366.35,30.9,-0.06662,6e-05,7.70269]
[1779498774056,38.88,75366.13,30.9,-0.06663,6e-05,7.70318]
[1779498779092,38.88,75367.48,30.9,-0.06654,6e-05,7.69597]
[1779498784127,38.88,75366.49,30.9,-0.06659,6e-05,7.70022]
[1779498789163,38.88,75355.41,30.9,-0.0672,6e-05,7.75364]
[1779498789900,38.88,75355.41,30.9,-0.0672,6e-05,7.75364]
[1779498793190,38.87,75338.93,30.9,-0.06812,6e-05,7.83379]
[1779498797887,38.87,75333.11,30.9,-0.06844,6e-05,7.86157]
[1779498806543,38.86,75329.15,30.9,-0.06863,6e-05,7.87774]
[1779498812323,38.86,75329.4,30.9,-0.06856,6e-05,7.87012]
[1779498817358,38.85,75322.77,30.9,-0.06891,6e-05,7.90065]
[1779498822393,38.85,75322.19,30.9,-0.06892,6e-05,7.9014]
[1779498827384,38.84,75319.97,30.9,-0.06903,6e-05,7.91068]
[1779498832463,38.84,75316.35,30.9,-0.0692,6e-05,7.92574]
[1779498837498,38.83,75315.09,30.9,-0.06925,6e-05,7.92965]
[1779498839142,38.83,75314.63,30.9,-0.06927,6e-05,7.93146]
[1779498844547,38.83,75330.44,30.9,-0.06833,6e-05,7.85042]
[1779498846654,38.82,75333.09,30.9,-0.06818,6e-05,7.83696]
[1779498852544,38.82,75340.35,30.9,-0.06775,6e-05,7.79934]
[1779498859669,38.82,75338.74,30.9,-0.06782,6e-05,7.80522]
[1779498865710,38.81,75335.05,30.9,-0.06801,6e-05,7.82181]
[1779498867780,38.81,75335.05,30.9,-0.06801,6e-05,7.82181]
[1779498867781,38.81,75335.05,30.9,-0.06801,6e-05,7.82181]
[1779498873287,38.81,75334.53,30.9,-0.06799,6e-05,7.81874]
[1779498878802,38.8,75328.15,30.9,-0.06833,6e-05,7.84871]
[1779498883837,38.8,75324.14,30.9,-0.06854,6e-05,7.86706]
[1779498888872,38.8,75325.71,30.9,-0.06844,6e-05,7.85769]
[1779498893897,38.79,75325.77,30.9,-0.06842,6e-05,7.85613]
[1779498899948,38.79,75334.23,30.9,-0.06792,6e-05,7.81243]
[1779498903876,38.79,75334.27,30.9,-0.06791,6e-05,7.81149]
[1779498909013,38.79,75338.0,30.9,-0.06768,6e-05,7.79165]
[1779498914048,38.78,75338.0,30.9,-0.06767,6e-05,7.79056]
[1779498919083,38.78,75338.12,30.9,-0.06765,6e-05,7.78888]
[1779498924118,38.78,75344.99,30.9,-0.06725,6e-05,7.75401]
[1779498929153,38.78,75339.0,30.9,-0.06758,6e-05,7.7827]
[1779498931287,38.78,75334.95,30.9,-0.0678,6e-05,7.80248]
[1779498936639,38.77,75332.09,30.9,-0.06792,6e-05,7.81162]
[1779498942245,38.77,75325.19,30.9,-0.06829,6e-05,7.84381]
[1779498947280,38.76,75326.83,30.9,-0.06818,6e-05,7.83417]
[1779498952623,38.76,75326.8,30.9,-0.06817,6e-05,7.83313]
[1779498960373,38.76,75328.73,30.9,-0.06803,6e-05,7.82091]
[1779498965408,38.75,75333.85,30.9,-0.06772,6e-05,7.79415]
[1779498970443,38.75,75341.53,30.9,-0.06728,6e-05,7.75516]
[1779498975478,38.75,75343.55,30.9,-0.06715,6e-05,7.74428]
[1779498976100,38.75,75343.55,30.9,-0.06715,6e-05,7.74428]
[1779498982527,38.75,75342.8,30.9,-0.06718,6e-05,7.74667]
[1779498987641,38.74,75343.14,30.9,-0.06715,6e-05,7.74438]
[1779498993609,38.74,75333.59,30.9,-0.06765,6e-05,7.78657]
[1779498998299,38.74,75330.25,30.9,-0.06783,6e-05,7.80222]
[1779499001961,38.74,75338.42,30.9,-0.06736,6e-05,7.76131]
[1779499002090,38.74,75338.42,30.9,-0.06736,6e-05,7.76131]
[1779499007443,38.74,75337.02,30.9,-0.06743,6e-05,7.76728]
[1779499013748,38.73,75333.98,30.9,-0.06759,6e-05,7.78128]
[1779499018784,38.73,75333.39,30.9,-0.06762,6e-05,7.78335]
[1779499019144,38.73,75333.39,30.9,-0.06762,6e-05,7.78335]
[1779499025833,38.73,75325.08,30.9,-0.06807,6e-05,7.8231]
[1779499030868,38.73,75322.69,30.9,-0.0682,6e-05,7.83377]
[1779499035903,38.72,75318.96,30.9,-0.0684,6e-05,7.851]
[1779499040938,38.72,75317.99,30.9,-0.06844,6e-05,7.85445]
[1779499045973,38.72,75314.09,30.9,-0.06864,6e-05,7.87234]
[1779499051008,38.71,75313.28,30.9,-0.06864,6e-05,7.87099]
[1779499061079,38.71,75312.36,30.9,-0.06866,6e-05,7.87237]
[1779499061956,38.71,75312.36,30.9,-0.06866,6e-05,7.87237]
[1779499062557,38.71,75306.19,30.9,-0.06901,6e-05,7.90276]
[1779499062713,38.71,75306.19,30.9,-0.06901,6e-05,7.90276]
[1779499064031,38.7,75299.25,30.9,-0.06941,6e-05,7.93702]
[1779499066530,38.7,75286.69,30.9,-0.07012,6e-05,7.9985]
[1779499072156,38.69,75294.34,30.9,-0.06964,6e-05,7.95709]
[1779499072279,38.69,75294.34,30.9,-0.06964,6e-05,7.95709]
[1779499078198,38.69,75296.88,30.9,-0.06946,6e-05,7.94191]
[1779499078555,38.69,75296.88,30.9,-0.06946,6e-05,7.94191]
[1779499078609,38.69,75296.88,30.9,-0.06946,6e-05,7.94191]
[1779499083971,38.68,75296.41,30.9,-0.06947,6e-05,7.94263]
[1779499085034,38.68,75295.92,30.9,-0.06949,6e-05,7.94427]
[1779499086716,38.68,75307.37,30.9,-0.06883,6e-05,7.88676]
[1779499088155,38.68,75308.92,30.9,-0.06873,6e-05,7.87843]
[1779499093307,38.68,75315.51,30.9,-0.06834,6e-05,7.84415]
[1779499100534,38.67,75318.75,30.9,-0.06814,6e-05,7.82707]
[1779499108412,38.67,75318.72,30.9,-0.06811,6e-05,7.82461]
[1779499113447,38.67,75324.85,30.9,-0.06772,6e-05,7.78932]
[1779499118482,38.66,75325.04,30.9,-0.0677,6e-05,7.78738]
[1779499123517,38.66,75332.1,30.9,-0.06729,6e-05,7.75161]
[1779499128552,38.66,75333.34,30.9,-0.06721,6e-05,7.7448]
[1779499134594,38.66,75333.49,30.9,-0.06719,6e-05,7.74325]
[1779499139629,38.66,75334.78,30.9,-0.06711,6e-05,7.73626]
[1779499144664,38.66,75347.31,30.9,-0.0664,6e-05,7.67418]
[1779499148527,38.66,75349.43,30.9,-0.06628,6e-05,7.6637]
[1779499148692,38.66,75351.54,30.9,-0.06617,6e-05,7.65335]
[1779499153284,38.65,75356.51,30.9,-0.06588,6e-05,7.62805]
[1779499155416,38.65,75355.01,30.9,-0.06595,6e-05,7.63473]
[1779499160776,38.65,75362.62,30.9,-0.06552,6e-05,7.59643]
[1779499165811,38.65,75367.42,30.9,-0.06525,6e-05,7.5723]
[1779499170846,38.65,75368.8,30.9,-0.06516,6e-05,7.56492]
[1779499175881,38.65,75370.51,30.9,-0.06503,6e-05,7.55235]
[1779499180918,38.64,75379.31,30.9,-0.06454,5e-05,7.50911]
[1779499185956,38.64,75381.23,30.9,-0.06444,5e-05,7.49967]
[1779499190992,38.64,75379.86,30.9,-0.06451,5e-05,7.50614]
[1779499196027,38.64,75388.11,30.9,-0.06406,5e-05,7.46621]
[1779499201706,38.64,75389.13,30.9,-0.06401,5e-05,7.46136]
[1779499207104,38.64,75380.78,30.9,-0.06446,5e-05,7.50169]
[1779499209120,38.64,75392.23,30.9,-0.06384,5e-05,7.4462]
[1779499214155,38.64,75398.72,30.9,-0.06349,5e-05,7.41528]
[1779499219190,38.65,75398.31,30.9,-0.06352,5e-05,7.41774]
[1779499224225,38.65,75406.38,30.9,-0.06312,5e-05,7.38224]
[1779499229260,38.67,75407.12,30.9,-0.06316,5e-05,7.38652]
[1779499235340,38.68,75406.59,30.9,-0.06322,5e-05,7.39034]
[1779499242165,38.7,75409.96,30.9,-0.06314,5e-05,7.38348]
[1779499250407,38.73,75409.16,30.9,-0.06329,5e-05,7.39725]
[1779499255442,38.73,75408.88,30.9,-0.06331,5e-05,7.39936]
[1779499260477,38.73,75408.94,30.9,-0.06332,5e-05,7.39983]
[1779499265512,38.73,75409.01,30.9,-0.06332,5e-05,7.40027]
[1779499270547,38.73,75409.33,30.9,-0.06332,5e-05,7.39949]
[1779499275582,38.74,75410.46,30.9,-0.06326,5e-05,7.39485]
[1779499280617,38.74,75408.63,30.9,-0.06337,5e-05,7.40448]
[1779499285652,38.74,75406.55,30.9,-0.06349,5e-05,7.41523]
[1779499290687,38.74,75402.13,30.9,-0.06374,5e-05,7.43712]
[1779499295722,38.74,75403.72,30.9,-0.06363,5e-05,7.42634]
[1779499300757,38.74,75404.3,30.9,-0.0636,5e-05,7.4242]
[1779499305851,38.74,75403.35,30.9,-0.06366,5e-05,7.42929]
[1779499312841,38.75,75402.87,30.9,-0.0637,5e-05,7.43258]
[1779499317880,38.75,75402.28,30.9,-0.06374,5e-05,7.43609]
[1779499323922,38.75,75402.11,30.9,-0.06375,5e-05,7.43759]
[1779499328957,38.75,75402.4,30.9,-0.06375,5e-05,7.43678]
[1779499333992,38.75,75402.69,30.9,-0.06374,5e-05,7.436]
[1779499339028,38.75,75402.26,30.9,-0.06377,5e-05,7.43867]
[1779499344063,38.76,75402.27,30.9,-0.06377,5e-05,7.43919]
[1779499350105,38.76,75402.23,30.9,-0.06378,5e-05,7.44001]
[1779499355140,38.76,75400.93,30.9,-0.06383,5e-05,7.44305]
[1779499360175,38.76,75398.36,30.9,-0.06397,5e-05,7.45588]
[1779499365209,38.76,75396.48,30.9,-0.06408,5e-05,7.46527]
[1779499370246,38.76,75398.05,30.9,-0.064,5e-05,7.45798]
[1779499377295,38.76,75397.82,30.9,-0.06401,5e-05,7.45958]
[1779499382330,38.76,75397.18,30.9,-0.06405,5e-05,7.46304]
[1779499390386,38.76,75398.15,30.9,-0.06401,5e-05,7.45899]
[1779499398442,38.77,75396.83,30.9,-0.06409,5e-05,7.46605]
[1779499404484,38.77,75395.94,30.9,-0.06414,5e-05,7.47074]
[1779499409520,38.77,75395.96,30.9,-0.06414,5e-05,7.471]
[1779499418583,38.77,75396.27,30.9,-0.06411,5e-05,7.46652]
[1779499423618,38.77,75396.14,30.9,-0.06412,5e-05,7.46761]
[1779499428653,38.77,75396.25,30.9,-0.06412,5e-05,7.46756]
[1779499434695,38.77,75396.44,30.9,-0.06411,5e-05,7.46725]
[1779499439730,38.77,75396.37,30.9,-0.06412,5e-05,7.4681]
[1779499444765,38.77,75395.0,30.9,-0.0642,5e-05,7.47522]
[1779499449800,38.78,75393.12,30.9,-0.06431,5e-05,7.48477]
[1779499454835,38.78,75382.75,30.9,-0.06488,5e-05,7.5353]
[1779499459870,38.78,75379.67,30.9,-0.06505,5e-05,7.55011]
[1779499464905,38.78,75379.45,30.9,-0.06506,5e-05,7.55098]
[1779499469940,38.78,75380.78,30.9,-0.06498,5e-05,7.54425]
[1779499474975,38.77,75375.49,30.9,-0.06524,6e-05,7.56587]
[1779499482088,38.77,75375.37,30.9,-0.06524,6e-05,7.56599]
[1779499488067,38.77,75378.85,30.9,-0.06504,5e-05,7.54775]
[1779499493101,38.77,75378.22,30.9,-0.06506,6e-05,7.55008]
[1779499499938,38.77,75378.11,30.9,-0.06506,6e-05,7.54996]
[1779499506193,38.76,75377.95,30.9,-0.06505,6e-05,7.5492]
[1779499511228,38.76,75378.52,30.9,-0.06501,5e-05,7.54558]
[1779499516263,38.76,75378.87,30.9,-0.06498,5e-05,7.54306]
[1779499521298,38.76,75385.44,30.9,-0.06462,5e-05,7.51046]
[1779499526333,38.76,75387.5,30.9,-0.0645,5e-05,7.49997]
[1779499531368,38.76,75387.02,30.9,-0.06449,5e-05,7.49804]
[1779499536403,38.75,75388.39,30.9,-0.06441,5e-05,7.4909]
[1779499542445,38.75,75388.54,30.9,-0.0644,5e-05,7.48968]
[1779499548486,38.75,75389.18,30.9,-0.06436,5e-05,7.48618]
[1779499550752,38.75,75378.28,30.9,-0.06495,5e-05,7.53884]
[1779499550761,38.75,75378.28,30.9,-0.06495,5e-05,7.53884]
[1779499551508,38.75,75376.25,30.9,-0.06506,6e-05,7.54883]
[1779499556555,38.75,75378.01,30.9,-0.06497,5e-05,7.54089]
[1779499556934,38.75,75378.01,30.9,-0.06497,5e-05,7.54089]
[1779499557562,38.75,75377.61,30.9,-0.065,5e-05,7.54276]
[1779499565618,38.75,75377.88,30.9,-0.06497,5e-05,7.54077]
[1779499570653,38.75,75376.19,30.9,-0.06506,6e-05,7.54851]
[1779499575688,38.75,75374.24,30.9,-0.06516,6e-05,7.55744]
[1779499580724,38.75,75370.08,30.9,-0.06538,6e-05,7.57691]
[1779499585758,38.75,75371.97,30.9,-0.06527,6e-05,7.56693]
[1779499590793,38.74,75379.6,30.9,-0.06484,5e-05,7.52913]
[1779499597842,38.74,75377.48,30.9,-0.06492,5e-05,7.53497]
[1779499602877,38.74,75384.13,30.9,-0.06455,5e-05,7.5023]
[1779499607912,38.74,75382.49,30.9,-0.06464,5e-05,7.50994]
[1779499612955,38.74,75382.36,30.9,-0.06464,5e-05,7.51032]
[1779499623017,38.74,75381.11,30.9,-0.0647,5e-05,7.51563]
[1779499629059,38.74,75381.94,30.9,-0.06465,5e-05,7.51121]
[1779499634094,38.74,75381.55,30.9,-0.06467,5e-05,7.51277]
[1779499639129,38.74,75381.57,30.9,-0.06467,5e-05,7.51233]
[1779499648194,38.74,75381.78,30.9,-0.06465,5e-05,7.51066]
[1779499653229,38.73,75381.89,30.9,-0.06461,5e-05,7.50608]
[1779499658264,38.73,75378.51,30.9,-0.06479,5e-05,7.52216]
[1779499663299,38.73,75373.74,30.9,-0.06505,6e-05,7.54476]
[1779499668524,38.73,75373.7,30.9,-0.06505,6e-05,7.54457]
[1779499674376,38.73,75377.65,30.9,-0.06482,5e-05,7.52453]
[1779499680447,38.73,75377.4,30.9,-0.06483,5e-05,7.52538]
[1779499686479,38.73,75374.83,30.9,-0.06496,6e-05,7.53707]
[1779499692521,38.73,75373.15,30.9,-0.06505,6e-05,7.54454]
[1779499697773,38.72,75372.87,30.9,-0.06506,6e-05,7.54538]
[1779499703598,38.72,75369.44,30.9,-0.06523,6e-05,7.56113]
[1779499706593,38.72,75369.44,30.9,-0.06523,6e-05,7.56113]
[1779499706604,38.72,75369.44,30.9,-0.06523,6e-05,7.56113]
[1779499706619,38.72,75368.68,30.9,-0.06527,6e-05,7.56435]
[1779499707395,38.72,75368.68,30.9,-0.06527,6e-05,7.56435]
[1779499707626,38.72,75368.03,30.9,-0.06531,6e-05,7.56755]
[1779499718703,38.72,75367.8,30.9,-0.06527,6e-05,7.56306]
[1779499723738,38.72,75366.54,30.9,-0.06533,6e-05,7.56838]
[1779499729575,38.71,75366.18,30.9,-0.06534,6e-05,7.56945]
[1779499729664,38.71,75366.18,30.9,-0.06534,6e-05,7.56911]
[1779499734815,38.71,75362.23,30.9,-0.06556,6e-05,7.5885]
[1779499739850,38.71,75362.99,30.9,-0.06552,6e-05,7.58488]
[1779499745515,38.71,75364.0,30.9,-0.06546,6e-05,7.58013]
[1779499745534,38.71,75364.0,30.9,-0.06547,6e-05,7.58017]
[1779499747907,38.71,75375.8,30.9,-0.06481,5e-05,7.52246]
[1779499752941,38.71,75375.86,30.9,-0.0648,5e-05,7.52153]
[1779499754822,38.71,75375.86,30.9,-0.0648,5e-05,7.52153]
[1779499755283,38.71,75375.91,30.9,-0.06479,5e-05,7.52104]
[1779499762005,38.71,75376.26,30.9,-0.06479,5e-05,7.52038]
[1779499765123,38.71,75381.93,30.9,-0.06448,5e-05,7.49322]
[1779499765152,38.71,75381.67,30.9,-0.0645,5e-05,7.49468]
[1779499771070,38.71,75383.2,30.9,-0.06438,5e-05,7.48314]
[1779499776868,38.71,75383.63,30.9,-0.06435,5e-05,7.48087]
[1779499782147,38.71,75384.46,30.9,-0.06431,5e-05,7.47664]
[1779499787182,38.71,75389.67,30.9,-0.06402,5e-05,7.45141]
[1779499792217,38.71,75390.21,30.9,-0.06399,5e-05,7.44887]
[1779499797253,38.71,75390.03,30.9,-0.064,5e-05,7.44979]
[1779499798119,38.71,75390.03,30.9,-0.064,5e-05,7.44979]
[1779499798260,38.71,75388.28,30.9,-0.0641,5e-05,7.45824]
[1779499800176,38.71,75390.26,30.9,-0.06399,5e-05,7.44896]
[1779499800274,38.71,75390.27,30.9,-0.064,5e-05,7.44917]
[1779499807323,38.72,75390.07,30.9,-0.06401,5e-05,7.4506]
[1779499812361,38.72,75390.15,30.9,-0.06401,5e-05,7.45055]
[1779499817396,38.72,75402.05,30.9,-0.06337,5e-05,7.39378]
[1779499822431,38.72,75406.69,30.9,-0.06313,5e-05,7.37247]
[1779499827466,38.72,75408.56,30.9,-0.06304,5e-05,7.36466]
[1779499832501,38.72,75407.64,30.9,-0.06308,5e-05,7.36656]
[1779499837536,38.73,75402.69,30.9,-0.06336,5e-05,7.39138]
[1779499842571,38.73,75408.1,30.9,-0.06308,5e-05,7.36653]
[1779499847607,38.73,75405.33,30.9,-0.06324,5e-05,7.38107]
[1779499852643,38.74,75404.76,30.9,-0.06328,5e-05,7.38494]
[1779499857678,38.74,75405.14,30.9,-0.06328,5e-05,7.38427]
[1779499866613,38.74,75405.46,30.9,-0.06327,5e-05,7.38366]
[1779499871777,38.75,75401.72,30.9,-0.0635,5e-05,7.40396]
[1779499878826,38.75,75397.64,30.9,-0.06373,5e-05,7.4249]
[1779499883861,38.75,75397.6,30.9,-0.06374,5e-05,7.42601]
[1779499888864,38.75,75400.4,30.9,-0.0636,5e-05,7.41333]
[1779499893931,38.76,75400.66,30.9,-0.06357,5e-05,7.40957]
[1779499898966,38.76,75400.88,30.9,-0.06357,5e-05,7.40956]
[1779499904001,38.76,75401.88,30.9,-0.06353,5e-05,7.40581]
[1779499909036,38.76,75401.95,30.9,-0.06354,5e-05,7.40653]
[1779499914071,38.76,75400.16,30.9,-0.06365,5e-05,7.41612]
[1779499919106,38.77,75403.21,30.9,-0.06349,5e-05,7.4025]
[1779499924141,38.77,75405.88,30.9,-0.06336,5e-05,7.39082]
[1779499929176,38.77,75405.52,30.9,-0.06339,5e-05,7.39371]
[1779499936229,38.78,75405.97,30.9,-0.06339,5e-05,7.39314]
[1779499941264,38.78,75405.77,30.9,-0.06341,5e-05,7.39525]
[1779499946299,38.78,75403.97,30.9,-0.06352,5e-05,7.40495]
[1779499951334,38.78,75403.83,30.9,-0.06351,5e-05,7.40294]
[1779499956369,38.79,75404.12,30.9,-0.0635,5e-05,7.40259]
[1779499961404,38.79,75405.7,30.9,-0.06343,5e-05,7.39607]
[1779499966439,38.79,75405.43,30.9,-0.06346,5e-05,7.39845]
[1779499972481,38.79,75405.29,30.9,-0.06348,5e-05,7.40041]
[1779499977502,38.79,75405.35,30.9,-0.06348,5e-05,7.40054]
[1779499982747,38.8,75403.25,30.9,-0.06361,5e-05,7.41239]
[1779499988599,38.8,75401.06,30.9,-0.06375,5e-05,7.42415]
[1779499995616,38.8,75400.96,30.9,-0.06375,5e-05,7.42499]
[1779500001690,38.81,75398.74,30.9,-0.0639,5e-05,7.43757]
[1779500006725,38.81,75400.19,30.9,-0.06383,5e-05,7.43149]
[1779500012767,38.81,75400.32,30.9,-0.0638,5e-05,7.42828]
[1779500017802,38.81,75388.97,30.9,-0.06443,5e-05,7.48381]
[1779500022837,38.81,75386.18,30.9,-0.06459,5e-05,7.49768]
[1779500027872,38.82,75385.77,30.9,-0.06461,5e-05,7.5]
[1779500032907,38.82,75378.0,30.9,-0.06504,6e-05,7.53764]
[1779500037942,38.81,75378.25,30.9,-0.06503,5e-05,7.53626]
[1779500042977,38.81,75381.43,30.9,-0.06485,5e-05,7.52069]
[1779500048012,38.81,75380.68,30.9,-0.06489,5e-05,7.52417]
[1779500055061,38.81,75380.69,30.9,-0.06488,5e-05,7.52378]
[1779500060273,38.81,75379.94,30.9,-0.06492,5e-05,7.52719]
[1779500066141,38.81,75378.16,30.9,-0.06501,5e-05,7.53532]
[1779500071176,38.81,75378.23,30.9,-0.06498,5e-05,7.53084]
[1779500074849,38.81,75378.16,31.0,-0.06498,5e-05,7.5311]
[1779500081246,38.81,75378.22,31.0,-0.06497,5e-05,7.53013]
[1779500090309,38.81,75375.52,31.0,-0.06511,6e-05,7.54241]
[1779500095345,38.81,75380.57,31.0,-0.06483,5e-05,7.51755]
[1779500100380,38.81,75381.11,31.0,-0.06479,5e-05,7.51468]
[1779500103344,38.81,75381.04,31.0,-0.0648,5e-05,7.51492]
[1779500103347,38.81,75381.04,31.0,-0.0648,5e-05,7.51492]
[1779500103401,38.81,75381.7,31.0,-0.06476,5e-05,7.51167]
[1779500108436,38.81,75377.84,31.0,-0.06498,5e-05,7.53107]
[1779500119846,38.81,75377.79,31.0,-0.06499,5e-05,7.53182]
[1779500119947,38.81,75377.79,31.0,-0.065,5e-05,7.53282]
[1779500121910,38.81,75377.79,31.0,-0.065,5e-05,7.53282]
[1779500121912,38.81,75377.79,31.0,-0.065,5e-05,7.53282]
[1779500122011,38.81,75377.79,31.0,-0.065,5e-05,7.53261]
[1779500127573,38.81,75373.61,31.0,-0.06523,6e-05,7.55349]
[1779500132697,38.81,75373.61,31.0,-0.06521,6e-05,7.55012]
[1779500134288,38.81,75374.04,31.0,-0.06519,6e-05,7.54822]
[1779500134325,38.81,75373.83,31.0,-0.0652,6e-05,7.54934]
[1779500139658,38.81,75373.67,31.0,-0.0652,6e-05,7.5495]
[1779500144693,38.81,75373.66,31.0,-0.0652,6e-05,7.54882]
[1779500149728,38.81,75381.21,31.0,-0.06477,5e-05,7.51164]
[1779500154763,38.81,75389.67,31.0,-0.06431,5e-05,7.47072]
[1779500159798,38.81,75389.84,31.0,-0.0643,5e-05,7.47005]
[1779500167855,38.81,75386.51,31.0,-0.06449,5e-05,7.48641]
[1779500172890,38.81,75384.99,31.0,-0.06457,5e-05,7.49389]
[1779500177927,38.81,75386.76,31.0,-0.06448,5e-05,7.4855]
[1779500182962,38.81,75395.88,31.0,-0.06399,5e-05,7.4419]
[1779500187999,38.81,75397.88,31.0,-0.06388,5e-05,7.43295]
[1779500193034,38.81,75405.44,31.0,-0.06346,5e-05,7.39384]
[1779500198085,38.82,75404.76,31.0,-0.0635,5e-05,7.3981]
[1779500205532,38.82,75404.97,31.0,-0.0635,5e-05,7.39787]
[1779500210639,38.82,75409.89,31.0,-0.06325,5e-05,7.37594]
[1779500216213,38.83,75410.21,31.0,-0.06325,5e-05,7.37567]
[1779500221248,38.83,75410.73,31.0,-0.06323,5e-05,7.37419]
[1779500226282,38.83,75416.14,31.0,-0.06295,5e-05,7.34932]
[1779500231318,38.83,75415.86,31.0,-0.06298,5e-05,7.35187]
[1779500237360,38.84,75415.74,31.0,-0.06301,5e-05,7.35387]
[1779500242395,38.84,75416.84,31.0,-0.06296,5e-05,7.34981]
[1779500250452,38.84,75417.85,31.0,-0.06293,5e-05,7.34692]
[1779500255487,38.85,75419.11,31.0,-0.06284,5e-05,7.33847]
[1779500260141,38.85,75406.19,31.0,-0.06355,5e-05,7.4013]
[1779500266284,38.85,75405.07,31.0,-0.06362,5e-05,7.40725]
[1779500271599,38.85,75407.33,31.0,-0.06351,5e-05,7.39739]
[1779500276634,38.85,75406.68,31.0,-0.06355,5e-05,7.40119]
[1779500281669,38.86,75410.72,31.0,-0.06334,5e-05,7.38259]
[1779500287711,38.86,75408.34,31.0,-0.06348,5e-05,7.39487]
[1779500293757,38.86,75408.1,31.0,-0.0635,5e-05,7.39689]
[1779500298792,38.86,75408.08,31.0,-0.06351,5e-05,7.39772]
[1779500300515,38.86,75408.1,31.3,-0.06351,5e-05,7.39777]
[1779500300749,38.86,75408.1,31.8,-0.06351,5e-05,7.39777]
[1779500306848,38.86,75407.02,31.8,-0.06358,5e-05,7.40397]
[1779500314905,38.87,75405.81,31.8,-0.06363,5e-05,7.40728]
[1779500319940,38.87,75406.38,31.8,-0.06361,5e-05,7.40527]
[1779500322961,38.87,75389.67,31.8,-0.06452,5e-05,7.48598]
[1779500328436,38.87,75386.21,31.8,-0.06471,5e-05,7.50268]
[1779500334038,38.87,75384.71,31.8,-0.06479,5e-05,7.50979]
[1779500339072,38.87,75383.14,31.8,-0.06487,5e-05,7.51722]
[1779500344107,38.87,75381.16,31.8,-0.06498,5e-05,7.52658]
[1779500349144,38.87,75381.73,31.8,-0.06494,5e-05,7.52356]
[1779500355188,38.87,75382.62,31.8,-0.06489,5e-05,7.51899]
[1779500359223,38.87,75394.68,31.8,-0.06423,5e-05,7.46078]
[1779500364258,38.87,75394.56,31.8,-0.06424,5e-05,7.46147]
[1779500369293,38.87,75400.67,31.8,-0.06391,5e-05,7.43233]
[1779500375335,38.87,75400.71,31.8,-0.06389,5e-05,7.42895]
[1779500380370,38.87,75399.35,31.8,-0.06397,5e-05,7.43591]
[1779500385407,38.87,75397.93,31.8,-0.06405,5e-05,7.44314]
[1779500390442,38.87,75397.83,31.8,-0.06406,5e-05,7.44405]
[1779500395477,38.87,75395.8,31.8,-0.06417,5e-05,7.45424]
[1779500401519,38.87,75395.32,31.8,-0.0642,5e-05,7.45702]
[1779500408568,38.88,75395.62,31.8,-0.06419,5e-05,7.45616]
[1779500413603,38.88,75395.81,31.8,-0.06419,5e-05,7.45571]
[1779500418637,38.88,75396.6,31.8,-0.06415,5e-05,7.4524]
[1779500423672,38.88,75396.44,31.8,-0.06417,5e-05,7.45367]
[1779500428708,38.88,75395.77,31.8,-0.06421,5e-05,7.45738]
[1779500434750,38.88,75396.38,31.8,-0.06415,5e-05,7.45128]
[1779500439785,38.88,75395.43,31.8,-0.06421,5e-05,7.45636]
[1779500444820,38.88,75395.32,31.8,-0.06422,5e-05,7.45738]
[1779500449855,38.88,75395.63,31.8,-0.06421,5e-05,7.45638]
[1779500454890,38.89,75395.69,31.8,-0.06421,5e-05,7.45659]
[1779500459925,38.89,75395.69,31.8,-0.06422,5e-05,7.45708]
[1779500464960,38.89,75395.46,31.8,-0.06423,5e-05,7.45867]
[1779500471365,38.89,75395.29,31.8,-0.06425,5e-05,7.45968]
[1779500477045,38.89,75395.5,31.8,-0.06425,5e-05,7.45974]
[1779500482527,38.89,75389.43,31.8,-0.06458,5e-05,7.48935]
[1779500482544,38.89,75376.85,31.8,-0.06527,6e-05,7.55021]
[1779500485198,38.89,75372.89,31.8,-0.06549,6e-05,7.56926]
[1779500485299,38.89,75361.85,31.8,-0.0661,6e-05,7.62293]
[1779500487116,38.89,75350.33,31.8,-0.06674,6e-05,7.67908]
[1779500490757,38.89,75350.29,31.8,-0.06674,6e-05,7.67911]
[1779500490804,38.89,75350.29,31.8,-0.06674,6e-05,7.67911]
[1779500496179,38.89,75350.11,31.8,-0.06672,6e-05,7.67588]
[1779500501805,38.89,75348.17,31.8,-0.06683,6e-05,7.68511]
[1779500508274,38.89,75346.3,31.8,-0.06693,6e-05,7.69367]
[1779500513332,38.89,75341.35,31.8,-0.0672,6e-05,7.7176]
[1779500518026,38.89,75334.63,31.8,-0.06757,6e-05,7.74984]
[1779500522793,38.88,75334.6,31.8,-0.06756,6e-05,7.74921]
[1779500524659,38.88,75334.25,31.8,-0.06758,6e-05,7.75078]
[1779500527769,38.88,75326.61,31.8,-0.06801,6e-05,7.78775]
[1779500528713,38.88,75329.27,31.8,-0.06786,6e-05,7.77443]
[1779500528962,38.88,75329.27,31.8,-0.06786,6e-05,7.77443]
[1779500534459,38.88,75330.23,31.8,-0.06779,6e-05,7.76869]
[1779500539494,38.88,75330.84,31.8,-0.06775,6e-05,7.76491]
[1779500545536,38.87,75330.72,31.8,-0.06774,6e-05,7.76455]
[1779500550571,38.87,75330.44,31.8,-0.06775,6e-05,7.76511]
[1779500551117,38.87,75330.44,31.8,-0.06775,6e-05,7.76511]
[1779500551128,38.87,75330.44,31.8,-0.06775,6e-05,7.76511]
[1779500556618,38.87,75343.14,31.8,-0.06699,6e-05,7.69824]
[1779500561876,38.87,75343.32,31.8,-0.06698,6e-05,7.69709]
[1779500567695,38.87,75347.94,31.8,-0.06672,6e-05,7.67402]
[1779500572730,38.87,75348.85,31.8,-0.06666,6e-05,7.66937]
[1779500577765,38.87,75351.21,31.8,-0.06653,6e-05,7.65767]
[1779500582799,38.87,75355.2,31.8,-0.0663,6e-05,7.63808]
[1779500590582,38.87,75355.46,31.8,-0.06629,6e-05,7.63679]
[1779500595891,38.87,75358.8,31.8,-0.0661,6e-05,7.62043]
[1779500600925,38.87,75360.63,31.8,-0.066,6e-05,7.61158]
[1779500604733,38.87,75364.77,31.8,-0.06577,6e-05,7.59146]
[1779500604954,38.87,75365.57,31.8,-0.06573,6e-05,7.58765]
[1779500606332,38.87,75365.57,31.8,-0.06573,6e-05,7.58765]
[1779500606335,38.87,75365.57,31.8,-0.06573,6e-05,7.58765]
[1779500606425,38.87,75364.82,31.8,-0.06577,6e-05,7.59088]
[1779500611624,38.87,75354.5,31.8,-0.06634,6e-05,7.64108]
[1779500612471,38.87,75354.56,31.8,-0.06631,6e-05,7.63692]
[1779500618045,38.87,75345.73,31.8,-0.06679,6e-05,7.67941]
[1779500619468,38.87,75345.73,31.8,-0.06679,6e-05,7.67941]
[1779500626101,38.86,75348.96,31.8,-0.0666,6e-05,7.66288]
[1779500631136,38.86,75349.65,31.8,-0.06656,6e-05,7.65918]
[1779500636225,38.86,75355.32,31.8,-0.06624,6e-05,7.63126]
[1779500636250,38.86,75357.37,31.8,-0.06613,6e-05,7.62122]
[1779500642213,38.86,75356.62,31.8,-0.06615,6e-05,7.62328]
[1779500645115,38.86,75356.18,31.8,-0.06617,6e-05,7.62488]
[1779500645234,38.86,75356.01,31.8,-0.06618,6e-05,7.62571]
[1779500650268,38.86,75353.55,31.8,-0.06631,6e-05,7.63735]
[1779500653279,38.86,75352.9,31.8,-0.06635,6e-05,7.64047]
[1779500653318,38.86,75352.9,31.8,-0.06635,6e-05,7.64047]
[1779500653371,38.86,75352.9,31.8,-0.06635,6e-05,7.64047]
[1779500654327,38.86,75332.98,31.8,-0.06747,6e-05,7.73801]
[1779500656294,38.86,75330.72,31.8,-0.06759,6e-05,7.74893]
[1779500657812,38.86,75330.99,31.8,-0.06758,6e-05,7.7474]
[1779500662357,38.85,75345.21,31.8,-0.06676,6e-05,7.67664]
[1779500667392,38.85,75352.5,31.8,-0.06635,6e-05,7.6407]
[1779500672427,38.85,75359.87,31.8,-0.06591,6e-05,7.60095]
[1779500677462,38.85,75365.12,31.8,-0.06562,6e-05,7.57572]
[1779500682497,38.85,75366.17,31.8,-0.06557,6e-05,7.57093]
[1779500687533,38.86,75366.3,31.8,-0.06556,6e-05,7.57055]
[1779500692569,38.86,75366.06,31.8,-0.06558,6e-05,7.57192]
[1779500697608,38.86,75361.86,31.8,-0.06581,6e-05,7.59232]
[1779500699721,38.86,75369.41,31.8,-0.06539,6e-05,7.55561]
[1779500699822,38.86,75372.71,31.8,-0.06521,6e-05,7.53966]
[1779500702807,38.85,75374.19,31.8,-0.06512,6e-05,7.53194]
[1779500703069,38.85,75368.48,31.8,-0.06544,6e-05,7.55935]
[1779500705919,38.85,75370.63,31.8,-0.06531,6e-05,7.54819]
[1779500706671,38.85,75369.44,31.8,-0.06537,6e-05,7.55403]
[1779500710042,38.85,75366.03,31.8,-0.06556,6e-05,7.57067]
[1779500710258,38.85,75366.03,31.8,-0.06556,6e-05,7.57067]
[1779500715736,38.85,75364.88,31.8,-0.06563,6e-05,7.57608]
[1779500719489,38.85,75364.61,31.8,-0.06564,6e-05,7.57737]
[1779500719764,38.85,75367.87,31.8,-0.06546,6e-05,7.56152]
[1779500724799,38.85,75368.09,31.8,-0.06543,6e-05,7.55878]
[1779500725548,38.85,75368.09,31.8,-0.06543,6e-05,7.55878]
[1779500725575,38.85,75368.09,31.8,-0.06543,6e-05,7.55878]
[1779500725806,38.85,75361.93,31.8,-0.06577,6e-05,7.58836]
[1779500726858,38.85,75361.93,31.8,-0.06577,6e-05,7.58836]
[1779500728960,38.85,75348.87,31.8,-0.06649,6e-05,7.65183]
[1779500729873,38.85,75348.87,31.8,-0.06649,6e-05,7.65183]
[1779500731167,38.85,75334.22,31.8,-0.06731,6e-05,7.72333]
[1779500734820,38.84,75332.31,31.8,-0.06738,6e-05,7.72822]
[1779500736869,38.84,75334.97,31.8,-0.06723,6e-05,7.71469]
[1779500741919,38.84,75335.52,31.8,-0.06718,6e-05,7.71069]
[1779500746954,38.84,75339.52,31.8,-0.06695,6e-05,7.69025]
[1779500751989,38.84,75327.73,31.8,-0.06761,6e-05,7.74736]
[1779500757389,38.83,75321.01,31.8,-0.06798,6e-05,7.77962]
[1779500757546,38.83,75321.01,31.8,-0.06798,6e-05,7.77962]
[1779500758888,38.83,75319.05,31.8,-0.06808,6e-05,7.78877]
[1779500759789,38.83,75316.73,31.8,-0.06821,6e-05,7.79995]
[1779500760512,38.83,75315.0,31.8,-0.06831,6e-05,7.80821]
[1779500762241,38.83,75318.13,31.8,-0.06813,6e-05,7.79248]
[1779500768784,38.83,75318.11,31.8,-0.06811,6e-05,7.79103]
[1779500769712,38.83,75318.11,31.8,-0.0681,6e-05,7.79051]
[1779500771207,38.83,75317.88,31.8,-0.06811,6e-05,7.79138]
[1779500773840,38.82,75317.9,31.8,-0.06811,6e-05,7.79076]
[1779500774042,38.82,75316.55,31.8,-0.06818,6e-05,7.79691]
[1779500779178,38.82,75320.51,31.8,-0.06794,6e-05,7.77615]
[1779500780771,38.82,75320.51,31.8,-0.06794,6e-05,7.77615]
[1779500787981,38.82,75321.47,31.8,-0.06788,6e-05,7.77096]
[1779500793278,38.81,75319.67,31.8,-0.06792,6e-05,7.77347]
[1779500799321,38.81,75320.92,31.8,-0.06784,6e-05,7.76597]
[1779500800918,38.81,75320.92,31.8,-0.06784,6e-05,7.76597]
[1779500807377,38.81,75316.28,31.8,-0.06808,6e-05,7.78704]
[1779500810063,38.81,75316.28,31.8,-0.06808,6e-05,7.78704]
[1779500811804,38.8,75319.55,31.8,-0.06788,6e-05,7.76994]
[1779500811898,38.8,75320.94,31.8,-0.0678,6e-05,7.76287]
[1779500812487,38.8,75320.94,31.8,-0.0678,6e-05,7.76287]
[1779500812874,38.8,75320.94,31.8,-0.0678,6e-05,7.76287]
[1779500812915,38.8,75312.52,31.8,-0.06828,6e-05,7.80381]
[1779500813605,38.8,75312.52,31.8,-0.06828,6e-05,7.80381]
[1779500814558,38.8,75303.51,31.8,-0.06879,6e-05,7.84822]
[1779500819736,38.8,75300.69,31.8,-0.06893,6e-05,7.86055]
[1779500822658,38.8,75297.24,31.8,-0.06912,6e-05,7.87668]
[1779500822669,38.8,75297.24,31.8,-0.06912,6e-05,7.87668]
[1779500822767,38.79,75297.4,31.8,-0.06911,6e-05,7.87553]
[1779500823590,38.79,75297.4,31.8,-0.06911,6e-05,7.87553]
[1779500824987,38.79,75290.16,31.8,-0.06953,6e-05,7.91165]
[1779500825715,38.79,75287.32,31.8,-0.06969,6e-05,7.92581]
[1779500825717,38.79,75287.32,31.8,-0.06969,6e-05,7.92581]
[1779500826060,38.79,75286.86,31.8,-0.06972,6e-05,7.92807]
[1779500829049,38.79,75275.29,31.8,-0.07039,6e-05,7.98569]
[1779500834958,38.79,75277.24,31.8,-0.07027,6e-05,7.97518]
[1779500836093,38.79,75280.43,31.8,-0.07008,6e-05,7.95898]
[1779500841616,38.79,75275.68,31.8,-0.07035,6e-05,7.98205]
[1779500842337,38.79,75275.68,31.8,-0.07035,6e-05,7.98205]
[1779500844825,38.79,75275.97,31.8,-0.07033,6e-05,7.98032]
[1779500844926,38.79,75287.44,31.8,-0.06966,6e-05,7.92281]
[1779500848403,38.79,75291.75,31.8,-0.06941,6e-05,7.90126]
[1779500848665,38.79,75292.56,31.8,-0.06936,6e-05,7.89722]
[1779500851897,38.79,75293.8,31.8,-0.06929,6e-05,7.89069]
[1779500852312,38.79,75295.0,31.8,-0.06918,6e-05,7.88073]
[1779500857728,38.78,75296.43,31.8,-0.06908,6e-05,7.87154]
[1779500862763,38.78,75296.46,31.8,-0.06906,6e-05,7.86983]
[1779500864066,38.78,75296.73,31.8,-0.06904,6e-05,7.86818]
[1779500869812,38.78,75301.15,31.8,-0.06877,6e-05,7.84455]
[1779500874847,38.77,75304.32,31.8,-0.06857,6e-05,7.82753]
[1779500877851,38.77,75303.54,31.8,-0.06861,6e-05,7.83096]
[1779500882904,38.77,75297.68,31.8,-0.06894,6e-05,7.85944]
[1779500884170,38.77,75301.58,31.8,-0.06871,6e-05,7.83998]
[1779500886110,38.77,75305.08,31.8,-0.06851,6e-05,7.82214]
[1779500891964,38.77,75309.29,31.8,-0.06825,6e-05,7.80023]
[1779500893425,38.77,75318.0,31.8,-0.06775,6e-05,7.75678]
[1779500893509,38.77,75318.0,31.8,-0.06775,6e-05,7.75678]
[1779500893820,38.77,75318.0,31.8,-0.06775,6e-05,7.75678]
[1779500893981,38.77,75323.3,31.8,-0.06745,6e-05,7.73051]
[1779500894701,38.77,75323.3,31.8,-0.06745,6e-05,7.73051]
[1779500900026,38.76,75331.02,31.8,-0.06699,6e-05,7.69055]
[1779500904138,38.76,75331.18,31.8,-0.06697,6e-05,7.68856]
[1779500904141,38.76,75331.18,31.8,-0.06697,6e-05,7.68856]
[1779500905062,38.76,75331.14,31.8,-0.06697,6e-05,7.68875]
[1779500910097,38.76,75330.05,31.8,-0.06703,6e-05,7.6941]
[1779500915132,38.76,75326.58,31.8,-0.06719,6e-05,7.70726]
[1779500920167,38.76,75329.01,31.8,-0.06706,6e-05,7.69516]
[1779500925203,38.76,75327.96,31.8,-0.06711,6e-05,7.70022]
[1779500930238,38.76,75327.73,31.8,-0.06713,6e-05,7.70122]
[1779500935273,38.76,75328.25,31.8,-0.06709,6e-05,7.69849]
[1779500941315,38.76,75328.28,31.8,-0.06709,6e-05,7.69815]
[1779500946350,38.76,75326.8,31.8,-0.06717,6e-05,7.70525]
[1779500951385,38.76,75330.0,31.8,-0.06699,6e-05,7.6893]
[1779500956420,38.75,75332.28,31.8,-0.06686,6e-05,7.67801]
[1779500961456,38.75,75335.97,31.8,-0.06665,6e-05,7.65991]
[1779500966491,38.76,75335.7,31.8,-0.06667,6e-05,7.66135]
[1779500973540,38.76,75335.63,31.8,-0.06664,6e-05,7.65801]
[1779500978577,38.76,75337.58,31.8,-0.06653,6e-05,7.64853]
[1779500984617,38.76,75339.84,31.8,-0.06641,6e-05,7.63777]
[1779500989652,38.76,75339.36,31.8,-0.06644,6e-05,7.64043]
[1779500994688,38.76,75339.04,31.8,-0.06646,6e-05,7.64232]
[1779500999721,38.76,75338.84,31.8,-0.06648,6e-05,7.64362]
[1779501004762,38.76,75344.37,31.8,-0.06617,6e-05,7.61689]
[1779501011811,38.76,75342.07,31.8,-0.06631,6e-05,7.62892]
[1779501016848,38.76,75340.54,31.8,-0.0664,6e-05,7.63683]
[1779501021883,38.76,75340.38,31.8,-0.06641,6e-05,7.63819]
[1779501024769,38.76,75340.28,31.8,-0.06642,6e-05,7.63892]
[1779501029941,38.77,75340.29,31.8,-0.06643,6e-05,7.63961]
[1779501035983,38.77,75339.39,31.8,-0.06646,6e-05,7.64097]
[1779501041018,38.77,75340.07,31.8,-0.06643,6e-05,7.63822]
[1779501046056,38.77,75340.52,31.8,-0.06641,6e-05,7.63663]
[1779501051091,38.77,75340.59,31.8,-0.06641,6e-05,7.63689]
[1779501056126,38.77,75340.4,31.8,-0.06643,6e-05,7.6384]
[1779501062168,38.77,75340.19,31.8,-0.06645,6e-05,7.64014]
[1779501067263,38.78,75340.33,31.8,-0.06645,6e-05,7.64004]
[1779501070496,38.78,75340.36,31.8,-0.06645,6e-05,7.64024]
[1779501081793,38.78,75339.68,31.8,-0.0665,6e-05,7.64454]
[1779501088350,38.78,75339.8,31.8,-0.06651,6e-05,7.64525]
[1779501096406,38.78,75339.75,31.8,-0.06649,6e-05,7.6428]
[1779501101441,38.79,75339.71,31.8,-0.0665,6e-05,7.64366]
[1779501107483,38.79,75339.65,31.8,-0.06652,6e-05,7.64473]
[1779501112518,38.79,75340.01,31.8,-0.0665,6e-05,7.64361]
[1779501117553,38.79,75334.12,31.8,-0.06684,6e-05,7.6731]
[1779501122588,38.79,75331.19,31.8,-0.06701,6e-05,7.68777]
[1779501127623,38.79,75331.5,31.8,-0.06699,6e-05,7.68648]
[1779501132658,38.79,75331.83,31.8,-0.06698,6e-05,7.68506]
[1779501138700,38.79,75331.71,31.8,-0.06699,6e-05,7.68585]
[1779501145748,38.79,75331.71,31.8,-0.06699,6e-05,7.68605]
[1779501153805,38.79,75331.79,31.8,-0.06696,6e-05,7.68205]
[1779501158840,38.79,75331.67,31.8,-0.06697,6e-05,7.68277]
[1779501163875,38.79,75331.7,31.8,-0.06697,6e-05,7.6827]
[1779501168910,38.79,75331.7,31.8,-0.06697,6e-05,7.68273]
[1779501173945,38.79,75331.74,31.8,-0.06696,6e-05,7.68252]
[1779501179987,38.79,75332.15,31.8,-0.06694,6e-05,7.68047]
[1779501185024,38.79,75340.56,31.8,-0.06647,6e-05,7.63923]
[1779501186968,38.79,75346.25,31.8,-0.06615,6e-05,7.61147]
[1779501187038,38.79,75349.58,31.8,-0.06596,6e-05,7.59532]
[1779501192073,38.79,75357.68,31.8,-0.06551,6e-05,7.55573]
[1779501196665,38.79,75357.45,31.8,-0.06552,6e-05,7.55678]
[1779501197109,38.79,75357.51,31.8,-0.06552,6e-05,7.55667]
[1779501204158,38.8,75357.0,31.8,-0.06556,6e-05,7.5604]
[1779501210200,38.8,75356.86,31.8,-0.06558,6e-05,7.56206]
[1779501215235,38.8,75356.52,31.8,-0.06558,6e-05,7.56074]
[1779501220440,38.8,75356.36,31.8,-0.06559,6e-05,7.56196]
[1779501226312,38.8,75359.25,31.8,-0.06545,6e-05,7.54911]
[1779501231347,38.81,75360.76,31.8,-0.06537,6e-05,7.54255]
[1779501232599,38.81,75360.76,31.8,-0.06537,6e-05,7.54255]
[1779501232657,38.81,75360.76,31.8,-0.06537,6e-05,7.54255]
[1779501232698,38.81,75360.76,31.8,-0.06537,6e-05,7.54255]
[1779501233361,38.81,75370.5,31.8,-0.06483,6e-05,7.49484]
[1779501233880,38.81,75370.5,31.8,-0.06483,6e-05,7.49484]
[1779501234950,38.8,75374.76,31.8,-0.06459,5e-05,7.47368]
[1779501235058,38.8,75374.76,31.8,-0.06459,5e-05,7.47368]
[1779501235375,38.8,75373.53,31.8,-0.06465,5e-05,7.47912]
[1779501240410,38.8,75369.03,31.8,-0.0649,6e-05,7.50065]
[1779501245761,38.8,75366.98,31.8,-0.065,6e-05,7.51019]
[1779501251493,38.8,75370.86,31.8,-0.06478,6e-05,7.4906]
[1779501256528,38.8,75372.72,31.8,-0.06468,5e-05,7.48122]
[1779501258575,38.8,75373.14,31.8,-0.06465,5e-05,7.47912]
[1779501264584,38.8,75385.71,31.8,-0.06396,5e-05,7.41786]
[1779501269619,38.8,75395.37,31.8,-0.06343,5e-05,7.37123]
[1779501274654,38.8,75395.78,31.8,-0.06338,5e-05,7.36569]
[1779501279689,38.8,75397.63,31.8,-0.06328,5e-05,7.35686]
[1779501284724,38.8,75398.34,31.8,-0.06325,5e-05,7.35367]
[1779501290766,38.8,75395.07,31.8,-0.06342,5e-05,7.36935]
[1779501294394,38.8,75393.36,31.8,-0.06351,5e-05,7.3775]
[1779501294429,38.8,75395.59,31.8,-0.06339,5e-05,7.36675]
[1779501294581,38.8,75395.59,31.8,-0.06339,5e-05,7.36675]
[1779501294593,38.8,75395.59,31.8,-0.06339,5e-05,7.36675]
[1779501295496,38.8,75395.59,31.8,-0.06339,5e-05,7.36675]
[1779501296679,38.79,75407.06,31.8,-0.06273,5e-05,7.30761]
[1779501301844,38.74,75405.54,31.8,-0.06257,5e-05,7.2933]
[1779501306879,38.7,75402.03,31.8,-0.06258,5e-05,7.29361]
[1779501311914,38.7,75394.21,31.8,-0.06298,5e-05,7.32931]
[1779501312925,38.7,75394.21,31.8,-0.06298,5e-05,7.32931]
[1779501318963,38.69,75394.51,31.8,-0.06294,5e-05,7.32523]
[1779501323850,38.69,75395.34,31.8,-0.06287,5e-05,7.31975]
[1779501324420,38.69,75395.34,31.8,-0.06287,5e-05,7.31975]
[1779501330040,38.68,75400.48,31.8,-0.06257,5e-05,7.29245]
[1779501330664,38.68,75400.48,32.0,-0.06257,5e-05,7.29245]
[1779501330687,38.68,75400.48,32.0,-0.06257,5e-05,7.29245]
[1779501332086,38.68,75400.33,32.0,-0.06254,5e-05,7.28913]
[1779501333431,38.68,75400.33,32.0,-0.06254,5e-05,7.28883]
[1779501333806,38.68,75400.33,32.0,-0.06254,5e-05,7.28852]
[1779501339103,38.67,75396.56,32.0,-0.06272,5e-05,7.30468]
[1779501344138,38.67,75396.55,32.0,-0.0627,5e-05,7.30322]
[1779501349173,38.67,75394.37,32.0,-0.06281,5e-05,7.31224]
[1779501354209,38.66,75394.35,32.0,-0.06279,5e-05,7.3109]
[1779501361257,38.66,75393.47,32.0,-0.06282,5e-05,7.3132]
[1779501362490,38.66,75393.47,32.0,-0.06282,5e-05,7.3132]
[1779501362510,38.66,75391.5,32.0,-0.06292,5e-05,7.32238]
[1779501365480,38.66,75388.42,32.1,-0.06309,5e-05,7.33754]
[1779501371329,38.66,75388.27,32.1,-0.06311,5e-05,7.33931]
[1779501376365,38.66,75389.69,32.1,-0.06304,5e-05,7.33317]
[1779501381400,38.67,75397.76,32.1,-0.06262,5e-05,7.2953]
[1779501386435,38.67,75398.97,32.1,-0.06256,5e-05,7.29039]
[1779501391469,38.67,75404.64,32.1,-0.06224,5e-05,7.26059]
[1779501396505,38.67,75402.84,32.1,-0.06235,5e-05,7.27022]
[1779501403554,38.68,75402.58,32.1,-0.06238,5e-05,7.27287]
[1779501408589,38.68,75394.02,32.1,-0.06285,5e-05,7.31481]
[1779501413624,38.68,75394.18,32.1,-0.06285,5e-05,7.31472]
[1779501418659,38.68,75391.58,32.1,-0.06299,5e-05,7.32785]
[1779501422819,38.68,75391.64,32.1,-0.06299,5e-05,7.32792]
[1779501423520,38.68,75391.64,32.1,-0.06299,5e-05,7.32792]
[1779501423875,38.68,75391.64,32.1,-0.063,5e-05,7.32827]
[1779501424524,38.68,75391.64,32.1,-0.063,5e-05,7.32827]
[1779501424850,38.68,75391.5,32.1,-0.06301,5e-05,7.32916]
[1779501430744,38.69,75391.41,32.1,-0.06303,5e-05,7.33093]
[1779501436561,38.69,75391.9,32.1,-0.06301,5e-05,7.32947]
[1779501440104,38.69,75391.35,32.1,-0.06305,5e-05,7.33276]
[1779501441079,38.69,75391.39,32.1,-0.06305,5e-05,7.33267]
[1779501441094,38.69,75391.39,32.1,-0.06305,5e-05,7.33267]
[1779501441179,38.69,75391.39,32.1,-0.06305,5e-05,7.33267]
[1779501441261,38.69,75391.39,32.1,-0.06305,5e-05,7.33267]
[1779501441341,38.69,75395.23,32.1,-0.06284,5e-05,7.31437]
[1779501442014,38.69,75395.23,32.1,-0.06284,5e-05,7.31437]
[1779501442016,38.69,75395.23,33.1,-0.06284,5e-05,7.31437]
[1779501442097,38.69,75395.23,33.1,-0.06284,5e-05,7.31437]
[1779501442217,38.69,75395.23,33.1,-0.06284,5e-05,7.31437]
[1779501442300,38.69,75410.81,33.1,-0.06198,5e-05,7.23799]
[1779501444056,38.69,75412.62,33.1,-0.06189,5e-05,7.22937]
[1779501445119,38.68,75412.74,33.1,-0.06184,5e-05,7.22491]
[1779501445123,38.68,75412.74,34.1,-0.06184,5e-05,7.22491]
[1779501445198,38.68,75412.74,34.1,-0.06184,5e-05,7.22491]
[1779501445959,38.67,75412.94,34.1,-0.06181,5e-05,7.22212]
[1779501446164,38.67,75412.94,34.1,-0.06181,5e-05,7.22212]
[1779501454406,38.67,75399.47,34.1,-0.06248,5e-05,7.28092]
[1779501461136,38.66,75398.31,34.1,-0.06252,5e-05,7.28452]
[1779501461207,38.66,75398.31,34.1,-0.06252,5e-05,7.28452]
[1779501466745,38.66,75398.73,34.1,-0.06248,5e-05,7.28085]
[1779501472138,38.66,75398.71,34.1,-0.06247,5e-05,7.27961]
[1779501476772,38.65,75398.73,34.1,-0.06245,5e-05,7.27818]
[1779501482095,38.65,75398.73,34.1,-0.06244,5e-05,7.27688]
[1779501487282,38.65,75398.66,34.1,-0.06243,5e-05,7.27593]
[1779501492724,38.64,75398.86,34.1,-0.0624,5e-05,7.27318]
[1779501497845,38.64,75399.29,34.1,-0.06236,5e-05,7.2699]
[1779501503170,38.64,75400.18,34.1,-0.0623,5e-05,7.26446]
[1779501508172,38.64,75400.82,34.1,-0.06225,5e-05,7.26024]
[1779501513582,38.63,75400.33,34.1,-0.06224,5e-05,7.25774]
[1779501519136,38.63,75401.13,34.1,-0.06218,5e-05,7.25281]
[1779501521781,38.63,75404.87,34.1,-0.06197,5e-05,7.2341]
[1779501527456,38.63,75404.06,34.1,-0.062,5e-05,7.23679]
[1779501530618,38.63,75403.58,34.1,-0.06202,5e-05,7.23869]
[1779501536519,38.62,75402.95,34.1,-0.06204,5e-05,7.24031]
[1779501541554,38.62,75399.6,34.1,-0.06221,5e-05,7.25529]
[1779501546058,38.62,75399.32,34.1,-0.06221,5e-05,7.25571]
[1779501551625,38.61,75399.02,34.1,-0.06222,5e-05,7.25576]
[1779501556660,38.61,75399.01,34.1,-0.0622,5e-05,7.25467]
[1779501559866,38.61,75399.82,34.1,-0.06215,5e-05,7.25014]
[1779501560767,38.61,75399.82,34.1,-0.06215,5e-05,7.25014]
[1779501566730,38.61,75400.41,34.1,-0.06211,5e-05,7.24585]
[1779501569775,38.61,75400.34,34.1,-0.0621,5e-05,7.24577]
[1779501570840,38.6,75399.46,34.1,-0.06215,5e-05,7.24956]
[1779501576800,38.6,75405.97,34.1,-0.06176,5e-05,7.21366]
[1779501583632,38.6,75405.67,34.1,-0.06177,5e-05,7.21445]
[1779501584456,38.6,75405.67,34.1,-0.06176,5e-05,7.21396]
[1779501585641,38.6,75405.81,34.1,-0.06175,5e-05,7.21313]
[1779501590898,38.6,75411.03,34.1,-0.06147,5e-05,7.18751]
[1779501596183,38.6,75409.46,34.1,-0.06155,5e-05,7.1946]
[1779501600506,38.6,75410.48,34.1,-0.06148,5e-05,7.1891]
[1779501600838,38.59,75410.57,34.1,-0.06148,5e-05,7.18842]
[1779501606588,38.59,75420.37,34.1,-0.06095,5e-05,7.14147]
[1779501612045,38.59,75422.17,34.1,-0.06084,5e-05,7.13136]
[1779501615639,38.59,75422.53,34.1,-0.06082,5e-05,7.12898]
[1779501616350,38.59,75423.18,34.1,-0.06078,5e-05,7.12584]
[1779501616613,38.59,75423.18,34.1,-0.06078,5e-05,7.12584]
[1779501626186,38.59,75430.72,34.1,-0.06039,5e-05,7.09051]
[1779501632196,38.59,75434.81,34.1,-0.06015,5e-05,7.06831]
[1779501637232,38.59,75433.4,34.1,-0.06023,5e-05,7.07516]
[1779501642267,38.59,75435.37,34.1,-0.06013,5e-05,7.06604]
[1779501647302,38.59,75433.56,34.1,-0.06023,5e-05,7.07481]
[1779501649080,38.59,75433.56,34.1,-0.06023,5e-05,7.07481]
[1779501649524,38.59,75433.56,34.1,-0.06023,5e-05,7.07481]
[1779501649532,38.59,75433.56,34.1,-0.06023,5e-05,7.07481]
[1779501649625,38.59,75433.61,34.1,-0.06022,5e-05,7.07466]
[1779501650080,38.59,75433.61,34.1,-0.06022,5e-05,7.07466]
[1779501650087,38.59,75433.61,34.1,-0.06022,5e-05,7.07466]
[1779501650521,38.59,75433.61,34.1,-0.06022,5e-05,7.07466]
[1779501650528,38.59,75433.61,34.1,-0.06022,5e-05,7.07466]
[1779501650927,38.59,75433.56,34.1,-0.06023,5e-05,7.0749]
[1779501650934,38.59,75433.56,34.1,-0.06023,5e-05,7.0749]
[1779501651353,38.59,75433.56,34.1,-0.06023,5e-05,7.0749]
[1779501651360,38.59,75433.56,34.1,-0.06023,5e-05,7.0749]
[1779501651797,38.59,75433.56,34.1,-0.06023,5e-05,7.0749]
[1779501651803,38.59,75433.56,34.1,-0.06023,5e-05,7.0749]
[1779501652205,38.59,75433.56,34.1,-0.06023,5e-05,7.07492]
[1779501652211,38.59,75433.56,34.1,-0.06023,5e-05,7.07492]
[1779501652667,38.59,75433.56,34.1,-0.06023,5e-05,7.07492]
[1779501652678,38.59,75433.56,34.1,-0.06023,5e-05,7.07492]
[1779501653135,38.59,75433.69,34.1,-0.06022,5e-05,7.07431]
[1779501653141,38.59,75433.69,34.1,-0.06022,5e-05,7.07431]
[1779501653580,38.59,75433.69,34.1,-0.06022,5e-05,7.07431]
[1779501653592,38.59,75433.69,34.1,-0.06022,5e-05,7.07431]
[1779501654009,38.59,75433.78,34.1,-0.06022,5e-05,7.0739]
[1779501654015,38.59,75433.78,34.1,-0.06022,5e-05,7.0739]
[1779501654469,38.59,75433.78,34.1,-0.06022,5e-05,7.0739]
[1779501654475,38.59,75433.78,34.1,-0.06022,5e-05,7.0739]
[1779501654883,38.59,75432.29,34.1,-0.06029,5e-05,7.08094]
[1779501654892,38.59,75432.29,34.1,-0.06029,5e-05,7.08094]
[1779501655302,38.59,75432.29,34.1,-0.06029,5e-05,7.08094]
[1779501655309,38.59,75432.29,34.1,-0.06029,5e-05,7.08094]
[1779501655736,38.59,75432.29,34.1,-0.06029,5e-05,7.08094]
[1779501655743,38.59,75432.29,34.1,-0.06029,5e-05,7.08094]
[1779501656168,38.59,75431.99,34.1,-0.06031,5e-05,7.08236]
[1779501656175,38.59,75431.99,34.1,-0.06031,5e-05,7.08236]
[1779501656589,38.59,75431.99,34.1,-0.06031,5e-05,7.08236]
[1779501656596,38.59,75431.99,34.1,-0.06031,5e-05,7.08236]
[1779501657047,38.59,75431.51,34.1,-0.06033,5e-05,7.08462]
[1779501657054,38.59,75431.51,34.1,-0.06033,5e-05,7.08462]
[1779501657480,38.59,75431.51,34.1,-0.06033,5e-05,7.08462]
[1779501657488,38.59,75431.51,34.1,-0.06033,5e-05,7.08462]
[1779501657585,38.59,75431.51,34.2,-0.06033,5e-05,7.08462]
[1779501657613,38.59,75431.42,34.2,-0.06034,5e-05,7.08504]
[1779501661441,38.59,75424.88,34.2,-0.06068,5e-05,7.11594]
[1779501667442,38.59,75415.76,34.2,-0.06116,5e-05,7.15852]
[1779501668517,38.59,75415.76,34.2,-0.06116,5e-05,7.15852]
[1779501669438,38.59,75417.3,34.2,-0.06107,5e-05,7.15112]
[1779501674491,38.59,75417.29,34.2,-0.06107,5e-05,7.15071]
[1779501676505,38.59,75405.45,34.2,-0.0617,5e-05,7.2068]
[1779501676906,38.59,75405.45,34.2,-0.0617,5e-05,7.2068]
[1779501682547,38.59,75399.42,34.2,-0.062,5e-05,7.23431]
[1779501687582,38.58,75401.52,34.2,-0.06188,5e-05,7.22329]
[1779501692617,38.58,75411.06,34.2,-0.06134,5e-05,7.17342]
[1779501697652,38.58,75409.09,34.2,-0.06144,5e-05,7.18231]
[1779501702687,38.58,75409.67,34.2,-0.0614,5e-05,7.179]
[1779501711750,38.58,75409.79,34.2,-0.06138,5e-05,7.17747]
[1779501716785,38.58,75406.72,34.2,-0.06154,5e-05,7.19154]
[1779501721820,38.58,75406.79,34.2,-0.06153,5e-05,7.1906]
[1779501726855,38.57,75406.37,34.2,-0.06155,5e-05,7.19199]
[1779501731890,38.57,75406.63,34.2,-0.06152,5e-05,7.19013]
[1779501736925,38.57,75412.86,34.2,-0.06119,5e-05,7.16003]
[1779501741960,38.57,75405.56,34.2,-0.06157,5e-05,7.19433]
[1779501746995,38.57,75399.18,34.2,-0.0619,5e-05,7.22407]
[1779501752045,38.57,75396.03,34.2,-0.06203,5e-05,7.23452]
[1779501757080,38.56,75395.86,34.2,-0.06203,5e-05,7.23447]
[1779501762115,38.56,75394.86,34.2,-0.06208,5e-05,7.23839]
[1779501767150,38.56,75392.09,34.2,-0.06222,5e-05,7.25079]
[1779501769597,38.56,75387.9,34.2,-0.06244,5e-05,7.27068]
[1779501775206,38.56,75383.49,34.2,-0.06266,5e-05,7.29023]
[1779501777418,38.56,75383.63,34.2,-0.06265,5e-05,7.28932]
[1779501783262,38.55,75382.24,34.2,-0.06271,5e-05,7.29437]
[1779501790311,38.55,75376.99,34.2,-0.06297,5e-05,7.31772]
[1779501796353,38.54,75376.32,34.2,-0.06299,5e-05,7.31927]
[1779501801387,38.54,75376.25,34.2,-0.06298,5e-05,7.31818]
[1779501806424,38.54,75374.44,34.2,-0.06306,5e-05,7.32544]
[1779501811460,38.53,75368.94,34.2,-0.06331,5e-05,7.34668]
[1779501816697,38.53,75367.72,34.2,-0.06337,5e-05,7.35152]
[1779501822539,38.52,75362.66,34.2,-0.06361,5e-05,7.3729]
[1779501827574,38.52,75361.17,34.2,-0.06366,5e-05,7.3776]
[1779501832609,38.51,75367.52,34.2,-0.06329,5e-05,7.34473]
[1779501837644,38.51,75366.31,34.2,-0.06334,5e-05,7.34856]
[1779501842679,38.5,75366.43,34.2,-0.06331,5e-05,7.34588]
[1779501847714,38.5,75367.37,34.2,-0.06323,5e-05,7.33922]
[1779501850864,38.5,75370.02,34.2,-0.06308,5e-05,7.32558]
[1779501851437,38.5,75370.61,34.2,-0.06304,5e-05,7.32233]
[1779501856777,38.49,75368.11,34.2,-0.06315,5e-05,7.3319]
[1779501861817,38.49,75367.96,34.2,-0.06314,5e-05,7.3305]
[1779501865892,38.48,75365.17,34.2,-0.06327,5e-05,7.34267]
[1779501870431,38.48,75360.46,34.2,-0.0635,5e-05,7.36312]
[1779501873437,38.47,75360.37,34.2,-0.06346,5e-05,7.35838]
[1779501874286,38.47,75359.61,34.2,-0.0635,5e-05,7.36159]
[1779501874717,38.47,75359.61,34.2,-0.0635,5e-05,7.36159]
[1779501877229,38.47,75359.48,34.2,-0.06349,5e-05,7.3608]
[1779501877775,38.47,75359.48,34.2,-0.06349,5e-05,7.3608]
[1779501883972,38.46,75353.74,34.2,-0.06377,5e-05,7.38515]
[1779501885315,38.46,75353.34,34.2,-0.06379,5e-05,7.38659]
[1779501885986,38.46,75351.94,34.2,-0.06386,6e-05,7.39336]
[1779501892028,38.46,75340.66,34.2,-0.06448,6e-05,7.44796]
[1779501897065,38.46,75335.99,34.2,-0.06473,6e-05,7.47014]
[1779501902100,38.46,75348.09,34.2,-0.06406,6e-05,7.41066]
[1779501907135,38.46,75351.57,34.2,-0.06387,6e-05,7.39373]
[1779501912170,38.46,75356.35,34.2,-0.0636,5e-05,7.37059]
[1779501917541,38.46,75357.67,34.2,-0.06353,5e-05,7.36433]
[1779501919674,38.46,75360.35,34.2,-0.06339,5e-05,7.35152]
[1779501920836,38.46,75364.89,34.2,-0.06314,5e-05,7.32976]
[1779501921535,38.46,75365.87,34.2,-0.06309,5e-05,7.32514]
[1779501924910,38.46,75365.28,34.2,-0.06313,5e-05,7.32825]
[1779501930297,38.46,75366.95,34.2,-0.06304,5e-05,7.32103]
[1779501931492,38.46,75366.95,34.2,-0.06304,5e-05,7.32103]
[1779501937346,38.46,75366.82,34.2,-0.06303,5e-05,7.31877]
[1779501941805,38.46,75367.51,34.2,-0.063,5e-05,7.31569]
[1779501947416,38.47,75365.28,34.2,-0.06313,5e-05,7.32739]
[1779501949311,38.47,75365.36,34.2,-0.06313,5e-05,7.32711]
[1779501950544,38.47,75365.92,34.2,-0.0631,5e-05,7.32451]
[1779501950791,38.47,75365.92,34.2,-0.0631,5e-05,7.32451]
[1779501951412,38.47,75366.45,34.2,-0.06307,5e-05,7.32217]
[1779501953478,38.47,75371.1,34.2,-0.06282,5e-05,7.29986]
[1779501956444,38.47,75372.85,34.2,-0.06273,5e-05,7.2919]
[1779501957439,38.47,75373.26,34.2,-0.06271,5e-05,7.29008]
[1779501962522,38.47,75377.82,34.2,-0.06247,5e-05,7.26909]
[1779501967557,38.47,75375.41,34.2,-0.06261,5e-05,7.28158]
[1779501972592,38.47,75373.2,34.2,-0.06274,5e-05,7.29295]
[1779501974980,38.47,75373.2,34.2,-0.06274,5e-05,7.29295]
[1779501975072,38.48,75375.08,34.2,-0.06264,5e-05,7.2843]
[1779501979605,38.47,75376.12,34.2,-0.06258,5e-05,7.27831]
[1779501984676,38.47,75384.0,34.2,-0.06213,5e-05,7.2386]
[1779501985780,38.47,75384.0,34.2,-0.06213,5e-05,7.2386]
[1779501987837,38.47,75384.68,34.2,-0.06209,5e-05,7.23482]
[1779501994746,38.46,75383.73,34.2,-0.06209,5e-05,7.23347]
[1779501996080,38.46,75383.73,34.2,-0.06209,5e-05,7.23347]
[1779502001795,38.46,75383.86,34.2,-0.06206,5e-05,7.23131]
[1779502002260,38.46,75383.86,34.2,-0.06206,5e-05,7.23131]
[1779502007843,38.46,75384.09,34.2,-0.06204,5e-05,7.22897]
[1779502011427,38.46,75384.43,34.2,-0.06201,5e-05,7.22674]
[1779502011489,38.46,75384.43,34.2,-0.06201,5e-05,7.22674]
[1779502012432,38.45,75386.03,34.2,-0.06192,5e-05,7.21887]
[1779502012433,38.45,75386.03,34.2,-0.06192,5e-05,7.21887]
[1779502016313,38.45,75388.09,34.2,-0.0618,5e-05,7.20832]
[1779502016829,38.45,75388.09,34.2,-0.0618,5e-05,7.20832]
[1779502016906,38.45,75402.86,34.2,-0.06101,5e-05,7.13766]
[1779502021941,38.45,75399.49,34.2,-0.06119,5e-05,7.15347]
[1779502026978,38.45,75399.17,34.2,-0.0612,5e-05,7.15467]
[1779502032222,38.45,75402.25,34.2,-0.06104,5e-05,7.13983]
[1779502037947,38.45,75401.05,34.2,-0.0611,5e-05,7.14533]
[1779502043090,38.45,75400.58,34.2,-0.06112,5e-05,7.14733]
[1779502047670,38.45,75402.09,34.2,-0.06104,5e-05,7.13996]
[1779502053161,38.45,75402.48,34.2,-0.06099,5e-05,7.13424]
[1779502056182,38.45,75415.84,34.2,-0.06028,5e-05,7.07076]
[1779502056959,38.45,75415.84,34.2,-0.06028,5e-05,7.07076]
[1779502057698,38.45,75422.36,34.2,-0.05994,5e-05,7.04002]
[1779502057838,38.45,75422.36,34.2,-0.05994,5e-05,7.04002]
[1779502058597,38.45,75422.04,34.2,-0.05996,5e-05,7.04165]
[1779502059620,38.45,75421.97,34.2,-0.05998,5e-05,7.04316]
[1779502059905,38.45,75421.97,34.2,-0.05998,5e-05,7.04316]
[1779502063329,38.46,75419.02,34.2,-0.06017,5e-05,7.06092]
[1779502063330,38.46,75419.02,34.2,-0.06017,5e-05,7.06092]
[1779502066705,38.47,75419.53,34.2,-0.06017,5e-05,7.06107]
[1779502072294,38.48,75417.35,34.2,-0.06034,5e-05,7.07633]
[1779502077329,38.48,75416.77,34.2,-0.0604,5e-05,7.08167]
[1779502082845,38.49,75415.96,34.2,-0.06045,5e-05,7.08644]
[1779502083366,38.49,75414.01,34.2,-0.06056,5e-05,7.09577]
[1779502088883,38.49,75408.6,34.2,-0.06084,5e-05,7.12138]
[1779502094448,38.49,75408.16,34.2,-0.06086,5e-05,7.12331]
[1779502099483,38.49,75408.36,34.2,-0.06085,5e-05,7.12229]
[1779502104518,38.49,75409.42,34.2,-0.0608,5e-05,7.11721]
[1779502109553,38.49,75410.15,34.2,-0.06076,5e-05,7.11373]
[1779502112823,38.49,75412.18,34.2,-0.06062,5e-05,7.10043]
[1779502118617,38.49,75415.48,34.2,-0.06045,5e-05,7.08506]
[1779502123652,38.49,75416.34,34.2,-0.06041,5e-05,7.08121]
[1779502128687,38.49,75416.24,34.2,-0.06042,5e-05,7.08192]
[1779502130792,38.49,75416.24,34.2,-0.06042,5e-05,7.08192]
[1779502134793,38.49,75416.32,34.2,-0.06041,5e-05,7.08175]
[1779502140772,38.49,75415.65,34.2,-0.06045,5e-05,7.08521]
[1779502145809,38.49,75412.37,34.2,-0.06063,5e-05,7.10084]
[1779502150844,38.49,75412.38,34.2,-0.06063,5e-05,7.10082]
[1779502156886,38.49,75415.94,34.2,-0.06044,5e-05,7.08409]
[1779502163369,38.49,75415.95,34.2,-0.06044,5e-05,7.08417]
[1779502165471,38.49,75415.95,34.2,-0.06044,5e-05,7.08423]
[1779502165949,38.49,75415.94,34.2,-0.06044,5e-05,7.08385]
[1779502166469,38.49,75415.94,34.2,-0.06044,5e-05,7.08385]
[1779502167383,38.49,75415.94,34.2,-0.06044,5e-05,7.08385]
[1779502167003,38.49,75415.94,34.2,-0.06044,5e-05,7.08387]
[1779502172998,38.49,75420.25,34.2,-0.06019,5e-05,7.06058]
[1779502173854,38.49,75420.25,34.2,-0.06019,5e-05,7.06058]
[1779502179039,38.5,75420.19,34.2,-0.06022,5e-05,7.06284]
[1779502185082,38.5,75420.22,34.2,-0.06022,5e-05,7.063]
[1779502186756,38.5,75414.5,34.2,-0.06052,5e-05,7.09011]
[1779502192133,38.5,75406.7,34.2,-0.06093,5e-05,7.12688]
[1779502197168,38.49,75405.7,34.2,-0.06098,5e-05,7.1314]
[1779502197432,38.49,75405.7,34.2,-0.06098,5e-05,7.1314]
[1779502207239,38.49,75403.32,34.2,-0.0611,5e-05,7.14196]
[1779502208084,38.49,75403.32,34.2,-0.0611,5e-05,7.14196]
[1779502213281,38.49,75397.16,34.2,-0.06142,5e-05,7.17088]
[1779502218316,38.49,75398.04,34.2,-0.06137,5e-05,7.16633]
[1779502223353,38.49,75398.36,34.2,-0.06135,5e-05,7.16451]
[1779502228388,38.49,75396.69,34.2,-0.06144,5e-05,7.17218]
[1779502233422,38.49,75394.46,34.2,-0.06152,5e-05,7.17871]
[1779502235807,38.49,75398.31,34.2,-0.06131,5e-05,7.16019]
[1779502242914,38.49,75402.29,34.2,-0.0611,5e-05,7.1411]
[1779502249420,38.49,75402.0,34.2,-0.06112,5e-05,7.1424]
[1779502255010,38.49,75396.14,34.2,-0.06142,5e-05,7.16987]
[1779502259754,38.49,75392.96,34.2,-0.06159,5e-05,7.18461]
[1779502263634,38.49,75393.31,34.2,-0.06157,5e-05,7.18263]
[1779502269675,38.48,75393.44,34.2,-0.06155,5e-05,7.18147]
[1779502274710,38.48,75393.07,34.2,-0.06157,5e-05,7.18289]
[1779502279745,38.48,75394.1,34.2,-0.06151,5e-05,7.17762]
[1779502285787,38.48,75393.88,34.2,-0.06152,5e-05,7.17829]
[1779502290822,38.48,75393.79,34.2,-0.06152,5e-05,7.1784]
[1779502293460,38.48,75393.2,34.2,-0.06152,5e-05,7.17745]
[1779502298888,38.48,75395.27,34.2,-0.06141,5e-05,7.16714]
[1779502300419,38.48,75395.27,34.2,-0.06141,5e-05,7.16714]
[1779502305935,38.48,75397.7,34.2,-0.06127,5e-05,7.15531]
[1779502309196,38.48,75397.91,34.2,-0.06126,5e-05,7.15428]
[1779502314998,38.48,75398.74,34.2,-0.06122,5e-05,7.1501]
[1779502317438,38.48,75398.74,34.2,-0.06122,5e-05,7.1501]
[1779502319135,38.48,75400.87,34.2,-0.0611,5e-05,7.13989]
[1779502321777,38.48,75404.6,34.2,-0.0609,5e-05,7.12213]
[1779502321778,38.48,75404.6,34.2,-0.0609,5e-05,7.12213]
[1779502329103,38.48,75408.94,34.2,-0.06068,5e-05,7.10188]
[1779502334573,38.48,75412.12,34.2,-0.06051,5e-05,7.08704]
[1779502338583,38.48,75414.0,34.2,-0.06042,5e-05,7.07842]
[1779502340010,38.48,75414.06,34.2,-0.06041,5e-05,7.07821]
[1779502341449,38.48,75414.34,34.2,-0.0604,5e-05,7.07695]
[1779502342848,38.48,75414.34,34.2,-0.0604,5e-05,7.0771]
[1779502347978,38.48,75418.34,34.2,-0.0602,5e-05,7.05857]
[1779502347979,38.48,75418.34,34.2,-0.0602,5e-05,7.05857]
[1779502353271,38.48,75413.99,34.2,-0.0604,5e-05,7.07588]
[1779502354120,38.48,75413.99,34.2,-0.0604,5e-05,7.07588]
[1779502359599,38.48,75412.58,34.2,-0.06048,5e-05,7.08293]
[1779502359600,38.48,75412.58,34.2,-0.06048,5e-05,7.08293]
[1779502363354,38.48,75412.55,34.2,-0.06048,5e-05,7.0832]
[1779502369384,38.48,75412.49,34.2,-0.06049,5e-05,7.08375]
[1779502369610,38.48,75412.49,34.2,-0.06049,5e-05,7.08375]
[1779502375426,38.49,75412.18,34.2,-0.06051,5e-05,7.08543]
[1779502382476,38.49,75412.13,34.2,-0.06051,5e-05,7.0859]
[1779502387510,38.49,75424.65,34.2,-0.05986,5e-05,7.02701]
[1779502392551,38.49,75432.44,34.2,-0.05948,5e-05,6.99327]
[1779502395861,38.49,75435.39,34.2,-0.05934,5e-05,6.97992]
[1779502396579,38.49,75451.81,34.2,-0.05849,5e-05,6.90284]
[1779502401614,38.49,75447.04,34.2,-0.05869,5e-05,6.92169]
[1779502403958,38.48,75445.17,34.2,-0.05875,5e-05,6.92722]
[1779502404636,38.48,75445.37,34.2,-0.05877,5e-05,6.92905]
[1779502407323,38.49,75445.24,34.2,-0.05881,5e-05,6.93238]
[1779502407323,38.49,75445.24,34.2,-0.05881,5e-05,6.93238]
[1779502412694,38.5,75443.18,34.2,-0.05891,5e-05,6.94015]
[1779502418337,38.5,75444.08,34.2,-0.05887,5e-05,6.93698]
[1779502424452,38.5,75443.7,34.2,-0.05891,5e-05,6.94032]
[1779502430620,38.51,75443.56,34.2,-0.05893,5e-05,6.94258]
[1779502437869,38.51,75441.83,34.2,-0.05905,5e-05,6.95306]
[1779502443165,38.51,75445.28,34.2,-0.05888,5e-05,6.93795]
[1779502443259,38.51,75445.37,34.2,-0.05888,5e-05,6.93807]
[1779502448948,38.51,75445.58,34.2,-0.05887,5e-05,6.93725]
[1779502453983,38.51,75447.69,34.2,-0.05877,5e-05,6.92751]
[1779502463048,38.52,75449.76,34.2,-0.05867,5e-05,6.91826]
[1779502468082,38.52,75450.03,34.2,-0.05865,5e-05,6.91722]
[1779502473117,38.52,75449.65,34.2,-0.05865,5e-05,6.91555]
[1779502478152,38.52,75454.26,34.2,-0.05841,5e-05,6.89431]
[1779502485201,38.52,75454.83,34.2,-0.05839,5e-05,6.89221]
[1779502490484,38.52,75454.81,34.2,-0.0584,5e-05,6.89267]
[1779502492673,38.52,75455.62,35.3,-0.05836,5e-05,6.88904]
[1779502492730,38.52,75454.96,35.3,-0.05839,5e-05,6.89219]
[1779502493564,38.52,75454.96,35.3,-0.05839,5e-05,6.89219]
[1779502493592,38.52,75454.96,35.3,-0.05839,5e-05,6.89219]
[1779502493685,38.53,75416.34,35.3,-0.06043,5e-05,7.07657]
[1779502494240,38.53,75416.34,35.3,-0.06043,5e-05,7.07657]
[1779502494529,38.53,75416.34,35.3,-0.06043,5e-05,7.07657]
[1779502494596,38.53,75416.34,35.3,-0.06043,5e-05,7.07657]
[1779502494664,38.53,75374.34,35.3,-0.06267,5e-05,7.27684]
[1779502494975,38.53,75374.34,35.3,-0.06267,5e-05,7.27684]
[1779502495266,38.53,75374.34,35.3,-0.06267,5e-05,7.27684]
[1779502495279,38.53,75368.68,35.3,-0.06298,5e-05,7.30408]
[1779502497648,38.53,75370.28,35.3,-0.0629,5e-05,7.29657]
[1779502497999,38.53,75375.43,35.3,-0.06262,5e-05,7.27189]
[1779502498143,38.53,75375.43,35.3,-0.06262,5e-05,7.27189]
[1779502498149,38.53,75375.43,35.3,-0.06262,5e-05,7.27189]
[1779502499519,38.53,75380.96,35.3,-0.06232,5e-05,7.24548]
[1779502499534,38.53,75388.03,35.3,-0.06194,5e-05,7.2118]
[1779502499946,38.53,75388.03,35.3,-0.06194,5e-05,7.2118]
[1779502501750,38.53,75390.43,35.3,-0.06181,5e-05,7.19998]
[1779502502011,38.53,75390.43,35.3,-0.06181,5e-05,7.19998]
[1779502506883,38.53,75393.76,35.3,-0.06162,5e-05,7.18338]
[1779502509299,38.53,75393.99,35.3,-0.06161,5e-05,7.18206]
[1779502509510,38.53,75393.99,35.3,-0.06161,5e-05,7.18206]
[1779502511221,38.53,75402.89,35.3,-0.06113,5e-05,7.1395]
[1779502516427,38.52,75404.34,35.3,-0.06105,5e-05,7.13241]
[1779502521462,38.52,75404.12,35.3,-0.06106,5e-05,7.13331]
[1779502526498,38.52,75404.04,35.3,-0.06107,5e-05,7.13357]
[1779502529384,38.52,75405.1,35.3,-0.06101,5e-05,7.12849]
[1779502530560,38.52,75405.18,35.3,-0.061,5e-05,7.1281]
[1779502536568,38.52,75406.52,35.3,-0.0609,5e-05,7.11802]
[1779502541603,38.52,75406.48,35.3,-0.06091,5e-05,7.11824]
[1779502546638,38.52,75404.41,35.3,-0.06102,5e-05,7.12809]
[1779502550720,38.52,75403.5,35.3,-0.06106,5e-05,7.13239]
[1779502550772,38.52,75422.03,35.3,-0.06009,5e-05,7.04464]
[1779502551680,38.52,75434.48,35.3,-0.05944,5e-05,6.98617]
[1779502556714,38.55,75445.12,35.3,-0.05901,5e-05,6.94794]
[1779502561750,38.57,75446.33,35.3,-0.05905,5e-05,6.95125]
[1779502566787,38.58,75446.34,35.3,-0.05906,5e-05,6.95258]
[1779502571822,38.58,75448.39,35.3,-0.059,5e-05,6.94698]
[1779502576858,38.59,75449.81,35.3,-0.05894,5e-05,6.94176]
[1779502581893,38.59,75450.82,35.3,-0.05891,5e-05,6.93848]
[1779502587934,38.6,75452.64,35.3,-0.05886,5e-05,6.93436]
[1779502592970,38.6,75452.49,35.3,-0.05885,5e-05,6.93284]
[1779502599012,38.61,75452.66,35.3,-0.05886,5e-05,6.93374]
[1779502604049,38.61,75452.7,35.3,-0.05888,5e-05,6.93491]
[1779502609084,38.61,75455.32,35.3,-0.05876,5e-05,6.92408]
[1779502614118,38.62,75455.14,35.3,-0.05878,5e-05,6.92628]
[1779502619154,38.62,75455.56,35.3,-0.05877,5e-05,6.92568]
[1779502624189,38.62,75455.83,35.3,-0.05878,5e-05,6.92576]
[1779502629224,38.63,75463.22,35.3,-0.05841,5e-05,6.8928]
[1779502634259,38.63,75465.44,35.3,-0.05832,5e-05,6.88407]
[1779502639294,38.63,75459.09,35.3,-0.05866,5e-05,6.91511]
[1779502644331,38.64,75458.95,35.3,-0.05868,5e-05,6.91712]
[1779502649366,38.64,75456.41,35.3,-0.05882,5e-05,6.93023]
[1779502657422,38.65,75455.72,35.3,-0.05885,5e-05,6.93171]
[1779502665478,38.65,75455.36,35.3,-0.05889,5e-05,6.93548]
[1779502667960,38.65,75455.4,35.3,-0.0589,5e-05,6.93574]
[1779502668491,38.65,75455.4,35.3,-0.0589,5e-05,6.93574]
[1779502670880,38.65,75454.11,35.3,-0.05897,5e-05,6.94221]
[1779502671762,38.65,75454.11,35.3,-0.05897,5e-05,6.94242]
[1779502677562,38.66,75448.14,35.3,-0.05929,5e-05,6.97158]
[1779502682599,38.66,75448.91,35.3,-0.05926,5e-05,6.96892]
[1779502687634,38.66,75454.94,35.3,-0.05896,5e-05,6.94186]
[1779502688231,38.66,75454.94,35.3,-0.05896,5e-05,6.94186]
[1779502694413,38.66,75454.8,35.3,-0.05898,5e-05,6.94365]
[1779502694415,38.66,75454.8,35.3,-0.05898,5e-05,6.94365]
[1779502696476,38.66,75454.84,35.3,-0.05899,5e-05,6.94412]
[1779502701732,38.67,75453.01,35.3,-0.05909,5e-05,6.95391]
[1779502706767,38.67,75454.22,35.3,-0.05904,5e-05,6.94931]
[1779502711802,38.67,75448.37,35.3,-0.05933,5e-05,6.97387]
[1779502716971,38.67,75448.91,35.3,-0.05931,5e-05,6.97225]
[1779502716972,38.67,75448.91,35.3,-0.05931,5e-05,6.97225]
[1779502717077,38.67,75448.91,35.3,-0.05931,5e-05,6.97225]
[1779502722806,38.68,75449.05,35.3,-0.05931,5e-05,6.97252]
[1779502723886,38.68,75421.36,35.3,-0.06076,5e-05,7.10291]
[1779502725329,38.68,75421.61,35.3,-0.06075,5e-05,7.10171]
[1779502730935,38.68,75425.81,35.3,-0.06052,5e-05,7.08175]
[1779502732931,38.68,75425.54,35.3,-0.06054,5e-05,7.08302]
[1779502732932,38.68,75425.54,35.3,-0.06054,5e-05,7.08302]
[1779502734508,38.68,75414.79,35.3,-0.06111,5e-05,7.13379]
[1779502740019,38.68,75408.81,35.3,-0.06141,5e-05,7.16144]
[1779502746052,38.67,75409.22,35.3,-0.06138,5e-05,7.15873]
[1779502751087,38.67,75408.45,35.3,-0.06142,5e-05,7.16175]
[1779502754442,38.67,75416.92,35.3,-0.06097,5e-05,7.1214]
[1779502759009,38.67,75422.96,35.3,-0.06065,5e-05,7.09271]
[1779502763851,38.67,75426.07,35.3,-0.06048,5e-05,7.07799]
[1779502766146,38.67,75424.9,35.3,-0.06054,5e-05,7.08351]
[1779502767540,38.67,75424.9,35.3,-0.06054,5e-05,7.0835]
[1779502770919,38.67,75423.39,35.3,-0.06062,5e-05,7.0906]
[1779502770920,38.67,75423.39,35.3,-0.06062,5e-05,7.0906]
[1779502781317,38.67,75424.24,35.3,-0.06055,5e-05,7.08285]
[1779502782528,38.67,75424.24,35.3,-0.06055,5e-05,7.08281]
[1779502790385,38.67,75423.63,35.3,-0.06058,5e-05,7.08557]
[1779502794543,38.67,75423.37,35.3,-0.06059,5e-05,7.08674]
[1779502800455,38.67,75425.19,35.3,-0.0605,5e-05,7.07804]
[1779502806497,38.67,75424.7,35.3,-0.06052,5e-05,7.08031]
[1779502811533,38.67,75424.44,35.3,-0.06053,5e-05,7.08145]
[1779502816569,38.67,75424.7,35.3,-0.06052,5e-05,7.08014]
[1779502817076,38.67,75424.7,35.3,-0.06052,5e-05,7.08014]
[1779502822611,38.67,75430.25,35.3,-0.06023,5e-05,7.05395]
[1779502827646,38.67,75435.23,35.3,-0.05997,5e-05,7.03075]
[1779502832681,38.67,75429.29,35.3,-0.06026,5e-05,7.05523]
[1779502837715,38.67,75427.9,35.3,-0.06033,5e-05,7.06182]
[1779502842754,38.67,75426.03,35.3,-0.06043,5e-05,7.07063]
[1779502846079,38.67,75426.32,35.3,-0.06041,5e-05,7.06925]
[1779502846083,38.67,75426.32,35.3,-0.06041,5e-05,7.06925]
[1779502846835,38.67,75425.94,35.3,-0.06043,5e-05,7.07103]
[1779502852825,38.67,75421.5,35.3,-0.06066,5e-05,7.09175]
[1779502853417,38.67,75421.5,35.3,-0.06066,5e-05,7.09175]
[1779502854584,38.67,75418.54,35.3,-0.06082,5e-05,7.10569]
[1779502859194,38.67,75415.52,35.3,-0.06097,5e-05,7.11959]
[1779502868937,38.67,75412.84,35.3,-0.06111,5e-05,7.13149]
[1779502872960,38.67,75412.84,35.3,-0.06111,5e-05,7.13149]
[1779502879007,38.67,75413.19,35.3,-0.06108,5e-05,7.12901]
[1779502888986,38.66,75413.25,35.3,-0.06107,5e-05,7.12843]
[1779502894499,38.66,75410.73,35.3,-0.06117,5e-05,7.13601]
[1779502894500,38.66,75410.73,35.3,-0.06117,5e-05,7.13601]
[1779502896906,38.66,75410.77,35.3,-0.06117,5e-05,7.13559]
[1779502897790,38.66,75409.5,35.3,-0.06123,5e-05,7.14145]
[1779502898865,38.66,75409.28,35.3,-0.06124,5e-05,7.14241]
[1779502904207,38.66,75409.31,35.3,-0.06123,5e-05,7.14177]
[1779502905162,38.66,75409.31,35.3,-0.06123,5e-05,7.14177]
[1779502908803,38.66,75409.31,35.3,-0.06123,5e-05,7.14169]
[1779502911857,38.66,75407.46,35.3,-0.06133,5e-05,7.15006]
[1779502912570,38.66,75407.31,35.3,-0.06133,5e-05,7.15059]
[1779502912926,38.66,75407.31,35.3,-0.06133,5e-05,7.15059]
[1779502918943,38.66,75401.96,35.3,-0.06161,5e-05,7.17541]
[1779502919650,38.66,75397.25,35.3,-0.06186,5e-05,7.19754]
[1779502921015,38.66,75395.57,35.3,-0.06195,5e-05,7.20537]
[1779502926361,38.65,75394.4,35.3,-0.062,5e-05,7.20987]
[1779502930218,38.65,75397.27,35.3,-0.06184,5e-05,7.19569]
[1779502930218,38.65,75397.27,35.3,-0.06184,5e-05,7.19569]
[1779502935426,38.65,75395.06,35.3,-0.06195,5e-05,7.20523]
[1779502941468,38.65,75401.68,35.3,-0.06159,5e-05,7.17295]
[1779502946511,38.65,75396.64,35.3,-0.06185,5e-05,7.19644]
[1779502951546,38.65,75394.34,35.3,-0.06193,5e-05,7.20288]
[1779502952210,38.65,75394.34,35.3,-0.06193,5e-05,7.20288]
[1779502952785,38.65,75394.34,35.3,-0.06193,5e-05,7.20288]
[1779502961617,38.64,75395.24,35.3,-0.06187,5e-05,7.19715]
[1779502962220,38.64,75395.24,35.3,-0.06187,5e-05,7.19715]
[1779502967659,38.64,75395.8,35.3,-0.06183,5e-05,7.19366]
[1779502972695,38.64,75401.12,35.3,-0.06154,5e-05,7.16772]
[1779502973231,38.64,75401.12,35.3,-0.06154,5e-05,7.16772]
[1779502973458,38.64,75401.12,35.3,-0.06154,5e-05,7.16772]
[1779502980505,38.64,75400.64,35.3,-0.06157,5e-05,7.17032]
[1779502981510,38.64,75400.53,35.3,-0.06158,5e-05,7.17109]
[1779502986793,38.64,75402.45,35.3,-0.06147,5e-05,7.1615]
[1779502992835,38.64,75406.39,35.3,-0.06126,5e-05,7.1425]
[1779502997870,38.64,75406.8,35.3,-0.06123,5e-05,7.14033]
[1779503003109,38.64,75406.8,35.3,-0.06123,5e-05,7.14019]
[1779503008950,38.64,75406.33,35.3,-0.06125,5e-05,7.14199]
[1779503014992,38.64,75406.83,35.3,-0.06119,5e-05,7.13556]
[1779503020621,38.64,75406.83,35.3,-0.06119,5e-05,7.13556]
[1779503020624,38.64,75406.83,35.3,-0.06119,5e-05,7.13556]
[1779503021190,38.64,75406.83,35.3,-0.06119,5e-05,7.13556]
[1779503021938,38.64,75414.44,35.3,-0.06079,5e-05,7.09917]
[1779503028083,38.64,75421.65,35.3,-0.06041,5e-05,7.06537]
[1779503033118,38.64,75417.62,35.3,-0.06062,5e-05,7.08446]
[1779503034300,38.64,75418.73,35.3,-0.06056,5e-05,7.07922]
[1779503041174,38.64,75418.4,35.3,-0.06058,5e-05,7.08081]
[1779503046210,38.64,75416.91,35.3,-0.06066,5e-05,7.08779]
[1779503051245,38.64,75417.08,35.3,-0.06065,5e-05,7.08693]
[1779503056281,38.64,75417.44,35.3,-0.06063,5e-05,7.08517]
[1779503063330,38.64,75418.87,35.3,-0.06055,5e-05,7.07838]
[1779503068365,38.64,75419.57,35.3,-0.06052,5e-05,7.07504]
[1779503073400,38.64,75425.37,35.3,-0.06018,5e-05,7.04404]
[1779503079340,38.64,75418.39,35.3,-0.06055,5e-05,7.07711]
[1779503085484,38.64,75420.64,35.3,-0.06043,5e-05,7.06646]
[1779503099583,38.64,75420.58,35.3,-0.06044,5e-05,7.06675]
[1779503104617,38.64,75420.04,35.3,-0.06047,5e-05,7.06928]
[1779503111667,38.64,75420.39,35.3,-0.06045,5e-05,7.06759]
[1779503114653,38.64,75420.59,35.3,-0.06044,5e-05,7.06664]
[1779503118767,38.64,75431.17,35.3,-0.05988,5e-05,7.01701]
[1779503124758,38.64,75425.97,35.3,-0.06016,5e-05,7.04194]
[1779503129812,38.64,75422.88,35.3,-0.06033,5e-05,7.05672]
[1779503135404,38.64,75421.4,35.3,-0.06038,5e-05,7.06012]
[1779503141897,38.64,75423.54,35.3,-0.06027,5e-05,7.05018]
[1779503146932,38.64,75426.94,35.3,-0.06009,5e-05,7.0344]
[1779503147418,38.64,75426.94,35.3,-0.06009,5e-05,7.0344]
[1779503154988,38.64,75426.6,35.3,-0.06011,5e-05,7.03641]
[1779503160027,38.64,75425.9,35.3,-0.06015,5e-05,7.03987]
[1779503165062,38.64,75416.06,35.3,-0.06067,5e-05,7.08641]
[1779503167466,38.64,75413.93,35.3,-0.06078,5e-05,7.09636]
[1779503172467,38.64,75415.47,35.3,-0.0607,5e-05,7.08877]
[1779503172469,38.64,75415.47,35.3,-0.0607,5e-05,7.08877]
[1779503172471,38.64,75415.47,35.3,-0.0607,5e-05,7.08877]
[1779503176241,38.64,75420.28,35.3,-0.06044,5e-05,7.06597]
[1779503177506,38.64,75420.24,35.3,-0.06044,5e-05,7.06615]
[1779503178847,38.64,75420.24,35.3,-0.06044,5e-05,7.06614]
[1779503180978,38.64,75423.36,35.3,-0.06028,5e-05,7.05142]
[1779503181460,38.64,75423.98,35.3,-0.06025,5e-05,7.04851]
[1779503184639,38.64,75423.76,35.3,-0.06026,5e-05,7.04959]
[1779503184642,38.64,75423.76,35.3,-0.06026,5e-05,7.04959]
[1779503191244,38.64,75424.11,35.3,-0.06021,5e-05,7.04435]
[1779503196279,38.64,75424.42,35.3,-0.0602,5e-05,7.04298]
[1779503202320,38.64,75424.24,35.3,-0.06021,5e-05,7.04391]
[1779503207356,38.64,75424.45,35.3,-0.0602,5e-05,7.04293]
[1779503207997,38.64,75424.45,35.3,-0.0602,5e-05,7.04293]
[1779503213398,38.64,75430.73,35.3,-0.05987,5e-05,7.01361]
[1779503218433,38.64,75431.09,35.3,-0.05986,5e-05,7.0122]
[1779503218488,38.64,75431.09,35.3,-0.05986,5e-05,7.0122]
[1779503219335,38.64,75431.09,35.3,-0.05986,5e-05,7.0122]
[1779503224476,38.64,75417.79,35.3,-0.06055,5e-05,7.07482]
[1779503229511,38.64,75418.2,35.3,-0.06053,5e-05,7.0727]
[1779503232055,38.64,75419.17,35.3,-0.06048,5e-05,7.06809]
[1779503234114,38.64,75418.95,35.3,-0.06049,5e-05,7.06909]
[1779503239581,38.64,75414.24,35.3,-0.06074,5e-05,7.09115]
[1779503240509,38.64,75414.24,35.3,-0.06074,5e-05,7.09115]
[1779503243878,38.64,75412.29,35.3,-0.06084,5e-05,7.10017]
[1779503249495,38.64,75410.35,35.3,-0.06094,5e-05,7.1091]
[1779503257775,38.64,75407.87,35.3,-0.06103,5e-05,7.11658]
[1779503257776,38.64,75407.87,35.3,-0.06103,5e-05,7.11658]
[1779503263749,38.64,75408.43,35.3,-0.061,5e-05,7.1135]
[1779503268784,38.64,75413.77,35.3,-0.06071,5e-05,7.08808]
[1779503269540,38.64,75413.77,35.3,-0.06071,5e-05,7.08808]
[1779503270802,38.64,75410.96,35.3,-0.06086,5e-05,7.10136]
[1779503276840,38.64,75407.96,35.3,-0.06102,5e-05,7.11527]
[1779503278957,38.64,75407.96,35.3,-0.06102,5e-05,7.11527]
[1779503279264,38.64,75407.96,35.3,-0.06102,5e-05,7.11527]
[1779503285001,38.64,75403.28,35.3,-0.06126,5e-05,7.13712]
[1779503291945,38.63,75404.29,35.3,-0.0612,5e-05,7.13186]
[1779503292578,38.63,75404.29,35.3,-0.0612,5e-05,7.13186]
[1779503297987,38.63,75404.87,35.3,-0.06117,5e-05,7.1288]
[1779503303022,38.63,75404.69,35.3,-0.06118,5e-05,7.12938]
[1779503303574,38.63,75404.69,35.3,-0.06118,5e-05,7.12938]
[1779503303575,38.63,75404.69,35.3,-0.06118,5e-05,7.12938]
[1779503303840,38.63,75404.69,35.3,-0.06118,5e-05,7.12938]
[1779503313092,38.63,75404.74,35.3,-0.06114,5e-05,7.12482]
[1779503319134,38.63,75404.84,35.3,-0.06113,5e-05,7.12406]
[1779503325176,38.63,75404.72,35.3,-0.06113,5e-05,7.12426]
[1779503330211,38.63,75404.73,35.3,-0.06113,5e-05,7.12399]
[1779503336613,38.63,75404.19,35.3,-0.06116,5e-05,7.12629]
[1779503342295,38.63,75399.72,35.3,-0.0614,5e-05,7.14818]
[1779503349456,38.63,75399.71,35.3,-0.0614,5e-05,7.14841]
[1779503355389,38.63,75399.99,35.3,-0.0614,5e-05,7.14816]
[1779503364452,38.64,75401.13,35.3,-0.06135,5e-05,7.14372]
[1779503369487,38.64,75400.59,35.3,-0.06138,5e-05,7.14679]
[1779503378549,38.64,75399.45,35.3,-0.06143,5e-05,7.14944]
[1779503381406,38.64,75398.69,35.3,-0.06147,5e-05,7.15324]
[1779503386606,38.64,75398.33,35.3,-0.06149,5e-05,7.1555]
[1779503391641,38.64,75398.41,35.3,-0.0615,5e-05,7.15558]
[1779503396676,38.64,75397.55,35.3,-0.06155,5e-05,7.16012]
[1779503401711,38.64,75402.52,35.3,-0.06129,5e-05,7.13698]
[1779503403067,38.64,75402.52,35.3,-0.06129,5e-05,7.13698]
[1779503406128,38.64,75404.32,35.3,-0.0612,5e-05,7.12887]
[1779503412243,38.65,75400.43,35.3,-0.06141,5e-05,7.14792]
[1779503417825,38.65,75401.29,35.3,-0.06137,5e-05,7.14472]
[1779503418694,38.65,75401.29,35.3,-0.06137,5e-05,7.14472]
[1779503424531,38.65,75401.21,35.3,-0.06138,5e-05,7.14565]
[1779503429908,38.65,75396.57,35.3,-0.06164,5e-05,7.16833]
[1779503433525,38.65,75396.4,35.3,-0.06162,5e-05,7.16558]
[1779503438972,38.65,75395.35,35.3,-0.06167,5e-05,7.17031]
[1779503444009,38.65,75394.12,35.3,-0.06173,5e-05,7.17577]
[1779503449043,38.65,75392.28,35.3,-0.06183,5e-05,7.18412]
[1779503454078,38.65,75393.01,35.3,-0.06179,5e-05,7.18024]
[1779503459113,38.65,75386.86,35.3,-0.06211,5e-05,7.20912]
[1779503464152,38.65,75386.04,35.3,-0.06215,5e-05,7.21245]
[1779503469187,38.64,75386.04,35.3,-0.06214,5e-05,7.21184]
[1779503474222,38.64,75385.51,35.3,-0.06216,5e-05,7.21376]
[1779503480264,38.64,75383.84,35.3,-0.06224,5e-05,7.22094]
[1779503486306,38.64,75385.0,35.3,-0.06217,5e-05,7.21439]
[1779503489257,38.64,75390.71,35.3,-0.06186,5e-05,7.18689]
[1779503489261,38.64,75390.71,35.3,-0.06186,5e-05,7.18689]
[1779503492531,38.64,75398.4,35.3,-0.06142,5e-05,7.14639]
[1779503498496,38.64,75398.75,35.3,-0.0614,5e-05,7.14455]
[1779503499902,38.64,75398.21,35.3,-0.06143,5e-05,7.14706]
[1779503508140,38.64,75396.14,35.3,-0.06153,5e-05,7.15669]
[1779503512262,38.64,75396.06,35.3,-0.06154,5e-05,7.15677]
[1779503514322,38.64,75395.99,35.3,-0.06154,5e-05,7.15702]
[1779503514785,38.64,75395.99,35.3,-0.06154,5e-05,7.15702]
[1779503515500,38.64,75395.99,35.3,-0.06154,5e-05,7.15698]
[1779503520548,38.64,75395.85,35.3,-0.06154,5e-05,7.15741]
[1779503520800,38.64,75395.85,35.3,-0.06154,5e-05,7.15741]
[1779503526590,38.64,75403.42,35.3,-0.06114,5e-05,7.12147]
[1779503527911,38.64,75403.64,35.3,-0.06113,5e-05,7.12044]
[1779503528259,38.64,75403.64,35.3,-0.06113,5e-05,7.12044]
[1779503533639,38.64,75405.35,35.3,-0.06104,5e-05,7.1124]
[1779503533807,38.64,75405.35,35.3,-0.06104,5e-05,7.1124]
[1779503539681,38.64,75408.1,35.3,-0.06089,5e-05,7.09958]
[1779503539812,38.64,75408.1,35.3,-0.06089,5e-05,7.09958]
[1779503547011,38.64,75410.76,35.3,-0.06076,5e-05,7.08725]
[1779503552960,38.64,75410.14,35.3,-0.06076,5e-05,7.08668]
[1779503553448,38.64,75410.14,35.3,-0.06076,5e-05,7.08668]
[1779503558915,38.64,75409.96,35.3,-0.06077,5e-05,7.08773]
[1779503564857,38.64,75406.69,35.3,-0.06095,5e-05,7.10341]
[1779503569893,38.64,75405.88,35.3,-0.06099,5e-05,7.10728]
[1779503575935,38.64,75405.48,35.3,-0.06101,5e-05,7.10918]
[1779503579597,38.64,75406.09,35.3,-0.06098,5e-05,7.10628]
[1779503584998,38.64,75405.56,35.3,-0.06101,5e-05,7.10878]
[1779503593054,38.64,75405.57,35.3,-0.06101,5e-05,7.10872]
[1779503598089,38.64,75405.56,35.3,-0.06101,5e-05,7.10875]
[1779503603125,38.64,75411.61,35.3,-0.06069,5e-05,7.08016]
[1779503610174,38.64,75412.78,35.3,-0.06063,5e-05,7.075]
[1779503616216,38.64,75410.58,35.3,-0.06072,5e-05,7.08204]
[1779503622258,38.64,75406.85,35.3,-0.06092,5e-05,7.09985]
[1779503627292,38.64,75403.38,35.3,-0.06111,5e-05,7.11634]
[1779503632328,38.64,75403.01,35.3,-0.06113,5e-05,7.11804]
[1779503637363,38.64,75404.12,35.3,-0.06107,5e-05,7.11274]
[1779503642398,38.64,75406.22,35.3,-0.06096,5e-05,7.10284]
[1779503648440,38.64,75405.45,35.3,-0.061,5e-05,7.1066]
[1779503651856,38.64,75402.87,35.3,-0.06114,5e-05,7.11883]
[1779503652677,38.64,75403.47,35.3,-0.0611,5e-05,7.11597]
[1779503658512,38.64,75407.09,35.3,-0.06091,5e-05,7.09895]
[1779503663547,38.64,75407.11,35.3,-0.06091,5e-05,7.09898]
[1779503668582,38.64,75406.65,35.3,-0.06094,5e-05,7.10127]
[1779503673617,38.64,75407.31,35.3,-0.06088,5e-05,7.09457]
[1779503678652,38.64,75406.59,35.3,-0.06092,5e-05,7.09813]
[1779503684694,38.64,75406.93,35.3,-0.0609,5e-05,7.09668]
[1779503689738,38.64,75395.16,35.3,-0.06153,5e-05,7.1525]
[1779503694773,38.64,75394.79,35.3,-0.06154,5e-05,7.15393]
[1779503701822,38.64,75394.56,35.3,-0.06155,5e-05,7.1546]
[1779503706858,38.64,75394.64,35.3,-0.06154,5e-05,7.15396]
[1779503712683,38.64,75394.73,35.3,-0.06154,5e-05,7.15333]
[1779503712900,38.64,75394.73,35.3,-0.06154,5e-05,7.15333]
[1779503717935,38.64,75393.91,35.3,-0.06159,5e-05,7.15771]
[1779503724984,38.64,75393.95,35.3,-0.06159,5e-05,7.1583]
[1779503732034,38.64,75393.86,35.3,-0.06158,5e-05,7.15574]
[1779503737393,38.64,75393.38,35.3,-0.06161,5e-05,7.1584]
[1779503748146,38.64,75392.95,35.3,-0.06162,5e-05,7.15981]
[1779503753181,38.64,75392.92,35.3,-0.06162,5e-05,7.15963]
[1779503760230,38.64,75393.76,35.3,-0.06157,5e-05,7.15524]
[1779503765265,38.64,75393.55,35.3,-0.06158,5e-05,7.15602]
[1779503770300,38.64,75393.36,35.3,-0.06159,5e-05,7.15674]
[1779503775335,38.64,75394.38,35.3,-0.06153,5e-05,7.15172]
[1779503781079,38.64,75396.22,35.3,-0.06143,5e-05,7.14291]
[1779503786412,38.64,75397.24,35.3,-0.06138,5e-05,7.13802]
[1779503793461,38.64,75396.79,35.3,-0.06137,5e-05,7.13637]
[1779503798496,38.64,75395.59,35.3,-0.06143,5e-05,7.142]
[1779503799645,38.64,75395.59,35.3,-0.06143,5e-05,7.142]
[1779503799780,38.64,75395.59,35.3,-0.06143,5e-05,7.142]
[1779503800536,38.64,75396.03,35.3,-0.06141,5e-05,7.13986]
[1779503800684,38.64,75396.03,35.3,-0.06141,5e-05,7.13986]
[1779503800694,38.64,75396.03,35.3,-0.06141,5e-05,7.13986]
[1779503800977,38.64,75396.03,35.3,-0.06141,5e-05,7.13986]
[1779503801024,38.64,75419.01,35.3,-0.06019,5e-05,7.03117]
[1779503801799,38.64,75419.01,35.3,-0.06019,5e-05,7.03117]
[1779503801809,38.64,75433.67,35.3,-0.05943,5e-05,6.96251]
[1779503802598,38.64,75433.67,35.3,-0.05943,5e-05,6.96251]
[1779503805280,38.64,75420.84,35.3,-0.06011,5e-05,7.02333]
[1779503806263,38.64,75419.66,35.3,-0.06017,5e-05,7.02888]
[1779503806792,38.64,75419.66,35.3,-0.06017,5e-05,7.02888]
[1779503807784,38.64,75418.3,35.3,-0.06024,5e-05,7.03558]
[1779503808252,38.64,75418.06,35.3,-0.06026,5e-05,7.03685]
[1779503809151,38.64,75417.31,35.3,-0.0603,5e-05,7.04038]
[1779503809276,38.64,75417.31,35.3,-0.0603,5e-05,7.04038]
[1779503809566,38.64,75417.31,35.3,-0.0603,5e-05,7.04038]
[1779503809805,38.64,75417.31,35.3,-0.0603,5e-05,7.04038]
[1779503817344,38.64,75415.89,35.3,-0.06038,5e-05,7.04821]
[1779503821569,38.65,75416.26,35.3,-0.06037,5e-05,7.04694]
[1779503821837,38.65,75416.26,35.3,-0.06037,5e-05,7.04694]
[1779503822524,38.65,75416.09,35.3,-0.06038,5e-05,7.04787]
[1779503823812,38.65,75416.04,35.3,-0.06038,5e-05,7.04823]
[1779503826886,38.65,75415.95,35.3,-0.06039,5e-05,7.04902]
[1779503827422,38.65,75415.95,35.3,-0.06039,5e-05,7.04914]
[1779503832737,38.65,75406.11,35.3,-0.06092,5e-05,7.09617]
[1779503835937,38.65,75405.14,35.3,-0.06097,5e-05,7.10082]
[1779503841802,38.65,75405.0,35.3,-0.06098,5e-05,7.10165]
[1779503847644,38.65,75402.31,35.3,-0.06112,5e-05,7.1144]
[1779503860935,38.65,75402.0,35.3,-0.06111,5e-05,7.11197]
[1779503866131,38.65,75407.21,35.3,-0.06083,5e-05,7.08726]
[1779503866413,38.65,75408.94,35.3,-0.06074,5e-05,7.07911]
[1779503870911,38.65,75407.87,35.3,-0.0608,5e-05,7.08431]
[1779503876044,38.65,75407.9,35.3,-0.0608,5e-05,7.08431]
[1779503881079,38.65,75403.04,35.3,-0.06106,5e-05,7.10728]
[1779503886117,38.65,75403.33,35.3,-0.06104,5e-05,7.10582]
[1779503889956,38.65,75402.24,35.3,-0.0611,5e-05,7.11093]
[1779503891010,38.65,75402.24,35.3,-0.0611,5e-05,7.11091]
[1779503896187,38.65,75404.1,35.3,-0.061,5e-05,7.10214]
[1779503901221,38.65,75403.88,35.3,-0.06101,5e-05,7.10314]
[1779503909278,38.65,75404.12,35.3,-0.061,5e-05,7.10194]
[1779503914313,38.65,75404.33,35.3,-0.06096,5e-05,7.09721]
[1779503920355,38.65,75404.23,35.3,-0.06096,5e-05,7.09766]
[1779503925390,38.65,75404.45,35.3,-0.06095,5e-05,7.0966]
[1779503935461,38.65,75404.5,35.3,-0.06095,5e-05,7.09635]
[1779503940931,38.65,75403.28,35.3,-0.06101,5e-05,7.10215]
[1779503946538,38.65,75404.21,35.3,-0.06096,5e-05,7.0978]
[1779503951573,38.65,75403.48,35.3,-0.061,5e-05,7.10136]
[1779503952253,38.65,75403.48,35.3,-0.061,5e-05,7.10136]
[1779503952254,38.65,75403.48,35.3,-0.061,5e-05,7.10136]
[1779503957615,38.65,75403.91,35.3,-0.06098,5e-05,7.09944]
[1779503962650,38.65,75403.78,35.3,-0.06099,5e-05,7.10015]
[1779503969700,38.65,75403.2,35.3,-0.06102,5e-05,7.10298]
[1779503973930,38.65,75402.75,35.3,-0.06105,5e-05,7.10512]
[1779503980159,38.65,75409.71,35.3,-0.06065,5e-05,7.06874]
[1779503986127,38.65,75408.7,35.3,-0.06071,5e-05,7.07393]
[1779503991855,38.65,75408.41,35.3,-0.06073,5e-05,7.0757]
[1779503996890,38.65,75408.16,35.3,-0.06075,5e-05,7.07716]
[1779504001925,38.65,75410.01,35.3,-0.06065,5e-05,7.06872]
[1779504006959,38.65,75403.88,35.3,-0.06098,5e-05,7.09791]
[1779504007308,38.65,75403.88,35.3,-0.06098,5e-05,7.09791]
[1779504013002,38.65,75405.89,35.3,-0.06087,5e-05,7.08858]
[1779504018039,38.66,75407.77,35.3,-0.06078,5e-05,7.07991]
[1779504018321,38.66,75407.77,35.3,-0.06078,5e-05,7.07991]
[1779504024086,38.66,75402.5,35.3,-0.06106,5e-05,7.10505]
[1779504029263,38.66,75401.16,35.3,-0.06113,5e-05,7.11146]
[1779504038185,38.66,75400.36,35.3,-0.06114,5e-05,7.11157]
[1779504043345,38.66,75400.31,35.3,-0.06115,5e-05,7.1118]
[1779504049613,38.66,75399.71,35.3,-0.06118,5e-05,7.11468]
[1779504051638,38.66,75396.11,35.3,-0.06137,5e-05,7.13177]
[1779504055551,38.66,75394.65,35.3,-0.06146,5e-05,7.13931]
[1779504060379,38.66,75394.59,35.3,-0.06147,5e-05,7.14038]
[1779504062438,38.66,75394.73,35.3,-0.06146,5e-05,7.14002]
[1779504069402,38.66,75392.72,35.3,-0.06158,5e-05,7.15058]
[1779504074440,38.66,75397.3,35.3,-0.06135,5e-05,7.12957]
[1779504079476,38.67,75397.2,35.3,-0.06136,5e-05,7.13083]
[1779504084905,38.67,75396.78,35.3,-0.06139,5e-05,7.13325]
[1779504090553,38.67,75397.11,35.3,-0.06138,5e-05,7.13272]
[1779504095588,38.67,75397.12,35.3,-0.06136,5e-05,7.1295]
[1779504100623,38.67,75397.09,35.3,-0.06136,5e-05,7.13014]
[1779504105658,38.67,75397.38,35.3,-0.06135,5e-05,7.12924]
[1779504118137,38.67,75397.55,35.3,-0.06135,5e-05,7.12881]
[1779504123785,38.68,75396.71,35.3,-0.06141,5e-05,7.13409]
[1779504128820,38.68,75401.84,35.3,-0.06114,5e-05,7.11028]
[1779504136022,38.68,75402.44,35.3,-0.06111,5e-05,7.10793]
[1779504136024,38.68,75402.44,35.3,-0.06111,5e-05,7.10793]
[1779504136024,38.68,75402.44,35.3,-0.06111,5e-05,7.10793]
[1779504138215,38.68,75403.13,35.3,-0.06108,5e-05,7.10518]
[1779504139556,38.68,75406.47,35.3,-0.06091,5e-05,7.0893]
[1779504145897,38.68,75412.58,35.3,-0.06058,5e-05,7.06057]
[1779504150975,38.68,75416.91,35.3,-0.06036,5e-05,7.04055]
[1779504152469,38.68,75419.26,35.3,-0.06021,5e-05,7.02588]
[1779504160038,38.68,75418.86,35.3,-0.06024,5e-05,7.02856]
[1779504166080,38.68,75418.69,35.3,-0.06025,5e-05,7.02992]
[1779504169589,38.69,75418.66,35.3,-0.06026,5e-05,7.03033]
[1779504175147,38.69,75419.63,35.3,-0.06021,5e-05,7.0263]
[1779504180182,38.69,75420.83,35.3,-0.06016,5e-05,7.02114]
[1779504182196,38.69,75432.71,35.3,-0.05954,5e-05,6.9657]
[1779504184022,38.69,75435.28,35.3,-0.05941,5e-05,6.95388]
[1779504189245,38.69,75438.43,35.3,-0.05926,5e-05,6.94054]
[1779504192261,38.69,75438.24,35.3,-0.05927,5e-05,6.94166]
[1779504197302,38.7,75439.0,35.3,-0.05925,5e-05,6.93975]
[1779504203344,38.7,75439.7,35.3,-0.05923,5e-05,6.93788]
[1779504209386,38.7,75439.91,35.3,-0.05923,5e-05,6.93829]
[1779504214421,38.71,75439.76,35.3,-0.05922,5e-05,6.93648]
[1779504219456,38.71,75439.79,35.3,-0.05923,5e-05,6.93749]
[1779504224491,38.71,75437.58,35.3,-0.05936,5e-05,6.94888]
[1779504229526,38.71,75437.26,35.3,-0.05939,5e-05,6.95138]
[1779504234561,38.72,75433.51,35.3,-0.05959,5e-05,6.96981]
[1779504239596,38.72,75433.35,35.3,-0.05961,5e-05,6.97145]
[1779504244631,38.72,75432.94,35.3,-0.05964,5e-05,6.97428]
[1779504249666,38.72,75433.21,35.3,-0.05964,5e-05,6.97388]
[1779504254701,38.72,75433.3,35.3,-0.05964,5e-05,6.97433]
[1779504259737,38.73,75433.61,35.3,-0.05964,5e-05,6.97375]
[1779504264772,38.73,75433.29,35.3,-0.05966,5e-05,6.97606]
[1779504270814,38.73,75433.36,35.3,-0.05967,5e-05,6.97663]
[1779504275848,38.73,75433.59,35.3,-0.05964,5e-05,6.97261]
[1779504280884,38.73,75432.4,35.3,-0.05971,5e-05,6.97889]
[1779504284065,38.73,75424.24,35.3,-0.06013,5e-05,7.01739]
[1779504285698,38.73,75419.29,35.3,-0.0604,5e-05,7.04079]
[1779504286296,38.73,75419.29,35.3,-0.0604,5e-05,7.04079]
[1779504286435,38.73,75419.29,35.3,-0.0604,5e-05,7.04079]
[1779504286466,38.73,75419.29,35.3,-0.0604,5e-05,7.04079]
[1779504286476,38.73,75419.29,35.3,-0.0604,5e-05,7.04079]
[1779504286576,38.73,75418.89,35.3,-0.06042,5e-05,7.04276]
[1779504288186,38.73,75416.96,35.3,-0.06052,5e-05,7.05184]
[1779504288190,38.73,75416.96,35.3,-0.06052,5e-05,7.05184]
[1779504289379,38.74,75417.12,35.3,-0.06052,5e-05,7.052]
[1779504289410,38.74,75404.04,35.3,-0.06122,5e-05,7.11418]
[1779504290410,38.74,75404.04,35.3,-0.06122,5e-05,7.11418]
[1779504290467,38.74,75400.2,35.3,-0.06142,5e-05,7.1323]
[1779504291178,38.74,75400.2,35.3,-0.06142,5e-05,7.1323]
[1779504292455,38.74,75400.03,35.3,-0.06143,5e-05,7.13343]
[1779504296635,38.74,75397.18,35.3,-0.0616,5e-05,7.14853]
[1779504298546,38.74,75397.54,35.3,-0.06158,5e-05,7.14682]
[1779504299018,38.74,75407.05,35.3,-0.06109,5e-05,7.10242]
[1779504304055,38.74,75410.13,35.3,-0.06092,5e-05,7.08773]
[1779504309090,38.74,75410.18,35.3,-0.06092,5e-05,7.08745]
[1779504314126,38.74,75413.11,35.3,-0.06076,5e-05,7.07357]
[1779504314632,38.74,75413.11,35.3,-0.06076,5e-05,7.07357]
[1779504320616,38.74,75413.69,35.3,-0.06073,5e-05,7.07087]
[1779504327128,38.74,75413.73,35.3,-0.06073,5e-05,7.07068]
[1779504332252,38.74,75421.64,35.3,-0.06029,5e-05,7.02984]
[1779504337287,38.74,75418.27,35.3,-0.06047,5e-05,7.04591]
[1779504342322,38.74,75415.8,35.3,-0.0606,5e-05,7.05766]
[1779504347357,38.74,75415.46,35.3,-0.06061,5e-05,7.0593]
[1779504348834,38.74,75415.33,35.3,-0.06062,5e-05,7.05991]
[1779504351891,38.74,75415.39,35.3,-0.06062,5e-05,7.05963]
[1779504353247,38.74,75415.28,35.3,-0.06062,5e-05,7.06015]
[1779504358434,38.74,75409.42,35.3,-0.06093,5e-05,7.08764]
[1779504363260,38.74,75409.25,35.3,-0.06094,5e-05,7.08827]
[1779504368505,38.74,75410.02,35.3,-0.0609,5e-05,7.08435]
[1779504369550,38.74,75410.02,35.3,-0.0609,5e-05,7.08435]
[1779504370488,38.74,75408.66,35.3,-0.06097,5e-05,7.09073]
[1779504376562,38.74,75414.56,35.3,-0.06065,5e-05,7.06269]
[1779504381811,38.74,75414.95,35.3,-0.06063,5e-05,7.06086]
[1779504387639,38.74,75419.04,35.3,-0.06042,5e-05,7.04173]
[1779504392673,38.74,75418.76,35.3,-0.06041,5e-05,7.0395]
[1779504397709,38.74,75419.67,35.3,-0.06036,5e-05,7.03546]
[1779504402744,38.74,75420.77,35.3,-0.06031,5e-05,7.03059]
[1779504407779,38.74,75420.91,35.3,-0.0603,5e-05,7.03026]
[1779504412814,38.75,75420.87,35.3,-0.06031,5e-05,7.03082]
[1779504417849,38.75,75422.01,35.3,-0.06025,5e-05,7.02586]
[1779504418849,38.75,75422.01,35.3,-0.06025,5e-05,7.02586]
[1779504423891,38.75,75429.09,35.3,-0.05989,5e-05,6.9933]
[1779504427769,38.75,75429.82,35.3,-0.05986,5e-05,6.99031]
[1779504428499,38.75,75429.82,35.3,-0.05986,5e-05,6.99031]
[1779504433961,38.75,75432.36,35.3,-0.05974,5e-05,6.97952]
[1779504439126,38.75,75432.92,35.3,-0.05971,5e-05,6.97751]
[1779504440514,38.75,75432.89,35.3,-0.05972,5e-05,6.97781]
[1779504446477,38.75,75431.99,35.3,-0.05977,5e-05,6.98292]
[1779504452089,38.76,75432.39,35.3,-0.05974,5e-05,6.97837]
[1779504457124,38.76,75431.72,35.3,-0.05978,5e-05,6.98225]
[1779504463166,38.76,75431.61,35.3,-0.05979,5e-05,6.9836]
[1779504473236,38.76,75431.77,35.3,-0.0598,5e-05,6.9842]
[1779504478271,38.77,75436.24,35.3,-0.05957,5e-05,6.96401]
[1779504483306,38.77,75440.18,35.3,-0.05938,5e-05,6.94661]
[1779504487890,38.77,75439.93,35.3,-0.0594,5e-05,6.94851]
[1779504493376,38.77,75435.45,35.3,-0.05965,5e-05,6.97043]
[1779504499418,38.77,75436.78,35.3,-0.05959,5e-05,6.96509]
[1779504504453,38.78,75438.55,35.3,-0.0595,5e-05,6.95764]
[1779504509489,38.78,75438.38,35.3,-0.05952,5e-05,6.95928]
[1779504514525,38.78,75438.48,35.3,-0.0595,5e-05,6.95598]
[1779504519560,38.78,75438.5,35.3,-0.0595,5e-05,6.95673]
[1779504524598,38.78,75438.3,35.3,-0.05952,5e-05,6.9585]
[1779504531648,38.79,75440.31,35.3,-0.05943,5e-05,6.95028]
[1779504536683,38.79,75444.75,35.3,-0.05921,5e-05,6.9306]
[1779504541718,38.79,75439.51,35.3,-0.0595,5e-05,6.95604]
[1779504546753,38.79,75445.21,35.3,-0.05921,5e-05,6.93038]
[1779504554809,38.8,75446.65,35.3,-0.05916,5e-05,6.92545]
[1779504560851,38.8,75448.63,35.3,-0.05907,5e-05,6.9176]
[1779504566637,38.8,75451.07,35.3,-0.05895,5e-05,6.90703]
[1779504567173,38.8,75451.14,35.3,-0.05896,5e-05,6.90748]
[1779504569228,38.81,75453.04,35.3,-0.05886,5e-05,6.89919]
[1779504574949,38.81,75460.53,35.3,-0.05847,5e-05,6.86276]
[1779504580427,38.81,75459.63,35.3,-0.05853,5e-05,6.86829]
[1779504588768,38.82,75459.83,35.3,-0.05853,5e-05,6.86839]
[1779504588786,38.82,75459.83,35.3,-0.05853,5e-05,6.86839]
[1779504594083,38.83,75460.77,35.3,-0.05853,5e-05,6.86806]
[1779504595343,38.83,75460.77,35.3,-0.05853,5e-05,6.86806]
[1779504596375,38.83,75460.77,35.3,-0.05853,5e-05,6.86839]
[1779504600859,38.83,75462.18,35.3,-0.05847,5e-05,6.86313]
[1779504609188,38.84,75458.44,35.3,-0.0587,5e-05,6.88329]
[1779504610423,38.84,75458.44,35.3,-0.0587,5e-05,6.88329]
[1779504612476,38.84,75459.0,35.3,-0.05867,5e-05,6.88127]
[1779504618251,38.84,75458.92,35.3,-0.0587,5e-05,6.88358]
[1779504623286,38.84,75462.81,35.3,-0.05852,5e-05,6.86694]
[1779504628321,38.85,75450.83,35.3,-0.05915,5e-05,6.9238]
[1779504634363,38.85,75448.04,35.3,-0.05927,5e-05,6.93426]
[1779504640405,38.85,75448.46,35.3,-0.05926,5e-05,6.93345]
[1779504645440,38.86,75448.64,35.3,-0.05927,5e-05,6.93357]
[1779504650475,38.86,75449.37,35.3,-0.05924,5e-05,6.93133]
[1779504658531,38.86,75450.05,35.3,-0.05922,5e-05,6.92975]
[1779504664573,38.86,75451.1,35.3,-0.05918,5e-05,6.9261]
[1779504669609,38.87,75451.33,35.3,-0.05918,5e-05,6.92608]
[1779504673593,38.87,75452.25,35.3,-0.05914,5e-05,6.92246]
[1779504678677,38.87,75459.4,35.3,-0.05879,5e-05,6.89084]
[1779504683915,38.88,75461.05,35.3,-0.05872,5e-05,6.8843]
[1779504686578,38.88,75462.34,35.3,-0.05866,5e-05,6.87922]
[1779504691768,38.88,75464.59,35.3,-0.05854,5e-05,6.86711]
[1779504697810,38.89,75468.44,35.3,-0.05837,5e-05,6.85157]
[1779504702845,38.89,75467.41,35.3,-0.05844,5e-05,6.85819]
[1779504708923,38.89,75466.99,35.3,-0.05848,5e-05,6.86157]
[1779504710290,38.9,75465.51,35.3,-0.05856,5e-05,6.86948]
[1779504715937,38.9,75464.79,35.3,-0.05862,5e-05,6.87486]
[1779504720513,38.9,75464.9,35.3,-0.05863,5e-05,6.87537]
[1779504722559,38.91,75464.26,35.3,-0.05867,5e-05,6.87933]
[1779504728021,38.91,75466.22,35.3,-0.05859,5e-05,6.87225]
[1779504733056,38.92,75465.92,35.3,-0.05863,5e-05,6.87529]
[1779504738091,38.92,75466.83,35.3,-0.0586,5e-05,6.87269]
[1779504743125,38.92,75466.07,35.3,-0.05865,5e-05,6.87777]
[1779504748162,38.93,75466.78,35.3,-0.05863,5e-05,6.87602]
[1779504751896,38.93,75466.78,35.3,-0.05863,5e-05,6.87602]
[1779504757793,38.93,75467.29,35.3,-0.0586,5e-05,6.8721]
[1779504757870,38.93,75468.63,35.3,-0.05854,5e-05,6.86683]
[1779504761443,38.93,75470.44,35.3,-0.05845,5e-05,6.85824]
[1779504761968,38.93,75470.44,35.3,-0.05845,5e-05,6.858]
[1779504766460,38.93,75472.83,35.3,-0.05833,5e-05,6.84797]
[1779504766754,38.93,75472.83,35.3,-0.05833,5e-05,6.84797]
[1779504768693,38.94,75472.86,35.3,-0.05834,5e-05,6.8485]
[1779504768794,38.94,75473.53,35.3,-0.05831,5e-05,6.84609]
[1779504775351,38.94,75476.09,35.3,-0.05818,5e-05,6.83383]
[1779504777912,38.94,75474.55,35.3,-0.05826,5e-05,6.84083]
[1779504778013,38.94,75474.42,35.3,-0.05826,5e-05,6.84122]
[1779504783407,38.94,75474.86,35.3,-0.05826,5e-05,6.84091]
[1779504787466,38.94,75475.01,35.3,-0.05826,5e-05,6.84123]
[1779504787567,38.94,75475.29,35.3,-0.05825,5e-05,6.84029]
[1779504788796,38.94,75475.29,35.3,-0.05825,5e-05,6.84029]
[1779504788821,38.94,75474.89,35.3,-0.05827,5e-05,6.84236]
[1779504790930,38.94,75474.91,35.3,-0.05827,5e-05,6.84227]
[1779504791031,38.95,75474.95,35.3,-0.05828,5e-05,6.84276]
[1779504791504,38.95,75474.95,35.3,-0.05828,5e-05,6.84276]
[1779504791575,38.95,75475.11,35.3,-0.05827,5e-05,6.84202]
[1779504792660,38.95,75475.11,35.3,-0.05827,5e-05,6.84202]
[1779504792761,38.95,75475.11,35.3,-0.05827,5e-05,6.84225]
[1779504798516,38.94,75479.47,35.3,-0.05804,5e-05,6.82174]
[1779504803551,38.94,75472.53,35.3,-0.05839,5e-05,6.85328]
[1779504808585,38.94,75473.95,35.3,-0.05831,5e-05,6.84623]
[1779504818657,38.94,75473.77,35.3,-0.05828,5e-05,6.84236]
[1779504826421,38.94,75473.75,35.3,-0.05828,5e-05,6.84217]
[1779504826475,38.94,75473.75,35.3,-0.05828,5e-05,6.84179]
[1779504831748,38.94,75473.73,35.3,-0.0583,5e-05,6.84397]
[1779504837790,38.95,75473.71,35.3,-0.05833,5e-05,6.8461]
[1779504842825,38.95,75474.98,35.3,-0.05828,5e-05,6.84194]
[1779504847860,38.96,75475.86,35.3,-0.05825,5e-05,6.8396]
[1779504852894,38.96,75476.04,35.3,-0.05826,5e-05,6.84047]
[1779504857930,38.96,75475.09,35.3,-0.05833,5e-05,6.84652]
[1779504862965,38.97,75475.23,35.3,-0.05834,5e-05,6.84749]
[1779504868000,38.97,75469.73,35.3,-0.05864,5e-05,6.87428]
[1779504875049,38.98,75469.62,35.3,-0.05863,5e-05,6.87309]
[1779504882102,38.98,75470.25,35.3,-0.05862,5e-05,6.87221]
[1779504888144,38.99,75470.34,35.3,-0.05864,5e-05,6.87354]
[1779504893179,38.99,75470.0,35.3,-0.05867,5e-05,6.87657]
[1779504899221,38.99,75473.79,35.3,-0.0585,5e-05,6.86089]
[1779504904256,39.0,75465.54,35.3,-0.05894,5e-05,6.90045]
[1779504909291,39.0,75465.21,35.3,-0.05897,5e-05,6.90319]
[1779504914328,39.0,75465.54,35.3,-0.05896,5e-05,6.90288]
[1779504919361,39.01,75465.2,35.3,-0.05899,5e-05,6.90567]
[1779504924358,39.01,75465.17,35.3,-0.059,5e-05,6.90677]
[1779504929431,39.01,75457.33,35.3,-0.05942,5e-05,6.94424]
[1779504934126,39.01,75457.33,35.3,-0.0594,5e-05,6.94124]
[1779504936480,39.01,75470.25,35.3,-0.05874,5e-05,6.88216]
[1779504941636,39.02,75474.8,35.3,-0.05852,5e-05,6.86232]
[1779504947558,39.02,75476.02,35.3,-0.05849,5e-05,6.85891]
[1779504951507,39.02,75479.22,35.3,-0.05833,5e-05,6.84518]
[1779504951587,39.02,75482.03,35.3,-0.05819,5e-05,6.83263]
[1779504956622,39.02,75482.82,35.3,-0.05815,5e-05,6.8287]
[1779504959933,39.02,75483.14,35.3,-0.05813,5e-05,6.82711]
[1779504966116,39.02,75482.92,35.3,-0.05814,5e-05,6.82786]
[1779504971728,39.02,75483.01,35.3,-0.05813,5e-05,6.82676]
[1779504972779,39.02,75483.01,35.3,-0.05813,5e-05,6.82676]
[1779504972850,39.02,75483.32,35.3,-0.05811,5e-05,6.82516]
[1779504973467,39.02,75483.32,35.3,-0.05811,5e-05,6.82516]
[1779504973742,39.02,75485.04,35.3,-0.05802,5e-05,6.81728]
[1779504974435,39.02,75485.04,35.3,-0.05802,5e-05,6.81728]
[1779504974751,39.02,75487.34,35.3,-0.05791,5e-05,6.80666]
[1779504977607,39.02,75488.39,35.3,-0.05784,5e-05,6.80069]
[1779504977669,39.02,75488.39,35.3,-0.05784,5e-05,6.80069]
[1779504978255,39.02,75488.39,35.3,-0.05784,5e-05,6.80069]
[1779504978257,39.02,75488.39,35.3,-0.05784,5e-05,6.80069]
[1779504980899,39.01,75489.56,35.3,-0.05777,5e-05,6.7941]
[1779504980959,39.01,75489.01,35.3,-0.05779,5e-05,6.7955]
[1779504981850,39.01,75489.01,35.3,-0.05779,5e-05,6.7955]
[1779504981950,39.01,75489.76,35.3,-0.05775,5e-05,6.79196]
[1779504987842,39.0,75489.7,35.3,-0.05771,5e-05,6.78895]
[1779504988770,39.0,75489.7,35.3,-0.05771,5e-05,6.78895]
[1779504988804,39.0,75489.7,35.3,-0.05771,5e-05,6.78895]
[1779504993887,39.0,75489.69,35.3,-0.05765,5e-05,6.78212]
[1779504998922,38.99,75491.12,35.3,-0.05755,5e-05,6.77301]
[1779505003957,38.98,75491.28,35.3,-0.05752,5e-05,6.76977]
[1779505008992,38.98,75491.53,35.3,-0.05748,5e-05,6.76616]
[1779505013150,38.98,75491.5,35.3,-0.05746,5e-05,6.76482]
[1779505019063,38.97,75492.55,35.3,-0.05737,5e-05,6.75665]
[1779505024099,38.96,75492.28,35.3,-0.05736,5e-05,6.7555]
[1779505027784,38.96,75492.39,35.3,-0.05734,5e-05,6.75358]
[1779505033161,38.95,75491.18,35.3,-0.05738,5e-05,6.7567]
[1779505038196,38.95,75489.97,35.3,-0.05742,5e-05,6.7603]
[1779505043232,38.94,75496.37,35.3,-0.05707,5e-05,6.72922]
[1779505048267,38.94,75498.51,35.3,-0.05695,5e-05,6.71783]
[1779505050203,38.94,75498.51,35.3,-0.05695,5e-05,6.71783]
[1779505053165,38.94,75500.62,35.3,-0.0568,5e-05,6.70331]
[1779505058575,38.93,75500.95,35.3,-0.05677,5e-05,6.69996]
[1779505062710,38.93,75501.16,35.3,-0.05674,5e-05,6.69772]
[1779505065861,38.93,75501.83,35.3,-0.05669,5e-05,6.69324]
[1779505071428,38.92,75502.0,35.3,-0.05667,5e-05,6.69065]
[1779505075296,38.92,75499.67,35.3,-0.05678,5e-05,6.70067]
[1779505075298,38.92,75499.67,35.3,-0.05678,5e-05,6.70067]
[1779505075398,38.92,75497.67,35.3,-0.05687,5e-05,6.70915]
[1779505080491,38.92,75494.28,35.3,-0.05704,5e-05,6.72473]
[1779505085526,38.92,75494.67,35.3,-0.05702,5e-05,6.72306]
[1779505090561,38.92,75493.82,35.3,-0.05706,5e-05,6.72707]
[1779505095595,38.92,75494.07,35.3,-0.05705,5e-05,6.72603]
[1779505100630,38.92,75494.52,35.3,-0.05703,5e-05,6.72409]
[1779505109693,38.92,75493.83,35.3,-0.05707,5e-05,6.72741]
[1779505111956,38.92,75493.86,35.3,-0.05707,5e-05,6.72729]
[1779505112492,38.92,75493.86,35.3,-0.05704,5e-05,6.72368]
[1779505120565,38.92,75493.93,35.3,-0.05704,5e-05,6.72345]
[1779505125807,38.92,75494.84,35.3,-0.05699,5e-05,6.71954]
[1779505130841,38.92,75490.53,35.3,-0.05721,5e-05,6.73926]
[1779505135877,38.92,75489.71,35.3,-0.05725,5e-05,6.74299]
[1779505140912,38.92,75484.05,35.3,-0.05754,5e-05,6.76876]
[1779505145947,38.92,75484.34,35.3,-0.05752,5e-05,6.76723]
[1779505150982,38.92,75482.96,35.3,-0.05759,5e-05,6.77333]
[1779505156017,38.92,75483.9,35.3,-0.05754,5e-05,6.76889]
[1779505163072,38.92,75486.74,35.3,-0.05739,5e-05,6.75584]
[1779505168108,38.92,75489.76,35.3,-0.05724,5e-05,6.74218]
[1779505173143,38.92,75489.63,35.3,-0.05722,5e-05,6.73928]
[1779505178179,38.92,75489.34,35.3,-0.05724,5e-05,6.74078]
[1779505183215,38.92,75489.49,35.3,-0.05723,5e-05,6.74025]
[1779505188249,38.92,75489.36,35.3,-0.05724,5e-05,6.74099]
[1779505193284,38.92,75487.92,35.3,-0.05732,5e-05,6.74768]
[1779505199327,38.92,75487.98,35.3,-0.05731,5e-05,6.74754]
[1779505201003,38.92,75485.89,35.3,-0.05742,5e-05,6.75709]
[1779505206410,38.92,75478.05,35.3,-0.05781,5e-05,6.79283]
[1779505211445,38.92,75479.51,35.3,-0.05774,5e-05,6.78587]
[1779505216480,38.92,75479.55,35.3,-0.05773,5e-05,6.78541]
[1779505222522,38.92,75480.14,35.3,-0.0577,5e-05,6.78235]
[1779505227557,38.92,75482.07,35.3,-0.0576,5e-05,6.77321]
[1779505233599,38.92,75490.45,35.3,-0.05715,5e-05,6.73118]
[1779505238634,38.92,75491.41,35.3,-0.0571,5e-05,6.72687]
[1779505243669,38.92,75497.09,35.3,-0.05682,5e-05,6.70116]
[1779505250448,38.92,75497.14,35.3,-0.05682,5e-05,6.70116]
[1779505256761,38.92,75497.25,35.3,-0.05682,5e-05,6.70112]
[1779505261800,38.92,75488.52,35.3,-0.05726,5e-05,6.74107]
[1779505266831,38.92,75490.05,35.3,-0.05718,5e-05,6.73405]
[1779505271865,38.92,75490.04,35.3,-0.05718,5e-05,6.73412]
[1779505276901,38.92,75490.24,35.3,-0.05717,5e-05,6.73325]
[1779505281936,38.92,75495.5,35.3,-0.05691,5e-05,6.70947]
[1779505286971,38.92,75495.89,35.3,-0.05689,5e-05,6.70792]
[1779505292007,38.92,75497.27,35.3,-0.0568,5e-05,6.69825]
[1779505297042,38.92,75497.29,35.3,-0.0568,5e-05,6.69843]
[1779505302060,38.92,75498.12,35.3,-0.05676,5e-05,6.69487]
[1779505308119,38.93,75502.81,35.3,-0.05653,5e-05,6.674]
[1779505313154,38.93,75505.5,35.3,-0.0564,5e-05,6.66236]
[1779505319209,38.93,75505.38,35.3,-0.05641,5e-05,6.66333]
[1779505319660,38.93,75505.38,35.3,-0.05641,5e-05,6.66333]
[1779505319669,38.93,75505.38,35.4,-0.05641,5e-05,6.66333]
[1779505319310,38.93,75505.38,35.4,-0.05642,5e-05,6.66353]
[1779505320203,38.93,75504.8,35.4,-0.05645,5e-05,6.66627]
[1779505327036,38.93,75504.94,35.4,-0.05644,5e-05,6.66592]
[1779505332291,38.93,75507.64,35.4,-0.05632,5e-05,6.65459]
[1779505339340,38.93,75508.31,35.4,-0.05629,5e-05,6.65239]
[1779505346390,38.94,75508.47,35.4,-0.05629,5e-05,6.65248]
[1779505353440,38.94,75509.22,35.4,-0.05624,5e-05,6.64626]
[1779505360489,38.94,75509.47,35.4,-0.05623,5e-05,6.64597]
[1779505365524,38.94,75507.69,35.4,-0.05633,5e-05,6.65457]
[1779505370559,38.94,75504.68,35.4,-0.05648,5e-05,6.66868]
[1779505376601,38.94,75506.64,35.4,-0.05639,5e-05,6.66031]
[1779505381636,38.94,75507.72,35.4,-0.05634,5e-05,6.65588]
[1779505386671,38.94,75507.34,35.4,-0.05637,5e-05,6.65811]
[1779505391706,38.95,75506.52,35.4,-0.05641,5e-05,6.66228]
[1779505396741,38.95,75511.79,35.4,-0.05616,5e-05,6.63899]
[1779505401775,38.95,75510.31,35.4,-0.05624,5e-05,6.64632]
[1779505406811,38.95,75507.18,35.4,-0.0564,5e-05,6.66099]
[1779505411846,38.95,75499.64,35.4,-0.05675,5e-05,6.69194]
[1779505416881,38.95,75500.99,35.4,-0.05668,5e-05,6.68603]
[1779505422923,38.95,75502.62,35.4,-0.05661,5e-05,6.679]
[1779505427957,38.95,75503.92,35.4,-0.05655,5e-05,6.67352]
[1779505441050,38.96,75505.13,35.4,-0.0565,5e-05,6.66917]
[1779505446085,38.96,75513.96,35.4,-0.05607,5e-05,6.62992]
[1779505451120,38.96,75514.03,35.4,-0.05607,5e-05,6.63037]
[1779505456155,38.96,75518.52,35.4,-0.05586,5e-05,6.61086]
[1779505461190,38.96,75519.01,35.4,-0.05585,5e-05,6.60952]
[1779505466225,38.97,75518.19,35.4,-0.0559,5e-05,6.6141]
[1779505471260,38.97,75518.95,35.4,-0.05584,5e-05,6.6079]
[1779505476627,38.97,75518.95,35.4,-0.05584,5e-05,6.6079]
[1779505482337,38.97,75519.2,35.4,-0.05585,5e-05,6.60883]
[1779505488379,38.97,75519.48,35.4,-0.05585,5e-05,6.6086]
[1779505493414,38.98,75519.83,35.4,-0.05584,5e-05,6.60786]
[1779505498449,38.98,75520.26,35.4,-0.05583,5e-05,6.60676]
[1779505501867,38.98,75520.26,35.4,-0.05583,5e-05,6.60676]
[1779505502477,38.98,75520.19,35.4,-0.05583,5e-05,6.6073]
[1779505503467,38.98,75520.19,35.4,-0.05583,5e-05,6.6073]
[1779505508521,38.98,75519.85,35.4,-0.05583,5e-05,6.60716]
[1779505508943,38.98,75519.85,35.4,-0.05583,5e-05,6.60716]
[1779505514564,38.97,75520.07,35.4,-0.0558,5e-05,6.60451]
[1779505519674,38.97,75522.07,35.4,-0.05569,5e-05,6.59444]
[1779505522801,38.97,75522.48,35.4,-0.05566,5e-05,6.59185]
[1779505528662,38.96,75523.72,35.4,-0.05559,5e-05,6.58465]
[1779505532781,38.96,75524.24,35.4,-0.05553,5e-05,6.57804]
[1779505534841,38.96,75525.56,35.4,-0.05546,5e-05,6.5717]
[1779505546788,38.95,75524.28,35.4,-0.05549,5e-05,6.57491]
[1779505551823,38.95,75522.45,35.4,-0.05557,5e-05,6.58209]
[1779505556858,38.95,75521.14,35.4,-0.05562,5e-05,6.58686]
[1779505561893,38.95,75521.54,35.4,-0.05559,5e-05,6.58392]
[1779505570956,38.94,75521.41,35.4,-0.05558,5e-05,6.58252]
[1779505572164,38.94,75521.41,35.4,-0.05558,5e-05,6.58252]
[1779505572192,38.94,75521.41,35.4,-0.05558,5e-05,6.58252]
[1779505572925,38.94,75521.41,35.4,-0.05558,5e-05,6.58252]
[1779505578006,38.94,75514.84,35.4,-0.05588,5e-05,6.61073]
[1779505584048,38.94,75519.37,35.4,-0.05565,5e-05,6.58877]
[1779505590090,38.93,75520.85,35.4,-0.05556,5e-05,6.58066]
[1779505591368,38.93,75520.85,35.4,-0.05556,5e-05,6.58066]
[1779505592131,38.93,75520.85,35.4,-0.05552,5e-05,6.57657]
[1779505598054,38.93,75511.09,35.4,-0.05599,5e-05,6.61918]
[1779505603184,38.92,75511.64,35.4,-0.05594,5e-05,6.61486]
[1779505606404,38.92,75512.1,35.4,-0.05591,5e-05,6.61218]
[1779505612584,38.92,75511.11,35.4,-0.05594,5e-05,6.61484]
[1779505618289,38.91,75512.01,35.4,-0.05588,5e-05,6.60871]
[1779505622792,38.91,75512.01,35.4,-0.05587,5e-05,6.60814]
[1779505622903,38.91,75512.01,35.4,-0.05587,5e-05,6.60814]
[1779505622926,38.91,75512.01,35.4,-0.05587,5e-05,6.60814]
[1779505622999,38.91,75511.51,35.4,-0.05589,5e-05,6.60955]
[1779505628359,38.91,75510.64,35.4,-0.05594,5e-05,6.61428]
[1779505636730,38.91,75510.68,35.4,-0.05594,5e-05,6.61474]
[1779505636802,38.91,75510.68,35.4,-0.05595,5e-05,6.61556]
[1779505637808,38.91,75510.68,35.4,-0.05595,5e-05,6.61556]
[1779505637909,38.91,75510.68,35.4,-0.05595,5e-05,6.61528]
[1779505643983,38.92,75510.94,35.4,-0.05594,5e-05,6.61475]
[1779505649506,38.92,75511.02,35.4,-0.05595,5e-05,6.6156]
[1779505654541,38.92,75511.46,35.4,-0.05591,5e-05,6.61105]
[1779505659576,38.92,75510.18,35.4,-0.05599,5e-05,6.61772]
[1779505664611,38.92,75508.39,35.4,-0.05608,5e-05,6.62665]
[1779505669646,38.93,75508.56,35.4,-0.05608,5e-05,6.62667]
[1779505674682,38.93,75505.64,35.4,-0.05624,5e-05,6.64064]
[1779505679717,38.93,75503.59,35.4,-0.05635,5e-05,6.65052]
[1779505680200,38.93,75503.59,35.4,-0.05635,5e-05,6.65052]
[1779505680271,38.93,75503.59,35.4,-0.05635,5e-05,6.65052]
[1779505680273,38.93,75503.59,35.4,-0.05635,5e-05,6.65052]
[1779505681784,38.93,75503.6,35.4,-0.05635,5e-05,6.65059]
[1779505685497,38.93,75504.53,35.4,-0.0563,5e-05,6.64685]
[1779505686586,38.93,75504.64,35.4,-0.0563,5e-05,6.64648]
[1779505686766,38.93,75504.41,35.4,-0.05631,5e-05,6.64764]
[1779505689447,38.93,75504.54,35.4,-0.0563,5e-05,6.64641]
[1779505692148,38.93,75508.65,35.4,-0.05609,5e-05,6.62718]
[1779505692151,38.93,75508.65,35.4,-0.05609,5e-05,6.62718]
[1779505697843,38.92,75513.06,35.4,-0.05585,5e-05,6.60538]
[1779505703884,38.92,75510.27,35.4,-0.05597,5e-05,6.61644]
[1779505708920,38.92,75511.01,35.4,-0.05592,5e-05,6.61181]
[1779505716976,38.91,75510.93,35.4,-0.05588,5e-05,6.6066]
[1779505722011,38.91,75511.65,35.4,-0.05583,5e-05,6.60218]
[1779505722959,38.91,75511.65,35.4,-0.05583,5e-05,6.60218]
[1779505723499,38.91,75511.65,35.4,-0.05583,5e-05,6.60195]
[1779505732080,38.9,75511.65,35.4,-0.05581,5e-05,6.59989]
[1779505737116,38.9,75511.35,35.4,-0.05581,5e-05,6.60011]
[1779505745107,38.9,75510.25,35.4,-0.05585,5e-05,6.60418]
[1779505750436,38.9,75510.32,35.4,-0.05583,5e-05,6.60203]
[1779505760277,38.89,75515.53,35.4,-0.05555,5e-05,6.57632]
[1779505765314,38.89,75515.66,35.4,-0.05553,5e-05,6.57478]
[1779505771356,38.89,75515.77,35.4,-0.05549,5e-05,6.56951]
[1779505778405,38.88,75515.9,35.4,-0.05547,5e-05,6.56761]
[1779505783440,38.88,75515.63,35.4,-0.05547,5e-05,6.56783]
[1779505788475,38.88,75512.69,35.4,-0.0556,5e-05,6.58005]
[1779505801566,38.87,75512.97,35.4,-0.05556,5e-05,6.57596]
[1779505809622,38.87,75512.97,35.4,-0.05554,5e-05,6.5743]
[1779505815664,38.86,75512.27,35.4,-0.05556,5e-05,6.57624]
[1779505821706,38.86,75512.31,35.4,-0.05555,5e-05,6.57465]
[1779505827747,38.86,75512.27,35.4,-0.05553,5e-05,6.57365]
[1779505835805,38.85,75513.05,35.4,-0.05545,5e-05,6.56503]
[1779505840842,38.85,75512.63,35.4,-0.05546,5e-05,6.56604]
[1779505845877,38.85,75512.61,35.4,-0.05546,5e-05,6.56525]
[1779505851922,38.85,75505.53,35.4,-0.05579,5e-05,6.59603]
[1779505856958,38.84,75505.31,35.4,-0.05579,5e-05,6.59587]
[1779505861993,38.84,75505.38,35.4,-0.05577,5e-05,6.59439]
[1779505867028,38.84,75505.43,35.4,-0.05576,5e-05,6.59299]
[1779505872063,38.84,75505.85,35.4,-0.05573,5e-05,6.58997]
[1779505877098,38.83,75506.83,35.4,-0.05567,5e-05,6.58449]
[1779505882133,38.83,75506.98,35.4,-0.05565,5e-05,6.58287]
[1779505887168,38.83,75509.37,35.4,-0.05552,5e-05,6.57123]
[1779505898245,38.83,75509.69,35.4,-0.05546,5e-05,6.5646]
[1779505903280,38.82,75513.06,35.4,-0.05529,5e-05,6.54886]
[1779505908316,38.82,75513.07,35.4,-0.05529,5e-05,6.54837]
[1779505913351,38.82,75513.45,35.4,-0.05526,5e-05,6.54625]
[1779505923421,38.82,75514.95,35.4,-0.05518,5e-05,6.5388]
[1779505928456,38.82,75516.44,35.4,-0.05511,5e-05,6.53177]
[1779505936512,38.82,75517.81,35.4,-0.05503,5e-05,6.52524]
[1779505942615,38.82,75517.61,35.4,-0.05504,5e-05,6.52609]
[1779505948604,38.82,75518.19,35.4,-0.05501,5e-05,6.52297]
[1779505954912,38.82,75518.1,35.4,-0.05501,5e-05,6.52333]
[1779505960689,38.82,75519.41,35.4,-0.05492,5e-05,6.51338]
[1779505965628,38.82,75521.34,35.4,-0.05482,5e-05,6.5046]
[1779505966443,38.82,75520.65,35.4,-0.05486,5e-05,6.50768]
[1779505966654,38.82,75520.65,35.4,-0.05486,5e-05,6.50768]
[1779505967420,38.82,75519.69,35.4,-0.0549,5e-05,6.51197]
[1779505972772,38.82,75519.43,35.4,-0.05491,5e-05,6.51293]
[1779505977245,38.82,75519.5,35.4,-0.05491,5e-05,6.51251]
[1779505977774,38.82,75520.6,35.4,-0.05485,5e-05,6.50751]
[1779505977820,38.82,75520.6,35.4,-0.05485,5e-05,6.50751]
[1779505981334,38.82,75528.57,35.4,-0.05447,5e-05,6.47179]
[1779505982381,38.82,75528.78,35.4,-0.05446,5e-05,6.47091]
[1779505987878,38.82,75528.85,35.4,-0.05445,5e-05,6.47077]
[1779505990257,38.82,75528.85,35.4,-0.05445,5e-05,6.47077]
[1779505996923,38.82,75529.43,35.4,-0.05443,5e-05,6.4683]
[1779506005001,38.82,75529.71,35.4,-0.05442,5e-05,6.46727]
[1779506012960,38.82,75529.71,35.4,-0.05442,5e-05,6.46727]
[1779506013058,38.82,75529.79,35.4,-0.05439,5e-05,6.46352]
[1779506016340,38.81,75529.74,35.4,-0.05438,5e-05,6.46269]
[1779506021700,38.81,75529.91,35.4,-0.05436,5e-05,6.46088]
[1779506031183,38.8,75529.75,35.4,-0.05429,5e-05,6.45445]
[1779506037229,38.79,75530.22,35.4,-0.05424,5e-05,6.44937]
[1779506042264,38.78,75530.27,35.4,-0.05421,5e-05,6.44672]
[1779506047299,38.78,75530.47,35.4,-0.05417,5e-05,6.44344]
[1779506047976,38.78,75530.47,35.4,-0.05417,5e-05,6.44344]
[1779506048306,38.78,75530.64,35.4,-0.05416,5e-05,6.44221]
[1779506050039,38.78,75530.64,35.4,-0.05416,5e-05,6.44221]
[1779506050042,38.78,75530.64,35.4,-0.05416,5e-05,6.44221]
[1779506050094,38.77,75530.64,35.4,-0.05416,5e-05,6.4419]
[1779506055355,38.77,75531.29,35.4,-0.0541,5e-05,6.43666]
[1779506060391,38.76,75531.98,35.4,-0.05404,5e-05,6.43129]
[1779506060447,38.76,75531.98,35.4,-0.05404,5e-05,6.43129]
[1779506064463,38.76,75530.81,35.4,-0.05408,5e-05,6.4347]
[1779506064468,38.76,75530.81,35.4,-0.05408,5e-05,6.4347]
[1779506065426,38.76,75530.84,35.4,-0.05407,5e-05,6.43366]
[1779506070511,38.75,75530.86,35.4,-0.05403,5e-05,6.42996]
[1779506072697,38.75,75530.82,35.4,-0.05402,5e-05,6.42924]
[1779506072703,38.75,75530.82,35.4,-0.05402,5e-05,6.42924]
[1779506072799,38.74,75530.82,35.4,-0.05398,5e-05,6.42386]
[1779506079524,38.74,75530.83,35.4,-0.05394,5e-05,6.42077]
[1779506084559,38.73,75530.86,35.4,-0.05392,5e-05,6.4185]
[1779506087119,38.73,75530.86,35.4,-0.05392,5e-05,6.4185]
[1779506087219,38.73,75530.83,35.4,-0.05391,5e-05,6.41736]
[1779506092615,38.72,75531.24,35.4,-0.05385,5e-05,6.41203]
[1779506100849,38.72,75531.21,35.4,-0.05384,5e-05,6.41147]
[1779506106378,38.7,75525.66,35.4,-0.05403,5e-05,6.42868]
[1779506109165,38.7,75523.8,35.4,-0.05411,5e-05,6.43555]
[1779506109175,38.7,75523.8,35.4,-0.05411,5e-05,6.43555]
[1779506109234,38.69,75523.8,35.4,-0.05408,5e-05,6.43335]
[1779506111875,38.69,75522.04,35.4,-0.05416,5e-05,6.44078]
[1779506111892,38.69,75521.63,35.4,-0.05418,5e-05,6.44215]
[1779506117791,38.68,75512.61,35.4,-0.05456,5e-05,6.47726]
[1779506122826,38.66,75510.74,35.4,-0.0546,5e-05,6.48062]
[1779506126388,38.66,75510.81,35.4,-0.05457,5e-05,6.47826]
[1779506131889,38.64,75510.19,35.4,-0.0545,5e-05,6.47029]
[1779506136924,38.63,75504.97,35.4,-0.0547,5e-05,6.48869]
[1779506141959,38.62,75503.31,35.4,-0.05473,5e-05,6.49091]
[1779506143396,38.62,75503.31,35.4,-0.05473,5e-05,6.49091]
[1779506144884,38.61,75502.3,35.4,-0.05475,5e-05,6.49335]
[1779506150015,38.6,75505.15,35.4,-0.05455,5e-05,6.4742]
[1779506155050,38.59,75505.85,35.4,-0.05446,5e-05,6.46594]
[1779506160419,38.57,75505.76,35.4,-0.05441,5e-05,6.46129]
[1779506166127,38.56,75511.62,35.4,-0.05405,5e-05,6.42809]
[1779506171162,38.55,75512.98,35.4,-0.05393,5e-05,6.41723]
[1779506175397,38.54,75515.23,35.4,-0.05379,5e-05,6.40434]
[1779506181233,38.52,75515.36,35.4,-0.05372,5e-05,6.39736]
[1779506181571,38.52,75515.36,35.4,-0.05372,5e-05,6.39736]
[1779506181573,38.52,75515.36,35.4,-0.05372,5e-05,6.39736]
[1779506185950,38.52,75515.36,35.4,-0.05372,5e-05,6.39736]
[1779506192310,38.5,75515.46,35.4,-0.05358,5e-05,6.3835]
[1779506194565,38.5,75516.32,35.4,-0.05353,5e-05,6.37878]
[1779506196160,38.46,75519.85,35.4,-0.05318,5e-05,6.3462]
[1779506196381,38.46,75519.85,35.4,-0.05318,5e-05,6.3462]
[1779506202593,38.35,75519.65,35.4,-0.05271,5e-05,6.30092]
[1779506208422,38.32,75516.66,35.4,-0.05274,5e-05,6.30354]
[1779506213457,38.3,75517.21,35.4,-0.05261,5e-05,6.29113]
[1779506220506,38.29,75517.87,35.4,-0.05252,5e-05,6.28328]
[1779506225541,38.28,75517.79,35.4,-0.05249,5e-05,6.28013]
[1779506230550,38.27,75517.9,35.4,-0.05245,5e-05,6.27615]
[1779506235612,38.26,75518.01,35.4,-0.05241,5e-05,6.27221]
[1779506240648,38.26,75517.87,35.4,-0.05238,5e-05,6.26936]
[1779506242021,38.26,75517.87,35.4,-0.05238,5e-05,6.26936]
[1779506247697,38.24,75518.04,35.4,-0.05232,5e-05,6.26377]
[1779506252049,38.24,75518.91,35.4,-0.05225,5e-05,6.25784]
[1779506258774,38.23,75519.3,35.4,-0.05215,5e-05,6.24719]
[1779506267837,38.21,75519.88,35.4,-0.05206,5e-05,6.23869]
[1779506272872,38.21,75520.5,35.4,-0.052,5e-05,6.23267]
[1779506274420,38.21,75520.5,35.4,-0.052,5e-05,6.23267]
[1779506279940,38.2,75521.08,35.4,-0.05194,5e-05,6.22751]
[1779506283746,38.19,75521.16,35.4,-0.05191,5e-05,6.22398]
[1779506288984,38.18,75520.99,35.4,-0.05187,5e-05,6.22037]
[1779506290659,38.18,75520.99,35.4,-0.05187,5e-05,6.22037]
[1779506296038,38.17,75524.21,35.4,-0.05167,5e-05,6.202]
[1779506297977,38.17,75524.12,35.4,-0.05167,5e-05,6.20183]
[1779506298065,38.17,75524.12,35.4,-0.05167,5e-05,6.20183]
[1779506305102,38.16,75530.76,35.4,-0.05131,5e-05,6.16819]
[1779506307680,38.16,75530.76,35.4,-0.05131,5e-05,6.16819]
[1779506314165,38.15,75530.99,35.4,-0.05123,5e-05,6.15921]
[1779506320207,38.14,75532.72,35.4,-0.05112,5e-05,6.14873]
[1779506325242,38.14,75532.78,35.4,-0.05109,5e-05,6.14618]
[1779506330277,38.13,75532.8,35.4,-0.05106,5e-05,6.14339]
[1779506333955,38.13,75532.8,35.4,-0.05106,5e-05,6.14339]
[1779506334521,38.13,75532.8,35.4,-0.05106,5e-05,6.14339]
[1779506341356,38.12,75534.11,35.4,-0.05095,5e-05,6.13283]
[1779506348405,38.11,75534.11,35.4,-0.05092,5e-05,6.1299]
[1779506350482,38.11,75534.11,35.4,-0.05092,5e-05,6.1299]
[1779506356461,38.11,75531.76,35.4,-0.051,5e-05,6.13699]
[1779506363510,38.1,75531.48,35.4,-0.05098,5e-05,6.13531]
[1779506364023,38.1,75531.48,35.4,-0.05098,5e-05,6.13531]
[1779506369552,38.09,75536.98,35.4,-0.0507,5e-05,6.10874]
[1779506373607,38.09,75538.23,35.4,-0.0506,5e-05,6.09864]
[1779506379622,38.08,75540.19,35.4,-0.05049,5e-05,6.08761]
[1779506379785,38.08,75540.19,35.4,-0.05049,5e-05,6.08761]
[1779506380466,38.08,75540.19,35.4,-0.05049,5e-05,6.08761]
[1779506387678,38.08,75540.22,35.4,-0.05046,5e-05,6.08487]
[1779506388035,38.08,75540.22,35.4,-0.05046,5e-05,6.08487]
[1779506389567,38.08,75534.04,35.4,-0.05074,5e-05,6.11175]
[1779506390097,38.08,75529.43,35.4,-0.05095,5e-05,6.13173]
[1779506391758,38.08,75522.54,35.4,-0.05127,5e-05,6.16181]
[1779506400592,38.07,75519.76,35.4,-0.05136,5e-05,6.1699]
[1779506406028,38.06,75520.15,35.4,-0.05132,5e-05,6.16588]
[1779506411846,38.05,75522.37,35.4,-0.05118,5e-05,6.15292]
[1779506418895,38.05,75524.12,35.4,-0.05107,5e-05,6.14229]
[1779506421712,38.05,75524.96,35.4,-0.05103,5e-05,6.13817]
[1779506426951,38.04,75526.7,35.4,-0.05092,5e-05,6.12784]
[1779506431986,38.04,75526.95,35.4,-0.05086,5e-05,6.12142]
[1779506437039,38.03,75527.67,35.4,-0.05081,5e-05,6.11651]
[1779506443081,38.03,75527.93,35.4,-0.05077,5e-05,6.11337]
[1779506450132,38.02,75527.93,35.4,-0.05075,5e-05,6.1111]
[1779506456174,38.02,75531.24,35.4,-0.05058,5e-05,6.09465]
[1779506461209,38.01,75531.88,35.4,-0.05053,5e-05,6.09037]
[1779506467847,38.01,75532.16,35.4,-0.05051,5e-05,6.08827]
[1779506477863,38.0,75537.12,35.4,-0.05024,5e-05,6.06325]
[1779506487392,38.0,75540.16,35.4,-0.05008,5e-05,6.04723]
[1779506492427,37.99,75541.26,35.4,-0.04999,5e-05,6.03787]
[1779506497462,37.99,75537.33,35.4,-0.05016,5e-05,6.05407]
[1779506502497,37.99,75537.53,35.4,-0.05014,5e-05,6.05207]
[1779506512567,37.98,75537.53,35.4,-0.05012,5e-05,6.04989]
[1779506517605,37.98,75537.68,35.4,-0.0501,5e-05,6.04817]
[1779506522640,37.98,75538.33,35.4,-0.05006,5e-05,6.04427]
[1779506535734,37.97,75540.82,35.4,-0.04992,5e-05,6.03088]
[1779506540769,37.97,75547.48,35.4,-0.0496,5e-05,6.00084]
[1779506546811,37.97,75547.1,35.4,-0.04961,5e-05,6.00164]
[1779506552852,37.97,75547.24,35.4,-0.04956,5e-05,5.99666]
[1779506557889,37.97,75541.25,35.4,-0.04983,5e-05,6.02199]
[1779506562924,37.96,75540.99,35.4,-0.04983,5e-05,6.02218]
[1779506567959,37.96,75541.45,35.4,-0.0498,5e-05,6.01925]
[1779506572994,37.96,75540.98,35.4,-0.04982,5e-05,6.0204]
[1779506578030,37.96,75541.06,35.4,-0.0498,5e-05,6.01914]
[1779506580916,37.96,75541.06,35.4,-0.0498,5e-05,6.01914]
[1779506581036,37.96,75541.06,35.4,-0.0498,5e-05,6.01914]
[1779506581745,37.96,75541.06,35.4,-0.0498,5e-05,6.01914]
[1779506583096,37.95,75526.85,35.4,-0.05045,5e-05,6.08055]
[1779506588101,37.95,75526.62,35.4,-0.05045,5e-05,6.08018]
[1779506589977,37.95,75526.62,35.4,-0.05045,5e-05,6.08018]
[1779506591349,37.95,75524.47,35.4,-0.05054,5e-05,6.0891]
[1779506597164,37.94,75522.86,35.4,-0.0506,5e-05,6.09415]
[1779506602199,37.94,75517.1,35.4,-0.05085,5e-05,6.11809]
[1779506603005,37.94,75517.1,35.4,-0.05085,5e-05,6.11809]
[1779506608241,37.94,75518.08,35.4,-0.05079,5e-05,6.11176]
[1779506613276,37.93,75521.29,35.4,-0.05059,5e-05,6.09247]
[1779506614016,37.93,75521.29,35.4,-0.05059,5e-05,6.09247]
[1779506619318,37.93,75521.52,35.4,-0.05056,5e-05,6.08969]
[1779506625012,37.93,75524.32,35.4,-0.05042,5e-05,6.07621]
[1779506629122,37.92,75526.67,35.4,-0.0503,5e-05,6.06449]
[1779506634424,37.92,75522.6,35.4,-0.05047,5e-05,6.08083]
[1779506639459,37.92,75521.98,35.4,-0.05048,5e-05,6.08214]
[1779506644497,37.91,75522.25,35.4,-0.05046,5e-05,6.07958]
[1779506649532,37.91,75521.88,35.4,-0.05046,5e-05,6.07989]
[1779506654567,37.91,75521.62,35.4,-0.05046,5e-05,6.07949]
[1779506661615,37.9,75521.97,35.4,-0.05042,5e-05,6.0762]
[1779506666651,37.9,75522.45,35.4,-0.05039,5e-05,6.07286]
[1779506675714,37.89,75522.91,35.4,-0.05032,5e-05,6.06512]
[1779506684777,37.89,75518.38,35.4,-0.05051,5e-05,6.08299]
[1779506689884,37.89,75514.37,35.4,-0.05068,5e-05,6.0996]
[1779506691374,37.88,75511.92,35.4,-0.05079,5e-05,6.10984]
[1779506691376,37.88,75511.92,35.4,-0.05079,5e-05,6.10984]
[1779506692866,37.88,75511.52,35.4,-0.05081,5e-05,6.11129]
[1779506692904,37.88,75511.52,35.4,-0.05081,5e-05,6.11129]
[1779506692998,37.88,75511.52,35.4,-0.05081,5e-05,6.11129]
[1779506693033,37.88,75511.52,35.4,-0.05081,5e-05,6.11129]
[1779506693555,37.88,75521.59,35.4,-0.05033,5e-05,6.06644]
[1779506693978,37.88,75521.59,35.4,-0.05033,5e-05,6.06644]
[1779506694012,37.88,75521.59,35.4,-0.05033,5e-05,6.06644]
[1779506696098,37.88,75531.18,35.4,-0.04988,5e-05,6.02379]
[1779506699563,37.88,75531.37,35.4,-0.04986,5e-05,6.02222]
[1779506704062,37.88,75524.91,35.4,-0.05015,5e-05,6.04981]
[1779506710070,37.88,75520.35,35.4,-0.05035,5e-05,6.06866]
[1779506713636,37.87,75515.3,35.4,-0.05058,5e-05,6.08965]
[1779506713993,37.87,75515.22,35.4,-0.05058,5e-05,6.08972]
[1779506720035,37.87,75515.17,35.4,-0.05059,5e-05,6.09109]
[1779506724443,37.88,75515.72,35.4,-0.05057,5e-05,6.0892]
[1779506724450,37.88,75515.72,35.4,-0.05057,5e-05,6.0892]
[1779506724524,37.88,75515.72,35.4,-0.05057,5e-05,6.08938]
[1779506729900,37.87,75521.43,35.4,-0.05029,5e-05,6.06265]
[1779506735140,37.87,75522.64,35.4,-0.05019,5e-05,6.05229]
[1779506741181,37.87,75523.0,35.4,-0.05016,5e-05,6.04923]
[1779506746217,37.86,75522.93,35.4,-0.05015,5e-05,6.04834]
[1779506751251,37.86,75522.34,35.4,-0.05017,5e-05,6.04974]
[1779506756287,37.86,75522.79,35.4,-0.05013,5e-05,6.04657]
[1779506761322,37.85,75521.3,35.4,-0.05019,5e-05,6.05196]
[1779506766603,37.85,75520.17,35.4,-0.05023,5e-05,6.05597]
[1779506773406,37.85,75517.4,35.4,-0.05034,5e-05,6.06616]
[1779506778441,37.84,75515.69,35.4,-0.05041,5e-05,6.07239]
[1779506786498,37.84,75515.69,35.4,-0.05039,5e-05,6.07022]
[1779506798582,37.83,75515.49,35.4,-0.05034,5e-05,6.06448]
[1779506803617,37.83,75517.28,35.4,-0.05024,5e-05,6.05533]
[1779506808089,37.83,75517.51,35.4,-0.05022,5e-05,6.05361]
[1779506813687,37.82,75517.48,35.4,-0.05021,5e-05,6.05215]
[1779506818722,37.82,75516.26,35.4,-0.05025,5e-05,6.05614]
[1779506824764,37.82,75515.29,35.4,-0.05028,5e-05,6.05898]
[1779506825254,37.82,75515.29,35.4,-0.05028,5e-05,6.05898]
[1779506832824,37.81,75515.95,35.4,-0.05023,5e-05,6.05405]
[1779506837859,37.81,75516.34,35.4,-0.0502,5e-05,6.05109]
[1779506842894,37.81,75516.34,35.4,-0.05018,5e-05,6.04989]
[1779506847929,37.8,75516.28,35.4,-0.05017,5e-05,6.04897]
[1779506857999,37.8,75516.09,35.4,-0.05013,5e-05,6.04399]
[1779506863034,37.79,75516.43,35.4,-0.0501,5e-05,6.04139]
[1779506868069,37.79,75516.41,35.4,-0.05009,5e-05,6.04041]
[1779506877002,37.79,75516.41,35.4,-0.05009,5e-05,6.04041]
[1779506880819,37.79,75516.41,35.4,-0.05007,5e-05,6.03831]
[1779506886195,37.78,75518.51,35.4,-0.04996,5e-05,6.02742]
[1779506893244,37.78,75519.31,35.4,-0.04991,5e-05,6.02261]
[1779506898279,37.78,75519.49,35.4,-0.04989,5e-05,6.02093]
[1779506903314,37.78,75519.79,35.4,-0.04987,5e-05,6.01873]
[1779506903996,37.78,75519.79,35.4,-0.04987,5e-05,6.01873]
[1779506909356,37.77,75519.69,35.4,-0.04986,5e-05,6.01812]
[1779506916405,37.77,75522.11,35.4,-0.04971,5e-05,6.00276]
[1779506921440,37.77,75524.52,35.4,-0.04959,5e-05,5.99147]
[1779506928489,37.77,75524.68,35.4,-0.04957,5e-05,5.98985]
[1779506933524,37.77,75524.72,35.4,-0.04956,5e-05,5.98903]
[1779506938559,37.76,75526.04,35.4,-0.0495,5e-05,5.98264]
[1779506944956,37.76,75526.04,35.4,-0.0495,5e-05,5.98264]
[1779506946081,37.76,75526.04,35.4,-0.04949,5e-05,5.98184]
[1779506951650,37.76,75527.48,35.4,-0.04941,5e-05,5.9749]
[1779506956685,37.76,75528.19,35.4,-0.04938,5e-05,5.97132]
[1779506960418,37.76,75528.28,35.4,-0.04937,5e-05,5.97065]
[1779506965756,37.76,75529.93,35.4,-0.04929,5e-05,5.96282]
[1779506970791,37.76,75529.73,35.4,-0.04929,5e-05,5.96322]
[1779506976220,37.76,75529.68,35.4,-0.04926,5e-05,5.95948]
[1779506979576,37.75,75529.59,35.4,-0.04926,5e-05,5.95958]
[1779506984890,37.75,75532.13,35.4,-0.04914,5e-05,5.94794]
[1779506989926,37.75,75532.07,35.4,-0.04914,5e-05,5.9477]
[1779506995969,37.75,75531.96,35.4,-0.04914,5e-05,5.94768]
[1779506998992,37.75,75520.16,35.4,-0.04968,5e-05,5.99908]
[1779507001192,37.75,75512.1,35.4,-0.05006,5e-05,6.03444]
[1779507007048,37.75,75516.33,35.4,-0.04984,5e-05,6.01427]
[1779507012083,37.74,75515.99,35.4,-0.04985,5e-05,6.01488]
[1779507017313,37.74,75516.68,35.4,-0.04981,5e-05,6.01117]
[1779507021146,37.74,75528.65,35.4,-0.04925,5e-05,5.95793]
[1779507026181,37.74,75529.23,35.4,-0.04922,5e-05,5.955]
[1779507031216,37.74,75531.66,35.4,-0.04908,5e-05,5.94052]
[1779507036251,37.74,75532.92,35.4,-0.04901,5e-05,5.93471]
[1779507041286,37.74,75533.03,35.4,-0.04901,5e-05,5.93394]
[1779507050349,37.74,75533.42,35.4,-0.04898,5e-05,5.93171]
[1779507057398,37.74,75533.43,35.4,-0.04898,5e-05,5.93124]
[1779507062433,37.73,75533.57,35.4,-0.04897,5e-05,5.93029]
[1779507067470,37.73,75535.93,35.4,-0.04886,5e-05,5.91968]
[1779507072505,37.73,75535.85,35.4,-0.04886,5e-05,5.91976]
[1779507075918,37.73,75535.84,35.4,-0.04886,5e-05,5.91969]
[1779507080491,37.73,75535.85,35.4,-0.04885,5e-05,5.91941]
[1779507086794,37.73,75535.68,35.4,-0.04886,5e-05,5.91999]
[1779507092647,37.73,75536.84,35.4,-0.04878,5e-05,5.91095]
[1779507098688,37.73,75536.6,35.4,-0.04878,5e-05,5.91186]
[1779507103724,37.73,75536.89,35.4,-0.04877,5e-05,5.9105]
[1779507108758,37.73,75537.84,35.4,-0.04873,5e-05,5.90628]
[1779507110594,37.73,75537.85,35.4,-0.04873,5e-05,5.90623]
[1779507116815,37.73,75539.32,35.4,-0.04866,5e-05,5.89985]
[1779507121850,37.73,75539.54,35.4,-0.04865,5e-05,5.89893]
[1779507126885,37.73,75540.77,35.4,-0.04859,5e-05,5.89363]
[1779507131920,37.73,75541.18,35.4,-0.04858,5e-05,5.89196]
[1779507136954,37.73,75541.88,35.4,-0.04854,5e-05,5.88903]
[1779507142325,37.73,75549.67,35.4,-0.04819,5e-05,5.85534]
[1779507142427,37.73,75549.73,35.4,-0.04819,5e-05,5.85521]
[1779507142744,37.73,75549.73,35.4,-0.04819,5e-05,5.85521]
[1779507142751,37.73,75549.73,35.4,-0.04819,5e-05,5.85521]
[1779507143196,37.73,75549.73,35.4,-0.04819,5e-05,5.85521]
[1779507143202,37.73,75549.73,35.4,-0.04819,5e-05,5.85521]
[1779507143645,37.73,75549.73,35.4,-0.04819,5e-05,5.85526]
[1779507143652,37.73,75549.73,35.4,-0.04819,5e-05,5.85526]
[1779507144064,37.73,75549.73,35.4,-0.04819,5e-05,5.85526]
[1779507144072,37.73,75549.73,35.4,-0.04819,5e-05,5.85526]
[1779507144510,37.73,75549.73,35.4,-0.04819,5e-05,5.85526]
[1779507144517,37.73,75549.73,35.4,-0.04819,5e-05,5.85526]
[1779507144981,37.73,75549.73,35.4,-0.04819,5e-05,5.85531]
[1779507144988,37.73,75549.73,35.4,-0.04819,5e-05,5.85531]
[1779507145396,37.73,75549.73,35.4,-0.04819,5e-05,5.85531]
[1779507145403,37.73,75549.73,35.4,-0.04819,5e-05,5.85531]
[1779507145844,37.73,75549.73,35.4,-0.04819,5e-05,5.85536]
[1779507145852,37.73,75549.73,35.4,-0.04819,5e-05,5.85536]
[1779507146259,37.73,75549.73,35.4,-0.04819,5e-05,5.85536]
[1779507146266,37.73,75549.73,35.4,-0.04819,5e-05,5.85536]
[1779507146675,37.73,75549.78,35.4,-0.04819,5e-05,5.85519]
[1779507146682,37.73,75549.78,35.4,-0.04819,5e-05,5.85519]
[1779507147120,37.73,75549.78,35.4,-0.04819,5e-05,5.85519]
[1779507147127,37.73,75549.78,35.4,-0.04819,5e-05,5.85519]
[1779507147532,37.73,75549.78,35.4,-0.04819,5e-05,5.85519]
[1779507147539,37.73,75549.78,35.4,-0.04819,5e-05,5.85519]
[1779507147950,37.73,75549.78,35.4,-0.04819,5e-05,5.85523]
[1779507147957,37.73,75549.78,35.4,-0.04819,5e-05,5.85523]
[1779507148388,37.73,75549.78,35.4,-0.04819,5e-05,5.85523]
[1779507148394,37.73,75549.78,35.4,-0.04819,5e-05,5.85523]
[1779507148844,37.73,75549.63,35.4,-0.0482,5e-05,5.85592]
[1779507148850,37.73,75549.63,35.4,-0.0482,5e-05,5.85592]
[1779507149297,37.73,75549.63,35.4,-0.0482,5e-05,5.85592]
[1779507149304,37.73,75549.63,35.4,-0.0482,5e-05,5.85592]
[1779507149753,37.73,75549.79,35.4,-0.04819,5e-05,5.85527]
[1779507149760,37.73,75549.79,35.4,-0.04819,5e-05,5.85527]
[1779507150188,37.73,75549.79,35.4,-0.04819,5e-05,5.85527]
[1779507150196,37.73,75549.79,35.4,-0.04819,5e-05,5.85527]
[1779507150629,37.73,75550.01,35.4,-0.04818,5e-05,5.85435]
[1779507150635,37.73,75550.01,35.4,-0.04818,5e-05,5.85435]
[1779507151070,37.73,75550.01,35.4,-0.04818,5e-05,5.85435]
[1779507151077,37.73,75550.01,35.4,-0.04818,5e-05,5.85435]
[1779507151580,37.73,75550.01,35.4,-0.04818,5e-05,5.85435]
[1779507151587,37.73,75550.29,35.4,-0.04814,5e-05,5.84972]
[1779507152022,37.73,75550.29,35.4,-0.04814,5e-05,5.84972]
[1779507152030,37.73,75550.29,35.4,-0.04814,5e-05,5.84972]
[1779507152453,37.73,75550.29,35.4,-0.04814,5e-05,5.84972]
[1779507152460,37.73,75550.29,35.4,-0.04814,5e-05,5.84972]
[1779507152863,37.73,75550.73,35.4,-0.04812,5e-05,5.84785]
[1779507152870,37.73,75550.73,35.4,-0.04812,5e-05,5.84785]
[1779507153290,37.73,75550.73,35.4,-0.04812,5e-05,5.84785]
[1779507153297,37.73,75550.73,35.4,-0.04812,5e-05,5.84785]
[1779507153811,37.73,75550.94,35.4,-0.04811,5e-05,5.84699]
[1779507153818,37.73,75550.94,35.4,-0.04811,5e-05,5.84699]
[1779507154242,37.73,75550.94,35.4,-0.04811,5e-05,5.84699]
[1779507154250,37.73,75550.94,35.4,-0.04811,5e-05,5.84699]
[1779507154796,37.73,75550.97,35.4,-0.04811,5e-05,5.84691]
[1779507154803,37.73,75550.97,35.4,-0.04811,5e-05,5.84691]
[1779507155240,37.73,75550.97,35.4,-0.04811,5e-05,5.84691]
[1779507155247,37.73,75550.97,35.4,-0.04811,5e-05,5.84691]
[1779507155722,37.73,75550.97,35.4,-0.04811,5e-05,5.84695]
[1779507155730,37.73,75550.97,35.4,-0.04811,5e-05,5.84695]
[1779507156144,37.73,75550.97,35.4,-0.04811,5e-05,5.84695]
[1779507156152,37.73,75550.97,35.4,-0.04811,5e-05,5.84695]
[1779507156571,37.73,75550.97,35.4,-0.04811,5e-05,5.84695]
[1779507156578,37.73,75550.97,35.4,-0.04811,5e-05,5.84695]
[1779507157007,37.73,75551.13,35.4,-0.04811,5e-05,5.84631]
[1779507157013,37.73,75551.13,35.4,-0.04811,5e-05,5.84631]
[1779507157230,37.73,75551.13,35.4,-0.04811,5e-05,5.84631]
[1779507157431,37.73,75551.13,35.4,-0.04811,5e-05,5.84631]
[1779507157437,37.73,75551.13,35.4,-0.04811,5e-05,5.84631]
[1779507157882,37.73,75551.1,35.4,-0.04811,5e-05,5.84648]
[1779507157888,37.73,75551.1,35.4,-0.04811,5e-05,5.84648]
[1779507158343,37.73,75551.1,35.4,-0.04811,5e-05,5.84648]
[1779507158350,37.73,75551.1,35.4,-0.04811,5e-05,5.84648]
[1779507158756,37.73,75551.84,35.4,-0.04808,5e-05,5.84333]
[1779507158763,37.73,75551.84,35.4,-0.04808,5e-05,5.84333]
[1779507159179,37.73,75551.84,35.4,-0.04808,5e-05,5.84333]
[1779507159185,37.73,75551.84,35.4,-0.04808,5e-05,5.84333]
[1779507159609,37.73,75552.38,35.4,-0.04805,5e-05,5.84104]
[1779507159616,37.73,75552.38,35.4,-0.04805,5e-05,5.84104]
[1779507160070,37.73,75552.38,35.4,-0.04805,5e-05,5.84104]
[1779507160077,37.73,75552.38,35.4,-0.04805,5e-05,5.84104]
[1779507160482,37.73,75552.38,35.4,-0.04805,5e-05,5.84104]
[1779507160489,37.73,75552.38,35.4,-0.04805,5e-05,5.84104]
[1779507160947,37.73,75552.46,35.4,-0.04805,5e-05,5.84075]
[1779507160953,37.73,75552.46,35.4,-0.04805,5e-05,5.84075]
[1779507161397,37.73,75552.46,35.4,-0.04805,5e-05,5.84075]
[1779507161404,37.73,75552.46,35.4,-0.04805,5e-05,5.84075]
[1779507161814,37.73,75553.03,35.4,-0.04802,5e-05,5.83833]
[1779507161831,37.73,75553.03,35.4,-0.04802,5e-05,5.83833]
[1779507162320,37.73,75553.03,35.4,-0.04802,5e-05,5.83833]
[1779507162546,37.73,75553.03,35.4,-0.04802,5e-05,5.83833]
[1779507162421,37.73,75553.03,35.4,-0.04802,5e-05,5.83839]
[1779507162808,37.73,75553.03,35.4,-0.04802,5e-05,5.83839]
[1779507162815,37.73,75553.03,35.4,-0.04802,5e-05,5.83839]
[1779507163321,37.73,75553.03,35.4,-0.04802,5e-05,5.83839]
[1779507163328,37.73,75553.03,35.4,-0.04802,5e-05,5.83839]
[1779507163422,37.73,75552.89,35.4,-0.04803,5e-05,5.83906]
[1779507163731,37.73,75552.89,35.4,-0.04803,5e-05,5.83906]
[1779507163738,37.73,75552.89,35.4,-0.04803,5e-05,5.83906]
[1779507164166,37.73,75552.89,35.4,-0.04803,5e-05,5.83906]
[1779507164174,37.73,75552.89,35.4,-0.04803,5e-05,5.83906]
[1779507164396,37.73,75552.89,35.4,-0.04803,5e-05,5.83906]
[1779507164402,37.73,75552.89,35.4,-0.04803,5e-05,5.83906]
[1779507164497,37.73,75552.99,35.4,-0.04803,5e-05,5.83869]
[1779507170188,37.74,75553.81,35.4,-0.048,5e-05,5.83571]
[1779507175226,37.74,75555.81,35.4,-0.04791,5e-05,5.8276]
[1779507180261,37.74,75561.25,35.4,-0.04767,4e-05,5.8048]
[1779507180695,37.74,75561.25,35.4,-0.04767,4e-05,5.8048]
[1779507180744,37.74,75561.25,35.4,-0.04767,4e-05,5.8048]
[1779507186303,37.74,75565.21,35.4,-0.04751,4e-05,5.78884]
[1779507192345,37.74,75563.4,35.4,-0.0476,4e-05,5.79758]
[1779507197380,37.75,75562.8,35.4,-0.04763,4e-05,5.80086]
[1779507204429,37.75,75563.03,35.4,-0.04763,4e-05,5.80074]
[1779507210025,37.75,75562.64,35.4,-0.04765,4e-05,5.80277]
[1779507215506,37.75,75562.46,35.4,-0.04764,4e-05,5.80098]
[1779507222555,37.75,75562.74,35.4,-0.04764,4e-05,5.80054]
[1779507227035,37.75,75562.59,35.4,-0.04765,4e-05,5.8016]
[1779507229813,37.75,75562.59,35.4,-0.04765,4e-05,5.80171]
[1779507229876,37.75,75562.59,35.4,-0.04765,4e-05,5.80191]
[1779507236380,37.75,75562.59,35.4,-0.04765,4e-05,5.80191]
[1779507242695,37.74,75562.43,35.4,-0.0476,4e-05,5.79729]
[1779507246551,37.74,75562.43,35.4,-0.0476,4e-05,5.79729]
[1779507246652,37.74,75562.64,35.4,-0.04758,4e-05,5.79476]
[1779507247465,37.74,75562.64,35.4,-0.04758,4e-05,5.79476]
[1779507247550,37.74,75562.64,35.4,-0.04758,4e-05,5.79487]
[1779507247699,37.74,75562.64,35.4,-0.04758,4e-05,5.79487]
[1779507249744,37.74,75562.66,35.4,-0.04758,4e-05,5.79501]
[1779507255673,37.74,75562.71,35.4,-0.04758,4e-05,5.79513]
[1779507266867,37.74,75562.78,35.4,-0.04759,4e-05,5.79636]
[1779507272674,37.74,75562.72,35.4,-0.0476,4e-05,5.79672]
[1779507277946,37.75,75562.75,35.4,-0.04758,4e-05,5.79422]
[1779507279545,37.75,75562.75,35.4,-0.04758,4e-05,5.79422]
[1779507289023,37.75,75561.47,35.4,-0.04765,4e-05,5.80091]
[1779507294407,37.75,75561.29,35.4,-0.04766,4e-05,5.80206]
[1779507296754,37.75,75561.41,35.4,-0.04766,4e-05,5.80174]
[1779507297780,37.75,75561.41,35.4,-0.04766,4e-05,5.80193]
[1779507298582,37.75,75561.41,35.4,-0.04766,4e-05,5.80193]
[1779507304132,37.75,75560.82,35.4,-0.0477,5e-05,5.80512]
[1779507308445,37.75,75561.15,35.4,-0.04768,5e-05,5.80388]
[1779507311712,37.75,75561.15,35.4,-0.04769,5e-05,5.80415]
[1779507316334,37.75,75560.99,35.4,-0.0477,5e-05,5.80529]
[1779507322257,37.76,75560.26,35.4,-0.04774,5e-05,5.8092]
[1779507327016,37.76,75560.41,35.4,-0.04773,5e-05,5.80888]
[1779507330611,37.76,75559.48,35.4,-0.04778,5e-05,5.81316]
[1779507336356,37.76,75559.76,35.4,-0.04775,5e-05,5.8091]
[1779507341393,37.76,75562.61,35.4,-0.04762,4e-05,5.79737]
[1779507346428,37.76,75567.28,35.4,-0.04742,4e-05,5.77798]
[1779507351463,37.76,75562.61,35.4,-0.04764,4e-05,5.79882]
[1779507356498,37.76,75562.85,35.4,-0.04764,4e-05,5.79848]
[1779507361533,37.77,75563.01,35.4,-0.04764,4e-05,5.79853]
[1779507362841,37.77,75562.9,35.4,-0.04764,4e-05,5.79916]
[1779507369589,37.77,75563.53,35.4,-0.04763,4e-05,5.7976]
[1779507370553,37.77,75563.53,35.4,-0.04763,4e-05,5.7976]
[1779507375443,37.77,75565.16,35.4,-0.04756,4e-05,5.79147]
[1779507380666,37.77,75565.9,35.4,-0.04754,4e-05,5.78939]
[1779507385701,37.78,75567.4,35.4,-0.04748,4e-05,5.78389]
[1779507388102,37.78,75567.54,35.4,-0.04748,4e-05,5.7837]
[1779507393771,37.78,75569.07,35.4,-0.0474,4e-05,5.77497]
[1779507398805,37.78,75569.49,35.4,-0.04739,4e-05,5.77423]
[1779507400932,37.78,75569.11,35.4,-0.04741,4e-05,5.77628]
[1779507406862,37.79,75569.16,35.4,-0.04742,4e-05,5.77729]
[1779507411897,37.79,75568.89,35.4,-0.04744,4e-05,5.77946]
[1779507416932,37.79,75569.31,35.4,-0.04744,4e-05,5.77866]
[1779507421967,37.79,75567.96,35.4,-0.04751,4e-05,5.78546]
[1779507427002,37.8,75565.79,35.4,-0.04761,4e-05,5.79566]
[1779507432038,37.8,75568.61,35.4,-0.0475,4e-05,5.78446]
[1779507434782,37.8,75568.37,35.4,-0.04751,4e-05,5.78568]
[1779507440094,37.8,75565.95,35.4,-0.04763,4e-05,5.7973]
[1779507445130,37.8,75567.49,35.4,-0.04757,4e-05,5.79154]
[1779507450165,37.81,75567.96,35.4,-0.04756,4e-05,5.79044]
[1779507455209,37.81,75568.2,35.4,-0.04753,4e-05,5.78689]
[1779507460244,37.81,75569.29,35.4,-0.04749,4e-05,5.78315]
[1779507462857,37.81,75569.16,35.4,-0.0475,4e-05,5.78389]
[1779507463388,37.81,75568.46,35.4,-0.04753,4e-05,5.78728]
[1779507469308,37.81,75569.12,35.4,-0.04752,4e-05,5.78554]
[1779507474343,37.82,75568.27,35.4,-0.04756,4e-05,5.7901]
[1779507479812,37.82,75568.2,35.4,-0.04757,4e-05,5.79093]
[1779507485420,37.82,75568.82,35.4,-0.04756,4e-05,5.78968]
[1779507490455,37.82,75568.7,35.4,-0.04758,4e-05,5.79125]
[1779507495863,37.83,75568.97,35.4,-0.04757,4e-05,5.79078]
[1779507502540,37.83,75568.41,35.4,-0.04761,4e-05,5.79454]
[1779507507575,37.83,75568.48,35.4,-0.04761,4e-05,5.79507]
[1779507512610,37.83,75568.59,35.4,-0.04759,4e-05,5.79199]
[1779507517646,37.83,75568.76,35.4,-0.04759,4e-05,5.79211]
[1779507522681,37.84,75567.95,35.4,-0.04764,4e-05,5.79645]
[1779507528807,37.84,75567.95,35.4,-0.04764,4e-05,5.79678]
[1779507534765,37.84,75571.18,35.4,-0.04751,4e-05,5.78456]
[1779507541889,37.84,75571.7,35.4,-0.0475,4e-05,5.78289]
[1779507547856,37.85,75572.31,35.4,-0.04749,4e-05,5.78213]
[1779507552891,37.85,75571.97,35.4,-0.04751,4e-05,5.78451]
[1779507555956,37.85,75573.08,35.4,-0.04747,4e-05,5.78012]
[1779507556005,37.85,75573.46,35.4,-0.04745,4e-05,5.77869]
[1779507561954,37.85,75572.49,35.4,-0.04751,4e-05,5.78402]
[1779507566989,37.86,75571.17,35.4,-0.04758,4e-05,5.79063]
[1779507572789,37.86,75571.53,35.4,-0.04754,4e-05,5.7864]
[1779507578066,37.86,75571.62,35.4,-0.04755,4e-05,5.78741]
[1779507583101,37.86,75571.69,35.4,-0.04756,4e-05,5.78811]
[1779507588136,37.87,75574.35,35.4,-0.04745,4e-05,5.77777]
[1779507593171,37.87,75574.49,35.4,-0.04746,4e-05,5.77827]
[1779507598206,37.87,75578.18,35.4,-0.0473,4e-05,5.76355]
[1779507603241,37.87,75575.8,35.4,-0.04742,4e-05,5.77493]
[1779507608276,37.88,75576.03,35.4,-0.04742,4e-05,5.77499]
[1779507613310,37.88,75575.74,35.4,-0.04745,4e-05,5.77728]
[1779507618349,37.88,75572.38,35.4,-0.04761,4e-05,5.79265]
[1779507623384,37.88,75573.54,35.4,-0.04756,4e-05,5.7886]
[1779507628419,37.89,75574.06,35.4,-0.04755,4e-05,5.78732]
[1779507633454,37.89,75573.6,35.4,-0.04755,4e-05,5.78681]
[1779507638489,37.89,75573.34,35.4,-0.04758,4e-05,5.78887]
[1779507644891,37.89,75573.43,35.4,-0.04758,4e-05,5.78886]
[1779507647812,37.89,75572.85,35.4,-0.04761,4e-05,5.79248]
[1779507653595,37.9,75569.4,35.4,-0.04778,4e-05,5.80866]
[1779507658630,37.9,75569.68,35.4,-0.04778,4e-05,5.80821]
[1779507663665,37.9,75570.79,35.4,-0.04774,4e-05,5.80422]
[1779507668700,37.9,75570.71,35.4,-0.04775,4e-05,5.80534]
[1779507673736,37.9,75571.6,35.4,-0.04771,4e-05,5.8023]
[1779507680785,37.91,75571.23,35.4,-0.04774,4e-05,5.80496]
[1779507685820,37.91,75571.28,35.4,-0.04775,4e-05,5.80548]
[1779507695890,37.91,75571.28,35.4,-0.04774,4e-05,5.80346]
[1779507700925,37.91,75571.0,35.4,-0.04776,4e-05,5.80538]
[1779507705961,37.92,75571.37,35.4,-0.04775,4e-05,5.80451]
[1779507717037,37.92,75571.36,35.4,-0.04776,4e-05,5.80609]
[1779507724086,37.92,75571.35,35.4,-0.04777,4e-05,5.80709]
[1779507730128,37.92,75571.7,35.4,-0.04777,4e-05,5.8064]
[1779507738184,37.93,75572.6,35.4,-0.04774,4e-05,5.80362]
[1779507744226,37.93,75572.03,35.4,-0.04777,4e-05,5.80689]
[1779507754296,37.93,75571.93,35.4,-0.04776,4e-05,5.8052]
[1779507759330,37.93,75571.87,35.4,-0.04777,4e-05,5.80615]
[1779507769401,37.94,75571.87,35.4,-0.04779,4e-05,5.80752]
[1779507780479,37.94,75572.96,35.4,-0.04775,4e-05,5.80436]
[1779507785514,37.94,75574.66,35.4,-0.04769,4e-05,5.79779]
[1779507790549,37.94,75574.52,35.4,-0.0477,4e-05,5.79912]
[1779507798604,37.95,75574.75,35.4,-0.0477,4e-05,5.79925]
[1779507803640,37.95,75575.6,35.4,-0.04767,4e-05,5.7963]
[1779507810690,37.95,75578.1,35.4,-0.04757,4e-05,5.78653]
[1779507815725,37.95,75581.26,35.4,-0.04741,4e-05,5.77036]
[1779507820759,37.95,75581.27,35.4,-0.04742,4e-05,5.77132]
[1779507825794,37.96,75578.81,35.4,-0.04754,4e-05,5.78264]
[1779507830830,37.96,75578.56,35.4,-0.04755,4e-05,5.78442]
[1779507835866,37.96,75578.22,35.4,-0.04758,4e-05,5.78654]
[1779507841615,37.96,75578.22,35.4,-0.04758,4e-05,5.78654]
[1779507841807,37.96,75578.22,35.4,-0.04758,4e-05,5.78654]
[1779507841852,37.96,75578.22,35.4,-0.04758,4e-05,5.78654]
[1779507846938,37.96,75578.93,35.4,-0.04756,4e-05,5.78484]
[1779507847975,37.96,75578.95,35.4,-0.04756,4e-05,5.78489]
[1779507853992,37.97,75578.9,35.4,-0.04757,4e-05,5.78606]
[1779507855017,37.97,75578.9,35.4,-0.04757,4e-05,5.78606]
[1779507860515,37.97,75578.92,35.4,-0.04758,4e-05,5.78653]
[1779507870105,37.97,75576.45,35.4,-0.0477,4e-05,5.7987]
[1779507880177,37.97,75576.41,35.4,-0.04769,4e-05,5.79672]
[1779507890248,37.98,75576.24,35.4,-0.04771,4e-05,5.79879]
[1779507899311,37.98,75576.12,35.4,-0.04773,4e-05,5.80056]
[1779507904346,37.98,75576.39,35.4,-0.04773,4e-05,5.80011]
[1779507909382,37.98,75576.17,35.4,-0.04774,4e-05,5.80177]
[1779507919452,37.99,75576.44,35.4,-0.04775,4e-05,5.80203]
[1779507926279,37.99,75577.81,35.4,-0.04769,4e-05,5.79675]
[1779507934561,37.99,75577.48,35.4,-0.0477,4e-05,5.79637]
[1779507939596,37.99,75576.99,35.4,-0.04773,4e-05,5.79921]
[1779507944631,38.0,75575.79,35.4,-0.04779,4e-05,5.80508]
[1779507949666,38.0,75575.4,35.4,-0.04781,4e-05,5.80745]
[1779507952152,38.0,75572.13,35.4,-0.04796,4e-05,5.82161]
[1779507957722,38.0,75564.97,35.4,-0.04829,5e-05,5.85299]
[1779507962757,38.0,75563.96,35.4,-0.04834,5e-05,5.85764]
[1779507967798,38.0,75560.6,35.4,-0.04849,5e-05,5.87239]
[1779507972833,38.0,75561.79,35.4,-0.04844,5e-05,5.86743]
[1779507977868,38.0,75561.97,35.4,-0.04844,5e-05,5.86688]
[1779507983364,38.0,75561.69,35.4,-0.04845,5e-05,5.86828]
[1779507986872,38.0,75562.53,35.4,-0.04841,5e-05,5.8648]
[1779507991966,38.0,75561.52,35.4,-0.04844,5e-05,5.86608]
[1779507997019,38.0,75564.76,35.4,-0.04829,5e-05,5.8524]
[1779508002055,38.0,75569.61,35.4,-0.04808,5e-05,5.83197]
[1779508005239,38.01,75574.25,35.4,-0.04787,4e-05,5.81227]
[1779508006519,38.01,75575.25,35.4,-0.04783,4e-05,5.80826]
[1779508011358,38.01,75565.05,35.4,-0.04829,5e-05,5.85248]
[1779508022198,38.01,75562.64,35.4,-0.04841,5e-05,5.86354]
[1779508028240,38.01,75561.22,35.4,-0.04848,5e-05,5.86994]
[1779508034282,38.01,75561.95,35.4,-0.04845,5e-05,5.86705]
[1779508039317,38.01,75562.5,35.4,-0.04842,5e-05,5.86491]
[1779508044352,38.01,75561.35,35.4,-0.04848,5e-05,5.87009]
[1779508049387,38.01,75561.82,35.4,-0.04846,5e-05,5.86829]
[1779508054422,38.01,75561.68,35.4,-0.04844,5e-05,5.86566]
[1779508059457,38.01,75560.17,35.4,-0.04851,5e-05,5.87244]
[1779508064492,38.01,75558.89,35.4,-0.04857,5e-05,5.87819]
[1779508070534,38.01,75558.61,35.4,-0.04859,5e-05,5.87963]
[1779508076833,38.01,75559.08,35.4,-0.04857,5e-05,5.87769]
[1779508077775,38.01,75559.08,35.4,-0.04857,5e-05,5.87787]
[1779508084632,38.02,75557.65,35.4,-0.04864,5e-05,5.88439]
[1779508089667,38.02,75557.68,35.4,-0.04864,5e-05,5.88447]
[1779508094702,38.02,75556.95,35.4,-0.04868,5e-05,5.88785]
[1779508100744,38.02,75557.11,35.4,-0.04867,5e-05,5.88741]
[1779508105779,38.02,75556.95,35.4,-0.04868,5e-05,5.88832]
[1779508111820,38.02,75556.35,35.4,-0.04868,5e-05,5.88768]
[1779508116856,38.02,75554.5,35.4,-0.04877,5e-05,5.89591]
[1779508122898,38.02,75554.2,35.4,-0.04879,5e-05,5.89735]
[1779508129947,38.02,75552.84,35.4,-0.04885,5e-05,5.90339]
[1779508134982,38.02,75552.45,35.4,-0.04887,5e-05,5.90511]
[1779508140022,38.02,75552.16,35.4,-0.04888,5e-05,5.90638]
[1779508140693,38.02,75552.16,35.4,-0.04888,5e-05,5.90638]
[1779508143203,38.02,75552.16,35.4,-0.04888,5e-05,5.90638]
[1779508149080,38.02,75553.25,35.4,-0.04883,5e-05,5.90169]
[1779508154116,38.02,75556.51,35.4,-0.04868,5e-05,5.88768]
[1779508159153,38.02,75565.13,35.4,-0.0483,5e-05,5.85082]
[1779508164187,38.02,75566.72,35.4,-0.04823,5e-05,5.84454]
[1779508166958,38.02,75567.14,35.4,-0.04821,5e-05,5.84296]
[1779508167066,38.02,75567.14,35.4,-0.04821,5e-05,5.84296]
[1779508174258,38.02,75566.05,35.4,-0.04825,5e-05,5.84512]
[1779508179293,38.03,75564.29,35.4,-0.04833,5e-05,5.85318]
[1779508184328,38.03,75565.16,35.4,-0.0483,5e-05,5.84991]
[1779508190370,38.03,75565.45,35.4,-0.04829,5e-05,5.84923]
[1779508195404,38.03,75565.29,35.4,-0.0483,5e-05,5.85038]
[1779508200440,38.03,75564.86,35.4,-0.04832,5e-05,5.85266]
[1779508205475,38.03,75565.02,35.4,-0.04832,5e-05,5.8524]
[1779508210510,38.03,75564.99,35.4,-0.04833,5e-05,5.85293]
[1779508215545,38.03,75566.39,35.4,-0.04827,5e-05,5.84732]
[1779508220580,38.03,75567.2,35.4,-0.04824,5e-05,5.84428]
[1779508223264,38.03,75567.2,35.4,-0.04824,5e-05,5.84428]
[1779508228636,38.04,75567.1,35.4,-0.04825,5e-05,5.84544]
[1779508235685,38.04,75567.05,35.4,-0.04823,5e-05,5.84279]
[1779508243741,38.04,75566.92,35.4,-0.04824,5e-05,5.84408]
[1779508249783,38.04,75566.88,35.4,-0.04825,5e-05,5.84478]
[1779508255825,38.04,75566.68,35.4,-0.04827,5e-05,5.84614]
[1779508265895,38.04,75566.68,35.4,-0.04827,5e-05,5.84697]
[1779508269132,38.04,75566.68,35.4,-0.04827,5e-05,5.84697]
[1779508284027,38.05,75566.7,35.4,-0.04829,5e-05,5.84831]
[1779508292083,38.05,75566.66,35.4,-0.04827,5e-05,5.84565]
[1779508300476,38.05,75566.7,35.4,-0.04827,5e-05,5.84564]
[1779508308195,38.05,75564.17,35.4,-0.0484,5e-05,5.85763]
[1779508321286,38.05,75566.74,35.4,-0.04829,5e-05,5.84763]
[1779508328334,38.06,75566.77,35.4,-0.0483,5e-05,5.84816]
[1779508333648,38.06,75567.55,35.4,-0.04826,5e-05,5.84513]
[1779508337682,38.06,75568.03,35.4,-0.04824,5e-05,5.84323]
[1779508343441,38.06,75575.23,35.4,-0.04793,4e-05,5.81328]
[1779508348477,38.06,75574.95,35.4,-0.04795,4e-05,5.81509]
[1779508354521,38.06,75574.84,35.4,-0.04793,4e-05,5.81277]
[1779508363584,38.06,75574.84,35.4,-0.04794,4e-05,5.81373]
[1779508369626,38.07,75574.82,35.4,-0.04795,4e-05,5.81438]
[1779508377681,38.07,75574.97,35.4,-0.04795,4e-05,5.81445]
[1779508382717,38.07,75575.52,35.4,-0.04793,4e-05,5.81253]
[1779508387752,38.07,75575.91,35.4,-0.04792,4e-05,5.81131]
[1779508395757,38.07,75576.41,35.4,-0.0479,4e-05,5.80951]
[1779508405880,38.07,75578.35,35.4,-0.04783,4e-05,5.80246]
[1779508410915,38.07,75578.15,35.4,-0.04784,4e-05,5.80376]
[1779508415949,38.08,75578.23,35.4,-0.04781,4e-05,5.80039]
[1779508420984,38.08,75578.65,35.4,-0.0478,4e-05,5.79903]
[1779508428033,38.08,75578.7,35.4,-0.0478,4e-05,5.79941]
[1779508434075,38.08,75578.09,35.4,-0.04784,4e-05,5.8025]
[1779508439115,38.08,75578.02,35.4,-0.04784,4e-05,5.80317]
[1779508444150,38.08,75577.21,35.4,-0.04788,4e-05,5.80699]
[1779508449185,38.08,75577.59,35.4,-0.04787,4e-05,5.80573]
[1779508455227,38.08,75578.02,35.4,-0.04785,4e-05,5.80435]
[1779508460433,38.08,75577.93,35.4,-0.04786,4e-05,5.80497]
[1779508466304,38.09,75577.63,35.4,-0.04788,4e-05,5.8069]
[1779508473352,38.09,75577.76,35.4,-0.04786,4e-05,5.80345]
[1779508478388,38.09,75578.33,35.4,-0.04783,4e-05,5.80145]
[1779508485436,38.09,75577.74,35.4,-0.04787,4e-05,5.80459]
[1779508485979,38.09,75577.74,35.4,-0.04787,4e-05,5.80459]
[1779508491479,38.09,75580.2,35.4,-0.04776,4e-05,5.79456]
[1779508496514,38.09,75581.27,35.4,-0.04772,4e-05,5.79057]
[1779508501549,38.09,75578.2,35.4,-0.04786,4e-05,5.80414]
[1779508513634,38.09,75577.0,35.4,-0.04792,4e-05,5.80999]
[1779508519676,38.1,75577.12,35.4,-0.04792,4e-05,5.80984]
[1779508525511,38.1,75577.44,35.4,-0.04791,4e-05,5.80874]
[1779508531761,38.1,75577.59,35.4,-0.04788,4e-05,5.80515]
[1779508538810,38.1,75577.63,35.4,-0.04789,4e-05,5.80547]
[1779508539039,38.1,75577.63,35.4,-0.04789,4e-05,5.80547]
[1779508546866,38.1,75577.92,35.4,-0.04788,4e-05,5.80481]
[1779508551902,38.1,75571.58,35.4,-0.04817,5e-05,5.83226]
[1779508557943,38.1,75571.5,35.4,-0.04817,5e-05,5.83279]
[1779508562980,38.1,75572.7,35.4,-0.04812,5e-05,5.82785]
[1779508568016,38.1,75567.3,35.4,-0.04837,5e-05,5.85126]
[1779508574057,38.1,75567.82,35.4,-0.04834,5e-05,5.84913]
[1779508579093,38.1,75567.82,35.4,-0.04834,5e-05,5.84922]
[1779508584131,38.1,75565.06,35.4,-0.04847,5e-05,5.8612]
[1779508589166,38.1,75564.95,35.4,-0.04848,5e-05,5.86173]
[1779508595208,38.1,75564.64,35.4,-0.04847,5e-05,5.85968]
[1779508600243,38.1,75565.15,35.4,-0.04844,5e-05,5.85759]
[1779508605278,38.1,75565.01,35.4,-0.04845,5e-05,5.85831]
[1779508610313,38.1,75563.97,35.4,-0.0485,5e-05,5.86292]
[1779508615348,38.1,75561.16,35.4,-0.04863,5e-05,5.8751]
[1779508620383,38.1,75561.19,35.4,-0.04863,5e-05,5.875]
[1779508621247,38.1,75561.19,35.4,-0.04863,5e-05,5.875]
[1779508626201,38.1,75557.98,35.4,-0.04877,5e-05,5.88884]
[1779508631460,38.1,75551.46,35.4,-0.04907,5e-05,5.91672]
[1779508638381,38.1,75550.09,35.4,-0.04913,5e-05,5.92249]
[1779508643545,38.1,75550.23,35.4,-0.04912,5e-05,5.92136]
[1779508648580,38.1,75548.14,35.4,-0.04921,5e-05,5.93016]
[1779508653615,38.1,75549.99,35.4,-0.04909,5e-05,5.91831]
[1779508660664,38.1,75550.9,35.4,-0.04905,5e-05,5.91394]
[1779508665698,38.1,75550.81,35.4,-0.04905,5e-05,5.91406]
[1779508670734,38.1,75550.47,35.4,-0.04906,5e-05,5.91523]
[1779508675771,38.1,75550.39,35.4,-0.04906,5e-05,5.91526]
[1779508679466,38.1,75550.24,35.4,-0.04907,5e-05,5.91577]
[1779508684835,38.1,75552.97,35.4,-0.04894,5e-05,5.90348]
[1779508692891,38.09,75552.79,35.4,-0.04894,5e-05,5.90382]
[1779508699940,38.09,75552.68,35.4,-0.04894,5e-05,5.90393]
[1779508703221,38.09,75552.68,35.4,-0.04894,5e-05,5.90393]
[1779508709003,38.09,75552.86,35.4,-0.04893,5e-05,5.90272]
[1779508715045,38.09,75552.06,35.4,-0.04894,5e-05,5.90243]
[1779508720080,38.09,75550.93,35.4,-0.04899,5e-05,5.90708]
[1779508725454,38.09,75551.14,35.4,-0.04898,5e-05,5.90595]
[1779508726295,38.09,75551.14,35.4,-0.04897,5e-05,5.90589]
[1779508726701,38.09,75551.14,35.4,-0.04897,5e-05,5.90589]
[1779508726994,38.09,75551.14,35.4,-0.04897,5e-05,5.90589]
[1779508740012,38.09,75551.47,35.4,-0.04896,5e-05,5.90419]
[1779508745257,38.09,75557.08,35.4,-0.04869,5e-05,5.87933]
[1779508749574,38.09,75556.84,35.4,-0.04871,5e-05,5.88037]
[1779508756334,38.09,75556.72,35.4,-0.04871,5e-05,5.8808]
[1779508761369,38.09,75554.55,35.4,-0.04881,5e-05,5.8901]
[1779508769392,38.09,75553.92,35.4,-0.04884,5e-05,5.8927]
[1779508776476,38.09,75554.63,35.4,-0.04877,5e-05,5.8858]
[1779508777955,38.09,75554.63,35.4,-0.04877,5e-05,5.8858]
[1779508777971,38.09,75554.63,35.4,-0.04877,5e-05,5.8858]
[1779508778528,38.09,75554.43,35.4,-0.04878,5e-05,5.88661]
[1779508787287,38.09,75554.32,35.4,-0.04879,5e-05,5.88695]
[1779508790596,38.09,75554.28,35.4,-0.04879,5e-05,5.887]
[1779508796616,38.09,75554.32,35.4,-0.04878,5e-05,5.88669]
[1779508801651,38.09,75553.83,35.4,-0.0488,5e-05,5.8887]
[1779508807693,38.09,75553.78,35.4,-0.0488,5e-05,5.88879]
[1779508813735,38.09,75553.58,35.4,-0.04881,5e-05,5.88953]
[1779508818770,38.09,75553.6,35.4,-0.04881,5e-05,5.88933]
[1779508819785,38.09,75553.6,35.4,-0.04881,5e-05,5.88933]
[1779508823400,38.09,75553.91,35.4,-0.0488,5e-05,5.88795]
[1779508829847,38.08,75553.47,35.4,-0.04881,5e-05,5.88965]
[1779508831016,38.08,75553.47,35.4,-0.04881,5e-05,5.88965]
[1779508839918,38.08,75555.19,35.4,-0.04871,5e-05,5.87862]
[1779508844956,38.08,75551.92,35.4,-0.04886,5e-05,5.89266]
[1779508845324,38.08,75551.92,35.4,-0.04886,5e-05,5.89266]
[1779508850998,38.08,75552.05,35.4,-0.04885,5e-05,5.89193]
[1779508856035,38.08,75552.4,35.4,-0.04883,5e-05,5.89027]
[1779508861070,38.08,75551.76,35.4,-0.04886,5e-05,5.8929]
[1779508867112,38.08,75552.02,35.4,-0.04885,5e-05,5.89161]
[1779508873154,38.08,75551.52,35.4,-0.04887,5e-05,5.89363]
[1779508879196,38.08,75551.38,35.4,-0.04887,5e-05,5.8941]
[1779508884231,38.08,75551.42,35.4,-0.04887,5e-05,5.89382]
[1779508890274,38.08,75551.37,35.4,-0.04887,5e-05,5.89391]
[1779508895309,38.08,75549.21,35.4,-0.04894,5e-05,5.89962]
[1779508900344,38.08,75549.14,35.4,-0.04894,5e-05,5.89976]
[1779508905379,38.08,75550.05,35.4,-0.0489,5e-05,5.89568]
[1779508910450,38.08,75550.76,35.4,-0.04887,5e-05,5.89254]
[1779508916458,38.08,75550.62,35.4,-0.04887,5e-05,5.89303]
[1779508921493,38.08,75550.85,35.4,-0.04886,5e-05,5.89194]
[1779508926528,38.08,75552.92,35.4,-0.04876,5e-05,5.88294]
[1779508931563,38.08,75552.94,35.4,-0.04876,5e-05,5.88285]
[1779508938612,38.08,75552.93,35.4,-0.04876,5e-05,5.88287]
[1779508943449,38.08,75552.66,35.4,-0.04878,5e-05,5.88403]
[1779508950461,38.08,75552.46,35.4,-0.04878,5e-05,5.88488]
[1779508956738,38.08,75551.23,35.4,-0.04881,5e-05,5.88669]
[1779508957440,38.08,75551.23,35.4,-0.04881,5e-05,5.88669]
[1779508962780,38.08,75551.19,35.4,-0.04882,5e-05,5.88683]
[1779508971843,38.08,75550.49,35.4,-0.04885,5e-05,5.88979]
[1779508972450,38.08,75550.49,35.4,-0.04885,5e-05,5.88979]
[1779508977488,38.08,75550.45,35.4,-0.04885,5e-05,5.88991]
[1779508982920,38.08,75548.88,35.4,-0.04892,5e-05,5.89663]
[1779508990976,38.08,75548.35,35.4,-0.04894,5e-05,5.8988]
[1779508993527,38.08,75548.03,35.4,-0.04896,5e-05,5.90014]
[1779509005077,38.08,75544.21,35.4,-0.04913,5e-05,5.91633]
[1779509010112,38.08,75543.74,35.4,-0.04915,5e-05,5.91817]
[1779509015147,38.08,75544.4,35.4,-0.04909,5e-05,5.91166]
[1779509022196,38.08,75544.34,35.4,-0.04909,5e-05,5.9118]
[1779509028239,38.08,75544.43,35.4,-0.04909,5e-05,5.91133]
[1779509037872,38.08,75544.08,35.4,-0.0491,5e-05,5.91283]
[1779509040035,38.08,75544.08,35.4,-0.0491,5e-05,5.9128]
[1779509040634,38.08,75544.08,35.4,-0.0491,5e-05,5.91279]
[1779509041492,38.08,75544.08,35.4,-0.0491,5e-05,5.91279]
[1779509041830,38.08,75544.08,35.4,-0.0491,5e-05,5.91278]
[1779509047371,38.08,75546.51,35.4,-0.04899,5e-05,5.90233]
[1779509052406,38.08,75553.83,35.4,-0.04866,5e-05,5.87089]
[1779509057441,38.08,75556.5,35.4,-0.04854,5e-05,5.85978]
[1779509064489,38.08,75557.71,35.4,-0.04849,5e-05,5.8552]
[1779509069525,38.08,75558.53,35.4,-0.04846,5e-05,5.85208]
[1779509075567,38.08,75558.59,35.4,-0.04844,5e-05,5.84883]
[1779509080602,38.08,75559.9,35.4,-0.04838,5e-05,5.84364]
[1779509085637,38.08,75559.31,35.4,-0.04841,5e-05,5.8466]
[1779509090672,38.08,75564.05,35.4,-0.0482,5e-05,5.8267]
[1779509096715,38.09,75564.13,35.4,-0.04821,5e-05,5.82702]
[1779509101750,38.09,75563.58,35.4,-0.04824,5e-05,5.82994]
[1779509106786,38.09,75563.21,35.4,-0.04826,5e-05,5.83204]
[1779509107584,38.09,75563.21,35.4,-0.04826,5e-05,5.83204]
[1779509112828,38.09,75564.49,35.4,-0.04821,5e-05,5.82714]
[1779509120884,38.09,75562.87,35.4,-0.04829,5e-05,5.83491]
[1779509125919,38.09,75564.55,35.4,-0.04822,5e-05,5.82814]
[1779509130313,38.09,75564.34,35.4,-0.04823,5e-05,5.82934]
[1779509138465,38.1,75564.35,35.4,-0.04821,5e-05,5.82622]
[1779509146059,38.1,75560.92,35.4,-0.04838,5e-05,5.84229]
[1779509151113,38.1,75559.61,35.4,-0.04844,5e-05,5.84819]
[1779509156113,38.1,75558.66,35.4,-0.04849,5e-05,5.85271]
[1779509160157,38.1,75557.45,35.4,-0.04854,5e-05,5.85812]
[1779509166199,38.1,75556.88,35.4,-0.04857,5e-05,5.86083]
[1779509171234,38.1,75558.79,35.4,-0.04849,5e-05,5.85281]
[1779509176269,38.1,75560.59,35.4,-0.04841,5e-05,5.84536]
[1779509176710,38.1,75560.59,35.4,-0.04841,5e-05,5.84536]
[1779509178416,38.1,75560.04,35.4,-0.04843,5e-05,5.84779]
[1779509184113,38.1,75560.3,35.4,-0.04843,5e-05,5.84702]
[1779509190370,38.1,75560.58,35.4,-0.04842,5e-05,5.84624]
[1779509195405,38.1,75561.5,35.4,-0.04835,5e-05,5.83913]
[1779509200440,38.11,75561.89,35.4,-0.04834,5e-05,5.83781]
[1779509206482,38.11,75560.94,35.4,-0.04839,5e-05,5.84228]
[1779509216554,38.11,75560.94,35.4,-0.04839,5e-05,5.84289]
[1779509225617,38.11,75561.04,35.4,-0.04839,5e-05,5.843]
[1779509230652,38.11,75562.47,35.4,-0.04833,5e-05,5.83717]
[1779509235687,38.11,75561.82,35.4,-0.04836,5e-05,5.84031]
[1779509240722,38.11,75558.43,35.4,-0.04852,5e-05,5.85516]
[1779509245757,38.11,75555.6,35.4,-0.04865,5e-05,5.86754]
[1779509251799,38.11,75555.66,35.4,-0.04862,5e-05,5.86398]
[1779509257841,38.11,75555.64,35.4,-0.04863,5e-05,5.86427]
[1779509271939,38.11,75555.99,35.4,-0.04862,5e-05,5.86318]
[1779509278987,38.11,75555.54,35.4,-0.04864,5e-05,5.86532]
[1779509288051,38.12,75555.78,35.4,-0.04863,5e-05,5.86454]
[1779509293086,38.12,75555.62,35.4,-0.04864,5e-05,5.86543]
[1779509298122,38.12,75555.35,35.4,-0.04865,5e-05,5.86681]
[1779509304164,38.12,75555.2,35.4,-0.04866,5e-05,5.86772]
[1779509314234,38.12,75555.26,35.4,-0.04864,5e-05,5.86446]
[1779509315655,38.12,75555.26,35.4,-0.04864,5e-05,5.86446]
[1779509322290,38.12,75554.63,35.4,-0.04867,5e-05,5.86763]
[1779509328363,38.12,75554.55,35.4,-0.04868,5e-05,5.86803]
[1779509336395,38.12,75554.06,35.4,-0.04871,5e-05,5.87098]
[1779509341430,38.12,75552.82,35.4,-0.04877,5e-05,5.87657]
[1779509347472,38.12,75554.72,35.4,-0.04868,5e-05,5.86873]
[1779509354521,38.12,75553.91,35.4,-0.04873,5e-05,5.87264]
[1779509360555,38.12,75553.51,35.4,-0.04874,5e-05,5.87446]
[1779509366605,38.13,75553.63,35.4,-0.04874,5e-05,5.87443]
[1779509371640,38.13,75553.62,35.4,-0.04872,5e-05,5.87125]
[1779509381710,38.13,75553.5,35.4,-0.04873,5e-05,5.87234]
[1779509388955,38.13,75553.6,35.4,-0.04873,5e-05,5.87208]
[1779509389851,38.13,75553.6,35.4,-0.04873,5e-05,5.87208]
[1779509399836,38.13,75553.9,35.4,-0.04872,5e-05,5.87162]
[1779509405878,38.13,75556.84,35.4,-0.04859,5e-05,5.85936]
[1779509411920,38.13,75556.99,35.4,-0.04859,5e-05,5.85915]
[1779509419262,38.13,75557.15,35.4,-0.04859,5e-05,5.85867]
[1779509425014,38.13,75557.15,35.4,-0.04859,5e-05,5.85934]
[1779509431056,38.13,75557.22,35.4,-0.04857,5e-05,5.85593]
[1779509438105,38.14,75557.12,35.4,-0.04858,5e-05,5.8568]
[1779509444148,38.14,75556.76,35.4,-0.0486,5e-05,5.85873]
[1779509449182,38.14,75555.79,35.4,-0.04865,5e-05,5.86319]
[1779509454217,38.14,75555.17,35.4,-0.04868,5e-05,5.8661]
[1779509460473,38.14,75552.91,35.4,-0.04878,5e-05,5.87598]
[1779509461472,38.14,75553.21,35.4,-0.04877,5e-05,5.87481]
[1779509462914,38.14,75552.99,35.4,-0.04878,5e-05,5.87579]
[1779509468316,38.14,75553.21,35.4,-0.04877,5e-05,5.87505]
[1779509473351,38.14,75554.98,35.4,-0.04869,5e-05,5.86764]
[1779509482414,38.14,75555.39,35.4,-0.04868,5e-05,5.86633]
[1779509488456,38.14,75555.11,35.4,-0.04869,5e-05,5.86783]
[1779509493491,38.14,75558.07,35.4,-0.04854,5e-05,5.85189]
[1779509499533,38.14,75558.1,35.4,-0.04854,5e-05,5.85226]
[1779509506582,38.14,75557.74,35.4,-0.04856,5e-05,5.85431]
[1779509514638,38.15,75557.61,35.4,-0.04857,5e-05,5.85537]
[1779509520498,38.15,75557.8,35.4,-0.04857,5e-05,5.85481]
[1779509523489,38.15,75558.05,35.4,-0.04856,5e-05,5.85401]
[1779509523492,38.15,75558.05,35.4,-0.04856,5e-05,5.85401]
[1779509523721,38.15,75559.73,35.4,-0.04848,5e-05,5.84685]
[1779509528756,38.14,75562.96,35.4,-0.04831,5e-05,5.83033]
[1779509533059,38.14,75563.4,35.4,-0.04827,5e-05,5.82636]
[1779509539833,38.13,75563.3,35.4,-0.04823,5e-05,5.82314]
[1779509544869,38.12,75563.75,35.4,-0.04819,5e-05,5.81864]
[1779509549904,38.11,75564.14,35.4,-0.04814,5e-05,5.81442]
[1779509554970,38.11,75563.64,35.4,-0.04812,5e-05,5.81107]
[1779509561988,38.1,75563.59,35.4,-0.04808,5e-05,5.80728]
[1779509562298,38.1,75563.59,35.4,-0.04808,5e-05,5.80728]
[1779509566509,38.1,75557.75,35.4,-0.04832,5e-05,5.83034]
[1779509568030,38.09,75557.91,35.4,-0.04831,5e-05,5.82921]
[1779509573065,38.1,75557.47,35.4,-0.04834,5e-05,5.83158]
[1779509579373,38.1,75557.47,35.4,-0.04834,5e-05,5.83158]
[1779509588170,38.1,75557.47,35.4,-0.04835,5e-05,5.83302]
[1779509593205,38.1,75558.76,35.4,-0.0483,5e-05,5.82798]
[1779509598240,38.1,75560.02,35.4,-0.04825,5e-05,5.82313]
[1779509603276,38.1,75559.49,35.4,-0.04828,5e-05,5.826]
[1779509608311,38.1,75559.39,35.4,-0.04829,5e-05,5.827]
[1779509613346,38.11,75560.87,35.4,-0.0482,5e-05,5.81774]
[1779509618381,38.11,75560.96,35.4,-0.0482,5e-05,5.818]
[1779509623416,38.11,75557.82,35.4,-0.04835,5e-05,5.83207]
[1779509628451,38.11,75557.08,35.4,-0.04839,5e-05,5.83577]
[1779509633486,38.11,75557.11,35.4,-0.04839,5e-05,5.83615]
[1779509640416,38.11,75556.05,35.4,-0.04845,5e-05,5.84111]
[1779509645570,38.11,75559.19,35.4,-0.04831,5e-05,5.82846]
[1779509650605,38.12,75560.0,35.4,-0.04828,5e-05,5.82555]
[1779509655640,38.12,75560.12,35.4,-0.04828,5e-05,5.8256]
[1779509663696,38.12,75560.25,35.4,-0.04829,5e-05,5.8261]
[1779509668731,38.12,75559.28,35.4,-0.04834,5e-05,5.83085]
[1779509673766,38.12,75557.99,35.4,-0.04837,5e-05,5.83345]
[1779509679808,38.12,75556.96,35.4,-0.04843,5e-05,5.83851]
[1779509684843,38.12,75554.33,35.4,-0.04855,5e-05,5.85034]
[1779509689950,38.13,75554.15,35.4,-0.04856,5e-05,5.8514]
[1779509695920,38.13,75552.63,35.4,-0.04864,5e-05,5.85869]
[1779509700956,38.13,75549.37,35.4,-0.04879,5e-05,5.87312]
[1779509705990,38.13,75549.5,35.4,-0.04879,5e-05,5.8729]
[1779509706976,38.13,75549.5,35.4,-0.04879,5e-05,5.8729]
[1779509714055,38.13,75549.97,35.4,-0.04877,5e-05,5.87144]
[1779509721104,38.13,75550.51,35.4,-0.04876,5e-05,5.86966]
[1779509723792,38.13,75550.17,35.4,-0.04877,5e-05,5.87129]
[1779509732181,38.13,75550.26,35.4,-0.04875,5e-05,5.86811]
[1779509740239,38.14,75550.49,35.4,-0.04875,5e-05,5.86778]
[1779509740996,38.14,75550.49,35.4,-0.04875,5e-05,5.86778]
[1779509750309,38.14,75550.43,35.4,-0.04876,5e-05,5.86889]
[1779509757358,38.14,75550.26,35.4,-0.04877,5e-05,5.87022]
[1779509762393,38.14,75550.38,35.4,-0.04877,5e-05,5.87012]
[1779509769442,38.14,75550.63,35.4,-0.04877,5e-05,5.86963]
[1779509775484,38.14,75550.58,35.4,-0.04877,5e-05,5.87035]
[1779509780552,38.14,75550.5,35.4,-0.04878,5e-05,5.87102]
[1779509786561,38.14,75550.57,35.4,-0.04878,5e-05,5.8713]
[1779509792603,38.15,75550.19,35.4,-0.04878,5e-05,5.86994]
[1779509801841,38.15,75550.11,35.4,-0.04878,5e-05,5.87036]
[1779509811736,38.15,75550.1,35.4,-0.0488,5e-05,5.87188]
[1779509816771,38.15,75547.32,35.4,-0.04893,5e-05,5.88427]
[1779509823820,38.15,75547.21,35.4,-0.04894,5e-05,5.88516]
[1779509829862,38.15,75547.35,35.4,-0.04894,5e-05,5.88493]
[1779509834897,38.15,75547.05,35.4,-0.04895,5e-05,5.88645]
[1779509839932,38.15,75544.88,35.4,-0.04905,5e-05,5.89603]
[1779509844967,38.15,75543.9,35.4,-0.0491,5e-05,5.90032]
[1779509850009,38.15,75544.03,35.4,-0.04909,5e-05,5.89973]
[1779509860072,38.15,75543.51,35.4,-0.04909,5e-05,5.89849]
[1779509865109,38.15,75542.97,35.4,-0.04912,5e-05,5.90076]
[1779509870596,38.15,75542.12,35.4,-0.04915,5e-05,5.90439]
[1779509878198,38.15,75542.85,35.4,-0.04912,5e-05,5.90107]
[1779509887261,38.15,75542.45,35.4,-0.04914,5e-05,5.90265]
[1779509892296,38.15,75542.04,35.4,-0.04915,5e-05,5.90433]
[1779509897331,38.15,75538.19,35.4,-0.04933,5e-05,5.92081]
[1779509902366,38.15,75538.19,35.4,-0.04933,5e-05,5.92061]
[1779509907405,38.15,75537.25,35.4,-0.04937,5e-05,5.92447]
[1779509913114,38.15,75535.97,35.4,-0.0494,5e-05,5.92627]
[1779509918484,38.15,75538.0,35.4,-0.0493,5e-05,5.91705]
[1779509923519,38.15,75537.85,35.4,-0.0493,5e-05,5.91745]
[1779509928554,38.15,75537.95,35.4,-0.0493,5e-05,5.91676]
[1779509933589,38.15,75538.18,35.4,-0.04928,5e-05,5.91549]
[1779509939631,38.15,75537.65,35.4,-0.0493,5e-05,5.91751]
[1779509945673,38.15,75536.72,35.4,-0.04934,5e-05,5.92123]
[1779509950707,38.15,75533.96,35.4,-0.04947,5e-05,5.9329]
[1779509955743,38.14,75531.91,35.4,-0.04956,5e-05,5.94138]
[1779509962586,38.14,75531.84,35.4,-0.04956,5e-05,5.94141]
[1779509968835,38.14,75530.36,35.4,-0.04962,5e-05,5.94686]
[1779509971994,38.14,75530.16,35.4,-0.04962,5e-05,5.94752]
[1779509975147,38.14,75519.78,35.4,-0.05008,5e-05,5.98896]
[1779509975710,38.14,75520.13,35.4,-0.05006,5e-05,5.98709]
[1779509975732,38.14,75520.13,35.4,-0.05006,5e-05,5.98709]
[1779509976246,38.14,75520.13,35.4,-0.05006,5e-05,5.98709]
[1779509976260,38.14,75495.07,35.4,-0.05124,5e-05,6.09709]
[1779509976982,38.14,75495.07,35.4,-0.05124,5e-05,6.09709]
[1779509977676,38.14,75494.9,35.4,-0.05124,5e-05,6.09748]
[1779509982933,38.13,75496.87,35.4,-0.05113,5e-05,6.08698]
[1779509988456,38.13,75502.57,35.4,-0.05084,5e-05,6.06045]
[1779509994010,38.12,75503.28,35.4,-0.05079,5e-05,6.05514]
[1779509996111,38.12,75502.77,35.4,-0.0508,5e-05,6.05675]
[1779509997841,38.12,75502.61,35.4,-0.0508,5e-05,6.0568]
[1779509999521,38.12,75502.48,35.4,-0.0508,5e-05,6.05671]
[1779509999956,38.12,75502.48,35.4,-0.0508,5e-05,6.05671]
[1779510000072,38.12,75502.48,35.4,-0.0508,5e-05,6.05671]
[1779510005193,38.12,75502.32,35.4,-0.05079,5e-05,6.05574]
[1779510011131,38.11,75501.92,35.4,-0.05079,5e-05,6.05517]
[1779510020338,38.11,75500.41,35.4,-0.05084,5e-05,6.06051]
[1779510026240,38.1,75500.79,35.4,-0.05079,5e-05,6.05533]
[1779510031275,38.1,75500.3,35.4,-0.05077,5e-05,6.05243]
[1779510036310,38.09,75497.55,35.4,-0.05088,5e-05,6.0631]
[1779510037282,38.09,75497.55,35.4,-0.05088,5e-05,6.0631]
[1779510043359,38.09,75496.3,35.4,-0.05092,5e-05,6.06654]
[1779510048394,38.08,75492.55,35.4,-0.05108,5e-05,6.08159]
[1779510053429,38.08,75495.04,35.4,-0.05095,5e-05,6.06909]
[1779510058470,38.08,75494.98,35.4,-0.05094,5e-05,6.06799]
[1779510064512,38.07,75497.1,35.4,-0.05082,5e-05,6.05709]
[1779510069547,38.07,75497.25,35.4,-0.0508,5e-05,6.05521]
[1779510074582,38.07,75497.11,35.4,-0.0508,5e-05,6.05461]
[1779510082434,38.07,75497.11,35.4,-0.0508,5e-05,6.05461]
[1779510088366,38.06,75496.86,35.4,-0.05078,5e-05,6.05289]
[1779510093717,38.06,75493.26,35.4,-0.0509,5e-05,6.06354]
[1779510098774,38.05,75493.15,35.4,-0.0509,5e-05,6.06308]
[1779510104794,38.05,75492.98,35.4,-0.05089,5e-05,6.06222]
[1779510110836,38.05,75492.53,35.4,-0.0509,5e-05,6.06287]
[1779510117885,38.04,75492.82,35.4,-0.05087,5e-05,6.0601]
[1779510122920,38.04,75493.42,35.4,-0.05083,5e-05,6.05646]
[1779510127955,38.04,75493.37,35.4,-0.05082,5e-05,6.0557]
[1779510139032,38.03,75493.54,35.4,-0.05079,5e-05,6.05282]
[1779510145074,38.03,75493.84,35.4,-0.05076,5e-05,6.05036]
[1779510151116,38.03,75496.49,35.4,-0.0506,5e-05,6.03409]
[1779510158165,38.03,75494.85,35.4,-0.05067,5e-05,6.04016]
[1779510167229,38.02,75494.53,35.4,-0.05066,5e-05,6.03988]
[1779510172263,38.02,75494.65,35.4,-0.05065,5e-05,6.03851]
[1779510177298,38.02,75494.69,35.4,-0.05064,5e-05,6.03751]
[1779510185354,38.01,75494.76,35.4,-0.05062,5e-05,6.0359]
[1779510193411,38.01,75494.82,35.4,-0.05061,5e-05,6.03437]
[1779510199453,38.01,75494.85,35.4,-0.05059,5e-05,6.0333]
[1779510205495,38.01,75497.21,35.4,-0.05047,5e-05,6.02203]
[1779510210529,38.01,75498.56,35.4,-0.0504,5e-05,6.01541]
[1779510215565,38.0,75499.07,35.4,-0.05034,5e-05,6.00898]
[1779510222615,38.0,75501.83,35.4,-0.05021,5e-05,5.99604]
[1779510234247,38.0,75501.67,35.4,-0.05021,5e-05,5.99642]
[1779510239733,38.0,75501.88,35.4,-0.05018,5e-05,5.99393]
[1779510244769,38.0,75503.42,35.4,-0.05011,5e-05,5.98661]
[1779510249804,38.0,75504.21,35.4,-0.05006,5e-05,5.98261]
[1779510254841,37.99,75503.83,35.4,-0.05008,5e-05,5.98374]
[1779510260883,37.99,75503.83,35.4,-0.05007,5e-05,5.98308]
[1779510267933,37.99,75504.2,35.4,-0.05004,5e-05,5.9806]
[1779510272969,37.99,75503.47,35.4,-0.05004,5e-05,5.97958]
[1779510278004,37.99,75502.9,35.4,-0.05006,5e-05,5.98133]
[1779510286060,37.98,75502.88,35.4,-0.05005,5e-05,5.98015]
[1779510293109,37.98,75504.07,35.4,-0.04998,5e-05,5.97378]
[1779510298144,37.98,75500.09,35.4,-0.05016,5e-05,5.99042]
[1779510303179,37.98,75499.69,35.4,-0.05017,5e-05,5.99119]
[1779510311234,37.97,75499.73,35.4,-0.05015,5e-05,5.98942]
[1779510316270,37.97,75498.92,35.4,-0.05018,5e-05,5.99199]
[1779510321305,37.97,75499.27,35.4,-0.05015,5e-05,5.98945]
[1779510328354,37.96,75499.58,35.4,-0.05012,5e-05,5.98672]
[1779510333389,37.96,75500.33,35.4,-0.05005,5e-05,5.97878]
[1779510341882,37.96,75500.44,35.4,-0.05004,5e-05,5.97778]
[1779510342439,37.96,75500.44,35.4,-0.05004,5e-05,5.97778]
[1779510345706,37.96,75500.44,35.4,-0.05003,5e-05,5.97675]
[1779510354536,37.95,75501.91,35.4,-0.04994,5e-05,5.96842]
[1779510362592,37.95,75501.76,35.4,-0.04993,5e-05,5.96795]
[1779510367627,37.95,75501.93,35.4,-0.04992,5e-05,5.96657]
[1779510373671,37.95,75501.76,35.4,-0.04992,5e-05,5.96663]
[1779510380166,37.95,75501.91,35.4,-0.04991,5e-05,5.96586]
[1779510385754,37.95,75501.69,35.4,-0.04991,5e-05,5.96566]
[1779510395825,37.94,75501.57,35.4,-0.04988,5e-05,5.96168]
[1779510401866,37.94,75501.4,35.4,-0.04988,5e-05,5.96192]
[1779510408916,37.94,75501.4,35.4,-0.04987,5e-05,5.96137]
[1779510415965,37.94,75501.46,35.4,-0.04986,5e-05,5.96057]
[1779510422007,37.94,75501.78,35.4,-0.04985,5e-05,5.95872]
[1779510430063,37.94,75501.4,35.4,-0.04986,5e-05,5.95981]
[1779510433504,37.94,75501.02,35.4,-0.04987,5e-05,5.96134]
[1779510435621,37.94,75498.59,35.4,-0.04999,5e-05,5.97185]
[1779510436645,37.94,75498.55,35.4,-0.04999,5e-05,5.97185]
[1779510437072,37.94,75498.44,35.4,-0.04999,5e-05,5.97224]
[1779510441588,37.93,75495.65,35.4,-0.05012,5e-05,5.98415]
[1779510442774,37.93,75494.52,35.4,-0.05017,5e-05,5.98901]
[1779510448189,37.93,75495.91,35.4,-0.0501,5e-05,5.98231]
[1779510453224,37.93,75495.41,35.4,-0.05009,5e-05,5.98055]
[1779510458792,37.93,75495.26,35.4,-0.05009,5e-05,5.98105]
[1779510465803,37.93,75495.26,35.4,-0.05009,5e-05,5.98073]
[1779510471350,37.93,75495.87,35.4,-0.05005,5e-05,5.97716]
[1779510476387,37.93,75496.18,35.4,-0.05004,5e-05,5.97548]
[1779510481422,37.93,75496.11,35.4,-0.05004,5e-05,5.97551]
[1779510486457,37.93,75495.7,35.4,-0.05005,5e-05,5.97704]
[1779510488605,37.93,75495.02,35.4,-0.05008,5e-05,5.97997]
[1779510502569,37.92,75494.95,35.4,-0.05008,5e-05,5.97935]
[1779510510626,37.92,75495.47,35.4,-0.05005,5e-05,5.97654]
[1779510518682,37.92,75495.46,35.4,-0.05002,5e-05,5.97256]
[1779510523717,37.92,75495.3,35.4,-0.05002,5e-05,5.97298]
[1779510528752,37.92,75493.86,35.4,-0.05008,5e-05,5.97901]
[1779510529603,37.92,75493.86,35.4,-0.05008,5e-05,5.97901]
[1779510541843,37.92,75494.28,35.4,-0.05006,5e-05,5.97628]
[1779510546878,37.92,75495.88,35.4,-0.04998,5e-05,5.96894]
[1779510556578,37.92,75495.89,35.4,-0.04998,5e-05,5.96884]
[1779510558171,37.92,75482.93,35.4,-0.05058,5e-05,6.0253]
[1779510559105,37.92,75482.51,35.4,-0.0506,5e-05,6.027]
[1779510559181,37.92,75482.51,35.4,-0.0506,5e-05,6.027]
[1779510569033,37.91,75476.97,35.4,-0.05084,5e-05,6.04967]
[1779510574068,37.91,75476.12,35.4,-0.05084,5e-05,6.0488]
[1779510579103,37.91,75476.26,35.4,-0.05083,5e-05,6.04705]
[1779510584138,37.9,75483.81,35.4,-0.05046,5e-05,6.01248]
[1779510589462,37.9,75491.25,35.4,-0.0501,5e-05,5.97907]
[1779510595216,37.9,75504.91,35.4,-0.04945,5e-05,5.9186]
[1779510600251,37.9,75506.3,35.4,-0.04939,5e-05,5.91243]
[1779510605286,37.9,75511.5,35.4,-0.04914,5e-05,5.88971]
[1779510610930,37.9,75511.92,35.4,-0.04913,5e-05,5.88798]
[1779510610959,37.9,75511.92,35.4,-0.04913,5e-05,5.88798]
[1779510612014,37.9,75511.92,35.4,-0.04913,5e-05,5.88803]
[1779510617370,37.9,75510.58,35.4,-0.04919,5e-05,5.89392]
[1779510622405,37.9,75512.46,35.4,-0.0491,5e-05,5.88575]
[1779510628447,37.9,75512.48,35.4,-0.0491,5e-05,5.88572]
[1779510629591,37.9,75512.48,35.4,-0.0491,5e-05,5.88572]
[1779510629816,37.9,75512.48,35.4,-0.0491,5e-05,5.88572]
[1779510638862,37.9,75512.69,35.4,-0.04907,5e-05,5.88133]
[1779510639548,37.9,75514.41,35.4,-0.04899,5e-05,5.87387]
[1779510639596,37.9,75514.41,35.4,-0.04899,5e-05,5.87387]
[1779510645566,37.9,75520.64,35.4,-0.0487,5e-05,5.84708]
[1779510650622,37.9,75521.12,35.4,-0.04868,5e-05,5.84528]
[1779510655140,37.9,75529.13,35.4,-0.04832,5e-05,5.8108]
[1779510657671,37.9,75541.02,35.4,-0.04778,5e-05,5.76006]
[1779510662706,37.92,75540.74,35.4,-0.04786,5e-05,5.7676]
[1779510667740,37.93,75540.99,35.4,-0.04791,5e-05,5.77236]
[1779510672777,37.94,75541.45,35.4,-0.0479,5e-05,5.77148]
[1779510677812,37.94,75541.38,35.4,-0.04791,5e-05,5.77272]
[1779510682847,37.94,75541.13,35.4,-0.04793,5e-05,5.77477]
[1779510685369,37.94,75539.7,35.4,-0.048,5e-05,5.78132]
[1779510690600,37.94,75539.96,35.4,-0.048,5e-05,5.78096]
[1779510696947,37.95,75540.81,35.4,-0.04795,5e-05,5.77541]
[1779510701981,37.95,75541.66,35.4,-0.04792,5e-05,5.7728]
[1779510707020,37.96,75543.77,35.4,-0.04786,5e-05,5.76685]
[1779510712056,37.96,75546.76,35.4,-0.04774,5e-05,5.75515]
[1779510718098,37.96,75546.24,35.4,-0.04777,5e-05,5.75883]
[1779510722387,37.97,75548.84,35.4,-0.04767,5e-05,5.74862]
[1779510723133,37.96,75552.93,35.4,-0.04746,4e-05,5.7285]
[1779510725962,37.95,75556.1,35.4,-0.04727,4e-05,5.71046]
[1779510727234,37.94,75556.16,35.4,-0.04724,4e-05,5.70821]
[1779510728168,37.92,75559.59,35.4,-0.04699,4e-05,5.68355]
[1779510733203,37.86,75559.59,35.4,-0.04674,4e-05,5.65916]
[1779510738238,37.85,75561.11,35.4,-0.04663,4e-05,5.64899]
[1779510743273,37.84,75564.43,35.4,-0.04644,4e-05,5.63126]
[1779510744964,37.84,75564.43,35.4,-0.04644,4e-05,5.63126]
[1779510750321,37.82,75563.47,35.4,-0.04637,4e-05,5.62416]
[1779510757371,37.8,75561.73,35.4,-0.04637,4e-05,5.6232]
[1779510762001,37.8,75561.84,35.4,-0.04635,4e-05,5.62065]
[1779510768448,37.78,75561.6,35.4,-0.0463,4e-05,5.61615]
[1779510773238,37.78,75561.6,35.4,-0.04629,4e-05,5.61478]
[1779510778520,37.77,75568.62,35.4,-0.04592,4e-05,5.57976]
[1779510783555,37.76,75569.47,35.4,-0.04585,4e-05,5.57305]
[1779510787534,37.76,75570.01,35.4,-0.04582,4e-05,5.56953]
[1779510794012,37.75,75572.24,35.4,-0.04567,4e-05,5.55582]
[1779510799668,37.74,75572.32,35.4,-0.04563,4e-05,5.55131]
[1779510804568,37.73,75572.55,35.4,-0.04559,4e-05,5.54798]
[1779510815780,37.71,75571.9,35.4,-0.04553,4e-05,5.54029]
[1779510820815,37.71,75562.97,35.4,-0.04589,4e-05,5.57511]
[1779510821599,37.71,75562.97,35.4,-0.04589,4e-05,5.57511]
[1779510828870,37.7,75560.02,35.4,-0.04597,4e-05,5.58259]
[1779510836785,37.69,75559.27,35.4,-0.04598,4e-05,5.58385]
[1779510836787,37.69,75559.27,35.4,-0.04598,4e-05,5.58385]
[1779510841962,37.67,75559.27,35.4,-0.04591,4e-05,5.57691]
[1779510847125,37.67,75559.75,35.4,-0.04586,4e-05,5.57247]
[1779510854047,37.66,75559.52,35.4,-0.04583,4e-05,5.56883]
[1779510861105,37.65,75559.36,35.4,-0.04579,4e-05,5.56555]
[1779510864137,37.65,75557.78,35.4,-0.04586,4e-05,5.57169]
[1779510869752,37.64,75557.03,35.4,-0.04588,4e-05,5.57374]
[1779510877999,37.63,75558.14,35.4,-0.04575,4e-05,5.5606]
[1779510878406,37.63,75558.15,35.4,-0.04572,4e-05,5.55788]
[1779510885268,37.62,75556.6,35.4,-0.04575,4e-05,5.56069]
[1779510889666,37.61,75556.09,35.4,-0.04577,4e-05,5.56232]
[1779510896345,37.6,75556.09,35.4,-0.04572,4e-05,5.55703]
[1779510900751,37.6,75556.01,35.4,-0.04572,4e-05,5.55685]
[1779510900766,37.6,75556.01,35.4,-0.04572,4e-05,5.55685]
[1779510900781,37.6,75556.01,35.4,-0.04572,4e-05,5.55685]
[1779510904011,37.59,75547.22,35.4,-0.04607,4e-05,5.59121]
[1779510904401,37.59,75547.15,35.4,-0.04607,4e-05,5.591]
[1779510910476,37.59,75547.15,35.4,-0.04607,4e-05,5.59073]
[1779510910568,37.59,75547.15,35.4,-0.04607,4e-05,5.59059]
[1779510916485,37.58,75548.06,35.4,-0.04599,4e-05,5.58319]
[1779510921520,37.58,75545.25,35.4,-0.04609,4e-05,5.59212]
[1779510923591,37.57,75544.03,35.4,-0.04613,4e-05,5.5967]
[1779510923605,37.57,75544.03,35.4,-0.04613,4e-05,5.5967]
[1779510923692,37.57,75544.16,35.4,-0.04612,4e-05,5.59552]
[1779510930428,37.57,75533.21,35.4,-0.0466,4e-05,5.64153]
[1779510934145,37.57,75532.39,35.4,-0.04661,4e-05,5.64106]
[1779510935770,37.57,75531.68,35.4,-0.04663,4e-05,5.64358]
[1779510941660,37.57,75531.63,35.4,-0.04662,4e-05,5.64258]
[1779510944281,37.56,75531.79,35.4,-0.04661,4e-05,5.64172]
[1779510944285,37.56,75531.79,35.4,-0.04661,4e-05,5.64172]
[1779510945499,37.56,75531.39,35.4,-0.04663,4e-05,5.64311]
[1779510950549,37.56,75531.3,35.4,-0.04663,4e-05,5.64301]
[1779510956765,37.56,75531.39,35.4,-0.04661,4e-05,5.64121]
[1779510962807,37.56,75531.36,35.4,-0.0466,4e-05,5.64044]
[1779510967841,37.56,75522.5,35.4,-0.04699,5e-05,5.67755]
[1779510974114,37.55,75522.05,35.4,-0.04701,5e-05,5.67889]
[1779510974168,37.55,75522.05,35.4,-0.04701,5e-05,5.67889]
[1779510976187,37.55,75517.64,35.4,-0.0472,5e-05,5.69709]
[1779510976304,37.55,75517.64,35.4,-0.0472,5e-05,5.69709]
[1779510976405,37.55,75514.83,35.4,-0.04732,5e-05,5.70874]
[1779510981955,37.55,75514.83,35.4,-0.04733,5e-05,5.7099]
[1779510989614,37.56,75514.88,35.4,-0.04736,5e-05,5.71236]
[1779510991794,37.56,75514.77,35.4,-0.04735,5e-05,5.71082]
[1779510997420,37.56,75514.77,35.4,-0.04735,5e-05,5.71118]
[1779510999033,37.57,75514.67,35.4,-0.04738,5e-05,5.71376]
[1779510999400,37.57,75514.67,35.4,-0.04738,5e-05,5.71376]
[1779511005104,37.58,75508.56,35.4,-0.04769,5e-05,5.74264]
[1779511011804,37.58,75509.78,35.4,-0.04764,5e-05,5.73851]
[1779511011845,37.58,75509.78,35.4,-0.04764,5e-05,5.73851]
[1779511013462,37.58,75511.69,35.4,-0.04756,5e-05,5.73112]
[1779511022565,37.59,75513.28,35.4,-0.04752,5e-05,5.72741]
[1779511030281,37.59,75508.68,35.4,-0.04776,5e-05,5.74967]
[1779511035316,37.6,75508.81,35.4,-0.04777,5e-05,5.75047]
[1779511041017,37.6,75508.8,35.4,-0.04778,5e-05,5.75161]
[1779511043722,37.6,75508.8,35.4,-0.04778,5e-05,5.75188]
[1779511049414,37.61,75509.25,35.4,-0.04779,5e-05,5.75239]
[1779511054449,37.61,75511.01,35.4,-0.04769,5e-05,5.74269]
[1779511056489,37.61,75510.14,35.4,-0.04774,5e-05,5.74674]
[1779511063514,37.62,75510.15,35.4,-0.04776,5e-05,5.74893]
[1779511068549,37.62,75509.62,35.4,-0.0478,5e-05,5.75261]
[1779511073584,37.62,75505.76,35.4,-0.04799,5e-05,5.77067]
[1779511081640,37.63,75507.0,35.4,-0.04795,5e-05,5.7672]
[1779511086675,37.63,75500.32,35.4,-0.04827,5e-05,5.7974]
[1779511091710,37.63,75496.17,35.4,-0.04847,5e-05,5.81631]
[1779511096745,37.63,75489.83,35.4,-0.04877,5e-05,5.84458]
[1779511102595,37.63,75485.84,35.4,-0.04896,5e-05,5.86248]
[1779511110423,37.63,75480.88,35.4,-0.0492,5e-05,5.88472]
[1779511116885,37.64,75477.9,35.4,-0.04931,5e-05,5.8947]
[1779511123934,37.64,75476.54,35.4,-0.04938,5e-05,5.90104]
[1779511130983,37.64,75473.48,35.4,-0.04953,5e-05,5.91465]
[1779511136017,37.64,75473.32,35.4,-0.04953,5e-05,5.91535]
[1779511138849,37.64,75473.24,35.4,-0.04954,5e-05,5.91569]
[1779511144074,37.64,75470.83,35.4,-0.04965,5e-05,5.92615]
[1779511149109,37.64,75471.69,35.4,-0.04961,5e-05,5.92216]
[1779511151480,37.64,75471.64,35.4,-0.04961,5e-05,5.92234]
[1779511157165,37.64,75471.16,35.4,-0.04963,5e-05,5.92418]
[1779511163207,37.63,75470.37,35.4,-0.04966,5e-05,5.92735]
[1779511168242,37.63,75469.3,35.4,-0.04971,5e-05,5.93181]
[1779511173277,37.63,75466.48,35.4,-0.04981,5e-05,5.9404]
[1779511177080,37.63,75462.8,35.4,-0.04999,5e-05,5.95642]
[1779511182358,37.63,75456.79,35.4,-0.05027,5e-05,5.98253]
[1779511183517,37.63,75454.58,35.4,-0.05037,5e-05,5.9922]
[1779511184909,37.63,75445.1,35.4,-0.05082,5e-05,6.03407]
[1779511185142,37.63,75445.1,35.4,-0.05082,5e-05,6.03407]
[1779511188986,37.63,75443.02,35.4,-0.05091,5e-05,6.04239]
[1779511194427,37.61,75441.03,35.4,-0.05094,5e-05,6.04536]
[1779511199462,37.61,75443.53,35.4,-0.05081,5e-05,6.03313]
[1779511202198,37.61,75443.29,35.4,-0.05082,5e-05,6.03377]
[1779511207519,37.61,75445.16,35.4,-0.05071,5e-05,6.02415]
[1779511213562,37.6,75441.48,35.4,-0.05088,5e-05,6.03936]
[1779511218597,37.6,75440.62,35.4,-0.05091,5e-05,6.04214]
[1779511221962,37.6,75440.67,35.4,-0.0509,5e-05,6.04128]
[1779511222802,37.6,75442.95,35.4,-0.05079,5e-05,6.03088]
[1779511228667,37.6,75445.75,35.4,-0.05064,5e-05,6.01725]
[1779511234714,37.59,75445.77,35.4,-0.0506,5e-05,6.01265]
[1779511239749,37.59,75444.06,35.4,-0.05068,5e-05,6.01949]
[1779511244785,37.59,75443.07,35.4,-0.05072,5e-05,6.02311]
[1779511249548,37.59,75442.99,35.4,-0.05071,5e-05,6.02299]
[1779511254854,37.59,75443.02,35.4,-0.0507,5e-05,6.02178]
[1779511259890,37.59,75443.92,35.4,-0.05065,5e-05,6.01702]
[1779511264924,37.58,75440.96,35.4,-0.05078,5e-05,6.02951]
[1779511270769,37.58,75436.3,35.4,-0.051,5e-05,6.04967]
[1779511270785,37.58,75436.16,35.4,-0.051,5e-05,6.0499]
[1779511276001,37.58,75435.72,35.4,-0.05104,5e-05,6.05325]
[1779511277573,37.58,75435.72,35.4,-0.05104,5e-05,6.05325]
[1779511277674,37.59,75435.76,35.4,-0.05104,5e-05,6.05361]
[1779511283480,37.58,75435.43,35.4,-0.05105,5e-05,6.05428]
[1779511283574,37.58,75435.01,35.4,-0.05107,5e-05,6.05575]
[1779511289095,37.59,75434.16,35.4,-0.05112,5e-05,6.06086]
[1779511293889,37.59,75435.75,35.4,-0.05103,5e-05,6.05097]
[1779511294130,37.59,75435.88,35.4,-0.05103,5e-05,6.05093]
[1779511297337,37.59,75435.84,35.4,-0.05102,5e-05,6.05072]
[1779511303193,37.58,75436.78,35.4,-0.05096,5e-05,6.04514]
[1779511308228,37.58,75436.75,35.4,-0.05096,5e-05,6.0443]
[1779511308836,37.58,75436.75,35.4,-0.05096,5e-05,6.0443]
[1779511313363,37.58,75435.48,35.4,-0.05101,5e-05,6.0492]
[1779511319305,37.58,75436.19,35.4,-0.05096,5e-05,6.04464]
[1779511321603,37.58,75436.19,35.4,-0.05096,5e-05,6.04425]
[1779511322576,37.58,75436.3,35.4,-0.05095,5e-05,6.04356]
[1779511327513,37.58,75436.01,35.4,-0.05096,5e-05,6.04456]
[1779511333403,37.57,75436.13,35.4,-0.05094,5e-05,6.04258]
[1779511338501,37.57,75436.05,35.4,-0.05093,5e-05,6.04217]
[1779511342929,37.57,75435.98,35.4,-0.05093,5e-05,6.04164]
[1779511345830,37.57,75435.89,35.4,-0.05093,5e-05,6.04185]
[1779511355557,37.56,75436.17,35.4,-0.05086,5e-05,6.03468]
[1779511360592,37.56,75436.37,35.4,-0.05085,5e-05,6.03289]
[1779511365629,37.56,75438.16,35.4,-0.05075,5e-05,6.02399]
[1779511371671,37.56,75438.25,35.4,-0.05073,5e-05,6.02259]
[1779511376706,37.55,75439.44,35.4,-0.05067,5e-05,6.01645]
[1779511382748,37.55,75438.62,35.4,-0.0507,5e-05,6.01914]
[1779511383847,37.55,75438.62,35.4,-0.0507,5e-05,6.01914]
[1779511386567,37.55,75438.49,35.4,-0.0507,5e-05,6.01938]
[1779511395839,37.55,75438.28,35.4,-0.05069,5e-05,6.01882]
[1779511399410,37.55,75438.31,35.4,-0.05069,5e-05,6.01853]
[1779511409940,37.54,75439.71,35.4,-0.0506,5e-05,6.01021]
[1779511414975,37.54,75442.55,35.4,-0.05043,5e-05,5.99333]
[1779511420012,37.54,75441.52,35.4,-0.05047,5e-05,5.99732]
[1779511425045,37.54,75441.28,35.4,-0.05048,5e-05,5.99777]
[1779511434108,37.53,75441.4,35.4,-0.05046,5e-05,5.99613]
[1779511440151,37.53,75441.21,35.4,-0.05046,5e-05,5.99627]
[1779511441108,37.53,75441.21,35.4,-0.05046,5e-05,5.99627]
[1779511447200,37.53,75442.04,35.4,-0.05042,5e-05,5.9917]
[1779511457113,37.53,75441.06,35.4,-0.05046,5e-05,5.99569]
[1779511458505,37.53,75441.1,35.4,-0.05045,5e-05,5.99459]
[1779511462540,37.53,75435.05,35.4,-0.05073,5e-05,6.021]
[1779511468657,37.52,75428.19,35.4,-0.05105,5e-05,6.05046]
[1779511474389,37.52,75427.65,35.4,-0.05103,5e-05,6.04784]
[1779511478671,37.52,75427.55,35.4,-0.05103,5e-05,6.04769]
[1779511485466,37.51,75431.27,35.4,-0.05084,5e-05,6.0296]
[1779511490501,37.51,75431.75,35.4,-0.0508,5e-05,6.02665]
[1779511497550,37.51,75431.93,35.4,-0.05078,5e-05,6.02479]
[1779511502585,37.51,75433.57,35.4,-0.0507,5e-05,6.01666]
[1779511507629,37.51,75435.38,35.4,-0.0506,5e-05,6.00768]
[1779511512662,37.51,75442.56,35.4,-0.05025,5e-05,5.97517]
[1779511517697,37.5,75438.78,35.4,-0.05043,5e-05,5.99156]
[1779511523739,37.5,75435.26,35.4,-0.05059,5e-05,6.00643]
[1779511528774,37.5,75433.16,35.4,-0.05068,5e-05,6.01504]
[1779511532742,37.5,75433.0,35.4,-0.05066,5e-05,6.01173]
[1779511537839,37.5,75433.04,35.4,-0.05064,5e-05,6.01063]
[1779511542874,37.5,75431.99,35.4,-0.05069,5e-05,6.01458]
[1779511543074,37.5,75431.99,35.4,-0.05069,5e-05,6.01458]
[1779511548915,37.49,75430.22,35.4,-0.05076,5e-05,6.02157]
[1779511550364,37.49,75430.22,35.4,-0.05076,5e-05,6.02157]
[1779511555965,37.49,75428.54,35.4,-0.05083,5e-05,6.02797]
[1779511558675,37.49,75432.42,35.4,-0.05064,5e-05,6.01028]
[1779511560757,37.49,75432.32,35.4,-0.05064,5e-05,6.01047]
[1779511566035,37.49,75432.01,35.4,-0.05065,5e-05,6.01105]
[1779511566984,37.49,75432.01,35.4,-0.05065,5e-05,6.01105]
[1779511572077,37.49,75432.47,35.4,-0.05062,5e-05,6.00819]
[1779511577112,37.48,75432.32,35.4,-0.05062,5e-05,6.00821]
[1779511583154,37.48,75431.83,35.4,-0.05063,5e-05,6.00962]
[1779511589196,37.48,75431.87,35.4,-0.05062,5e-05,6.00868]
[1779511594249,37.48,75431.76,35.4,-0.0506,5e-05,6.00501]
[1779511599284,37.48,75432.59,35.4,-0.05055,5e-05,6.00073]
[1779511604319,37.48,75435.81,35.4,-0.05039,5e-05,5.98582]
[1779511611368,37.48,75437.27,35.4,-0.05031,5e-05,5.97884]
[1779511613903,37.48,75437.27,35.4,-0.05031,5e-05,5.97884]
[1779511616475,37.47,75432.26,35.4,-0.05055,5e-05,6.00091]
[1779511625466,37.47,75435.97,35.4,-0.05036,5e-05,5.98334]
[1779511626743,37.47,75435.97,35.4,-0.05036,5e-05,5.98334]
[1779511632515,37.47,75437.27,35.4,-0.0503,5e-05,5.97706]
[1779511637093,37.47,75437.22,35.4,-0.0503,5e-05,5.97713]
[1779511646613,37.47,75437.49,35.4,-0.05027,5e-05,5.975]
[1779511651648,37.47,75437.46,35.4,-0.05024,5e-05,5.97119]
[1779511656683,37.47,75437.26,35.4,-0.05025,5e-05,5.97168]
[1779511661718,37.47,75435.86,35.4,-0.05031,5e-05,5.97752]
[1779511662488,37.47,75435.86,35.4,-0.05031,5e-05,5.97752]
[1779511667760,37.46,75434.92,35.4,-0.05035,5e-05,5.98126]
[1779511668478,37.46,75434.92,35.4,-0.05035,5e-05,5.98126]
[1779511675816,37.46,75434.36,35.4,-0.05037,5e-05,5.98298]
[1779511680851,37.46,75433.58,35.4,-0.0504,5e-05,5.986]
[1779511685886,37.46,75433.85,35.4,-0.05039,5e-05,5.98432]
[1779511686644,37.46,75433.85,35.4,-0.05039,5e-05,5.98432]
[1779511690802,37.46,75434.28,35.4,-0.05036,5e-05,5.98214]
[1779511695607,37.46,75436.43,35.4,-0.05026,5e-05,5.97228]
[1779511700994,37.46,75435.48,35.4,-0.0503,5e-05,5.97612]
[1779511706031,37.46,75434.78,35.4,-0.05033,5e-05,5.97887]
[1779511711066,37.46,75437.1,35.4,-0.05018,5e-05,5.96457]
[1779511716102,37.46,75434.38,35.4,-0.05031,5e-05,5.97641]
[1779511721137,37.45,75434.25,35.4,-0.05031,5e-05,5.97656]
[1779511726172,37.45,75432.84,35.4,-0.05038,5e-05,5.98241]
[1779511728199,37.45,75430.08,35.4,-0.05051,5e-05,5.99465]
[1779511730255,37.45,75428.86,35.4,-0.05056,5e-05,5.99988]
[1779511736444,37.45,75426.31,35.4,-0.05068,5e-05,6.01064]
[1779511740572,37.45,75429.73,35.4,-0.05051,5e-05,5.99454]
[1779511750340,37.45,75428.78,35.4,-0.05054,5e-05,5.99779]
[1779511755494,37.45,75428.82,35.4,-0.05054,5e-05,5.99722]
[1779511761417,37.44,75431.14,35.4,-0.05042,5e-05,5.98621]
[1779511766453,37.44,75430.79,35.4,-0.05043,5e-05,5.98736]
[1779511767303,37.44,75430.79,35.4,-0.05043,5e-05,5.98736]
[1779511773503,37.44,75430.62,35.4,-0.05041,5e-05,5.984]
[1779511779545,37.44,75430.75,35.4,-0.05039,5e-05,5.98294]
[1779511784580,37.44,75431.86,35.4,-0.05034,5e-05,5.9776]
[1779511790622,37.44,75432.11,35.4,-0.05032,5e-05,5.97608]
[1779511795656,37.44,75433.13,35.4,-0.05027,5e-05,5.97125]
[1779511797346,37.44,75433.13,35.4,-0.05027,5e-05,5.97125]
[1779511798455,37.44,75431.38,35.4,-0.05035,5e-05,5.97897]
[1779511804720,37.44,75441.07,35.4,-0.04989,5e-05,5.93575]
[1779511809766,37.44,75441.07,35.4,-0.04989,5e-05,5.93574]
[1779511812850,37.44,75446.6,35.4,-0.04962,5e-05,5.9112]
[1779511819826,37.44,75446.69,35.4,-0.04962,5e-05,5.91103]
[1779511824861,37.44,75448.82,35.4,-0.04952,5e-05,5.9017]
[1779511829896,37.44,75452.67,35.4,-0.04934,5e-05,5.88485]
[1779511832959,37.44,75452.67,35.4,-0.04934,5e-05,5.88485]
[1779511833408,37.44,75452.67,35.4,-0.04932,5e-05,5.88155]
[1779511833493,37.44,75452.67,35.4,-0.04932,5e-05,5.88155]
[1779511838959,37.44,75452.74,35.4,-0.04932,5e-05,5.88152]
[1779511843995,37.44,75452.1,35.4,-0.04935,5e-05,5.88462]
[1779511849029,37.44,75452.19,35.4,-0.04935,5e-05,5.88441]
[1779511851274,37.44,75452.08,35.4,-0.04935,5e-05,5.88493]
[1779511852466,37.44,75451.91,35.4,-0.04936,5e-05,5.88581]
[1779511858092,37.44,75451.32,35.4,-0.04939,5e-05,5.88859]
[1779511860350,37.44,75451.1,35.4,-0.0494,5e-05,5.88959]
[1779511866161,37.44,75451.63,35.4,-0.04938,5e-05,5.88741]
[1779511875213,37.44,75454.53,35.4,-0.04925,5e-05,5.87501]
[1779511880577,37.44,75453.92,35.4,-0.04928,5e-05,5.8779]
[1779511883027,37.44,75453.92,35.4,-0.04928,5e-05,5.87794]
[1779511888304,37.45,75454.61,35.4,-0.04925,5e-05,5.87525]
[1779511893341,37.45,75453.64,35.4,-0.04927,5e-05,5.87623]
[1779511898376,37.45,75454.4,35.4,-0.04924,5e-05,5.8731]
[1779511903414,37.45,75454.22,35.4,-0.04925,5e-05,5.87414]
[1779511908449,37.45,75454.52,35.4,-0.04924,5e-05,5.87305]
[1779511913484,37.45,75455.4,35.4,-0.0492,5e-05,5.86944]
[1779511918519,37.45,75455.63,35.4,-0.04919,5e-05,5.86873]
[1779511923510,37.45,75455.59,35.4,-0.0492,5e-05,5.86917]
[1779511928589,37.45,75455.51,35.4,-0.0492,5e-05,5.86987]
[1779511929680,37.45,75455.51,35.4,-0.0492,5e-05,5.86987]
[1779511938659,37.45,75454.77,35.4,-0.04924,5e-05,5.87362]
[1779511944701,37.45,75455.04,35.4,-0.04923,5e-05,5.87269]
[1779511949736,37.45,75455.38,35.4,-0.04922,5e-05,5.87139]
[1779511954776,37.45,75454.81,35.4,-0.04922,5e-05,5.87056]
[1779511959812,37.45,75454.58,35.4,-0.04923,5e-05,5.87175]
[1779511964852,37.45,75451.38,35.4,-0.04939,5e-05,5.88598]
[1779511969893,37.45,75450.56,35.4,-0.04942,5e-05,5.88968]
[1779511975935,37.45,75450.92,35.4,-0.04941,5e-05,5.88817]
[1779511980970,37.45,75451.43,35.4,-0.04939,5e-05,5.88603]
[1779511987012,37.46,75451.35,35.4,-0.04939,5e-05,5.88656]
[1779511994060,37.46,75452.66,35.4,-0.04933,5e-05,5.88101]
[1779512001110,37.46,75452.11,35.4,-0.04936,5e-05,5.88372]
[1779512009166,37.46,75452.05,35.4,-0.04937,5e-05,5.88433]
[1779512014201,37.46,75452.43,35.4,-0.04932,5e-05,5.87933]
[1779512019236,37.46,75451.96,35.4,-0.04935,5e-05,5.88164]
[1779512028299,37.46,75446.75,35.4,-0.0496,5e-05,5.90509]
[1779512032183,37.46,75445.81,35.4,-0.04964,5e-05,5.90926]
[1779512036809,37.46,75447.45,35.4,-0.04957,5e-05,5.902]
[1779512042585,37.46,75445.6,35.4,-0.04966,5e-05,5.91024]
[1779512042984,37.46,75445.6,35.4,-0.04966,5e-05,5.91024]
[1779512045054,37.46,75445.31,35.4,-0.04967,5e-05,5.91153]
[1779512047110,37.46,75444.8,35.4,-0.04969,5e-05,5.91379]
[1779512047852,37.46,75444.51,35.4,-0.04971,5e-05,5.91508]
[1779512053474,37.46,75441.44,35.4,-0.04985,5e-05,5.92859]
[1779512053595,37.46,75441.44,35.4,-0.04985,5e-05,5.92859]
[1779512060543,37.46,75441.48,35.4,-0.04985,5e-05,5.92833]
[1779512066566,37.46,75438.98,35.4,-0.04996,5e-05,5.93909]
[1779512071601,37.46,75438.97,35.4,-0.04994,5e-05,5.93531]
[1779512085700,37.46,75439.16,35.4,-0.04992,5e-05,5.93374]
[1779512091742,37.45,75439.08,35.4,-0.04992,5e-05,5.93379]
[1779512100805,37.45,75439.31,35.4,-0.0499,5e-05,5.93229]
[1779512103637,37.45,75439.31,35.4,-0.0499,5e-05,5.93229]
[1779512112889,37.45,75443.77,35.4,-0.04969,5e-05,5.91217]
[1779512117924,37.45,75443.53,35.4,-0.0497,5e-05,5.91316]
[1779512122959,37.45,75443.89,35.4,-0.04968,5e-05,5.9115]
[1779512123699,37.45,75443.89,35.4,-0.04968,5e-05,5.9115]
[1779512131015,37.45,75443.67,35.4,-0.04966,5e-05,5.90885]
[1779512138820,37.45,75443.64,35.4,-0.04966,5e-05,5.90897]
[1779512144106,37.45,75443.68,35.4,-0.04966,5e-05,5.9088]
[1779512154195,37.45,75443.71,35.4,-0.04966,5e-05,5.90871]
[1779512161248,37.45,75443.29,35.4,-0.04968,5e-05,5.91064]
[1779512168297,37.45,75443.56,35.4,-0.04967,5e-05,5.90948]
[1779512173331,37.45,75443.52,35.4,-0.04967,5e-05,5.90963]
[1779512178367,37.45,75443.19,35.4,-0.04969,5e-05,5.91105]
[1779512187430,37.45,75442.77,35.4,-0.0497,5e-05,5.91279]
[1779512192465,37.45,75438.04,35.4,-0.0499,5e-05,5.93004]
[1779512197499,37.45,75437.97,35.4,-0.0499,5e-05,5.93012]
[1779512201626,37.45,75438.0,35.4,-0.0499,5e-05,5.92985]
[1779512210590,37.45,75437.75,35.4,-0.04991,5e-05,5.93052]
[1779512215626,37.45,75437.41,35.4,-0.04992,5e-05,5.93181]
[1779512228717,37.45,75437.55,35.4,-0.04991,5e-05,5.93062]
[1779512236772,37.45,75437.52,35.4,-0.04991,5e-05,5.93044]
[1779512242815,37.45,75437.71,35.4,-0.04989,5e-05,5.92938]
[1779512247850,37.45,75437.66,35.4,-0.04989,5e-05,5.92944]
[1779512254899,37.45,75437.69,35.4,-0.04986,5e-05,5.92554]
[1779512268997,37.44,75437.52,35.4,-0.04987,5e-05,5.92592]
[1779512274222,37.44,75437.52,35.4,-0.04987,5e-05,5.92587]
[1779512274233,37.44,75437.52,35.4,-0.04987,5e-05,5.92587]
[1779512275238,37.44,75437.52,35.4,-0.04987,5e-05,5.9258]
[1779512282088,37.44,75437.52,35.4,-0.04986,5e-05,5.92561]
[1779512290144,37.44,75437.09,35.4,-0.04988,5e-05,5.92736]
[1779512296186,37.44,75437.49,35.4,-0.04986,5e-05,5.92546]
[1779512301275,37.44,75437.49,35.4,-0.04986,5e-05,5.92546]
[1779512301281,37.44,75437.49,35.4,-0.04986,5e-05,5.92546]
[1779512302372,37.44,75437.49,35.4,-0.04986,5e-05,5.92535]
[1779512308271,37.44,75437.42,35.4,-0.04986,5e-05,5.92553]
[1779512313305,37.44,75436.97,35.4,-0.04986,5e-05,5.92389]
[1779512316158,37.44,75437.14,35.4,-0.04985,5e-05,5.92309]
[1779512317057,37.44,75437.14,35.4,-0.04985,5e-05,5.92309]
[1779512317173,37.44,75437.14,35.4,-0.04985,5e-05,5.92309]
[1779512324391,37.44,75437.56,35.4,-0.04983,5e-05,5.92111]
[1779512329426,37.44,75438.95,35.4,-0.04976,5e-05,5.91489]
[1779512331981,37.44,75439.03,35.4,-0.04976,5e-05,5.91453]
[1779512333575,37.44,75439.24,35.4,-0.04975,5e-05,5.9136]
[1779512341813,37.44,75441.98,35.4,-0.04962,5e-05,5.9015]
[1779512349566,37.44,75441.88,35.4,-0.04962,5e-05,5.90207]
[1779512350091,37.44,75441.88,35.4,-0.04962,5e-05,5.90207]
[1779512357622,37.44,75442.08,35.4,-0.04961,5e-05,5.90123]
[1779512363664,37.44,75441.88,35.4,-0.04962,5e-05,5.90215]
[1779512367711,37.44,75441.88,35.4,-0.04962,5e-05,5.90215]
[1779512373736,37.44,75449.73,35.4,-0.04923,5e-05,5.86418]
[1779512378771,37.44,75456.04,35.4,-0.04893,5e-05,5.83667]
[1779512378927,37.44,75456.04,35.4,-0.04893,5e-05,5.83667]
[1779512384813,37.45,75457.77,35.4,-0.04886,5e-05,5.82974]
[1779512386920,37.45,75457.77,35.4,-0.04886,5e-05,5.82974]
[1779512394882,37.45,75457.04,35.4,-0.0489,5e-05,5.83398]
[1779512399918,37.45,75457.18,35.4,-0.0489,5e-05,5.83383]
[1779512404955,37.45,75458.4,35.4,-0.04885,5e-05,5.82893]
[1779512407500,37.45,75458.91,35.4,-0.04883,5e-05,5.82678]
[1779512413013,37.45,75457.17,35.4,-0.04892,5e-05,5.83504]
[1779512418048,37.45,75457.5,35.4,-0.0489,5e-05,5.834]
[1779512425097,37.45,75457.54,35.4,-0.04891,5e-05,5.83439]
[1779512430415,37.46,75456.51,35.4,-0.04896,5e-05,5.83923]
[1779512437188,37.46,75451.99,35.4,-0.04915,5e-05,5.8562]
[1779512438012,37.46,75451.99,35.4,-0.04915,5e-05,5.8562]
[1779512443957,37.46,75441.3,35.4,-0.04966,5e-05,5.90354]
[1779512444688,37.46,75441.27,35.4,-0.04966,5e-05,5.90365]
[1779512450286,37.46,75441.12,35.4,-0.04967,5e-05,5.90459]
[1779512453499,37.46,75441.05,35.4,-0.04967,5e-05,5.90485]
[1779512459349,37.46,75443.8,35.4,-0.04954,5e-05,5.89256]
[1779512464385,37.46,75444.44,35.4,-0.04951,5e-05,5.88974]
[1779512468940,37.46,75444.57,35.4,-0.04951,5e-05,5.88918]
[1779512469524,37.46,75444.21,35.4,-0.04952,5e-05,5.89079]
[1779512479490,37.46,75445.09,35.4,-0.04948,5e-05,5.88698]
[1779512482106,37.46,75445.42,35.4,-0.04947,5e-05,5.88554]
[1779512487546,37.46,75439.59,35.4,-0.04974,5e-05,5.9113]
[1779512488316,37.46,75439.59,35.4,-0.04974,5e-05,5.9113]
[1779512492751,37.46,75438.83,35.4,-0.04975,5e-05,5.9108]
[1779512498663,37.46,75438.85,35.4,-0.04975,5e-05,5.91059]
[1779512510618,37.46,75438.65,35.4,-0.04975,5e-05,5.91131]
[1779512516751,37.45,75437.86,35.4,-0.04979,5e-05,5.91436]
[1779512526821,37.45,75437.86,35.4,-0.04978,5e-05,5.91417]
[1779512533870,37.45,75436.89,35.4,-0.04983,5e-05,5.91837]
[1779512539912,37.45,75436.07,35.4,-0.04987,5e-05,5.92187]
[1779512547189,37.45,75435.83,35.4,-0.04988,5e-05,5.92286]
[1779512553003,37.45,75435.84,35.4,-0.04985,5e-05,5.91903]
[1779512565087,37.45,75435.91,35.4,-0.04984,5e-05,5.91855]
[1779512570449,37.45,75435.81,35.4,-0.04985,5e-05,5.91898]
[1779512578178,37.45,75434.88,35.4,-0.04989,5e-05,5.92291]
[1779512584220,37.45,75434.93,35.4,-0.04989,5e-05,5.92258]
[1779512588019,37.45,75434.84,35.4,-0.04989,5e-05,5.92296]
[1779512593283,37.45,75434.89,35.4,-0.04989,5e-05,5.92259]
[1779512599325,37.45,75434.31,35.4,-0.04991,5e-05,5.92507]
[1779512604360,37.45,75434.72,35.4,-0.04989,5e-05,5.92314]
[1779512609395,37.45,75435.33,35.4,-0.04986,5e-05,5.92035]
[1779512618458,37.45,75435.21,35.4,-0.04984,5e-05,5.91722]
[1779512623493,37.45,75435.09,35.4,-0.04984,5e-05,5.91769]
[1779512628528,37.45,75435.34,35.4,-0.04983,5e-05,5.91653]
[1779512633563,37.45,75438.19,35.4,-0.0497,5e-05,5.90387]
[1779512638597,37.45,75437.66,35.4,-0.04972,5e-05,5.90632]
[1779512641145,37.45,75437.44,35.4,-0.04973,5e-05,5.90732]
[1779512647565,37.45,75438.45,35.4,-0.04969,5e-05,5.90301]
[1779512652696,37.45,75436.78,35.4,-0.04977,5e-05,5.9105]
[1779512657731,37.45,75436.87,35.4,-0.04976,5e-05,5.91011]
[1779512662766,37.45,75436.21,35.4,-0.04979,5e-05,5.91304]
[1779512670015,37.45,75436.31,35.4,-0.04979,5e-05,5.91259]
[1779512675857,37.45,75436.11,35.4,-0.04977,5e-05,5.90995]
[1779512680892,37.45,75435.07,35.4,-0.04982,5e-05,5.91459]
[1779512685927,37.45,75437.69,35.4,-0.0497,5e-05,5.90295]
[1779512690620,37.45,75446.6,35.4,-0.04928,5e-05,5.86366]
[1779512693164,37.45,75465.0,35.4,-0.04841,5e-05,5.78294]
[1779512699021,37.45,75460.61,35.4,-0.04863,5e-05,5.80345]
[1779512702875,37.46,75460.57,35.4,-0.04864,5e-05,5.8038]
[1779512709096,37.46,75453.19,35.4,-0.04899,5e-05,5.83743]
[1779512713064,37.46,75453.28,35.4,-0.04899,5e-05,5.83737]
[1779512717218,37.46,75453.35,35.4,-0.04899,5e-05,5.83748]
[1779512723195,37.46,75453.44,35.4,-0.049,5e-05,5.83783]
[1779512729237,37.46,75453.31,35.4,-0.04901,5e-05,5.83901]
[1779512740454,37.46,75453.31,35.4,-0.04899,5e-05,5.83569]
[1779512747302,37.47,75459.99,35.4,-0.04869,5e-05,5.80807]
[1779512752577,37.47,75466.74,35.4,-0.04838,5e-05,5.77932]
[1779512752627,37.47,75466.74,35.4,-0.04838,5e-05,5.77932]
[1779512758348,37.47,75474.46,35.4,-0.04804,5e-05,5.74654]
[1779512758878,37.47,75474.46,35.4,-0.04804,5e-05,5.74654]
[1779512764482,37.48,75477.39,35.4,-0.04792,5e-05,5.73616]
[1779512768305,37.48,75477.54,35.4,-0.04792,5e-05,5.73577]
[1779512775561,37.51,75469.89,35.4,-0.04842,5e-05,5.7828]
[1779512776989,37.51,75469.89,35.4,-0.04842,5e-05,5.7828]
[1779512782610,37.51,75469.48,35.4,-0.04845,5e-05,5.78603]
[1779512784502,37.52,75464.53,35.4,-0.04869,5e-05,5.80789]
[1779512789944,37.52,75461.9,35.4,-0.04882,5e-05,5.82008]
[1779512790830,37.52,75460.25,35.4,-0.0489,5e-05,5.82757]
[1779512791901,37.52,75454.39,35.4,-0.04917,5e-05,5.85335]
[1779512793441,37.52,75452.31,35.4,-0.04924,5e-05,5.85913]
[1779512799044,37.52,75451.68,35.4,-0.04928,5e-05,5.86223]
[1779512801703,37.52,75450.62,35.4,-0.04933,5e-05,5.86706]
[1779512806779,37.52,75439.99,35.4,-0.04983,5e-05,5.91408]
[1779512809929,37.52,75440.15,35.4,-0.04982,5e-05,5.91331]
[1779512815842,37.52,75440.52,35.4,-0.04981,5e-05,5.91148]
[1779512816370,37.52,75440.52,35.4,-0.04981,5e-05,5.91148]
[1779512821885,37.52,75443.94,35.4,-0.04964,5e-05,5.89631]
[1779512827927,37.52,75444.66,35.4,-0.04961,5e-05,5.89314]
[1779512832967,37.52,75444.77,35.4,-0.0496,5e-05,5.89266]
[1779512838002,37.52,75444.66,35.4,-0.04961,5e-05,5.89315]
[1779512845051,37.52,75444.84,35.4,-0.0496,5e-05,5.89233]
[1779512847071,37.52,75443.15,35.4,-0.04968,5e-05,5.89981]
[1779512855121,37.52,75443.65,35.4,-0.04963,5e-05,5.89396]
[1779512860499,37.52,75441.82,35.4,-0.04971,5e-05,5.90205]
[1779512861482,37.52,75441.82,35.4,-0.04971,5e-05,5.90202]
[1779512863547,37.52,75441.82,35.4,-0.04971,5e-05,5.90201]
[1779512870226,37.52,75441.62,35.4,-0.04972,5e-05,5.90279]
[1779512875261,37.52,75441.29,35.4,-0.04974,5e-05,5.90421]
[1779512875905,37.52,75441.29,35.4,-0.04974,5e-05,5.90421]
[1779512882310,37.52,75445.85,35.4,-0.04952,5e-05,5.88407]
[1779512890366,37.52,75445.46,35.4,-0.04954,5e-05,5.88592]
[1779512900420,37.52,75444.25,35.4,-0.0496,5e-05,5.89131]
[1779512905471,37.52,75440.81,35.4,-0.04976,5e-05,5.90666]
[1779512908862,37.52,75440.27,35.4,-0.04979,5e-05,5.90902]
[1779512914535,37.52,75442.11,35.4,-0.04967,5e-05,5.89723]
[1779512920577,37.52,75442.05,35.4,-0.04968,5e-05,5.89752]
[1779512925612,37.52,75442.43,35.4,-0.04966,5e-05,5.89587]
[1779512930647,37.52,75441.35,35.4,-0.04971,5e-05,5.90068]
[1779512936690,37.52,75441.91,35.4,-0.04968,5e-05,5.89827]
[1779512942732,37.52,75442.22,35.4,-0.04967,5e-05,5.89704]
[1779512952802,37.52,75441.54,35.4,-0.04971,5e-05,5.90038]
[1779512960475,37.52,75441.59,35.4,-0.04971,5e-05,5.90033]
[1779512962431,37.52,75441.59,35.4,-0.04971,5e-05,5.9005]
[1779512967907,37.52,75441.84,35.4,-0.0497,5e-05,5.89973]
[1779512972942,37.52,75442.0,35.4,-0.04967,5e-05,5.89572]
[1779512979032,37.52,75441.91,35.4,-0.04967,5e-05,5.89616]
[1779512985026,37.52,75441.7,35.4,-0.04969,5e-05,5.89757]
[1779512990573,37.52,75440.67,35.4,-0.04974,5e-05,5.90224]
[1779512997111,37.52,75441.25,35.4,-0.04971,5e-05,5.89984]
[1779512998118,37.52,75462.71,35.4,-0.0487,5e-05,5.80527]
[1779513003298,37.53,75466.66,35.4,-0.04852,5e-05,5.78869]
[1779513009206,37.53,75460.8,35.4,-0.04881,5e-05,5.81572]
[1779513014241,37.53,75460.65,35.4,-0.04883,5e-05,5.81732]
[1779513019658,37.53,75460.32,35.4,-0.04885,5e-05,5.81936]
[1779513025318,37.53,75460.55,35.4,-0.04885,5e-05,5.81932]
[1779513025579,37.53,75460.55,35.4,-0.04885,5e-05,5.81932]
[1779513031360,37.54,75458.85,35.4,-0.04891,5e-05,5.82404]
[1779513036395,37.54,75454.95,35.4,-0.0491,5e-05,5.84178]
[1779513041430,37.54,75448.87,35.4,-0.04939,5e-05,5.86888]
[1779513046465,37.54,75439.04,35.4,-0.04986,5e-05,5.91242]
[1779513046893,37.54,75439.04,35.4,-0.04986,5e-05,5.91242]
[1779513052507,37.54,75437.67,35.4,-0.04992,5e-05,5.91823]
[1779513054957,37.54,75437.75,35.4,-0.04991,5e-05,5.91778]
[1779513055139,37.54,75437.75,35.4,-0.04991,5e-05,5.91778]
[1779513055813,37.54,75437.97,35.4,-0.0499,5e-05,5.91676]
[1779513061570,37.54,75437.63,35.4,-0.04992,5e-05,5.91798]
[1779513063331,37.54,75437.66,35.4,-0.04992,5e-05,5.9178]
[1779513070611,37.54,75437.6,35.4,-0.04992,5e-05,5.91787]
[1779513077684,37.54,75437.57,35.4,-0.04991,5e-05,5.91764]
[1779513082719,37.54,75438.96,35.4,-0.04985,5e-05,5.91132]
[1779513088761,37.54,75442.7,35.4,-0.04967,5e-05,5.89474]
[1779513093796,37.54,75439.98,35.4,-0.04977,5e-05,5.90324]
[1779513098831,37.53,75438.6,35.4,-0.04983,5e-05,5.90926]
[1779513104873,37.53,75437.76,35.4,-0.04987,5e-05,5.91286]
[1779513110525,37.53,75439.17,35.4,-0.04981,5e-05,5.90653]
[1779513115950,37.53,75439.65,35.4,-0.04978,5e-05,5.90435]
[1779513120985,37.53,75439.52,35.4,-0.04979,5e-05,5.90489]
[1779513125126,37.53,75439.52,35.4,-0.04979,5e-05,5.90486]
[1779513131057,37.53,75442.2,35.4,-0.04966,5e-05,5.89297]
[1779513136090,37.53,75440.35,35.4,-0.04975,5e-05,5.90118]
[1779513137490,37.53,75440.35,35.4,-0.04975,5e-05,5.90118]
[1779513144146,37.53,75440.82,35.4,-0.04972,5e-05,5.89901]
[1779513150449,37.53,75440.3,35.4,-0.04975,5e-05,5.90129]
[1779513157504,37.53,75440.2,35.4,-0.04975,5e-05,5.9017]
[1779513163279,37.53,75439.85,35.4,-0.04974,5e-05,5.89956]
[1779513169321,37.53,75439.22,35.4,-0.04977,5e-05,5.90229]
[1779513170446,37.53,75439.22,35.4,-0.04977,5e-05,5.90229]
[1779513176370,37.53,75444.07,35.4,-0.04954,5e-05,5.88082]
[1779513179505,37.53,75444.42,35.4,-0.04952,5e-05,5.87934]
[1779513180832,37.53,75441.31,35.4,-0.04967,5e-05,5.89313]
[1779513181805,37.53,75440.64,35.4,-0.0497,5e-05,5.89609]
[1779513182451,37.53,75440.64,35.4,-0.0497,5e-05,5.89609]
[1779513183417,37.53,75440.97,35.4,-0.04969,5e-05,5.89462]
[1779513188454,37.53,75439.22,35.4,-0.04977,5e-05,5.90233]
[1779513193492,37.53,75439.1,35.4,-0.04978,5e-05,5.90277]
[1779513196865,37.53,75439.35,35.4,-0.04976,5e-05,5.90162]
[1779513197511,37.53,75439.35,35.4,-0.04976,5e-05,5.90162]
[1779513198787,37.53,75440.14,35.4,-0.04973,5e-05,5.89809]
[1779513207590,37.53,75439.38,35.4,-0.04976,5e-05,5.90134]
[1779513213632,37.53,75438.93,35.4,-0.04975,5e-05,5.89967]
[1779513218667,37.53,75438.15,35.4,-0.04979,5e-05,5.90299]
[1779513224709,37.53,75437.85,35.4,-0.0498,5e-05,5.90415]
[1779513227336,37.53,75437.85,35.4,-0.0498,5e-05,5.90415]
[1779513229491,37.53,75437.85,35.4,-0.0498,5e-05,5.90408]
[1779513233931,37.53,75437.59,35.4,-0.04981,5e-05,5.90509]
[1779513235681,37.53,75437.62,35.4,-0.04981,5e-05,5.90493]
[1779513236580,37.53,75437.62,35.4,-0.04981,5e-05,5.90491]
[1779513243433,37.53,75437.88,35.4,-0.0498,5e-05,5.90368]
[1779513248877,37.53,75437.95,35.4,-0.04979,5e-05,5.90325]
[1779513253917,37.53,75438.84,35.4,-0.04975,5e-05,5.89925]
[1779513258952,37.53,75440.34,35.4,-0.04968,5e-05,5.89262]
[1779513263987,37.53,75439.02,35.4,-0.04974,5e-05,5.89847]
[1779513269026,37.53,75439.45,35.4,-0.04972,5e-05,5.89655]
[1779513280416,37.53,75439.55,35.4,-0.04969,5e-05,5.89255]
[1779513286145,37.53,75439.34,35.4,-0.0497,5e-05,5.89352]
[1779513291179,37.53,75440.77,35.4,-0.04963,5e-05,5.8872]
[1779513296215,37.53,75441.48,35.4,-0.0496,5e-05,5.8841]
[1779513302257,37.53,75440.77,35.4,-0.04963,5e-05,5.88729]
[1779513307292,37.53,75440.77,35.4,-0.04963,5e-05,5.88732]
[1779513312327,37.53,75440.79,35.4,-0.04963,5e-05,5.88726]
[1779513323404,37.53,75440.79,35.4,-0.04963,5e-05,5.8873]
[1779513330454,37.53,75440.74,35.4,-0.04963,5e-05,5.88754]
[1779513337128,37.53,75440.81,35.4,-0.0496,5e-05,5.8837]
[1779513337140,37.53,75440.81,35.4,-0.0496,5e-05,5.8837]
[1779513338171,37.53,75440.81,35.4,-0.0496,5e-05,5.88372]
[1779513346568,37.53,75440.84,35.4,-0.0496,5e-05,5.88367]
[1779513358654,37.53,75440.75,35.4,-0.04961,5e-05,5.88418]
[1779513363679,37.53,75440.81,35.4,-0.04961,5e-05,5.88394]
[1779513373759,37.53,75441.15,35.4,-0.04959,5e-05,5.88253]
[1779513380808,37.53,75441.08,35.4,-0.04959,5e-05,5.88289]
[1779513391659,37.53,75441.11,35.4,-0.04959,5e-05,5.88277]
[1779513396919,37.53,75456.71,35.4,-0.04883,5e-05,5.81089]
[1779513401955,37.53,75456.18,35.4,-0.04886,5e-05,5.81383]
[1779513406990,37.54,75455.77,35.4,-0.04889,5e-05,5.8162]
[1779513412025,37.54,75456.26,35.4,-0.04887,5e-05,5.81461]
[1779513417060,37.54,75456.69,35.4,-0.04886,5e-05,5.8133]
[1779513422095,37.54,75458.16,35.4,-0.0488,5e-05,5.80745]
[1779513423861,37.54,75458.16,35.4,-0.0488,5e-05,5.80745]
[1779513429144,37.54,75457.9,35.4,-0.04882,5e-05,5.80942]
[1779513432092,37.54,75457.95,35.4,-0.04882,5e-05,5.80932]
[1779513436210,37.54,75457.99,35.4,-0.04882,5e-05,5.80948]
[1779513440329,37.54,75458.03,35.4,-0.04882,5e-05,5.80994]
[1779513446263,37.55,75460.53,35.4,-0.04871,5e-05,5.79973]
[1779513451298,37.55,75461.52,35.4,-0.04865,5e-05,5.79251]
[1779513456333,37.55,75463.83,35.4,-0.04855,5e-05,5.78316]
[1779513461369,37.55,75464.91,35.4,-0.0485,5e-05,5.77927]
[1779513466404,37.55,75464.55,35.4,-0.04853,5e-05,5.78173]
[1779513472446,37.56,75465.01,35.4,-0.04852,5e-05,5.78078]
[1779513477482,37.56,75465.32,35.4,-0.04851,5e-05,5.78032]
[1779513483524,37.56,75465.32,35.4,-0.04853,5e-05,5.7814]
[1779513491580,37.56,75465.37,35.4,-0.04854,5e-05,5.78265]
[1779513497622,37.57,75467.51,35.4,-0.04845,5e-05,5.77443]
[1779513505678,37.57,75465.22,35.4,-0.04857,5e-05,5.78596]
[1779513510713,37.57,75463.21,35.4,-0.04868,5e-05,5.79567]
[1779513515748,37.58,75462.1,35.4,-0.04871,5e-05,5.79802]
[1779513520782,37.58,75461.99,35.4,-0.04873,5e-05,5.79935]
[1779513525818,37.58,75462.18,35.4,-0.04873,5e-05,5.79937]
[1779513537902,37.58,75463.75,35.4,-0.04868,5e-05,5.79456]
[1779513544951,37.59,75463.61,35.4,-0.0487,5e-05,5.79641]
[1779513549986,37.59,75463.64,35.4,-0.0487,5e-05,5.79715]
[1779513555021,37.59,75457.76,35.4,-0.04899,5e-05,5.82369]
[1779513560472,37.59,75457.66,35.4,-0.049,5e-05,5.82462]
[1779513566105,37.59,75458.05,35.4,-0.04899,5e-05,5.82376]
[1779513573154,37.6,75458.16,35.4,-0.04896,5e-05,5.82058]
[1779513579196,37.6,75456.98,35.4,-0.04903,5e-05,5.82649]
[1779513584231,37.6,75456.02,35.4,-0.04908,5e-05,5.83122]
[1779513590276,37.6,75455.61,35.4,-0.0491,5e-05,5.83359]
[1779513600414,37.6,75444.66,35.4,-0.04962,5e-05,5.88208]
[1779513606580,37.6,75444.61,35.4,-0.04963,5e-05,5.88235]
[1779513610814,37.6,75444.61,35.4,-0.04963,5e-05,5.88235]
[1779513614927,37.6,75433.06,35.4,-0.05018,5e-05,5.93328]
[1779513619610,37.6,75432.27,35.4,-0.05021,5e-05,5.93653]
[1779513625524,37.6,75433.86,35.4,-0.05013,5e-05,5.92889]
[1779513630570,37.6,75433.88,35.4,-0.05012,5e-05,5.92855]
[1779513636340,37.6,75430.26,35.4,-0.05027,5e-05,5.94049]
[1779513641636,37.6,75430.68,35.4,-0.05024,5e-05,5.93807]
[1779513646671,37.6,75430.68,35.4,-0.05023,5e-05,5.93765]
[1779513651705,37.59,75430.66,35.4,-0.05023,5e-05,5.93734]
[1779513656741,37.59,75428.33,35.4,-0.05034,5e-05,5.94732]
[1779513657422,37.59,75428.33,35.4,-0.05034,5e-05,5.94732]
[1779513663808,37.59,75420.65,35.4,-0.0507,5e-05,5.9808]
[1779513665263,37.59,75420.52,35.4,-0.05071,5e-05,5.98126]
[1779513666701,37.59,75421.01,35.4,-0.05068,5e-05,5.97894]
[1779513671865,37.59,75420.26,35.4,-0.05071,5e-05,5.9815]
[1779513676900,37.59,75418.87,35.4,-0.05077,5e-05,5.98701]
[1779513683183,37.59,75417.98,35.4,-0.0508,5e-05,5.99029]
[1779513690440,37.58,75417.87,35.4,-0.0508,5e-05,5.98985]
[1779513696037,37.58,75417.75,35.4,-0.05077,5e-05,5.98583]
[1779513701072,37.58,75417.88,35.4,-0.05076,5e-05,5.98469]
[1779513708121,37.58,75419.65,35.4,-0.05066,5e-05,5.97604]
[1779513713156,37.58,75422.55,35.4,-0.05052,5e-05,5.96268]
[1779513719198,37.58,75421.98,35.4,-0.05054,5e-05,5.96476]
[1779513724233,37.57,75422.64,35.4,-0.0505,5e-05,5.9614]
[1779513729268,37.57,75422.67,35.4,-0.0505,5e-05,5.96086]
[1779513734303,37.57,75422.35,35.4,-0.05051,5e-05,5.96188]
[1779513739338,37.57,75423.13,35.4,-0.05047,5e-05,5.95799]
[1779513745380,37.57,75422.85,35.4,-0.05048,5e-05,5.95876]
[1779513750415,37.57,75422.46,35.4,-0.05049,5e-05,5.9601]
[1779513757464,37.57,75421.92,35.4,-0.05048,5e-05,5.95837]
[1779513762499,37.57,75420.83,35.4,-0.05053,5e-05,5.96275]
[1779513767534,37.57,75417.66,35.4,-0.05068,5e-05,5.97637]
[1779513772569,37.56,75415.72,35.4,-0.05077,5e-05,5.98444]
[1779513776583,37.56,75415.14,35.4,-0.05079,5e-05,5.98663]
[1779513781839,37.56,75418.34,35.4,-0.05063,5e-05,5.97172]
[1779513789687,37.56,75417.7,35.4,-0.05065,5e-05,5.97354]
[1779513794723,37.56,75418.15,35.4,-0.05062,5e-05,5.97098]
[1779513799936,37.56,75418.55,35.4,-0.0506,5e-05,5.96877]
[1779513805800,37.56,75419.11,35.4,-0.05056,5e-05,5.96558]
[1779513806507,37.56,75419.11,35.4,-0.05056,5e-05,5.96558]
[1779513811842,37.55,75418.74,35.4,-0.05055,5e-05,5.96307]
[1779513816877,37.55,75419.51,35.4,-0.0505,5e-05,5.95918]
[1779513821911,37.55,75419.32,35.4,-0.05051,5e-05,5.9596]
[1779513826947,37.55,75419.77,35.4,-0.05048,5e-05,5.95718]
[1779513831982,37.55,75423.01,35.4,-0.05032,5e-05,5.94242]
[1779513838797,37.55,75421.33,35.4,-0.0504,5e-05,5.94968]
[1779513844067,37.55,75421.1,35.4,-0.05041,5e-05,5.95012]
[1779513849113,37.55,75418.61,35.4,-0.05052,5e-05,5.96071]
[1779513854148,37.55,75417.17,35.4,-0.05059,5e-05,5.96663]
[1779513859183,37.54,75415.13,35.4,-0.05068,5e-05,5.97519]
[1779513859590,37.54,75415.13,35.4,-0.05068,5e-05,5.97519]
[1779513860190,37.55,75411.73,35.4,-0.05085,5e-05,5.99075]
[1779513865228,37.55,75400.49,35.4,-0.05141,5e-05,6.04279]
[1779513870263,37.55,75397.22,35.4,-0.05159,5e-05,6.05874]
[1779513875298,37.56,75399.15,35.4,-0.05148,5e-05,6.04762]
[1779513880333,37.56,75400.2,35.4,-0.05144,5e-05,6.04426]
[1779513886375,37.56,75400.27,35.4,-0.05145,5e-05,6.0456]
[1779513891410,37.57,75400.38,35.4,-0.05146,5e-05,6.04647]
[1779513896445,37.57,75403.84,35.4,-0.05131,5e-05,6.03243]
[1779513901480,37.57,75405.97,35.4,-0.05122,5e-05,6.02442]
[1779513906515,37.58,75405.94,35.4,-0.05124,5e-05,6.02612]
[1779513911550,37.58,75406.19,35.4,-0.05124,5e-05,6.02655]
[1779513916585,37.58,75409.58,35.4,-0.0511,5e-05,6.01294]
[1779513920909,37.59,75410.17,35.4,-0.05107,5e-05,6.01097]
[1779513921010,37.59,75410.17,35.4,-0.05108,5e-05,6.01164]
[1779513921840,37.59,75410.17,35.4,-0.05108,5e-05,6.01164]
[1779513922470,37.59,75410.17,35.4,-0.05108,5e-05,6.01164]
[1779513921941,37.59,75410.17,35.4,-0.05108,5e-05,6.0115]
[1779513922629,37.59,75410.28,35.4,-0.05108,5e-05,6.01134]
[1779513927872,37.59,75410.36,35.4,-0.05107,5e-05,6.01055]
[1779513927973,37.59,75410.36,35.4,-0.05107,5e-05,6.01027]
[1779513930497,37.59,75411.22,35.4,-0.05103,5e-05,6.00709]
[1779513930685,37.59,75411.63,35.4,-0.05102,5e-05,6.00559]
[1779513935416,37.59,75413.53,35.4,-0.05089,5e-05,5.9931]
[1779513940755,37.59,75423.82,35.4,-0.05039,5e-05,5.94666]
[1779513945679,37.59,75421.02,35.4,-0.05052,5e-05,5.95889]
[1779513950825,37.58,75420.55,35.4,-0.05054,5e-05,5.9605]
[1779513951851,37.58,75420.55,35.4,-0.05054,5e-05,5.9605]
[1779513953911,37.58,75420.46,35.4,-0.05054,5e-05,5.96072]
[1779513960895,37.58,75420.62,35.4,-0.05052,5e-05,5.95927]
[1779513965930,37.58,75422.31,35.4,-0.05044,5e-05,5.95125]
[1779513970410,37.58,75425.92,35.4,-0.05026,5e-05,5.93493]
[1779513976000,37.58,75436.72,35.4,-0.04974,5e-05,5.8869]
[1779513981034,37.58,75438.87,35.4,-0.04964,5e-05,5.8775]
[1779513987077,37.58,75439.09,35.4,-0.04963,5e-05,5.87665]
[1779513992112,37.58,75436.33,35.4,-0.04974,5e-05,5.88538]
[1779513997148,37.58,75436.09,35.4,-0.04975,5e-05,5.88642]
[1779514007219,37.58,75436.11,35.4,-0.04975,5e-05,5.88612]
[1779514012253,37.58,75437.7,35.4,-0.04967,5e-05,5.87896]
[1779514017289,37.58,75437.47,35.4,-0.04968,5e-05,5.87989]
[1779514022324,37.58,75437.51,35.4,-0.04968,5e-05,5.87963]
[1779514026057,37.58,75436.34,35.4,-0.04973,5e-05,5.88475]
[1779514033402,37.58,75436.36,35.4,-0.04973,5e-05,5.88445]
[1779514040226,37.58,75436.36,35.4,-0.04973,5e-05,5.88445]
[1779514040247,37.58,75436.36,35.4,-0.04973,5e-05,5.88445]
[1779514040423,37.58,75436.36,35.4,-0.04973,5e-05,5.88445]
[1779514041270,37.58,75436.36,35.4,-0.04973,5e-05,5.88427]
[1779514047502,37.58,75440.98,35.4,-0.0495,5e-05,5.86376]
[1779514048791,37.58,75441.1,35.4,-0.0495,5e-05,5.86323]
[1779514054552,37.58,75442.65,35.4,-0.0494,5e-05,5.8529]
[1779514059587,37.58,75442.62,35.4,-0.0494,5e-05,5.85312]
[1779514064621,37.58,75444.41,35.4,-0.04932,5e-05,5.84536]
[1779514070477,37.58,75444.45,35.4,-0.04932,5e-05,5.84529]
[1779514075699,37.58,75440.25,35.4,-0.04952,5e-05,5.86388]
[1779514080734,37.58,75440.21,35.4,-0.04952,5e-05,5.86399]
[1779514090806,37.58,75440.06,35.4,-0.04952,5e-05,5.86453]
[1779514095840,37.58,75429.63,35.4,-0.05002,5e-05,5.91042]
[1779514096908,37.58,75429.63,35.4,-0.05002,5e-05,5.91042]
[1779514099269,37.58,75426.99,35.4,-0.05014,5e-05,5.92194]
[1779514104903,37.58,75426.65,35.4,-0.05015,5e-05,5.92273]
[1779514110504,37.58,75423.3,35.4,-0.05031,5e-05,5.93721]
[1779514113930,37.57,75422.61,35.4,-0.05031,5e-05,5.93622]
[1779514120019,37.57,75422.44,35.4,-0.05031,5e-05,5.93651]
[1779514126050,37.57,75421.08,35.4,-0.05037,5e-05,5.94156]
[1779514131086,37.57,75423.11,35.4,-0.05026,5e-05,5.93198]
[1779514135004,37.57,75423.92,35.4,-0.05022,5e-05,5.9281]
[1779514139424,37.57,75425.3,35.4,-0.05015,5e-05,5.92163]
[1779514145183,37.57,75429.4,35.4,-0.04995,5e-05,5.90303]
[1779514150218,37.57,75429.66,35.4,-0.04994,5e-05,5.90164]
[1779514155957,37.57,75429.71,35.4,-0.04993,5e-05,5.90116]
[1779514161295,37.56,75429.99,35.4,-0.04991,5e-05,5.8996]
[1779514166330,37.56,75431.07,35.4,-0.04986,5e-05,5.89456]
[1779514168379,37.56,75431.48,35.4,-0.04984,5e-05,5.8927]
[1779514170440,37.56,75431.42,35.4,-0.04984,5e-05,5.89289]
[1779514176400,37.56,75431.42,35.4,-0.04981,5e-05,5.88906]
[1779514181435,37.56,75426.32,35.4,-0.05005,5e-05,5.91151]
[1779514186470,37.56,75418.23,35.4,-0.05044,5e-05,5.94706]
[1779514186762,37.56,75418.23,35.4,-0.05044,5e-05,5.94706]
[1779514192512,37.56,75408.78,35.4,-0.05089,5e-05,5.98843]
[1779514192835,37.56,75408.78,35.4,-0.05089,5e-05,5.98843]
[1779514193485,37.56,75408.78,35.4,-0.05089,5e-05,5.98843]
[1779514193889,37.56,75408.46,35.4,-0.05091,5e-05,5.99016]
[1779514194565,37.56,75408.46,35.4,-0.05091,5e-05,5.99016]
[1779514194571,37.56,75407.24,35.4,-0.05097,5e-05,5.99593]
[1779514195581,37.56,75407.24,35.4,-0.05097,5e-05,5.99593]
[1779514201576,37.57,75398.93,35.4,-0.05139,5e-05,6.03504]
[1779514202392,37.57,75398.93,35.4,-0.05139,5e-05,6.03504]
[1779514207620,37.57,75398.57,35.4,-0.05143,5e-05,6.03818]
[1779514212655,37.57,75397.56,35.4,-0.05149,5e-05,6.04402]
[1779514217690,37.58,75397.67,35.4,-0.0515,5e-05,6.04482]
[1779514222725,37.58,75397.28,35.4,-0.05153,5e-05,6.04786]
[1779514231524,37.58,75397.24,35.4,-0.05154,5e-05,6.04878]
[1779514231788,37.58,75398.92,35.4,-0.05145,5e-05,6.03906]
[1779514236825,37.58,75401.12,35.4,-0.05133,5e-05,6.02814]
[1779514241858,37.58,75404.96,35.4,-0.05113,5e-05,6.00997]
[1779514244048,37.58,75408.19,35.4,-0.05097,5e-05,5.99534]
[1779514244060,37.58,75408.19,35.4,-0.05097,5e-05,5.99534]
[1779514248930,37.58,75410.24,35.4,-0.05087,5e-05,5.98557]
[1779514256963,37.57,75409.18,35.4,-0.05091,5e-05,5.98927]
[1779514263009,37.57,75410.9,35.4,-0.05082,5e-05,5.98089]
[1779514263898,37.57,75410.9,35.4,-0.05082,5e-05,5.98089]
[1779514264017,37.57,75411.03,35.4,-0.05081,5e-05,5.9802]
[1779514265920,37.57,75411.03,35.4,-0.05081,5e-05,5.9802]
[1779514266022,37.57,75411.03,35.4,-0.05082,5e-05,5.98094]
[1779514267197,37.57,75411.03,35.4,-0.05082,5e-05,5.98094]
[1779514267298,37.57,75411.03,35.4,-0.05082,5e-05,5.98083]
[1779514274301,37.58,75411.0,35.4,-0.05083,5e-05,5.98244]
[1779514276961,37.58,75410.38,35.4,-0.05088,5e-05,5.98706]
[1779514277090,37.58,75410.38,35.4,-0.05088,5e-05,5.98706]
[1779514288184,37.59,75406.43,35.4,-0.05112,5e-05,6.00893]
[1779514293220,37.6,75405.21,35.4,-0.05117,5e-05,6.01254]
[1779514298255,37.6,75405.72,35.4,-0.05116,5e-05,6.01196]
[1779514303291,37.6,75406.62,35.4,-0.05114,5e-05,6.00965]
[1779514308326,37.61,75406.96,35.4,-0.05114,5e-05,6.00984]
[1779514313363,37.61,75407.53,35.4,-0.05113,5e-05,6.00898]
[1779514318398,37.62,75409.62,35.4,-0.05105,5e-05,6.00134]
[1779514325447,37.62,75413.65,35.4,-0.05088,5e-05,5.98572]
[1779514329162,37.64,75414.3,35.4,-0.05092,5e-05,5.98972]
[1779514334510,37.69,75415.18,35.4,-0.05112,5e-05,6.00907]
[1779514339545,37.73,75416.01,35.4,-0.05124,5e-05,6.02014]
[1779514340412,37.73,75416.01,35.4,-0.05124,5e-05,6.02014]
[1779514340829,37.73,75416.01,35.4,-0.05124,5e-05,6.02014]
[1779514349615,37.74,75420.93,35.4,-0.05106,5e-05,6.00393]
[1779514354864,37.75,75420.97,35.4,-0.05105,5e-05,6.00134]
[1779514354898,37.75,75420.97,35.4,-0.05105,5e-05,6.00134]
[1779514354928,37.75,75420.97,35.4,-0.05105,5e-05,6.00164]
[1779514360692,37.78,75422.29,35.4,-0.05112,5e-05,6.00838]
[1779514361407,37.78,75422.29,35.4,-0.05112,5e-05,6.00838]
[1779514361484,37.78,75422.29,35.4,-0.05112,5e-05,6.00838]
[1779514361699,37.78,75422.94,35.4,-0.05109,5e-05,6.00576]
[1779514366736,37.78,75421.31,35.4,-0.05119,5e-05,6.01438]
[1779514371770,37.78,75421.81,35.4,-0.05118,5e-05,6.01342]
[1779514374502,37.79,75421.4,35.4,-0.0512,5e-05,6.01576]
[1779514379827,37.79,75421.52,35.4,-0.05121,5e-05,6.0167]
[1779514382837,37.79,75421.52,35.4,-0.05121,5e-05,6.0167]
[1779514382870,37.79,75421.52,35.4,-0.05121,5e-05,6.0167]
[1779514382899,37.79,75421.52,35.4,-0.05122,5e-05,6.01742]
[1779514389897,37.8,75420.56,35.4,-0.05132,5e-05,6.02722]
[1779514394932,37.81,75420.61,35.4,-0.05136,5e-05,6.03087]
[1779514400417,37.82,75420.88,35.4,-0.05137,5e-05,6.03197]
[1779514407016,37.84,75420.85,35.4,-0.05145,5e-05,6.03893]
[1779514409792,37.84,75420.85,35.4,-0.05145,5e-05,6.03893]
[1779514409894,37.84,75420.85,35.4,-0.05147,5e-05,6.04117]
[1779514411868,37.84,75420.85,35.4,-0.05147,5e-05,6.04117]
[1779514411969,37.84,75421.25,35.4,-0.05143,5e-05,6.03633]
[1779514424135,37.83,75421.51,35.4,-0.05138,5e-05,6.03184]
[1779514430177,37.83,75421.22,35.4,-0.05138,5e-05,6.03142]
[1779514439240,37.82,75421.28,35.4,-0.05135,5e-05,6.02859]
[1779514445282,37.82,75421.25,35.4,-0.05133,5e-05,6.027]
[1779514450317,37.82,75421.28,35.4,-0.05131,5e-05,6.02544]
[1779514455111,37.81,75421.21,35.4,-0.05131,5e-05,6.02461]
[1779514460510,37.81,75420.9,35.4,-0.05131,5e-05,6.02477]
[1779514467436,37.81,75420.9,35.4,-0.05129,5e-05,6.02289]
[1779514473021,37.81,75420.9,35.4,-0.05129,5e-05,6.02289]
[1779514480527,37.8,75412.7,35.4,-0.05162,5e-05,6.05261]
[1779514481898,37.8,75412.7,35.4,-0.05162,5e-05,6.05261]
[1779514481993,37.8,75413.16,35.4,-0.0516,5e-05,6.05002]
[1779514486062,37.8,75413.19,35.4,-0.05159,5e-05,6.04989]
[1779514492611,37.8,75408.21,35.4,-0.05186,5e-05,6.07387]
[1779514497647,37.8,75404.84,35.4,-0.05203,5e-05,6.0897]
[1779514498947,37.8,75404.84,35.4,-0.05203,5e-05,6.0897]
[1779514499448,37.8,75394.8,35.4,-0.05253,5e-05,6.1352]
[1779514499474,37.8,75394.8,35.4,-0.05253,5e-05,6.1352]
[1779514499908,37.8,75394.8,35.4,-0.05253,5e-05,6.1352]
[1779514502550,37.8,75392.69,35.4,-0.05263,5e-05,6.14482]
[1779514504125,37.8,75392.49,35.4,-0.05264,5e-05,6.14579]
[1779514504408,37.8,75392.49,35.4,-0.05264,5e-05,6.14579]
[1779514506262,37.8,75396.26,35.4,-0.05246,5e-05,6.12883]
[1779514511745,37.8,75396.15,35.4,-0.05247,5e-05,6.12972]
[1779514516780,37.81,75396.52,35.4,-0.05245,5e-05,6.12844]
[1779514522822,37.81,75396.58,35.4,-0.05245,5e-05,6.1285]
[1779514527857,37.81,75397.16,35.4,-0.05243,5e-05,6.12612]
[1779514532892,37.81,75399.2,35.4,-0.0523,5e-05,6.11359]
[1779514537927,37.81,75399.13,35.4,-0.05231,5e-05,6.11422]
[1779514542962,37.81,75399.36,35.4,-0.0523,5e-05,6.11349]
[1779514550012,37.81,75399.7,35.4,-0.05229,5e-05,6.11238]
[1779514558068,37.81,75399.53,35.4,-0.0523,5e-05,6.11361]
[1779514563103,37.81,75400.18,35.4,-0.05227,5e-05,6.11095]
[1779514574185,37.81,75400.22,35.4,-0.05228,5e-05,6.11139]
[1779514580434,37.81,75400.3,35.4,-0.05228,5e-05,6.11131]
[1779514586269,37.82,75404.0,35.4,-0.0521,5e-05,6.0953]
[1779514591304,37.82,75405.41,35.4,-0.05201,5e-05,6.08597]
[1779514596340,37.82,75405.29,35.4,-0.05202,5e-05,6.08719]
[1779514601376,37.82,75405.18,35.4,-0.05204,5e-05,6.08838]
[1779514606411,37.82,75406.18,35.4,-0.052,5e-05,6.08461]
[1779514611446,37.82,75405.92,35.4,-0.05202,5e-05,6.08652]
[1779514616481,37.83,75403.35,35.4,-0.05215,5e-05,6.09878]
[1779514621516,37.83,75402.26,35.4,-0.05221,5e-05,6.10429]
[1779514626555,37.83,75401.91,35.4,-0.05223,5e-05,6.10647]
[1779514631590,37.83,75401.06,35.4,-0.05228,5e-05,6.1109]
[1779514641659,37.83,75402.42,35.4,-0.05223,5e-05,6.10602]
[1779514646695,37.83,75405.82,35.4,-0.05207,5e-05,6.0914]
[1779514651730,37.84,75405.65,35.4,-0.05206,5e-05,6.0893]
[1779514658779,37.84,75405.05,35.4,-0.0521,5e-05,6.09301]
[1779514664821,37.84,75404.95,35.4,-0.05211,5e-05,6.0943]
[1779514671870,37.84,75405.55,35.4,-0.05209,5e-05,6.09252]
[1779514677912,37.84,75407.25,35.4,-0.05202,5e-05,6.08567]
[1779514678302,37.84,75407.25,35.4,-0.05202,5e-05,6.08567]
[1779514678304,37.84,75407.25,35.4,-0.05202,5e-05,6.08567]
[1779514683954,37.85,75409.4,35.4,-0.05192,5e-05,6.07701]
[1779514688989,37.85,75411.97,35.4,-0.0518,5e-05,6.06632]
[1779514694024,37.85,75412.66,35.4,-0.05178,5e-05,6.06407]
[1779514695288,37.85,75412.87,35.4,-0.05177,5e-05,6.06329]
[1779514696038,37.85,75417.2,35.4,-0.05156,5e-05,6.04361]
[1779514697640,37.85,75419.09,35.4,-0.05146,5e-05,6.03489]
[1779514698052,37.85,75418.76,35.4,-0.05148,5e-05,6.03658]
[1779514700536,37.85,75418.09,35.4,-0.05152,5e-05,6.03998]
[1779514701073,37.85,75417.51,35.4,-0.05154,5e-05,6.04231]
[1779514701798,37.85,75417.51,35.4,-0.05154,5e-05,6.04231]
[1779514704094,37.85,75417.76,35.4,-0.05154,5e-05,6.04179]
[1779514710136,37.86,75417.49,35.4,-0.05156,5e-05,6.04419]
[1779514710956,37.86,75417.49,35.4,-0.05156,5e-05,6.04419]
[1779514719199,37.86,75416.04,35.4,-0.05162,5e-05,6.04886]
[1779514719753,37.86,75416.04,35.4,-0.05162,5e-05,6.04886]
[1779514727255,37.86,75414.25,35.4,-0.05173,5e-05,6.05828]
[1779514732290,37.87,75415.05,35.4,-0.0517,5e-05,6.0556]
[1779514739340,37.87,75414.86,35.4,-0.05172,5e-05,6.05772]
[1779514744375,37.87,75414.94,35.4,-0.05173,5e-05,6.05825]
[1779514749409,37.87,75414.71,35.4,-0.05175,5e-05,6.06017]
[1779514754446,37.87,75412.4,35.4,-0.05187,5e-05,6.07134]
[1779514759480,37.88,75412.81,35.4,-0.05186,5e-05,6.07032]
[1779514764516,37.88,75412.55,35.4,-0.05188,5e-05,6.07231]
[1779514771565,37.88,75412.59,35.4,-0.05186,5e-05,6.06966]
[1779514777607,37.88,75412.58,35.4,-0.05187,5e-05,6.07071]
[1779514782642,37.89,75413.21,35.4,-0.05185,5e-05,6.06874]
[1779514785652,37.89,75413.26,35.4,-0.05185,5e-05,6.06869]
[1779514791705,37.89,75413.25,35.4,-0.05187,5e-05,6.07011]
[1779514796740,37.89,75413.35,35.4,-0.05187,5e-05,6.07052]
[1779514804796,37.89,75413.45,35.4,-0.05188,5e-05,6.07142]
[1779514809831,37.9,75417.05,35.4,-0.05171,5e-05,6.05626]
[1779514811707,37.9,75417.51,35.4,-0.05169,5e-05,6.0544]
[1779514816880,37.9,75417.34,35.4,-0.05171,5e-05,6.05631]
[1779514821915,37.9,75417.91,35.4,-0.0517,5e-05,6.05471]
[1779514827957,37.91,75418.59,35.4,-0.05168,5e-05,6.05281]
[1779514833999,37.91,75418.77,35.4,-0.05165,5e-05,6.04953]
[1779514843063,37.91,75419.26,35.4,-0.05164,5e-05,6.04904]
[1779514851118,37.92,75418.16,35.4,-0.05171,5e-05,6.05541]
[1779514856154,37.92,75417.66,35.4,-0.05175,5e-05,6.05867]
[1779514861189,37.92,75417.31,35.4,-0.05178,5e-05,6.06107]
[1779514861591,37.92,75417.31,35.4,-0.05178,5e-05,6.06107]
[1779514871259,37.92,75415.58,35.4,-0.05188,5e-05,6.07044]
[1779514877301,37.93,75415.44,35.4,-0.05189,5e-05,6.07192]
[1779514883348,37.93,75415.61,35.4,-0.05189,5e-05,6.07199]
[1779514887962,37.93,75416.25,35.4,-0.05187,5e-05,6.06966]
[1779514889072,37.93,75416.25,35.4,-0.05187,5e-05,6.06966]
[1779514898453,37.93,75417.45,35.4,-0.0518,5e-05,6.06219]
[1779514903487,37.93,75417.34,35.4,-0.05181,5e-05,6.06334]
[1779514905422,37.93,75417.34,35.4,-0.05181,5e-05,6.06334]
[1779514906473,37.93,75417.34,35.4,-0.05181,5e-05,6.06334]
[1779514906519,37.94,75417.34,35.4,-0.05181,5e-05,6.06359]
[1779514907790,37.94,75417.34,35.4,-0.05181,5e-05,6.06372]
[1779514910459,37.94,75416.36,35.4,-0.05187,5e-05,6.06835]
[1779514915151,37.94,75416.23,35.4,-0.05188,5e-05,6.0695]
[1779514915649,37.94,75416.23,35.4,-0.05188,5e-05,6.06972]
[1779514926654,37.94,75416.73,35.4,-0.05187,5e-05,6.06869]
[1779514929505,37.94,75416.79,35.4,-0.05187,5e-05,6.06852]
[1779514934710,37.94,75416.58,35.4,-0.05189,5e-05,6.07021]
[1779514941759,37.94,75417.01,35.4,-0.05187,5e-05,6.069]
[1779514948807,37.95,75416.8,35.4,-0.05189,5e-05,6.07064]
[1779514954850,37.95,75416.72,35.4,-0.05187,5e-05,6.06795]
[1779514959885,37.95,75417.04,35.4,-0.05186,5e-05,6.06702]
[1779514965276,37.95,75417.01,35.4,-0.05187,5e-05,6.06755]
[1779514974996,37.95,75417.25,35.4,-0.05187,5e-05,6.06753]
[1779514976517,37.95,75417.25,35.4,-0.05187,5e-05,6.06753]
[1779514986074,37.95,75417.33,35.4,-0.05187,5e-05,6.06818]
[1779514987440,37.95,75417.33,35.4,-0.05187,5e-05,6.06818]
[1779514989431,37.96,75418.07,35.4,-0.05184,5e-05,6.06506]
[1779514995137,37.96,75419.43,35.4,-0.05178,5e-05,6.05968]
[1779514998964,37.96,75421.94,35.4,-0.05166,5e-05,6.0488]
[1779514998979,37.96,75421.94,35.4,-0.05166,5e-05,6.0488]
[1779515004201,37.96,75424.2,35.4,-0.05156,5e-05,6.03951]
[1779515009236,37.96,75424.96,35.4,-0.05153,5e-05,6.03685]
[1779515015278,37.96,75424.79,35.4,-0.05152,5e-05,6.0349]
[1779515021320,37.97,75425.35,35.4,-0.0515,5e-05,6.03347]
[1779515026355,37.97,75425.47,35.4,-0.05151,5e-05,6.03371]
[1779515031390,37.97,75425.47,35.4,-0.05152,5e-05,6.03447]
[1779515035973,37.97,75426.88,35.4,-0.05145,5e-05,6.0288]
[1779515040068,37.97,75430.17,35.4,-0.0513,5e-05,6.01485]
[1779515048510,37.98,75430.27,35.4,-0.05131,5e-05,6.01601]
[1779515050355,37.98,75429.99,35.4,-0.05133,5e-05,6.01743]
[1779515054476,37.98,75430.29,35.4,-0.05132,5e-05,6.0168]
[1779515056533,37.98,75430.2,35.4,-0.05133,5e-05,6.01755]
[1779515064622,37.98,75430.44,35.4,-0.05133,5e-05,6.01806]
[1779515064780,37.98,75430.44,35.4,-0.05133,5e-05,6.01806]
[1779515071671,37.99,75430.57,35.4,-0.05131,5e-05,6.01506]
[1779515073551,37.99,75430.57,35.4,-0.05131,5e-05,6.01506]
[1779515079196,37.99,75433.29,35.4,-0.05119,5e-05,6.00405]
[1779515084762,37.99,75432.37,35.4,-0.05125,5e-05,6.00941]
[1779515089798,37.99,75432.9,35.4,-0.05123,5e-05,6.00792]
[1779515095841,38.0,75433.03,35.4,-0.05124,5e-05,6.00836]
[1779515101883,38.0,75432.96,35.4,-0.05125,5e-05,6.00965]
[1779515106918,38.0,75434.44,35.4,-0.05119,5e-05,6.00388]
[1779515109318,38.0,75434.5,35.4,-0.05119,5e-05,6.00378]
[1779515118000,38.01,75434.58,35.4,-0.0512,5e-05,6.00503]
[1779515123039,38.01,75434.44,35.4,-0.05122,5e-05,6.00641]
[1779515128178,38.01,75434.81,35.4,-0.05121,5e-05,6.00536]
[1779515128593,38.01,75434.81,35.4,-0.05121,5e-05,6.00536]
[1779515128669,38.01,75434.81,35.4,-0.05121,5e-05,6.00536]
[1779515133866,38.01,75437.56,35.4,-0.05106,5e-05,5.9906]
[1779515140158,38.01,75437.63,35.4,-0.05107,5e-05,5.99153]
[1779515151678,38.02,75438.1,35.4,-0.05105,5e-05,5.98997]
[1779515155442,38.02,75436.42,35.4,-0.05115,5e-05,5.99928]
[1779515161305,38.02,75433.49,35.4,-0.0513,5e-05,6.01338]
[1779515166343,38.02,75428.65,35.4,-0.05155,5e-05,6.03552]
[1779515171378,38.03,75427.58,35.4,-0.0516,5e-05,6.04077]
[1779515172923,38.03,75427.68,35.4,-0.0516,5e-05,6.04042]
[1779515176604,38.03,75427.9,35.4,-0.05159,5e-05,6.03954]
[1779515182455,38.03,75428.5,35.4,-0.05157,5e-05,6.03782]
[1779515187490,38.03,75433.08,35.4,-0.05136,5e-05,6.01821]
[1779515192525,38.03,75432.62,35.4,-0.05136,5e-05,6.01741]
[1779515197559,38.03,75432.76,35.4,-0.05136,5e-05,6.01755]
[1779515203602,38.04,75433.02,35.4,-0.05136,5e-05,6.01732]
[1779515209644,38.04,75433.28,35.4,-0.05135,5e-05,6.01709]
[1779515215686,38.04,75433.65,35.4,-0.05135,5e-05,6.01635]
[1779515223743,38.04,75434.03,35.4,-0.05134,5e-05,6.01586]
[1779515229783,38.05,75433.57,35.4,-0.05137,5e-05,6.01879]
[1779515234819,38.05,75434.98,35.4,-0.05131,5e-05,6.01326]
[1779515239858,38.05,75435.89,35.4,-0.05128,5e-05,6.01]
[1779515245898,38.05,75435.52,35.4,-0.0513,5e-05,6.01256]
[1779515250934,38.05,75435.39,35.4,-0.05132,5e-05,6.01391]
[1779515255969,38.05,75430.9,35.4,-0.05152,5e-05,6.031]
[1779515259266,38.06,75427.91,35.4,-0.05166,5e-05,6.04453]
[1779515260709,38.06,75408.4,35.4,-0.05262,5e-05,6.13191]
[1779515266039,38.05,75405.36,35.4,-0.05277,5e-05,6.14523]
[1779515271074,38.05,75405.61,35.4,-0.05276,5e-05,6.14387]
[1779515276109,38.05,75405.91,35.4,-0.05274,5e-05,6.14233]
[1779515281142,38.05,75405.77,35.4,-0.05274,5e-05,6.14283]
[1779515287187,38.05,75405.46,35.4,-0.05276,5e-05,6.14405]
[1779515292222,38.05,75408.49,35.4,-0.05261,5e-05,6.13037]
[1779515298265,38.05,75407.92,35.4,-0.05263,5e-05,6.13293]
[1779515303300,38.05,75407.6,35.4,-0.05265,5e-05,6.13436]
[1779515309342,38.05,75413.68,35.4,-0.05235,5e-05,6.10727]
[1779515314377,38.05,75413.97,35.4,-0.05231,5e-05,6.10261]
[1779515319411,38.05,75412.78,35.4,-0.05237,5e-05,6.10823]
[1779515324446,38.06,75412.54,35.4,-0.05239,5e-05,6.10956]
[1779515335524,38.06,75412.59,35.4,-0.05239,5e-05,6.10992]
[1779515347608,38.06,75413.34,35.4,-0.05236,5e-05,6.10724]
[1779515352644,38.06,75413.64,35.4,-0.05235,5e-05,6.10626]
[1779515358688,38.06,75413.72,35.4,-0.05235,5e-05,6.10626]
[1779515363725,38.06,75413.61,35.4,-0.05236,5e-05,6.10704]
[1779515369771,38.06,75415.18,35.4,-0.05229,5e-05,6.10041]
[1779515374806,38.06,75415.52,35.4,-0.05225,5e-05,6.0956]
[1779515379841,38.06,75415.21,35.4,-0.05227,5e-05,6.09733]
[1779515381079,38.06,75414.58,35.4,-0.0523,5e-05,6.10022]
[1779515391925,38.07,75416.52,35.4,-0.05221,5e-05,6.0923]
[1779515398974,38.07,75414.03,35.4,-0.05234,5e-05,6.10386]
[1779515405017,38.07,75410.12,35.4,-0.05253,5e-05,6.12148]
[1779515410053,38.07,75408.78,35.4,-0.0526,5e-05,6.12755]
[1779515416095,38.07,75408.59,35.4,-0.05261,5e-05,6.12841]
[1779515421130,38.07,75407.26,35.4,-0.05267,5e-05,6.13439]
[1779515429186,38.07,75406.19,35.4,-0.05273,5e-05,6.1392]
[1779515434222,38.07,75401.51,35.4,-0.05293,5e-05,6.15654]
[1779515439256,38.07,75401.91,35.4,-0.05291,5e-05,6.15461]
[1779515444292,38.07,75402.12,35.4,-0.0529,5e-05,6.15355]
[1779515450335,38.07,75403.92,35.4,-0.05281,5e-05,6.14538]
[1779515456377,38.07,75401.08,35.4,-0.05295,5e-05,6.15804]
[1779515461412,38.07,75399.35,35.4,-0.05303,5e-05,6.16569]
[1779515469469,38.06,75398.54,35.4,-0.05307,5e-05,6.16906]
[1779515475511,38.06,75396.39,35.4,-0.05317,5e-05,6.17857]
[1779515479310,38.06,75396.03,35.4,-0.05319,5e-05,6.18007]
[1779515479649,38.06,75396.03,35.4,-0.05319,5e-05,6.18007]
[1779515486588,38.06,75396.28,35.4,-0.05317,5e-05,6.17864]
[1779515491623,38.06,75399.6,35.4,-0.05298,5e-05,6.15987]
[1779515497665,38.06,75404.4,35.4,-0.05274,5e-05,6.13836]
[1779515498958,38.06,75404.4,35.4,-0.05274,5e-05,6.13836]
[1779515499535,38.06,75404.64,35.4,-0.05273,5e-05,6.13733]
[1779515504714,38.06,75410.32,35.4,-0.05245,5e-05,6.11208]
[1779515512770,38.06,75410.11,35.4,-0.05247,5e-05,6.11347]
[1779515518814,38.07,75410.56,35.4,-0.05245,5e-05,6.11182]
[1779515523847,38.07,75410.8,35.4,-0.05244,5e-05,6.11102]
[1779515528881,38.07,75410.89,35.4,-0.05244,5e-05,6.11088]
[1779515532945,38.07,75411.39,35.4,-0.05241,5e-05,6.10875]
[1779515538548,38.07,75411.04,35.4,-0.05244,5e-05,6.11069]
[1779515543989,38.07,75413.54,35.4,-0.05232,5e-05,6.09986]
[1779515550031,38.07,75413.25,35.4,-0.05233,5e-05,6.10153]
[1779515556073,38.07,75410.77,35.4,-0.05243,5e-05,6.10932]
[1779515561108,38.07,75407.16,35.4,-0.05261,5e-05,6.12573]
[1779515566143,38.07,75404.76,35.4,-0.05273,5e-05,6.13653]
[1779515571179,38.07,75400.97,35.4,-0.05292,5e-05,6.15358]
[1779515581249,38.07,75400.93,35.4,-0.05292,5e-05,6.15357]
[1779515587291,38.07,75400.33,35.4,-0.05295,5e-05,6.15618]
[1779515588766,38.07,75400.33,35.4,-0.05295,5e-05,6.15618]
[1779515588867,38.07,75400.08,35.4,-0.05296,5e-05,6.15729]
[1779515591508,38.07,75396.47,35.4,-0.05315,5e-05,6.17408]
[1779515591570,38.07,75396.42,35.4,-0.05315,5e-05,6.17482]
[1779515598368,38.07,75396.28,35.4,-0.05316,5e-05,6.17517]
[1779515603403,38.07,75396.06,35.4,-0.05317,5e-05,6.17599]
[1779515608438,38.07,75398.46,35.4,-0.05305,5e-05,6.16507]
[1779515614497,38.07,75397.82,35.4,-0.05305,5e-05,6.16424]
[1779515615488,38.07,75397.82,35.4,-0.05305,5e-05,6.16424]
[1779515615504,38.07,75397.63,35.4,-0.05306,5e-05,6.16509]
[1779515616834,38.07,75397.63,35.4,-0.05306,5e-05,6.16509]
[1779515623560,38.08,75395.82,35.4,-0.05319,5e-05,6.17742]
[1779515631698,38.08,75395.75,35.4,-0.05321,5e-05,6.17874]
[1779515637869,38.1,75396.1,35.4,-0.05324,5e-05,6.18204]
[1779515637970,38.1,75396.1,35.4,-0.05326,5e-05,6.18347]
[1779515641712,38.1,75396.07,35.4,-0.05326,5e-05,6.18343]
[1779515641813,38.1,75396.03,35.4,-0.05326,5e-05,6.18352]
[1779515642458,38.1,75396.03,35.4,-0.05326,5e-05,6.18352]
[1779515642497,38.1,75396.03,35.4,-0.05326,5e-05,6.18352]
[1779515642560,38.1,75396.03,35.4,-0.05327,5e-05,6.18398]
[1779515643786,38.1,75396.03,35.4,-0.05327,5e-05,6.18398]
[1779515643887,38.1,75396.03,35.4,-0.05326,5e-05,6.18389]
[1779515645946,38.1,75396.1,35.4,-0.05327,5e-05,6.18404]
[1779515646047,38.1,75396.03,35.4,-0.05328,5e-05,6.18527]
[1779515646598,38.1,75396.03,35.4,-0.05328,5e-05,6.18527]
[1779515646721,38.1,75396.34,35.4,-0.05326,5e-05,6.18387]
[1779515648418,38.1,75396.34,35.4,-0.05326,5e-05,6.18387]
[1779515648633,38.1,75396.34,35.4,-0.05327,5e-05,6.18478]
[1779515649833,38.1,75396.34,35.4,-0.05327,5e-05,6.18478]
[1779515649927,38.1,75397.94,35.4,-0.05319,5e-05,6.17746]
[1779515651853,38.1,75397.84,35.4,-0.0532,5e-05,6.17782]
[1779515651854,38.1,75397.84,35.4,-0.0532,5e-05,6.17782]
[1779515651937,38.11,75397.92,35.4,-0.0532,5e-05,6.17792]
[1779515657208,38.11,75397.99,35.4,-0.0532,5e-05,6.17797]
[1779515663840,38.1,75398.31,35.4,-0.05317,5e-05,6.17553]
[1779515669882,38.1,75397.57,35.4,-0.0532,5e-05,6.17825]
[1779515674244,38.1,75397.9,35.4,-0.05315,5e-05,6.17278]
[1779515680610,38.1,75398.19,35.4,-0.05313,5e-05,6.17079]
[1779515686050,38.1,75397.92,35.4,-0.05314,5e-05,6.17141]
[1779515691265,38.1,75396.14,35.4,-0.05322,5e-05,6.17891]
[1779515700094,38.09,75395.17,35.4,-0.05326,5e-05,6.18212]
[1779515705129,38.09,75396.05,35.4,-0.05321,5e-05,6.17755]
[1779515708289,38.09,75395.67,35.4,-0.05322,5e-05,6.17915]
[1779515718220,38.09,75395.47,35.4,-0.05322,5e-05,6.17869]
[1779515721654,38.09,75395.43,35.4,-0.05322,5e-05,6.17855]
[1779515728306,38.09,75404.7,35.4,-0.05275,5e-05,6.13647]
[1779515734348,38.09,75404.71,35.4,-0.05272,5e-05,6.13259]
[1779515746431,38.09,75403.83,35.4,-0.05276,5e-05,6.13623]
[1779515751467,38.09,75404.0,35.4,-0.05275,5e-05,6.13538]
[1779515761537,38.09,75403.41,35.4,-0.05278,5e-05,6.13787]
[1779515766572,38.09,75400.98,35.4,-0.0529,5e-05,6.14868]
[1779515772614,38.09,75400.99,35.4,-0.0529,5e-05,6.1484]
[1779515777648,38.08,75397.75,35.4,-0.05306,5e-05,6.16279]
[1779515782684,38.08,75397.53,35.4,-0.05306,5e-05,6.16345]
[1779515787719,38.08,75396.13,35.4,-0.05313,5e-05,6.16937]
[1779515793761,38.08,75396.06,35.4,-0.0531,5e-05,6.16546]
[1779515798796,38.08,75396.55,35.4,-0.05307,5e-05,6.16277]
[1779515804837,38.08,75396.76,35.4,-0.05305,5e-05,6.16125]
[1779515809963,38.08,75396.78,35.4,-0.05305,5e-05,6.16088]
[1779515821957,38.08,75396.82,35.4,-0.05303,5e-05,6.15936]
[1779515829006,38.07,75396.78,35.4,-0.05303,5e-05,6.15885]
[1779515834041,38.07,75396.86,35.4,-0.05302,5e-05,6.158]
[1779515835927,38.07,75396.86,35.4,-0.05302,5e-05,6.158]
[1779515848139,38.07,75396.63,35.4,-0.05301,5e-05,6.15768]
[1779515852937,38.07,75396.94,35.4,-0.05296,5e-05,6.15214]
[1779515860223,38.07,75396.95,35.4,-0.05295,5e-05,6.15136]
[1779515865264,38.07,75394.45,35.4,-0.05307,5e-05,6.16216]
[1779515867439,38.06,75394.18,35.4,-0.05309,5e-05,6.16327]
[1779515867475,38.06,75394.18,35.4,-0.05309,5e-05,6.16327]
[1779515867538,38.06,75394.08,35.4,-0.05309,5e-05,6.16361]
[1779515873323,38.07,75393.86,35.4,-0.05313,5e-05,6.16725]
[1779515878115,38.08,75393.91,35.4,-0.05315,5e-05,6.1688]
[1779515878468,38.08,75396.09,35.4,-0.05304,5e-05,6.15941]
[1779515880904,38.08,75397.19,35.4,-0.05299,5e-05,6.15476]
[1779515881379,38.08,75401.75,35.4,-0.05276,5e-05,6.13385]
[1779515887421,38.07,75398.36,35.4,-0.05291,5e-05,6.14689]
[1779515890470,38.07,75396.4,35.4,-0.05299,5e-05,6.15495]
[1779515890543,38.07,75397.19,35.4,-0.05295,5e-05,6.15099]
[1779515891449,38.07,75397.31,35.4,-0.05294,5e-05,6.15037]
[1779515896484,38.07,75399.66,35.4,-0.05282,5e-05,6.13939]
[1779515902526,38.07,75399.52,35.4,-0.05283,5e-05,6.1396]
[1779515903675,38.07,75399.55,35.4,-0.05282,5e-05,6.13939]
[1779515904008,38.07,75399.55,35.4,-0.05282,5e-05,6.13939]
[1779515915201,38.06,75400.12,35.4,-0.05276,5e-05,6.13258]
[1779515915203,38.06,75400.12,35.4,-0.05276,5e-05,6.13258]
[1779515920652,38.06,75399.75,35.4,-0.05277,5e-05,6.13366]
[1779515925687,38.06,75399.67,35.4,-0.05277,5e-05,6.13372]
[1779515930722,38.06,75400.46,35.4,-0.05273,5e-05,6.12987]
[1779515935759,38.06,75400.44,35.4,-0.05273,5e-05,6.12974]
[1779515941801,38.06,75400.36,35.4,-0.05273,5e-05,6.12988]
[1779515946836,38.06,75402.24,35.4,-0.05264,5e-05,6.12131]
[1779515952878,38.06,75404.89,35.4,-0.0525,5e-05,6.10939]
[1779515957913,38.06,75402.72,35.4,-0.05261,5e-05,6.11921]
[1779515963956,38.06,75402.71,35.4,-0.05261,5e-05,6.1193]
[1779515968991,38.06,75404.84,35.4,-0.05251,5e-05,6.10979]
[1779515974026,38.06,75405.17,35.4,-0.05247,5e-05,6.10481]
[1779515979061,38.06,75405.59,35.4,-0.05245,5e-05,6.10312]
[1779515984096,38.06,75406.64,35.4,-0.0524,5e-05,6.09864]
[1779515989130,38.06,75406.21,35.4,-0.05242,5e-05,6.10081]
[1779515994166,38.06,75406.92,35.4,-0.05239,5e-05,6.09785]
[1779515999201,38.06,75407.2,35.4,-0.05238,5e-05,6.09682]
[1779515999650,38.06,75407.2,35.4,-0.05238,5e-05,6.09682]
[1779516005243,38.06,75406.85,35.4,-0.0524,5e-05,6.09866]
[1779516008790,38.06,75407.03,35.4,-0.05239,5e-05,6.09796]
[1779516008890,38.06,75407.03,35.4,-0.05239,5e-05,6.098]
[1779516014306,38.06,75413.92,35.4,-0.05203,5e-05,6.06506]
[1779516020348,38.05,75417.97,35.4,-0.0518,5e-05,6.04429]
[1779516025383,38.05,75418.76,35.4,-0.05174,5e-05,6.03901]
[1779516030417,38.04,75418.4,35.4,-0.05174,5e-05,6.03889]
[1779516033437,38.04,75416.99,35.4,-0.05178,5e-05,6.0412]
[1779516041497,38.04,75415.55,35.4,-0.05181,5e-05,6.04416]
[1779516044122,38.03,75414.62,35.4,-0.05185,5e-05,6.04796]
[1779516044155,38.03,75414.62,35.4,-0.05185,5e-05,6.04796]
[1779516044195,38.03,75414.62,35.4,-0.05185,5e-05,6.0476]
[1779516045659,38.03,75414.62,35.4,-0.05185,5e-05,6.0476]
[1779516046532,38.03,75413.67,35.4,-0.05189,5e-05,6.05172]
[1779516050899,38.03,75412.72,35.4,-0.05193,5e-05,6.05452]
[1779516051567,38.03,75411.37,35.4,-0.05199,5e-05,6.06066]
[1779516057308,38.03,75409.68,35.4,-0.05208,5e-05,6.06857]
[1779516062646,38.03,75408.97,35.4,-0.05212,5e-05,6.07235]
[1779516067681,38.03,75409.05,35.4,-0.05212,5e-05,6.07242]
[1779516072718,38.03,75407.77,35.4,-0.05219,5e-05,6.07855]
[1779516074316,38.03,75407.77,35.4,-0.05219,5e-05,6.07855]
[1779516079767,38.04,75402.58,35.4,-0.05245,5e-05,6.10218]
[1779516083477,38.04,75402.55,35.4,-0.05245,5e-05,6.10238]
[1779516083577,38.04,75402.55,35.4,-0.05245,5e-05,6.10244]
[1779516085890,38.03,75402.44,35.4,-0.05245,5e-05,6.10249]
[1779516085992,38.03,75402.35,35.4,-0.05245,5e-05,6.10245]
[1779516095878,38.03,75401.84,35.4,-0.05245,5e-05,6.10127]
[1779516102936,38.03,75399.43,35.4,-0.05257,5e-05,6.11212]
[1779516109957,38.03,75396.12,35.4,-0.05273,5e-05,6.1269]
[1779516111062,38.03,75396.12,35.4,-0.05273,5e-05,6.1268]
[1779516119048,38.03,75393.99,35.4,-0.05283,5e-05,6.13597]
[1779516131132,38.03,75393.77,35.4,-0.05284,5e-05,6.13636]
[1779516136167,38.03,75393.85,35.4,-0.05283,5e-05,6.13576]
[1779516141202,38.03,75394.0,35.4,-0.05282,5e-05,6.13486]
[1779516146237,38.03,75394.27,35.4,-0.05281,5e-05,6.13342]
[1779516151271,38.03,75394.71,35.4,-0.05275,5e-05,6.12762]
[1779516156307,38.03,75394.39,35.4,-0.05277,5e-05,6.12895]
[1779516161342,38.03,75395.04,35.4,-0.05274,5e-05,6.12594]
[1779516166377,38.03,75396.49,35.4,-0.05266,5e-05,6.11937]
[1779516171412,38.03,75396.03,35.4,-0.05269,5e-05,6.1214]
[1779516176446,38.03,75396.33,35.4,-0.05267,5e-05,6.11997]
[1779516181482,38.03,75395.56,35.4,-0.05271,5e-05,6.12335]
[1779516187528,38.03,75395.5,35.4,-0.05271,5e-05,6.12345]
[1779516192563,38.03,75393.62,35.4,-0.0528,5e-05,6.13177]
[1779516197598,38.03,75393.27,35.4,-0.05282,5e-05,6.13315]
[1779516202633,38.03,75395.48,35.4,-0.0527,5e-05,6.12306]
[1779516208675,38.03,75395.93,35.4,-0.05268,5e-05,6.1209]
[1779516217088,38.03,75395.93,35.4,-0.05265,5e-05,6.11716]
[1779516223780,38.03,75396.42,35.4,-0.05262,5e-05,6.11475]
[1779516228815,38.03,75406.54,35.4,-0.05213,5e-05,6.06953]
[1779516233850,38.03,75399.27,35.4,-0.05249,5e-05,6.10231]
[1779516238885,38.03,75398.4,35.4,-0.05253,5e-05,6.1062]
[1779516243921,38.03,75398.42,35.4,-0.05253,5e-05,6.10609]
[1779516252983,38.03,75398.31,35.4,-0.05253,5e-05,6.10653]
[1779516259025,38.03,75394.51,35.4,-0.05272,5e-05,6.12345]
[1779516265067,38.02,75394.32,35.4,-0.05273,5e-05,6.1241]
[1779516267485,38.02,75394.32,35.4,-0.05273,5e-05,6.1241]
[1779516273123,38.02,75393.81,35.4,-0.05272,5e-05,6.12246]
[1779516279165,38.02,75392.94,35.4,-0.05276,5e-05,6.12614]
[1779516284200,38.02,75393.44,35.4,-0.05274,5e-05,6.12368]
[1779516288417,38.02,75393.18,35.4,-0.05275,5e-05,6.12471]
[1779516294273,38.02,75393.43,35.4,-0.05273,5e-05,6.12325]
[1779516301322,38.02,75394.11,35.4,-0.05269,5e-05,6.11989]
[1779516306357,38.02,75397.11,35.4,-0.05254,5e-05,6.10629]
[1779516312399,38.02,75399.62,35.4,-0.05242,5e-05,6.09508]
[1779516317435,38.02,75399.86,35.4,-0.05241,5e-05,6.09416]
[1779516323477,38.02,75399.69,35.4,-0.05242,5e-05,6.09517]
[1779516328512,38.02,75399.16,35.4,-0.05245,5e-05,6.09778]
[1779516333547,38.02,75399.66,35.4,-0.0524,5e-05,6.09215]
[1779516338582,38.02,75399.51,35.4,-0.05241,5e-05,6.09314]
[1779516343617,38.02,75399.72,35.4,-0.0524,5e-05,6.09253]
[1779516348652,38.03,75407.22,35.4,-0.05204,5e-05,6.05929]
[1779516353688,38.03,75407.16,35.4,-0.05205,5e-05,6.06028]
[1779516356652,38.03,75407.65,35.4,-0.05203,5e-05,6.05832]
[1779516361743,38.03,75409.55,35.4,-0.05194,5e-05,6.05059]
[1779516366778,38.03,75413.32,35.4,-0.05176,5e-05,6.03443]
[1779516372823,38.03,75412.57,35.4,-0.05181,5e-05,6.03863]
[1779516377858,38.04,75416.13,35.4,-0.05164,5e-05,6.02347]
[1779516382835,38.04,75419.52,35.4,-0.05148,5e-05,6.0091]
[1779516382892,38.04,75420.0,35.4,-0.05146,5e-05,6.00715]
[1779516383435,38.04,75420.0,35.4,-0.05146,5e-05,6.00715]
[1779516384958,38.04,75420.0,35.4,-0.05146,5e-05,6.00715]
[1779516390949,38.03,75420.26,35.4,-0.05144,5e-05,6.00464]
[1779516395985,38.03,75421.22,35.4,-0.05135,5e-05,5.99534]
[1779516401029,38.03,75423.49,35.4,-0.05122,5e-05,5.98394]
[1779516406063,38.02,75416.15,35.4,-0.05156,5e-05,6.01509]
[1779516412100,38.02,75415.38,35.4,-0.05158,5e-05,6.01694]
[1779516421169,38.01,75415.7,35.4,-0.05153,5e-05,6.01242]
[1779516422109,38.01,75415.7,35.4,-0.05153,5e-05,6.01242]
[1779516427211,38.01,75416.59,35.4,-0.05147,5e-05,6.00666]
[1779516433253,38.0,75415.99,35.4,-0.05148,5e-05,6.00756]
[1779516440302,38.0,75416.0,35.4,-0.05146,5e-05,6.00541]
[1779516445698,38.0,75416.3,35.4,-0.05144,5e-05,6.00347]
[1779516452386,37.99,75416.21,35.4,-0.05138,5e-05,5.99724]
[1779516457421,37.99,75416.13,35.4,-0.05137,5e-05,5.9961]
[1779516462457,37.98,75416.16,35.4,-0.05135,5e-05,5.9945]
[1779516468499,37.98,75415.94,35.4,-0.05134,5e-05,5.99372]
[1779516476555,37.97,75416.09,35.4,-0.05131,5e-05,5.99072]
[1779516482596,37.97,75416.44,35.4,-0.05128,5e-05,5.98743]
[1779516488753,37.97,75416.3,35.4,-0.05127,5e-05,5.98691]
[1779516495688,37.96,75416.48,35.4,-0.05123,5e-05,5.98356]
[1779516500723,37.96,75416.26,35.4,-0.05123,5e-05,5.98313]
[1779516504945,37.95,75416.19,35.4,-0.05122,5e-05,5.9826]
[1779516511800,37.95,75409.4,35.4,-0.0515,5e-05,6.00713]
[1779516516835,37.95,75410.96,35.4,-0.05141,5e-05,5.99878]
[1779516521870,37.94,75410.82,35.4,-0.05141,5e-05,5.99829]
[1779516526905,37.94,75411.67,35.4,-0.05135,5e-05,5.99341]
[1779516532947,37.94,75412.04,35.4,-0.05132,5e-05,5.99049]
[1779516537985,37.94,75412.05,35.4,-0.05131,5e-05,5.9894]
[1779516542433,37.93,75411.71,35.4,-0.05132,5e-05,5.9905]
[1779516548058,37.93,75415.49,35.4,-0.05112,5e-05,5.97173]
[1779516553094,37.93,75416.67,35.4,-0.05105,5e-05,5.96527]
[1779516558129,37.92,75416.89,35.4,-0.05102,5e-05,5.96315]
[1779516560544,37.92,75416.89,35.4,-0.05102,5e-05,5.9627]
[1779516566184,37.92,75417.57,35.4,-0.05098,5e-05,5.9588]
[1779516571220,37.92,75419.35,35.4,-0.05086,5e-05,5.9466]
[1779516576843,37.92,75419.05,35.4,-0.05086,5e-05,5.94743]
[1779516577567,37.92,75419.31,35.4,-0.05085,5e-05,5.94602]
[1779516590355,37.91,75419.69,35.4,-0.05081,5e-05,5.94265]
[1779516595390,37.91,75419.68,35.4,-0.05081,5e-05,5.94201]
[1779516603450,37.91,75419.15,35.4,-0.05082,5e-05,5.94328]
[1779516605553,37.91,75418.59,35.4,-0.05085,5e-05,5.94562]
[1779516606621,37.91,75418.41,35.4,-0.05085,5e-05,5.94628]
[1779516618552,37.9,75419.24,35.4,-0.05079,5e-05,5.94077]
[1779516621021,37.9,75419.12,35.4,-0.0508,5e-05,5.94117]
[1779516622046,37.9,75419.12,35.4,-0.05079,5e-05,5.94091]
[1779516627615,37.9,75419.35,35.4,-0.05078,5e-05,5.93914]
[1779516630306,37.9,75419.35,35.4,-0.05078,5e-05,5.93914]
[1779516630405,37.9,75419.59,35.4,-0.05076,5e-05,5.93771]
[1779516638693,37.91,75419.31,35.4,-0.05077,5e-05,5.93754]
[1779516643728,37.91,75418.11,35.4,-0.05084,5e-05,5.94421]
[1779516644451,37.91,75418.11,35.4,-0.05084,5e-05,5.94421]
[1779516646300,37.91,75417.8,35.4,-0.05086,5e-05,5.94584]
[1779516646749,37.91,75416.92,35.4,-0.05091,5e-05,5.95026]
[1779516651784,37.91,75416.86,35.4,-0.0509,5e-05,5.94944]
[1779516652348,37.91,75416.86,35.4,-0.0509,5e-05,5.94944]
[1779516657826,37.9,75417.66,35.4,-0.05085,5e-05,5.94461]
[1779516662861,37.9,75417.66,35.4,-0.05084,5e-05,5.94359]
[1779516667903,37.9,75416.67,35.4,-0.05087,5e-05,5.94699]
[1779516672938,37.9,75417.12,35.4,-0.05084,5e-05,5.944]
[1779516677972,37.89,75416.95,35.4,-0.05084,5e-05,5.94378]
[1779516678504,37.89,75416.95,35.4,-0.05084,5e-05,5.94378]
[1779516678844,37.89,75416.95,35.4,-0.05084,5e-05,5.94378]
[1779516680886,37.89,75415.87,35.4,-0.05088,5e-05,5.94798]
[1779516685650,37.89,75410.83,35.4,-0.05112,5e-05,5.96957]
[1779516686887,37.89,75404.33,35.4,-0.05144,5e-05,5.99829]
[1779516688551,37.89,75402.58,35.4,-0.05152,5e-05,6.00558]
[1779516689847,37.89,75402.57,35.4,-0.05151,5e-05,6.00534]
[1779516695094,37.89,75401.97,35.4,-0.0515,5e-05,6.003]
[1779516695391,37.89,75401.97,35.4,-0.0515,5e-05,6.003]
[1779516695430,37.89,75401.97,35.4,-0.0515,5e-05,6.003]
[1779516699423,37.88,75401.94,35.4,-0.05149,5e-05,6.00232]
[1779516700129,37.88,75401.98,35.4,-0.05149,5e-05,6.00207]
[1779516705164,37.89,75402.2,35.4,-0.05149,5e-05,6.00209]
[1779516705403,37.89,75402.2,35.4,-0.05149,5e-05,6.00209]
[1779516707178,37.88,75402.16,35.4,-0.05149,5e-05,6.00188]
[1779516712213,37.88,75402.09,35.4,-0.05148,5e-05,6.00122]
[1779516718255,37.88,75401.93,35.4,-0.05148,5e-05,6.0008]
[1779516718416,37.88,75401.93,35.4,-0.05148,5e-05,6.0008]
[1779516719262,37.88,75402.0,35.4,-0.05147,5e-05,6.0007]
[1779516720956,37.88,75401.96,35.4,-0.05148,5e-05,6.00109]
[1779516721080,37.88,75401.96,35.4,-0.05148,5e-05,6.00109]
[1779516723848,37.88,75401.95,35.4,-0.05149,5e-05,6.00176]
[1779516731346,37.89,75402.02,35.4,-0.0515,5e-05,6.0031]
[1779516736381,37.89,75401.78,35.4,-0.05152,5e-05,6.00519]
[1779516741416,37.89,75402.05,35.4,-0.05152,5e-05,6.005]
[1779516747458,37.89,75401.99,35.4,-0.05154,5e-05,6.00647]
[1779516755513,37.9,75401.85,35.4,-0.05153,5e-05,6.00505]
[1779516761556,37.9,75402.0,35.4,-0.05154,5e-05,6.00557]
[1779516766696,37.9,75401.42,35.4,-0.05157,5e-05,6.00895]
[1779516766744,37.9,75401.03,35.4,-0.0516,5e-05,6.01089]
[1779516767684,37.9,75401.03,35.4,-0.0516,5e-05,6.01089]
[1779516767741,37.9,75400.97,35.4,-0.0516,5e-05,6.01088]
[1779516778675,37.91,75400.85,35.4,-0.05162,5e-05,6.01348]
[1779516783711,37.91,75400.57,35.4,-0.05165,5e-05,6.01566]
[1779516788747,37.91,75400.31,35.4,-0.05167,5e-05,6.01773]
[1779516793781,37.91,75400.21,35.4,-0.05168,5e-05,6.01908]
[1779516798817,37.92,75398.83,35.4,-0.05176,5e-05,6.0261]
[1779516803852,37.92,75401.0,35.4,-0.05166,5e-05,6.01729]
[1779516809894,37.92,75400.35,35.4,-0.05171,5e-05,6.02131]
[1779516815936,37.92,75400.36,35.4,-0.05169,5e-05,6.01871]
[1779516820971,37.93,75400.19,35.4,-0.05171,5e-05,6.02037]
[1779516826006,37.93,75400.01,35.4,-0.05173,5e-05,6.02205]
[1779516835069,37.93,75400.19,35.4,-0.05174,5e-05,6.02276]
[1779516840104,37.93,75400.19,35.4,-0.05174,5e-05,6.02357]
[1779516845139,37.94,75399.53,35.4,-0.05178,5e-05,6.0273]
[1779516853198,37.94,75399.3,35.4,-0.05181,5e-05,6.02968]
[1779516863265,37.94,75399.32,35.4,-0.05183,5e-05,6.03102]
[1779516871323,37.94,75399.09,35.4,-0.05182,5e-05,6.02953]
[1779516878373,37.95,75399.37,35.4,-0.05182,5e-05,6.02928]
[1779516883408,37.95,75395.47,35.4,-0.05202,5e-05,6.04734]
[1779516888443,37.95,75392.68,35.4,-0.05216,5e-05,6.06034]
[1779516895877,37.95,75392.78,35.4,-0.05216,5e-05,6.06005]
[1779516901536,37.95,75392.75,35.4,-0.05217,5e-05,6.06102]
[1779516911606,37.95,75392.75,35.4,-0.05217,5e-05,6.06173]
[1779516917648,37.96,75392.72,35.4,-0.05218,5e-05,6.06233]
[1779516923690,37.96,75392.8,35.4,-0.05218,5e-05,6.06243]
[1779516929126,37.96,75390.54,35.4,-0.05229,5e-05,6.07265]
[1779516929246,37.96,75390.54,35.4,-0.05229,5e-05,6.07265]
[1779516934768,37.96,75401.94,35.4,-0.05172,5e-05,6.01901]
[1779516939803,37.96,75401.74,35.4,-0.05173,5e-05,6.02064]
[1779516944838,37.96,75403.27,35.4,-0.05167,5e-05,6.01452]
[1779516949873,37.96,75406.12,35.4,-0.05153,5e-05,6.00262]
[1779516954908,37.97,75407.63,35.4,-0.05147,5e-05,5.99672]
[1779516960449,37.97,75407.68,35.4,-0.05147,5e-05,5.99667]
[1779516960550,37.97,75407.64,35.4,-0.05148,5e-05,5.99767]
[1779516960781,37.97,75407.64,35.4,-0.05148,5e-05,5.99767]
[1779516960950,37.97,75407.93,35.4,-0.05147,5e-05,5.99638]
[1779516961839,37.97,75407.93,35.4,-0.05147,5e-05,5.99638]
[1779516961957,37.97,75408.7,35.4,-0.05143,5e-05,5.99312]
[1779516966992,37.97,75410.46,35.4,-0.05133,5e-05,5.98375]
[1779516974041,37.96,75411.9,35.4,-0.05124,5e-05,5.97535]
[1779516974673,37.96,75411.9,35.4,-0.05124,5e-05,5.97535]
[1779516975536,37.96,75411.9,35.4,-0.05124,5e-05,5.97535]
[1779516976594,37.96,75411.9,35.4,-0.05123,5e-05,5.9748]
[1779516977457,37.96,75411.92,35.4,-0.05123,5e-05,5.97471]
[1779516982897,37.95,75412.49,35.4,-0.05118,5e-05,5.97027]
[1779516987543,37.95,75412.49,35.4,-0.05117,5e-05,5.96943]
[1779516987633,37.95,75412.49,35.4,-0.05117,5e-05,5.9689]
[1779516993174,37.95,75412.4,35.4,-0.05115,5e-05,5.96673]
[1779516998209,37.96,75411.52,35.4,-0.05121,5e-05,5.97169]
[1779517001883,37.96,75411.27,35.4,-0.05123,5e-05,5.9734]
[1779517008279,37.96,75410.36,35.4,-0.05128,5e-05,5.97878]
[1779517015328,37.96,75411.16,35.4,-0.05126,5e-05,5.97652]
[1779517020363,37.97,75411.16,35.4,-0.05127,5e-05,5.97763]
[1779517031834,37.97,75410.52,35.4,-0.05131,5e-05,5.9812]
[1779517038491,37.97,75410.55,35.4,-0.05134,5e-05,5.98353]
[1779517043526,37.98,75410.47,35.4,-0.05135,5e-05,5.98474]
[1779517048561,37.98,75410.52,35.4,-0.05136,5e-05,5.98535]
[1779517053596,37.98,75411.27,35.4,-0.0513,5e-05,5.97923]
[1779517059638,37.98,75411.27,35.4,-0.05131,5e-05,5.98027]
[1779517064673,37.99,75411.81,35.4,-0.05129,5e-05,5.97873]
[1779517070715,37.99,75413.99,35.4,-0.0512,5e-05,5.97014]
[1779517077764,37.99,75414.18,35.4,-0.0512,5e-05,5.97064]
[1779517084813,37.99,75412.27,35.4,-0.05131,5e-05,5.98042]
[1779517089848,38.0,75412.3,35.4,-0.05132,5e-05,5.98121]
[1779517094883,38.0,75412.61,35.4,-0.05131,5e-05,5.98076]
[1779517100925,38.0,75412.48,35.4,-0.05133,5e-05,5.98248]
[1779517105960,38.0,75412.1,35.4,-0.05136,5e-05,5.98513]
[1779517111552,38.01,75412.32,35.4,-0.05136,5e-05,5.9849]
[1779517118047,38.01,75412.66,35.4,-0.05133,5e-05,5.98133]
[1779517119407,38.01,75412.66,35.4,-0.05133,5e-05,5.98133]
[1779517122424,38.01,75412.95,35.4,-0.05132,5e-05,5.98044]
[1779517122429,38.01,75412.95,35.4,-0.05132,5e-05,5.98044]
[1779517122535,38.01,75412.95,35.4,-0.05132,5e-05,5.98044]
[1779517130131,38.02,75412.85,35.4,-0.05135,5e-05,5.98285]
[1779517132879,38.02,75412.9,35.4,-0.05135,5e-05,5.98283]
[1779517133425,38.02,75412.9,35.4,-0.05135,5e-05,5.98283]
[1779517133472,38.02,75413.02,35.4,-0.05134,5e-05,5.98242]
[1779517139194,38.01,75412.91,35.4,-0.05133,5e-05,5.98155]
[1779517141901,38.01,75412.91,35.4,-0.05133,5e-05,5.98155]
[1779517147250,38.01,75411.58,35.4,-0.05138,5e-05,5.98533]
[1779517148463,38.01,75411.58,35.4,-0.05138,5e-05,5.98533]
[1779517154300,38.0,75408.05,35.4,-0.05153,5e-05,5.99915]
[1779517156064,38.0,75407.43,35.4,-0.05156,5e-05,6.00163]
[1779517161349,38.0,75406.68,35.4,-0.05157,5e-05,6.00323]
[1779517161868,38.0,75406.68,35.4,-0.05157,5e-05,6.00323]
[1779517166229,38.0,75407.21,35.4,-0.05153,5e-05,5.99973]
[1779517166795,38.0,75407.21,35.4,-0.05153,5e-05,5.99973]
[1779517175822,37.99,75407.85,35.4,-0.05145,5e-05,5.99134]
[1779517184513,37.98,75407.47,35.4,-0.05144,5e-05,5.98974]
[1779517190841,37.98,75407.47,35.4,-0.05143,5e-05,5.98875]
[1779517191403,37.98,75407.45,35.4,-0.05142,5e-05,5.98835]
[1779517193770,37.98,75407.45,35.4,-0.05142,5e-05,5.98835]
[1779517199618,37.97,75408.72,35.4,-0.05134,5e-05,5.98053]
[1779517200756,37.97,75408.72,35.4,-0.05134,5e-05,5.98053]
[1779517206667,37.97,75411.96,35.4,-0.05116,5e-05,5.96466]
[1779517212708,37.97,75412.15,35.4,-0.05114,5e-05,5.9626]
[1779517217744,37.97,75411.13,35.4,-0.05118,5e-05,5.96609]
[1779517223790,37.96,75410.03,35.4,-0.05122,5e-05,5.96971]
[1779517228832,37.96,75406.89,35.4,-0.05136,5e-05,5.98254]
[1779517233860,37.96,75406.01,35.4,-0.05136,5e-05,5.98167]
[1779517238895,37.95,75409.15,35.4,-0.0512,5e-05,5.96664]
[1779517244937,37.95,75409.03,35.4,-0.05119,5e-05,5.96598]
[1779517250979,37.95,75408.46,35.4,-0.05121,5e-05,5.96734]
[1779517256016,37.95,75408.96,35.4,-0.05117,5e-05,5.96416]
[1779517261051,37.94,75408.03,35.4,-0.05121,5e-05,5.96736]
[1779517266087,37.94,75408.25,35.4,-0.05119,5e-05,5.96544]
[1779517272129,37.94,75407.88,35.4,-0.05119,5e-05,5.96597]
[1779517280185,37.94,75408.09,35.4,-0.05117,5e-05,5.9636]
[1779517283848,37.93,75407.75,35.4,-0.05118,5e-05,5.96475]
[1779517288548,37.93,75408.22,35.4,-0.05115,5e-05,5.96178]
[1779517289405,37.93,75408.22,35.4,-0.05114,5e-05,5.96143]
[1779517293282,37.93,75408.29,35.4,-0.05111,5e-05,5.95697]
[1779517294445,37.93,75408.29,35.4,-0.0511,5e-05,5.95681]
[1779517298918,37.93,75407.47,35.4,-0.05114,5e-05,5.95978]
[1779517307375,37.92,75407.55,35.4,-0.05111,5e-05,5.95774]
[1779517309920,37.92,75407.52,35.4,-0.05111,5e-05,5.95771]
[1779517315431,37.92,75407.47,35.4,-0.0511,5e-05,5.95678]
[1779517316657,37.92,75407.47,35.4,-0.0511,5e-05,5.95678]
[1779517322491,37.92,75407.53,35.4,-0.05109,5e-05,5.95571]
[1779517330536,37.92,75408.38,35.4,-0.05103,5e-05,5.95036]
[1779517331954,37.92,75408.38,35.4,-0.05103,5e-05,5.95036]
[1779517332823,37.91,75408.01,35.4,-0.05105,5e-05,5.95185]
[1779517338592,37.91,75407.84,35.4,-0.05105,5e-05,5.95155]
[1779517343627,37.91,75407.73,35.4,-0.05104,5e-05,5.95127]
[1779517350676,37.91,75404.88,35.4,-0.05117,5e-05,5.96285]
[1779517355711,37.91,75407.02,35.4,-0.05103,5e-05,5.94876]
[1779517361753,37.9,75406.5,35.4,-0.05104,5e-05,5.9502]
[1779517366788,37.9,75406.04,35.4,-0.05106,5e-05,5.95151]
[1779517380887,37.9,75407.07,35.4,-0.05099,5e-05,5.94498]
[1779517389950,37.89,75405.06,35.4,-0.05107,5e-05,5.95272]
[1779517395992,37.89,75405.24,35.4,-0.05105,5e-05,5.95102]
[1779517401027,37.89,75407.93,35.4,-0.05092,5e-05,5.93841]
[1779517408076,37.89,75407.62,35.4,-0.05092,5e-05,5.9389]
[1779517413111,37.89,75406.8,35.4,-0.05093,5e-05,5.93827]
[1779517425195,37.88,75407.01,35.4,-0.0509,5e-05,5.93582]
[1779517432247,37.88,75405.0,35.4,-0.05099,5e-05,5.94389]
[1779517437279,37.88,75397.26,35.4,-0.05136,5e-05,5.97755]
[1779517442314,37.88,75398.48,35.4,-0.05129,5e-05,5.97118]
[1779517445515,37.88,75398.48,35.4,-0.05129,5e-05,5.97118]
[1779517451932,37.87,75398.94,35.4,-0.05125,5e-05,5.96779]
[1779517456721,37.87,75398.5,35.4,-0.05126,5e-05,5.96892]
[1779517463173,37.87,75396.22,35.4,-0.05137,5e-05,5.97822]
[1779517467892,37.87,75396.22,35.4,-0.05136,5e-05,5.97766]
[1779517468453,37.87,75396.22,35.4,-0.05135,5e-05,5.97672]
[1779517476859,37.86,75398.19,35.4,-0.05122,5e-05,5.96362]
[1779517482595,37.86,75399.03,35.4,-0.05116,5e-05,5.95821]
[1779517487808,37.86,75398.47,35.4,-0.05118,5e-05,5.96004]
[1779517493671,37.86,75397.99,35.4,-0.05119,5e-05,5.96101]
[1779517497796,37.85,75394.88,35.4,-0.05134,5e-05,5.97453]
[1779517503742,37.85,75395.1,35.4,-0.05131,5e-05,5.97204]
[1779517508777,37.85,75395.02,35.4,-0.0513,5e-05,5.97144]
[1779517512689,37.85,75391.34,35.4,-0.05148,5e-05,5.98731]
[1779517518847,37.84,75388.09,35.4,-0.05162,5e-05,6.0]
[1779517524889,37.84,75387.7,35.4,-0.05162,5e-05,6.00029]
[1779517527396,37.84,75385.69,35.4,-0.05172,5e-05,6.0088]
[1779517532945,37.83,75384.78,35.4,-0.05172,5e-05,6.00768]
[1779517538987,37.83,75384.78,35.4,-0.0517,5e-05,6.00623]
[1779517545032,37.83,75385.19,35.4,-0.05167,5e-05,6.00298]
[1779517550067,37.82,75387.04,35.4,-0.05156,5e-05,5.99354]
[1779517555102,37.82,75386.67,35.4,-0.05157,5e-05,5.99409]
[1779517560137,37.82,75385.91,35.4,-0.05159,5e-05,5.99636]
[1779517565172,37.82,75378.93,35.4,-0.05193,5e-05,6.02648]
[1779517565858,37.82,75378.93,35.4,-0.05193,5e-05,6.02648]
[1779517566180,37.82,75371.3,35.4,-0.0523,5e-05,6.06053]
[1779517566982,37.82,75371.3,35.4,-0.0523,5e-05,6.06053]
[1779517567186,37.82,75370.42,35.4,-0.05235,5e-05,6.06463]
[1779517572221,37.81,75372.22,35.4,-0.05224,5e-05,6.05481]
[1779517573160,37.81,75372.22,35.4,-0.05224,5e-05,6.05481]
[1779517573228,37.81,75371.53,35.4,-0.05227,5e-05,6.05758]
[1779517576536,37.81,75371.76,35.4,-0.05226,5e-05,6.05692]
[1779517577256,37.81,75371.72,35.4,-0.05226,5e-05,6.05675]
[1779517582290,37.81,75373.74,35.4,-0.05214,5e-05,6.04595]
[1779517587326,37.8,75376.32,35.4,-0.052,5e-05,6.03273]
[1779517592361,37.8,75378.09,35.4,-0.05186,5e-05,6.01963]
[1779517598403,37.8,75377.94,35.4,-0.05185,5e-05,6.01864]
[1779517604445,37.79,75376.91,35.4,-0.05188,5e-05,6.02156]
[1779517609518,37.79,75376.95,35.4,-0.05187,5e-05,6.01998]
[1779517614553,37.78,75376.88,35.4,-0.05186,5e-05,6.01892]
[1779517624623,37.78,75376.99,35.4,-0.05182,5e-05,6.01576]
[1779517629658,37.77,75375.25,35.4,-0.05189,5e-05,6.02226]
[1779517635700,37.77,75377.36,35.4,-0.05177,5e-05,6.01116]
[1779517640735,37.77,75377.39,35.4,-0.05176,5e-05,6.00977]
[1779517645770,37.76,75377.45,35.4,-0.05174,5e-05,6.00829]
[1779517650804,37.76,75383.04,35.4,-0.05145,5e-05,5.9821]
[1779517655840,37.76,75383.95,35.4,-0.05137,5e-05,5.97342]
[1779517658744,37.76,75383.83,35.4,-0.05137,5e-05,5.97377]
[1779517663896,37.76,75386.48,35.4,-0.05123,5e-05,5.96059]
[1779517666465,37.76,75385.88,35.4,-0.05125,5e-05,5.9629]
[1779517667549,37.75,75385.99,35.4,-0.05125,5e-05,5.96222]
[1779517669306,37.75,75385.96,35.4,-0.05124,5e-05,5.96216]
[1779517675981,37.75,75386.13,35.4,-0.05122,5e-05,5.95982]
[1779517682027,37.75,75385.44,35.4,-0.05124,5e-05,5.96171]
[1779517687062,37.74,75385.0,35.4,-0.05125,5e-05,5.96248]
[1779517694111,37.74,75379.44,35.4,-0.05151,5e-05,5.986]
[1779517699146,37.74,75377.7,35.4,-0.05158,5e-05,5.99253]
[1779517704182,37.74,75378.15,35.4,-0.05155,5e-05,5.9893]
[1779517709217,37.73,75380.16,35.4,-0.05143,5e-05,5.97909]
[1779517714252,37.73,75380.0,35.4,-0.0514,5e-05,5.97502]
[1779517721303,37.73,75387.26,35.4,-0.05102,5e-05,5.9408]
[1779517721865,37.73,75387.26,35.4,-0.05102,5e-05,5.9408]
[1779517728352,37.72,75389.77,35.4,-0.05089,5e-05,5.9285]
[1779517735401,37.72,75389.47,35.4,-0.05089,5e-05,5.92872]
[1779517741443,37.72,75387.37,35.4,-0.05098,5e-05,5.93702]
[1779517747486,37.72,75385.55,35.4,-0.05106,5e-05,5.9441]
[1779517753527,37.71,75384.46,35.4,-0.0511,5e-05,5.94795]
[1779517762590,37.71,75384.32,35.4,-0.05109,5e-05,5.94704]
[1779517766805,37.71,75383.72,35.4,-0.05112,5e-05,5.9492]
[1779517767631,37.71,75382.21,35.4,-0.05119,5e-05,5.95578]
[1779517767937,37.71,75382.21,35.4,-0.05119,5e-05,5.95578]
[1779517769561,37.71,75378.92,35.4,-0.05135,5e-05,5.97012]
[1779517771152,37.71,75379.0,35.4,-0.05134,5e-05,5.96955]
[1779517772474,37.7,75379.04,35.4,-0.05131,5e-05,5.96533]
[1779517773538,37.7,75376.38,35.4,-0.05144,5e-05,5.97704]
[1779517786758,37.7,75376.96,35.4,-0.05138,5e-05,5.9715]
[1779517793824,37.69,75375.6,35.4,-0.05143,5e-05,5.9761]
[1779517799866,37.69,75374.08,35.4,-0.05149,5e-05,5.98152]
[1779517806916,37.69,75373.7,35.4,-0.05149,5e-05,5.98161]
[1779517811951,37.68,75373.62,35.4,-0.05148,5e-05,5.98082]
[1779517816986,37.68,75374.01,35.4,-0.05145,5e-05,5.97794]
[1779517822022,37.68,75381.85,35.4,-0.05105,5e-05,5.94181]
[1779517827057,37.68,75381.97,35.4,-0.05104,5e-05,5.94041]
[1779517832092,37.67,75380.18,35.4,-0.05108,5e-05,5.94388]
[1779517837137,37.67,75381.0,35.4,-0.05103,5e-05,5.93931]
[1779517842172,37.67,75382.16,35.4,-0.05097,5e-05,5.93325]
[1779517847207,37.66,75374.92,35.4,-0.0513,5e-05,5.96319]
[1779517852242,37.66,75374.52,35.4,-0.0513,5e-05,5.96366]
[1779517857277,37.66,75374.45,35.4,-0.0513,5e-05,5.96288]
[1779517862312,37.66,75376.54,35.4,-0.05118,5e-05,5.95249]
[1779517867791,37.65,75375.96,35.4,-0.0512,5e-05,5.95429]
[1779517876410,37.65,75373.81,35.4,-0.05128,5e-05,5.96187]
[1779517881445,37.65,75382.46,35.4,-0.05085,5e-05,5.9222]
[1779517886480,37.64,75384.06,35.4,-0.05076,5e-05,5.91438]
[1779517891515,37.64,75388.36,35.4,-0.05052,5e-05,5.89106]
[1779517896550,37.64,75389.56,35.4,-0.05046,5e-05,5.88526]
[1779517897800,37.64,75389.66,35.4,-0.05045,5e-05,5.88472]
[1779517903599,37.64,75390.05,35.4,-0.05043,5e-05,5.88245]
[1779517908634,37.64,75395.91,35.4,-0.05014,5e-05,5.85597]
[1779517908931,37.64,75395.91,35.4,-0.05014,5e-05,5.85597]
[1779517909505,37.64,75395.91,35.4,-0.05014,5e-05,5.85597]
[1779517915686,37.64,75396.04,35.4,-0.05013,5e-05,5.85514]
[1779517921728,37.64,75396.75,35.4,-0.05009,5e-05,5.85186]
[1779517927770,37.64,75396.35,35.4,-0.05011,5e-05,5.8536]
[1779517932805,37.64,75396.79,35.4,-0.05009,5e-05,5.85168]
[1779517937840,37.64,75397.75,35.4,-0.05004,5e-05,5.8475]
[1779517942955,37.64,75397.59,35.4,-0.05005,5e-05,5.84831]
[1779517944042,37.64,75397.59,35.4,-0.05005,5e-05,5.84833]
[1779517949925,37.64,75397.55,35.4,-0.05006,5e-05,5.84872]
[1779517953064,37.64,75397.49,35.4,-0.05003,5e-05,5.84544]
[1779517954724,37.64,75404.57,35.4,-0.04969,5e-05,5.81424]
[1779517957613,37.64,75403.96,35.4,-0.04972,5e-05,5.81702]
[1779517959522,37.64,75403.11,35.4,-0.04977,5e-05,5.82102]
[1779517965033,37.64,75405.08,35.4,-0.04968,5e-05,5.81295]
[1779517966525,37.64,75405.08,35.4,-0.04968,5e-05,5.81295]
[1779517973089,37.64,75405.06,35.4,-0.04969,5e-05,5.81377]
[1779517980138,37.65,75402.91,35.4,-0.0498,5e-05,5.82389]
[1779517982909,37.65,75396.78,35.4,-0.05009,5e-05,5.85117]
[1779517988479,37.65,75394.58,35.4,-0.0502,5e-05,5.86104]
[1779517995244,37.65,75388.99,35.4,-0.05047,5e-05,5.88597]
[1779518000280,37.65,75388.59,35.4,-0.05049,5e-05,5.88768]
[1779518005315,37.65,75388.36,35.4,-0.0505,5e-05,5.88853]
[1779518010349,37.65,75388.3,35.4,-0.0505,5e-05,5.88856]
[1779518015385,37.64,75391.01,35.4,-0.05034,5e-05,5.87264]
[1779518020420,37.64,75390.49,35.4,-0.05036,5e-05,5.87468]
[1779518025456,37.64,75395.79,35.4,-0.0501,5e-05,5.85091]
[1779518030491,37.64,75395.48,35.4,-0.05012,5e-05,5.85214]
[1779518036533,37.64,75396.09,35.4,-0.05008,5e-05,5.8492]
[1779518041568,37.64,75393.17,35.4,-0.05022,5e-05,5.86185]
[1779518044796,37.64,75393.17,35.4,-0.05022,5e-05,5.86185]
[1779518049885,37.64,75392.89,35.4,-0.05023,5e-05,5.86275]
[1779518055739,37.64,75388.99,35.4,-0.05042,5e-05,5.87949]
[1779518057427,37.64,75386.26,35.4,-0.05055,5e-05,5.89142]
[1779518058401,37.64,75384.2,35.4,-0.05065,5e-05,5.90049]
[1779518058627,37.64,75384.2,35.4,-0.05065,5e-05,5.90049]
[1779518059979,37.64,75378.91,35.4,-0.0509,5e-05,5.92383]
[1779518064469,37.64,75379.08,35.4,-0.05089,5e-05,5.92242]
[1779518064729,37.64,75378.74,35.4,-0.0509,5e-05,5.92379]
[1779518069764,37.64,75378.74,35.4,-0.05092,5e-05,5.92542]
[1779518074798,37.64,75378.63,35.4,-0.05091,5e-05,5.92392]
[1779518079834,37.65,75378.7,35.4,-0.05093,5e-05,5.92528]
[1779518084869,37.65,75380.15,35.4,-0.05088,5e-05,5.92047]
[1779518087672,37.65,75381.44,35.4,-0.05082,5e-05,5.91506]
[1779518092925,37.66,75380.85,35.4,-0.05087,5e-05,5.9202]
[1779518094832,37.66,75380.85,35.4,-0.05087,5e-05,5.9202]
[1779518096443,37.66,75380.89,35.4,-0.05088,5e-05,5.92074]
[1779518100490,37.66,75380.91,35.4,-0.05089,5e-05,5.9221]
[1779518106017,37.67,75379.54,35.4,-0.05099,5e-05,5.93079]
[1779518111035,37.67,75379.57,35.4,-0.05101,5e-05,5.93245]
[1779518113009,37.68,75380.72,35.4,-0.05095,5e-05,5.92767]
[1779518117554,37.68,75382.06,35.4,-0.0509,5e-05,5.9232]
[1779518120571,37.68,75382.62,35.4,-0.05089,5e-05,5.92221]
[1779518121465,37.68,75386.63,35.4,-0.0507,5e-05,5.90473]
[1779518121563,37.69,75389.07,35.4,-0.05059,5e-05,5.89429]
[1779518128173,37.68,75389.0,35.4,-0.05058,5e-05,5.89422]
[1779518128877,37.68,75389.0,35.4,-0.05058,5e-05,5.89422]
[1779518136229,37.68,75388.55,35.4,-0.05057,5e-05,5.89202]
[1779518141264,37.68,75386.93,35.4,-0.05065,5e-05,5.89895]
[1779518145688,37.68,75388.29,35.4,-0.05058,5e-05,5.89276]
[1779518151334,37.68,75388.31,35.4,-0.05058,5e-05,5.89249]
[1779518156369,37.68,75387.64,35.4,-0.05061,5e-05,5.89544]
[1779518158840,37.68,75387.55,35.4,-0.05061,5e-05,5.89582]
[1779518167448,37.68,75387.41,35.4,-0.05061,5e-05,5.89564]
[1779518172483,37.68,75389.06,35.4,-0.05053,5e-05,5.88777]
[1779518176698,37.68,75388.95,35.4,-0.05053,5e-05,5.88798]
[1779518182682,37.68,75388.52,35.4,-0.05055,5e-05,5.88963]
[1779518188596,37.68,75389.91,35.4,-0.05047,5e-05,5.8831]
[1779518195645,37.68,75391.25,35.4,-0.05038,5e-05,5.87329]
[1779518200680,37.67,75390.66,35.4,-0.05041,5e-05,5.87577]
[1779518209743,37.67,75390.52,35.4,-0.05041,5e-05,5.8761]
[1779518214778,37.67,75389.99,35.4,-0.05043,5e-05,5.87827]
[1779518220820,37.67,75388.72,35.4,-0.05049,5e-05,5.88365]
[1779518225855,37.67,75382.32,35.4,-0.0508,5e-05,5.91184]
[1779518230890,37.67,75382.21,35.4,-0.0508,5e-05,5.91191]
[1779518235925,37.67,75374.49,35.4,-0.05118,5e-05,5.94586]
[1779518240970,37.67,75371.39,35.4,-0.05132,5e-05,5.95907]
[1779518241103,37.67,75371.39,35.4,-0.05132,5e-05,5.95907]
[1779518241974,37.67,75362.04,35.4,-0.05179,5e-05,6.00133]
[1779518243583,37.67,75359.78,35.4,-0.0519,5e-05,6.01168]
[1779518247635,37.67,75346.34,35.4,-0.05258,5e-05,6.07301]
[1779518247924,37.67,75346.34,35.4,-0.05258,5e-05,6.07301]
[1779518248773,37.67,75346.34,35.4,-0.05258,5e-05,6.07307]
[1779518252593,37.67,75343.75,35.4,-0.05269,5e-05,6.08136]
[1779518252699,37.67,75343.75,35.4,-0.05269,5e-05,6.08136]
[1779518252938,37.67,75343.75,35.4,-0.05269,5e-05,6.08136]
[1779518255670,37.67,75337.79,35.4,-0.05299,5e-05,6.10859]
[1779518261001,37.67,75336.88,35.4,-0.05304,5e-05,6.11278]
[1779518262133,37.67,75336.96,35.4,-0.05303,5e-05,6.11252]
[1779518263339,37.67,75339.14,35.4,-0.05292,5e-05,6.10263]
[1779518269574,37.67,75340.38,35.4,-0.05286,5e-05,6.09729]
[1779518275211,37.67,75340.29,35.4,-0.05287,5e-05,6.09812]
[1779518280247,37.67,75340.97,35.4,-0.05284,5e-05,6.09537]
[1779518285281,37.68,75344.3,35.4,-0.05268,5e-05,6.08064]
[1779518287508,37.68,75344.17,35.4,-0.05269,5e-05,6.08132]
[1779518289802,37.68,75345.32,35.4,-0.05263,5e-05,6.0764]
[1779518292559,37.68,75346.12,35.4,-0.05259,5e-05,6.07299]
[1779518293782,37.68,75346.24,35.4,-0.05259,5e-05,6.07256]
[1779518296516,37.68,75347.47,35.4,-0.05253,5e-05,6.06734]
[1779518302400,37.68,75349.38,35.4,-0.05244,5e-05,6.05965]
[1779518310616,37.68,75349.11,35.4,-0.05246,5e-05,6.06144]
[1779518312716,37.68,75349.3,35.4,-0.05243,5e-05,6.05762]
[1779518318439,37.69,75349.32,35.4,-0.05244,5e-05,6.0584]
[1779518318458,37.69,75349.32,35.4,-0.05244,5e-05,6.0584]
[1779518318902,37.69,75349.32,35.4,-0.05244,5e-05,6.0584]
[1779518318944,37.69,75349.32,35.4,-0.05245,5e-05,6.0587]
[1779518319576,37.69,75349.32,35.4,-0.05245,5e-05,6.0587]
[1779518319677,37.69,75349.3,35.4,-0.05245,5e-05,6.05879]
[1779518326571,37.69,75350.13,35.4,-0.05242,5e-05,6.05636]
[1779518327142,37.69,75350.13,35.4,-0.05242,5e-05,6.05636]
[1779518327578,37.69,75350.17,35.4,-0.05242,5e-05,6.05633]
[1779518330852,37.69,75350.17,35.4,-0.05242,5e-05,6.05633]
[1779518337648,37.7,75350.21,35.4,-0.05248,5e-05,6.06191]
[1779518342683,37.71,75349.79,35.4,-0.05253,5e-05,6.06664]
[1779518349732,37.72,75351.1,35.4,-0.05251,5e-05,6.06461]
[1779518354932,37.73,75350.99,35.4,-0.05254,5e-05,6.06791]
[1779518354938,37.73,75350.99,35.4,-0.05254,5e-05,6.06791]
[1779518355085,37.73,75350.91,35.4,-0.05255,5e-05,6.06882]
[1779518356574,37.73,75357.73,35.4,-0.05221,5e-05,6.03799]
[1779518360585,37.73,75358.1,35.4,-0.0522,5e-05,6.03716]
[1779518364839,37.73,75369.96,35.4,-0.05162,5e-05,5.98476]
[1779518365445,37.73,75369.96,35.4,-0.05162,5e-05,5.98476]
[1779518370881,37.74,75370.33,35.4,-0.05162,5e-05,5.98462]
[1779518375916,37.74,75369.16,35.4,-0.05166,5e-05,5.98747]
[1779518380951,37.74,75367.91,35.4,-0.05174,5e-05,5.99423]
[1779518382553,37.74,75367.41,35.4,-0.05177,5e-05,5.99669]
[1779518386188,37.74,75366.24,35.4,-0.05183,5e-05,6.00277]
[1779518386992,37.75,75356.65,35.4,-0.05232,5e-05,6.04674]
[1779518387400,37.75,75356.65,35.4,-0.05232,5e-05,6.04674]
[1779518387436,37.75,75356.65,35.4,-0.05232,5e-05,6.04674]
[1779518387764,37.75,75356.65,35.4,-0.05232,5e-05,6.04674]
[1779518387946,37.75,75356.65,35.4,-0.05232,5e-05,6.04674]
[1779518393035,37.76,75356.06,35.4,-0.05239,5e-05,6.05346]
[1779518399076,37.77,75356.38,35.4,-0.05242,5e-05,6.05607]
[1779518404850,37.77,75356.42,35.4,-0.05244,5e-05,6.0579]
[1779518410161,37.78,75355.97,35.4,-0.05252,5e-05,6.06526]
[1779518415277,37.78,75355.97,35.4,-0.05252,5e-05,6.06526]
[1779518420408,37.8,75353.75,35.4,-0.05271,5e-05,6.08184]
[1779518426274,37.81,75359.24,35.4,-0.05247,5e-05,6.06097]
[1779518433613,37.82,75360.45,35.4,-0.05244,5e-05,6.05823]
[1779518439351,37.83,75359.94,35.4,-0.05248,5e-05,6.06092]
[1779518444400,37.84,75359.97,35.4,-0.05254,5e-05,6.0661]
[1779518449436,37.85,75364.34,35.4,-0.05236,5e-05,6.04969]
[1779518454472,37.85,75365.36,35.4,-0.05234,5e-05,6.04848]
[1779518460514,37.86,75365.78,35.4,-0.05236,5e-05,6.0506]
[1779518466556,37.87,75364.81,35.4,-0.05246,5e-05,6.05886]
[1779518471592,37.88,75364.03,35.4,-0.05253,5e-05,6.06551]
[1779518472929,37.88,75364.03,35.4,-0.05253,5e-05,6.06551]
[1779518481662,37.92,75363.77,35.4,-0.05273,5e-05,6.08365]
[1779518482772,37.92,75363.77,35.4,-0.05273,5e-05,6.08365]
[1779518485171,37.92,75364.57,35.4,-0.0527,5e-05,6.08122]
[1779518485278,37.93,75364.4,35.4,-0.05272,5e-05,6.08257]
[1779518490543,37.93,75364.57,35.4,-0.05272,5e-05,6.08298]
[1779518499596,37.94,75364.14,35.4,-0.05278,5e-05,6.08763]
[1779518511872,37.96,75364.05,35.4,-0.05287,5e-05,6.09596]
[1779518517049,37.97,75364.42,35.4,-0.05288,5e-05,6.0965]
[1779518523956,37.98,75365.28,35.4,-0.05289,5e-05,6.09754]
[1779518525982,37.98,75365.32,35.4,-0.05289,5e-05,6.09791]
[1779518526026,37.98,75365.32,35.4,-0.05289,5e-05,6.09791]
[1779518532016,37.99,75366.58,35.4,-0.05287,5e-05,6.09607]
[1779518537051,38.0,75365.93,35.4,-0.05293,5e-05,6.10174]
[1779518538553,38.0,75366.15,35.4,-0.05293,5e-05,6.10129]
[1779518538594,38.0,75366.15,35.4,-0.05293,5e-05,6.10129]
[1779518544100,38.01,75366.6,35.4,-0.05294,5e-05,6.10248]
[1779518549134,38.01,75365.95,35.4,-0.053,5e-05,6.10806]
[1779518553956,38.02,75371.12,35.4,-0.05274,5e-05,6.08322]
[1779518553970,38.02,75371.12,35.4,-0.05274,5e-05,6.08322]
[1779518554019,38.02,75371.12,35.4,-0.05274,5e-05,6.08322]
[1779518559208,38.03,75371.27,35.4,-0.05277,5e-05,6.08588]
[1779518559968,38.03,75371.27,35.4,-0.05277,5e-05,6.08588]
[1779518565250,38.04,75371.08,35.4,-0.05281,5e-05,6.09001]
[1779518571291,38.04,75369.58,35.4,-0.05292,5e-05,6.09996]
[1779518576328,38.05,75371.77,35.4,-0.05284,5e-05,6.09267]
[1779518581364,38.06,75371.3,35.4,-0.05289,5e-05,6.09738]
[1779518587453,38.06,75371.37,35.4,-0.05291,5e-05,6.09908]
[1779518593448,38.07,75371.35,35.4,-0.05296,5e-05,6.10314]
[1779518599490,38.08,75371.84,35.4,-0.05296,5e-05,6.10388]
[1779518604525,38.08,75370.0,35.4,-0.05308,5e-05,6.11457]
[1779518609560,38.09,75370.16,35.4,-0.0531,5e-05,6.11618]
[1779518614596,38.09,75367.29,35.4,-0.05324,5e-05,6.12774]
[1779518619631,38.1,75366.92,35.4,-0.05328,5e-05,6.13162]
[1779518624666,38.11,75367.03,35.4,-0.0533,5e-05,6.13333]
[1779518629701,38.11,75367.07,35.4,-0.05332,5e-05,6.13537]
[1779518634736,38.12,75366.99,35.4,-0.05335,5e-05,6.13795]
[1779518639771,38.12,75367.22,35.4,-0.05337,5e-05,6.13913]
[1779518644807,38.13,75367.14,35.4,-0.05339,5e-05,6.14171]
[1779518649842,38.13,75367.57,35.4,-0.0534,5e-05,6.14197]
[1779518654877,38.14,75366.66,35.4,-0.05347,5e-05,6.14828]
[1779518663163,38.14,75366.66,35.4,-0.05347,5e-05,6.14828]
[1779518668975,38.15,75366.87,35.4,-0.05352,5e-05,6.15335]
[1779518677031,38.16,75367.15,35.4,-0.05352,5e-05,6.15182]
[1779518682066,38.17,75368.31,35.4,-0.05348,5e-05,6.14872]
[1779518688108,38.17,75368.83,35.4,-0.05349,5e-05,6.14939]
[1779518694150,38.18,75367.42,35.4,-0.05359,5e-05,6.15827]
[1779518699185,38.18,75367.13,35.4,-0.05362,5e-05,6.16154]
[1779518704220,38.19,75367.0,35.4,-0.05365,5e-05,6.16407]
[1779518709255,38.19,75369.58,35.4,-0.05354,5e-05,6.15439]
[1779518714290,38.2,75369.7,35.4,-0.05356,5e-05,6.15583]
[1779518719325,38.2,75370.86,35.4,-0.05352,5e-05,6.15254]
[1779518724363,38.21,75370.99,35.4,-0.05354,5e-05,6.15391]
[1779518729398,38.21,75370.51,35.4,-0.05358,5e-05,6.15798]
[1779518735490,38.22,75370.39,35.4,-0.05358,5e-05,6.15707]
[1779518742539,38.22,75370.47,35.4,-0.05361,5e-05,6.15928]
[1779518746568,38.23,75357.03,35.4,-0.0543,5e-05,6.22155]
[1779518747564,38.23,75357.03,35.4,-0.0543,5e-05,6.22155]
[1779518747603,38.23,75357.03,35.4,-0.0543,5e-05,6.22155]
[1779518753617,38.24,75355.83,35.4,-0.05441,5e-05,6.23113]
[1779518760666,38.24,75353.65,35.4,-0.05454,5e-05,6.24281]
[1779518765701,38.24,75353.94,35.4,-0.05454,5e-05,6.24276]
[1779518770737,38.25,75347.41,35.4,-0.05489,5e-05,6.27366]
[1779518776867,38.25,75347.35,35.4,-0.0549,5e-05,6.27458]
[1779518783338,38.25,75340.11,35.4,-0.05529,5e-05,6.3093]
[1779518785301,38.25,75340.07,35.4,-0.0553,5e-05,6.30984]
[1779518790877,38.26,75337.27,35.4,-0.05546,5e-05,6.32391]
[1779518795912,38.26,75336.54,35.4,-0.05547,5e-05,6.32441]
[1779518799840,38.26,75335.65,35.4,-0.05553,5e-05,6.32901]
[1779518805982,38.26,75330.84,35.4,-0.0558,5e-05,6.35289]
[1779518811018,38.27,75328.5,35.4,-0.05593,5e-05,6.36499]
[1779518813581,38.27,75327.18,35.4,-0.056,5e-05,6.37131]
[1779518813589,38.27,75327.18,35.4,-0.056,5e-05,6.37131]
[1779518814039,38.27,75326.79,35.4,-0.05603,5e-05,6.37359]
[1779518815514,38.27,75326.79,35.4,-0.05603,5e-05,6.37359]
[1779518821088,38.28,75323.37,35.4,-0.05625,5e-05,6.39301]
[1779518825110,38.28,75323.45,35.4,-0.05626,5e-05,6.39419]
[1779518831929,38.29,75323.43,35.4,-0.05629,5e-05,6.39635]
[1779518837200,38.3,75322.76,35.4,-0.05637,5e-05,6.40406]
[1779518842235,38.3,75321.29,35.4,-0.05648,5e-05,6.4133]
[1779518847505,38.31,75317.88,35.4,-0.05668,5e-05,6.43137]
[1779518852071,38.32,75317.56,35.4,-0.0567,5e-05,6.43128]
[1779518852565,38.32,75317.56,35.4,-0.0567,5e-05,6.43128]
[1779518852566,38.32,75317.54,35.4,-0.0567,5e-05,6.43182]
[1779518855965,38.32,75316.29,35.4,-0.05679,5e-05,6.43969]
[1779518855967,38.32,75316.29,35.4,-0.05679,5e-05,6.43969]
[1779518865397,38.34,75315.96,35.4,-0.05688,5e-05,6.44779]
[1779518869970,38.34,75316.38,35.4,-0.05688,5e-05,6.4478]
[1779518875467,38.35,75319.96,35.4,-0.05674,5e-05,6.43585]
[1779518880502,38.36,75319.17,35.4,-0.05682,5e-05,6.44277]
[1779518885537,38.37,75315.05,35.4,-0.05707,5e-05,6.46489]
[1779518890572,38.38,75313.01,35.4,-0.05722,5e-05,6.47729]
[1779518895607,38.38,75312.43,35.4,-0.05728,5e-05,6.48284]
[1779518900642,38.39,75312.37,35.4,-0.05731,5e-05,6.48595]
[1779518904595,38.39,75312.75,35.4,-0.05731,5e-05,6.48586]
[1779518910711,38.4,75312.54,35.4,-0.05737,5e-05,6.49074]
[1779518910715,38.4,75312.54,35.4,-0.05737,5e-05,6.49074]
[1779518914386,38.41,75312.03,35.4,-0.05738,5e-05,6.49044]
[1779518917431,38.41,75311.48,35.4,-0.05743,5e-05,6.49521]
[1779518922623,38.42,75310.49,35.4,-0.05751,5e-05,6.502]
[1779518927831,38.43,75310.86,35.4,-0.05753,5e-05,6.50405]
[1779518932931,38.43,75310.83,35.4,-0.05755,5e-05,6.50579]
[1779518939112,38.44,75310.91,35.4,-0.05758,5e-05,6.50858]
[1779518945293,38.44,75310.91,35.4,-0.05762,5e-05,6.5117]
[1779518951481,38.45,75313.14,35.4,-0.05754,5e-05,6.50496]
[1779518957664,38.46,75312.9,35.4,-0.05759,5e-05,6.50915]
[1779518963078,38.47,75312.91,35.4,-0.05762,5e-05,6.5126]
[1779518968113,38.48,75313.64,35.4,-0.05761,5e-05,6.51167]
[1779518969464,38.48,75313.64,35.4,-0.05761,5e-05,6.51167]
[1779518976213,38.48,75313.95,35.4,-0.0576,5e-05,6.50937]
[1779518982394,38.49,75313.86,35.4,-0.05764,5e-05,6.51316]
[1779518988573,38.5,75316.43,35.4,-0.05754,5e-05,6.50409]
[1779518994546,38.5,75319.77,35.4,-0.05739,5e-05,6.49151]
[1779519000337,38.51,75319.11,35.4,-0.05747,5e-05,6.49799]
[1779519005371,38.52,75319.21,35.4,-0.05749,5e-05,6.49993]
[1779519010407,38.52,75326.43,35.4,-0.05713,5e-05,6.46903]
[1779519011919,38.53,75328.45,35.4,-0.05703,5e-05,6.46024]
[1779519017417,38.53,75330.68,35.4,-0.05695,5e-05,6.45321]
[1779519018672,38.54,75330.68,35.4,-0.05696,5e-05,6.45374]
[1779519023716,38.54,75331.02,35.4,-0.05698,5e-05,6.45529]
[1779519029796,38.55,75331.24,35.4,-0.05699,5e-05,6.45681]
[1779519035704,38.56,75331.39,35.4,-0.05699,5e-05,6.45537]
[1779519036464,38.56,75330.79,35.4,-0.05703,5e-05,6.45865]
[1779519036565,38.56,75330.79,35.4,-0.05703,5e-05,6.45915]
[1779519041626,38.56,75331.3,35.4,-0.05701,5e-05,6.45719]
[1779519043640,38.56,75320.18,35.4,-0.0576,5e-05,6.50867]
[1779519045672,38.56,75319.16,35.4,-0.05765,5e-05,6.51339]
[1779519045710,38.56,75319.19,35.4,-0.05765,5e-05,6.51325]
[1779519047013,38.56,75319.21,35.4,-0.05765,5e-05,6.51359]
[1779519047016,38.56,75319.21,35.4,-0.05765,5e-05,6.51359]
[1779519052475,38.57,75319.18,35.4,-0.05768,5e-05,6.51592]
[1779519057738,38.57,75319.06,35.4,-0.05772,5e-05,6.51909]
[1779519061546,38.58,75319.05,35.4,-0.05773,5e-05,6.52044]
[1779519066804,38.58,75319.06,35.4,-0.05776,5e-05,6.52301]
[1779519071839,38.59,75319.18,35.4,-0.05778,5e-05,6.52461]
[1779519076874,38.59,75318.08,35.4,-0.05786,5e-05,6.53183]
[1779519082746,38.6,75313.67,35.4,-0.05812,5e-05,6.55423]
[1779519083426,38.6,75313.69,35.4,-0.05812,5e-05,6.55452]
[1779519083933,38.6,75313.69,35.4,-0.05813,5e-05,6.5549]
[1779519085407,38.6,75313.69,35.4,-0.05813,5e-05,6.5549]
[1779519085959,38.6,75313.69,35.4,-0.05813,5e-05,6.55565]
[1779519091631,38.61,75313.87,35.4,-0.05814,5e-05,6.5563]
[1779519097236,38.61,75313.86,35.4,-0.05814,5e-05,6.55473]
[1779519103424,38.62,75316.6,35.4,-0.05801,5e-05,6.54424]
[1779519108704,38.62,75315.7,35.4,-0.05808,5e-05,6.55028]
[1779519113727,38.62,75312.48,35.4,-0.05828,5e-05,6.56694]
[1779519119913,38.63,75312.48,35.4,-0.0583,5e-05,6.56927]
[1779519125214,38.63,75311.12,35.4,-0.0584,5e-05,6.57755]
[1779519130551,38.64,75317.58,35.4,-0.05807,5e-05,6.54922]
[1779519134339,38.64,75325.59,35.4,-0.05766,5e-05,6.5138]
[1779519134351,38.64,75325.59,35.4,-0.05766,5e-05,6.5138]
[1779519134424,38.64,75330.27,35.4,-0.05742,5e-05,6.49221]
[1779519135656,38.64,75330.27,35.4,-0.05742,5e-05,6.49221]
[1779519140899,38.65,75328.74,35.4,-0.05751,5e-05,6.50018]
[1779519142578,38.65,75328.74,35.4,-0.05751,5e-05,6.50087]
[1779519142637,38.65,75328.74,35.4,-0.05752,5e-05,6.50132]
[1779519145355,38.65,75316.92,35.4,-0.05816,5e-05,6.5571]
[1779519153411,38.66,75315.5,35.4,-0.05825,5e-05,6.56359]
[1779519158905,38.66,75314.9,35.4,-0.0583,5e-05,6.56824]
[1779519164957,38.67,75313.86,35.4,-0.05838,5e-05,6.57538]
[1779519171397,38.68,75313.87,35.4,-0.05842,5e-05,6.57855]
[1779519183621,38.69,75315.92,35.4,-0.05838,5e-05,6.57582]
[1779519187918,38.7,75325.82,35.4,-0.05787,5e-05,6.5315]
[1779519187955,38.7,75327.0,35.4,-0.05782,5e-05,6.52657]
[1779519192034,38.7,75326.98,35.4,-0.05782,5e-05,6.52705]
[1779519192134,38.7,75326.98,35.4,-0.05783,5e-05,6.52741]
[1779519199736,38.71,75326.98,35.4,-0.05787,5e-05,6.53089]
[1779519201584,38.71,75326.98,35.4,-0.05787,5e-05,6.53089]
[1779519207362,38.71,75326.98,35.4,-0.05787,5e-05,6.53131]
[1779519209810,38.72,75326.98,35.4,-0.0579,5e-05,6.53379]
[1779519213903,38.72,75326.98,35.4,-0.05791,5e-05,6.53502]
[1779519219876,38.73,75327.51,35.4,-0.0579,5e-05,6.53293]
[1779519221888,38.73,75327.11,35.4,-0.05793,5e-05,6.5352]
[1779519221890,38.73,75327.26,35.4,-0.05792,5e-05,6.53492]
[1779519222439,38.73,75327.26,35.4,-0.05792,5e-05,6.53492]
[1779519222787,38.73,75327.26,35.4,-0.05792,5e-05,6.53492]
[1779519226546,38.73,75323.38,35.4,-0.05813,5e-05,6.55319]
[1779519226925,38.73,75323.27,35.4,-0.05814,5e-05,6.55365]
[1779519232966,38.74,75323.92,35.4,-0.05813,5e-05,6.55292]
[1779519233258,38.74,75323.92,35.4,-0.05813,5e-05,6.55292]
[1779519233974,38.74,75323.5,35.4,-0.05815,5e-05,6.55499]
[1779519239010,38.74,75325.44,35.4,-0.05806,5e-05,6.5466]
[1779519245055,38.74,75327.29,35.4,-0.05797,5e-05,6.5389]
[1779519245897,38.74,75327.29,35.4,-0.05797,5e-05,6.5389]
[1779519247680,38.74,75327.29,35.4,-0.05797,5e-05,6.53904]
[1779519247782,38.74,75326.5,35.4,-0.05802,5e-05,6.54298]
[1779519254367,38.75,75327.25,35.4,-0.05799,5e-05,6.54051]
[1779519261167,38.76,75328.04,35.4,-0.05801,5e-05,6.54235]
[1779519266202,38.76,75329.54,35.4,-0.05796,5e-05,6.5379]
[1779519273251,38.77,75328.5,35.4,-0.05802,5e-05,6.54226]
[1779519278286,38.78,75327.69,35.4,-0.05809,5e-05,6.54835]
[1779519283321,38.78,75324.89,35.4,-0.05826,5e-05,6.5636]
[1779519288356,38.79,75320.54,35.4,-0.05852,5e-05,6.58586]
[1779519293391,38.79,75320.69,35.4,-0.05853,5e-05,6.58719]
[1779519295080,38.79,75320.69,35.4,-0.05853,5e-05,6.58719]
[1779519295405,38.8,75320.83,35.4,-0.05854,5e-05,6.58735]
[1779519300820,38.8,75320.83,35.4,-0.05854,5e-05,6.58745]
[1779519302101,38.8,75320.83,35.4,-0.05854,5e-05,6.58764]
[1779519308565,38.8,75320.83,35.4,-0.05854,5e-05,6.58783]
[1779519317061,38.8,75320.5,35.4,-0.05856,5e-05,6.58971]
[1779519323063,38.8,75328.29,35.4,-0.05815,5e-05,6.55422]
[1779519330114,38.8,75329.72,35.4,-0.05809,5e-05,6.54844]
[1779519330659,38.8,75329.46,35.4,-0.0581,5e-05,6.54988]
[1779519332914,38.8,75330.01,35.4,-0.05805,5e-05,6.54403]
[1779519335591,38.81,75332.47,35.4,-0.05793,5e-05,6.53367]
[1779519341736,38.82,75332.3,35.4,-0.05799,5e-05,6.53861]
[1779519348784,38.83,75333.7,35.4,-0.05796,5e-05,6.5364]
[1779519353820,38.83,75333.64,35.4,-0.05799,5e-05,6.53933]
[1779519357511,38.84,75333.6,35.4,-0.05801,5e-05,6.54111]
[1779519361882,38.84,75329.11,35.4,-0.05828,5e-05,6.56393]
[1779519367764,38.85,75323.5,35.4,-0.05861,5e-05,6.59265]
[1779519372819,38.85,75323.48,35.4,-0.05863,5e-05,6.59492]
[1779519377987,38.86,75322.74,35.4,-0.0587,5e-05,6.60092]
[1779519383023,38.87,75315.26,35.4,-0.05912,5e-05,6.63751]
[1779519383947,38.87,75315.26,35.4,-0.05912,5e-05,6.63751]
[1779519384050,38.87,75315.26,35.4,-0.05912,5e-05,6.63751]
[1779519385980,38.87,75315.48,35.4,-0.05912,5e-05,6.6372]
[1779519386494,38.87,75314.83,35.4,-0.05916,5e-05,6.64057]
[1779519392086,38.87,75314.64,35.4,-0.05916,5e-05,6.63969]
[1779519397121,38.88,75314.88,35.4,-0.05917,5e-05,6.6403]
[1779519402156,38.88,75314.84,35.4,-0.05919,5e-05,6.6422]
[1779519407191,38.89,75314.78,35.4,-0.05921,5e-05,6.64415]
[1779519407930,38.89,75314.78,35.4,-0.05921,5e-05,6.64415]
[1779519408252,38.89,75322.44,35.4,-0.0588,5e-05,6.60895]
[1779519408305,38.89,75322.44,35.4,-0.0588,5e-05,6.60895]
[1779519408931,38.89,75322.44,35.4,-0.0588,5e-05,6.60895]
[1779519409205,38.89,75330.19,35.4,-0.05839,5e-05,6.57313]
[1779519410485,38.89,75329.76,35.4,-0.05841,5e-05,6.57518]
[1779519411219,38.89,75329.81,35.4,-0.05841,5e-05,6.57458]
[1779519417261,38.88,75329.77,35.4,-0.05838,5e-05,6.57257]
[1779519420756,38.88,75329.77,35.4,-0.05837,5e-05,6.57148]
[1779519420855,38.88,75329.77,35.4,-0.05837,5e-05,6.57111]
[1779519426325,38.88,75335.18,35.4,-0.05808,5e-05,6.54564]
[1779519431359,38.87,75332.42,35.4,-0.05822,5e-05,6.55793]
[1779519436395,38.87,75332.06,35.4,-0.05823,5e-05,6.55917]
[1779519441430,38.87,75335.11,35.4,-0.05806,5e-05,6.54465]
[1779519446465,38.87,75340.22,35.4,-0.05779,5e-05,6.5208]
[1779519451501,38.87,75342.6,35.4,-0.05763,5e-05,6.50598]
[1779519457542,38.87,75342.7,35.4,-0.05763,5e-05,6.50551]
[1779519462578,38.87,75343.3,35.4,-0.0576,5e-05,6.50278]
[1779519467612,38.87,75344.84,35.4,-0.05752,5e-05,6.49578]
[1779519472648,38.87,75345.2,35.4,-0.0575,5e-05,6.49423]
[1779519478327,38.87,75343.76,35.4,-0.05757,5e-05,6.50086]
[1779519483725,38.87,75342.94,35.4,-0.05762,5e-05,6.50471]
[1779519488760,38.87,75340.48,35.4,-0.05775,5e-05,6.51601]
[1779519493795,38.87,75340.44,35.4,-0.05775,5e-05,6.51614]
[1779519498830,38.87,75329.9,35.4,-0.05831,5e-05,6.56443]
[1779519505231,38.87,75329.95,35.4,-0.0583,5e-05,6.56382]
[1779519505329,38.87,75329.95,35.4,-0.05829,5e-05,6.5635]
[1779519508097,38.87,75329.95,35.4,-0.05829,5e-05,6.5635]
[1779519508173,38.87,75329.95,35.4,-0.05828,5e-05,6.56243]
[1779519509522,38.87,75327.96,35.4,-0.05839,5e-05,6.57161]
[1779519509906,38.87,75326.63,35.4,-0.05846,5e-05,6.57773]
[1779519514942,38.87,75326.75,35.4,-0.05845,5e-05,6.57559]
[1779519516539,38.87,75326.75,35.4,-0.05845,5e-05,6.57559]
[1779519523811,38.88,75326.63,35.4,-0.05848,5e-05,6.57831]
[1779519523956,38.88,75326.63,35.4,-0.05848,5e-05,6.57831]
[1779519523997,38.88,75326.63,35.4,-0.05849,5e-05,6.57936]
[1779519525735,38.88,75326.63,35.4,-0.05849,5e-05,6.57936]
[1779519526085,38.88,75326.63,35.4,-0.05849,5e-05,6.57936]
[1779519526144,38.88,75326.87,35.4,-0.05848,5e-05,6.57829]
[1779519527036,38.88,75314.47,35.4,-0.05915,5e-05,6.63607]
[1779519532071,38.88,75315.68,35.4,-0.05909,5e-05,6.63167]
[1779519542141,38.89,75315.91,35.4,-0.05911,5e-05,6.63308]
[1779519548182,38.89,75316.23,35.4,-0.05911,5e-05,6.63302]
[1779519554224,38.9,75316.23,35.4,-0.05912,5e-05,6.6344]
[1779519560267,38.9,75316.25,35.4,-0.05914,5e-05,6.63566]
[1779519565302,38.9,75318.65,35.4,-0.05902,5e-05,6.62561]
[1779519570337,38.91,75318.53,35.4,-0.05904,5e-05,6.62729]
[1779519575371,38.91,75317.42,35.4,-0.05908,5e-05,6.62971]
[1779519580408,38.91,75319.44,35.4,-0.05899,5e-05,6.62139]
[1779519587778,38.91,75319.42,35.4,-0.05899,5e-05,6.62213]
[1779519594542,38.92,75319.6,35.4,-0.05901,5e-05,6.62321]
[1779519600548,38.92,75323.94,35.4,-0.0588,5e-05,6.60499]
[1779519602451,38.92,75327.25,35.4,-0.05862,5e-05,6.58994]
[1779519602844,38.92,75327.25,35.4,-0.05862,5e-05,6.58994]
[1779519602945,38.92,75331.98,35.4,-0.05837,5e-05,6.56838]
[1779519607797,38.92,75334.99,35.4,-0.05821,5e-05,6.55407]
[1779519607883,38.92,75337.33,35.4,-0.05807,5e-05,6.54233]
[1779519609676,38.93,75337.71,35.4,-0.05809,5e-05,6.5441]
[1779519615653,38.95,75341.13,35.4,-0.05801,5e-05,6.53709]
[1779519616783,38.95,75341.13,35.4,-0.05801,5e-05,6.53709]
[1779519616854,38.95,75340.84,35.4,-0.05803,5e-05,6.5388]
[1779519622702,38.95,75345.27,35.4,-0.0578,5e-05,6.51895]
[1779519624693,38.95,75345.29,35.4,-0.0578,5e-05,6.51895]
[1779519629544,38.95,75346.74,35.4,-0.05773,5e-05,6.51284]
[1779519635793,38.96,75358.5,35.4,-0.0571,5e-05,6.45648]
[1779519638758,38.96,75359.2,35.4,-0.05707,5e-05,6.4537]
[1779519639107,38.96,75359.2,35.4,-0.05707,5e-05,6.4537]
[1779519639448,38.96,75359.2,35.4,-0.05707,5e-05,6.4537]
[1779519639206,38.96,75359.15,35.4,-0.05707,5e-05,6.45391]
[1779519639666,38.96,75359.15,35.4,-0.05707,5e-05,6.45391]
[1779519639667,38.96,75359.15,35.4,-0.05707,5e-05,6.45391]
[1779519639697,38.96,75359.15,35.4,-0.05707,5e-05,6.45391]
[1779519639819,38.96,75359.15,35.4,-0.05707,5e-05,6.45391]
[1779519639821,38.96,75359.58,35.4,-0.05705,5e-05,6.45195]
[1779519641180,38.96,75359.58,35.4,-0.05705,5e-05,6.45195]
[1779519641266,38.96,75359.84,35.4,-0.05704,5e-05,6.45175]
[1779519648885,38.96,75360.56,35.4,-0.05702,5e-05,6.44998]
[1779519653920,38.97,75359.14,35.4,-0.05711,5e-05,6.45755]
[1779519658955,38.97,75356.07,35.4,-0.05728,5e-05,6.47255]
[1779519663990,38.97,75355.74,35.4,-0.05731,5e-05,6.47503]
[1779519669024,38.97,75355.55,35.4,-0.05733,5e-05,6.47688]
[1779519676074,38.98,75353.24,35.4,-0.05747,5e-05,6.48886]
[1779519677195,38.98,75353.24,35.4,-0.05747,5e-05,6.48886]
[1779519677295,38.98,75350.85,35.4,-0.0576,5e-05,6.50019]
[1779519682504,38.98,75346.77,35.4,-0.05783,5e-05,6.52056]
[1779519683712,38.99,75342.21,35.4,-0.05809,5e-05,6.54313]
[1779519684071,38.99,75342.21,35.4,-0.05809,5e-05,6.54313]
[1779519684570,38.99,75340.75,35.4,-0.05817,5e-05,6.55036]
[1779519686548,38.99,75340.79,35.4,-0.05818,5e-05,6.55118]
[1779519686595,38.99,75340.79,35.4,-0.05818,5e-05,6.55118]
[1779519695207,39.0,75340.83,35.4,-0.0582,5e-05,6.55161]
[1779519700241,39.01,75340.83,35.4,-0.05823,5e-05,6.55406]
[1779519706285,39.01,75341.43,35.4,-0.05823,5e-05,6.55419]
[1779519710598,39.02,75335.08,35.4,-0.05859,5e-05,6.58527]
[1779519711109,39.02,75335.08,35.4,-0.05859,5e-05,6.58527]
[1779519711210,39.02,75335.08,35.4,-0.05859,5e-05,6.58527]
[1779519715025,39.02,75323.17,35.4,-0.05924,5e-05,6.64178]
[1779519717268,39.02,75322.52,35.4,-0.05928,5e-05,6.64513]
[1779519717270,39.02,75322.52,35.4,-0.05928,5e-05,6.64513]
[1779519717683,39.02,75322.49,35.4,-0.05929,5e-05,6.64593]
[1779519724884,39.03,75322.45,35.4,-0.05932,5e-05,6.6484]
[1779519725548,39.03,75322.45,35.4,-0.05932,5e-05,6.6484]
[1779519728220,39.03,75322.56,35.4,-0.05932,5e-05,6.64886]
[1779519733475,39.04,75317.92,35.4,-0.05959,5e-05,6.67223]
[1779519740524,39.04,75317.64,35.4,-0.05963,5e-05,6.67551]
[1779519745558,39.05,75318.79,35.4,-0.05958,5e-05,6.6716]
[1779519747472,39.05,75318.47,35.4,-0.0596,5e-05,6.67338]
[1779519752608,39.05,75313.85,35.4,-0.05984,5e-05,6.69264]
[1779519754488,39.05,75313.85,35.4,-0.05984,5e-05,6.69264]
[1779519754649,39.05,75314.2,35.4,-0.05983,5e-05,6.69155]
[1779519760664,39.06,75307.86,35.4,-0.06021,5e-05,6.72448]
[1779519765695,39.07,75297.23,35.4,-0.06082,5e-05,6.77636]
[1779519770734,39.07,75294.92,35.4,-0.06098,5e-05,6.79001]
[1779519775959,39.08,75295.73,35.4,-0.06095,5e-05,6.78804]
[1779519782818,39.09,75295.72,35.4,-0.06099,5e-05,6.79168]
[1779519787853,39.09,75296.51,35.4,-0.06098,5e-05,6.79016]
[1779519790194,39.09,75284.09,35.4,-0.06167,6e-05,6.84929]
[1779519795909,39.1,75282.87,35.4,-0.06176,6e-05,6.85705]
[1779519800944,39.1,75284.39,35.4,-0.0617,6e-05,6.85158]
[1779519806867,39.1,75284.47,35.4,-0.0617,6e-05,6.85223]
[1779519812426,39.11,75293.71,35.4,-0.06119,5e-05,6.80751]
[1779519820083,39.12,75305.97,35.4,-0.06056,5e-05,6.75397]
[1779519825125,39.13,75306.62,35.4,-0.06056,5e-05,6.75334]
[1779519832174,39.13,75306.56,35.4,-0.0606,5e-05,6.75689]
[1779519837209,39.14,75309.26,35.4,-0.06048,5e-05,6.74661]
[1779519845265,39.15,75309.92,35.4,-0.06048,5e-05,6.74719]
[1779519850302,39.15,75302.27,35.4,-0.06093,5e-05,6.78538]
[1779519855337,39.16,75295.68,35.4,-0.06131,5e-05,6.81811]
[1779519861573,39.16,75295.55,35.4,-0.06133,5e-05,6.81975]
[1779519867423,39.17,75295.99,35.4,-0.06134,5e-05,6.82079]
[1779519873464,39.17,75294.29,35.4,-0.06143,6e-05,6.82693]
[1779519878500,39.18,75293.34,35.4,-0.0615,6e-05,6.83296]
[1779519883535,39.18,75293.16,35.4,-0.06153,6e-05,6.83537]
[1779519888570,39.19,75290.17,35.4,-0.06171,6e-05,6.85092]
[1779519893606,39.19,75289.45,35.4,-0.06177,6e-05,6.8557]
[1779519898640,39.19,75288.21,35.4,-0.06185,6e-05,6.86288]
[1779519903675,39.2,75287.91,35.4,-0.06188,6e-05,6.86562]
[1779519908711,39.2,75297.26,35.4,-0.06138,5e-05,6.8231]
[1779519914753,39.2,75291.59,35.4,-0.06172,6e-05,6.85159]
[1779519919915,39.21,75281.66,35.4,-0.06228,6e-05,6.89927]
[1779519926169,39.21,75274.2,35.4,-0.0627,6e-05,6.9355]
[1779519931615,39.21,75275.43,35.4,-0.06264,6e-05,6.93045]
[1779519936907,39.21,75276.77,35.4,-0.06255,6e-05,6.92124]
[1779519938351,39.21,75276.77,35.4,-0.06255,6e-05,6.92124]
[1779519943956,39.21,75273.89,35.4,-0.0627,6e-05,6.93391]
[1779519949409,39.21,75274.08,35.4,-0.06268,6e-05,6.93204]
[1779519955035,39.21,75272.86,35.4,-0.06275,6e-05,6.93784]
[1779519959636,39.21,75271.92,35.4,-0.0628,6e-05,6.94248]
[1779519964759,39.21,75271.95,35.4,-0.06279,6e-05,6.94183]
[1779519970075,39.21,75272.88,35.4,-0.06274,6e-05,6.93728]
[1779519973417,39.21,75272.77,35.4,-0.06275,6e-05,6.93809]
[1779519974902,39.21,75272.56,35.4,-0.06276,6e-05,6.93928]
[1779519975003,39.21,75272.56,35.4,-0.06277,6e-05,6.93947]
[1779519980210,39.22,75271.81,35.4,-0.06284,6e-05,6.94613]
[1779519985245,39.22,75271.23,35.4,-0.06291,6e-05,6.95192]
[1779519986601,39.22,75271.23,35.4,-0.06291,6e-05,6.95192]
[1779519986617,39.22,75271.23,35.4,-0.06291,6e-05,6.95192]
[1779519986716,39.23,75271.23,35.4,-0.06293,6e-05,6.95313]
[1779519992294,39.24,75270.8,35.4,-0.06296,6e-05,6.95452]
[1779519997838,39.24,75270.74,35.4,-0.06299,6e-05,6.95741]
[1779520006392,39.26,75267.22,35.4,-0.06326,6e-05,6.98044]
[1779520011647,39.26,75266.09,35.4,-0.06335,6e-05,6.98819]
[1779520017469,39.27,75261.48,35.4,-0.06367,6e-05,7.01457]
[1779520023511,39.28,75260.6,35.4,-0.06375,6e-05,7.02197]
[1779520028546,39.29,75254.67,35.4,-0.06412,6e-05,7.05279]
[1779520030653,39.29,75233.44,35.4,-0.06535,6e-05,7.15526]
[1779520036129,39.29,75231.35,35.4,-0.06548,6e-05,7.16658]
[1779520039605,39.3,75231.88,35.4,-0.06547,6e-05,7.1653]
[1779520043135,39.3,75232.98,35.4,-0.06542,6e-05,7.16139]
[1779520044831,39.3,75232.87,35.4,-0.06543,6e-05,7.16227]
[1779520051135,39.3,75232.97,35.4,-0.06543,6e-05,7.16215]
[1779520056742,39.31,75233.36,35.4,-0.06542,6e-05,7.16061]
[1779520062533,39.32,75228.74,35.4,-0.06571,6e-05,7.18414]
[1779520062635,39.32,75228.74,35.4,-0.06571,6e-05,7.18414]
[1779520062691,39.32,75228.74,35.4,-0.06571,6e-05,7.18414]
[1779520062815,39.32,75228.74,35.4,-0.06571,6e-05,7.18414]
[1779520062903,39.32,75228.74,35.4,-0.06571,6e-05,7.18414]
[1779520062850,39.32,75212.59,35.4,-0.06665,6e-05,7.26269]
[1779520063324,39.32,75212.59,35.4,-0.06665,6e-05,7.26269]
[1779520063584,39.32,75212.59,35.4,-0.06665,6e-05,7.26269]
[1779520063797,39.32,75195.95,35.4,-0.06764,6e-05,7.34366]
[1779520063995,39.32,75195.95,35.4,-0.06764,6e-05,7.34366]
[1779520064194,39.32,75195.95,35.4,-0.06764,6e-05,7.34366]
[1779520064548,39.32,75195.95,35.4,-0.06764,6e-05,7.34366]
[1779520065641,39.32,75201.15,35.4,-0.06733,6e-05,7.31843]
[1779520066696,39.32,75196.12,35.4,-0.06763,6e-05,7.34301]
[1779520067399,39.32,75197.08,35.4,-0.06757,6e-05,7.3384]
[1779520069019,39.32,75198.1,35.4,-0.06752,6e-05,7.33384]
[1779520069677,39.32,75198.1,35.4,-0.06752,6e-05,7.33384]
[1779520070907,39.33,75207.48,35.4,-0.067,6e-05,7.2917]
[1779520072701,39.33,75211.77,35.4,-0.06678,6e-05,7.27326]
[1779520073348,39.33,75214.8,35.4,-0.0666,6e-05,7.25877]
[1779520075496,39.34,75224.32,35.4,-0.06605,6e-05,7.21326]
[1779520077772,39.34,75226.16,35.4,-0.06595,6e-05,7.20492]
[1779520082930,39.34,75229.52,35.4,-0.06578,6e-05,7.19056]
[1779520087965,39.34,75228.71,35.4,-0.06585,6e-05,7.19596]
[1779520093001,39.35,75228.69,35.4,-0.06586,6e-05,7.19755]
[1779520098036,39.35,75230.14,35.4,-0.0658,6e-05,7.19209]
[1779520103070,39.36,75231.88,35.4,-0.06572,6e-05,7.18527]
[1779520108105,39.36,75237.76,35.4,-0.0654,6e-05,7.15872]
[1779520113141,39.36,75245.01,35.4,-0.06497,6e-05,7.12198]
[1779520118177,39.37,75249.59,35.4,-0.06473,6e-05,7.10212]
[1779520123233,39.41,75253.8,35.4,-0.0647,6e-05,7.10025]
[1779520129276,39.47,75255.29,35.4,-0.0649,6e-05,7.11733]
[1779520134312,39.52,75256.67,35.4,-0.06505,6e-05,7.1295]
[1779520137978,39.53,75256.66,35.4,-0.06509,6e-05,7.13342]
[1779520145295,39.54,75262.92,35.4,-0.06477,6e-05,7.10662]
[1779520152440,39.55,75270.87,35.4,-0.06436,6e-05,7.07236]
[1779520157475,39.55,75266.37,35.4,-0.06464,6e-05,7.09597]
[1779520162510,39.56,75266.54,35.4,-0.06465,6e-05,7.09718]
[1779520167545,39.56,75267.9,35.4,-0.0646,6e-05,7.0927]
[1779520172580,39.57,75267.06,35.4,-0.06464,6e-05,7.09467]
[1779520177615,39.57,75267.24,35.4,-0.06465,6e-05,7.09566]
[1779520182650,39.58,75267.03,35.4,-0.06469,6e-05,7.09882]
[1779520187685,39.58,75266.89,35.4,-0.06472,6e-05,7.10123]
[1779520192720,39.58,75265.86,35.4,-0.06479,6e-05,7.10781]
[1779520195491,39.59,75271.11,35.4,-0.0645,6e-05,7.08358]
[1779520198105,39.59,75270.71,35.4,-0.06454,6e-05,7.08658]
[1779520207828,39.6,75271.58,35.4,-0.06453,6e-05,7.0861]
[1779520212863,39.6,75273.51,35.4,-0.06445,6e-05,7.07888]
[1779520217898,39.61,75275.95,35.4,-0.06433,6e-05,7.06937]
[1779520222933,39.61,75284.42,35.4,-0.06388,6e-05,7.03149]
[1779520224158,39.61,75287.53,35.4,-0.06371,6e-05,7.01732]
[1779520224947,39.61,75287.46,35.4,-0.06372,6e-05,7.01773]
[1779520229982,39.62,75287.15,35.4,-0.06374,6e-05,7.01962]
[1779520235017,39.62,75278.05,35.4,-0.06422,6e-05,7.05893]
[1779520241060,39.62,75278.87,35.4,-0.06418,6e-05,7.05527]
[1779520246095,39.62,75273.21,35.4,-0.0645,6e-05,7.08214]
[1779520251130,39.62,75272.98,35.4,-0.06451,6e-05,7.08323]
[1779520256264,39.62,75273.02,35.4,-0.06451,6e-05,7.08301]
[1779520257104,39.62,75273.02,35.4,-0.06451,6e-05,7.08301]
[1779520257714,39.62,75256.85,35.4,-0.06543,6e-05,7.15974]
[1779520263215,39.62,75255.37,35.4,-0.06554,6e-05,7.16864]
[1779520268250,39.62,75256.83,35.4,-0.06547,6e-05,7.16308]
[1779520273285,39.63,75257.02,35.4,-0.06548,6e-05,7.16365]
[1779520278320,39.63,75253.89,35.4,-0.06567,6e-05,7.17996]
[1779520283355,39.64,75254.27,35.4,-0.06567,6e-05,7.17948]
[1779520288390,39.64,75261.8,35.4,-0.06525,6e-05,7.14502]
[1779520293425,39.64,75261.51,35.4,-0.06525,6e-05,7.14406]
[1779520296247,39.65,75261.62,35.4,-0.06526,6e-05,7.14453]
[1779520296250,39.65,75261.62,35.4,-0.06526,6e-05,7.14453]
[1779520296446,39.65,75261.93,35.4,-0.06524,6e-05,7.14306]
[1779520298305,39.65,75261.93,35.4,-0.06524,6e-05,7.14306]
[1779520298459,39.64,75262.18,35.4,-0.06522,6e-05,7.14164]
[1779520303495,39.65,75262.73,35.4,-0.0652,6e-05,7.13998]
[1779520308530,39.65,75262.95,35.4,-0.0652,6e-05,7.13993]
[1779520309174,39.65,75262.95,35.4,-0.0652,6e-05,7.13993]
[1779520315579,39.65,75262.38,35.4,-0.06525,6e-05,7.14403]
[1779520320407,39.65,75263.11,35.4,-0.06522,6e-05,7.14134]
[1779520325098,39.66,75263.19,35.4,-0.06523,6e-05,7.14178]
[1779520325649,39.66,75263.64,35.4,-0.0652,6e-05,7.14005]
[1779520328702,39.66,75263.69,35.4,-0.0652,6e-05,7.13963]
[1779520334712,39.66,75262.97,35.4,-0.06523,6e-05,7.14245]
[1779520339746,39.65,75262.67,35.4,-0.06525,6e-05,7.14342]
[1779520344782,39.65,75261.04,35.4,-0.06533,6e-05,7.15074]
[1779520349817,39.65,75260.67,35.4,-0.06535,6e-05,7.15186]
[1779520355859,39.65,75259.93,35.4,-0.06535,6e-05,7.15088]
[1779520357570,39.65,75260.06,35.4,-0.06534,6e-05,7.15017]
[1779520362908,39.65,75259.5,35.4,-0.06537,6e-05,7.1523]
[1779520363915,39.65,75271.23,35.4,-0.0647,6e-05,7.09652]
[1779520368951,39.65,75275.88,35.4,-0.06444,6e-05,7.07471]
[1779520373987,39.65,75275.6,35.4,-0.06446,6e-05,7.0762]
[1779520379022,39.65,75278.15,35.4,-0.06431,6e-05,7.06431]
[1779520384058,39.65,75280.11,35.4,-0.06421,6e-05,7.05532]
[1779520386957,39.65,75280.16,35.4,-0.0642,6e-05,7.05515]
[1779520386981,39.65,75280.16,35.4,-0.0642,6e-05,7.05515]
[1779520387797,39.65,75280.16,35.4,-0.06421,6e-05,7.05528]
[1779520393121,39.65,75279.42,35.4,-0.06425,6e-05,7.0592]
[1779520394630,39.65,75280.39,35.4,-0.0642,6e-05,7.05469]
[1779520400851,39.65,75278.73,35.4,-0.0643,6e-05,7.06292]
[1779520406212,39.66,75281.11,35.4,-0.06417,6e-05,7.05236]
[1779520411247,39.66,75281.46,35.4,-0.06412,6e-05,7.04728]
[1779520414129,39.66,75281.25,35.4,-0.06414,6e-05,7.04838]
[1779520414268,39.66,75281.22,35.4,-0.06414,6e-05,7.04873]
[1779520421317,39.65,75283.18,35.4,-0.06402,6e-05,7.03848]
[1779520423951,39.65,75283.18,35.4,-0.06402,6e-05,7.03848]
[1779520423982,39.65,75283.24,35.4,-0.06401,6e-05,7.03776]
[1779520430380,39.66,75283.22,35.4,-0.06402,6e-05,7.03852]
[1779520436422,39.66,75283.27,35.4,-0.06402,6e-05,7.03891]
[1779520441457,39.66,75283.86,35.4,-0.064,6e-05,7.03664]
[1779520446492,39.66,75283.99,35.4,-0.064,6e-05,7.03652]
[1779520451527,39.66,75283.74,35.4,-0.06402,6e-05,7.03819]
[1779520456562,39.66,75283.79,35.4,-0.06402,6e-05,7.03842]
[1779520461597,39.66,75283.51,35.4,-0.06404,6e-05,7.0402]
[1779520462433,39.66,75283.51,35.4,-0.06404,6e-05,7.0402]
[1779520469653,39.66,75283.78,35.4,-0.06403,6e-05,7.03962]
[1779520474688,39.67,75283.67,35.4,-0.06401,6e-05,7.03665]
[1779520480730,39.67,75284.8,35.4,-0.06395,6e-05,7.03187]
[1779520486772,39.67,75286.03,35.4,-0.06389,6e-05,7.02666]
[1779520491807,39.67,75283.42,35.4,-0.06404,6e-05,7.03942]
[1779520497384,39.67,75283.39,35.4,-0.06405,6e-05,7.03965]
[1779520500319,39.67,75278.92,35.4,-0.0643,6e-05,7.06123]
[1779520505905,39.67,75269.07,35.4,-0.06487,6e-05,7.10811]
[1779520506743,39.67,75269.07,35.4,-0.06487,6e-05,7.10811]
[1779520511957,39.67,75268.47,35.4,-0.0649,6e-05,7.11087]
[1779520517999,39.67,75267.88,35.4,-0.06493,6e-05,7.1134]
[1779520519730,39.67,75267.88,35.4,-0.06493,6e-05,7.1134]
[1779520519890,39.67,75267.88,35.4,-0.06493,6e-05,7.1134]
[1779520524308,39.67,75264.48,35.4,-0.06512,6e-05,7.12929]
[1779520534118,39.67,75264.68,35.4,-0.06507,6e-05,7.12371]
[1779520536233,39.67,75262.59,35.4,-0.06519,6e-05,7.13353]
[1779520542172,39.67,75253.78,35.4,-0.06568,6e-05,7.17482]
[1779520548214,39.66,75252.68,35.4,-0.06574,6e-05,7.17916]
[1779520551592,39.66,75252.86,35.4,-0.06572,6e-05,7.17783]
[1779520553591,39.66,75252.81,35.4,-0.06572,6e-05,7.17791]
[1779520553732,39.66,75252.81,35.4,-0.06572,6e-05,7.17791]
[1779520558738,39.66,75252.71,35.4,-0.06572,6e-05,7.17748]
[1779520558774,39.66,75252.71,35.4,-0.06572,6e-05,7.17748]
[1779520560469,39.66,75252.87,35.4,-0.0657,6e-05,7.17642]
[1779520569362,39.66,75252.89,35.4,-0.06569,6e-05,7.17498]
[1779520575404,39.65,75253.44,35.4,-0.06564,6e-05,7.17149]
[1779520580439,39.65,75256.09,35.4,-0.06548,6e-05,7.15815]
[1779520580450,39.65,75256.09,35.4,-0.06548,6e-05,7.15815]
[1779520586481,39.65,75263.35,35.4,-0.06506,6e-05,7.12308]
[1779520591516,39.65,75263.26,35.4,-0.06503,6e-05,7.11921]
[1779520593327,39.65,75263.26,35.4,-0.06503,6e-05,7.11921]
[1779520596023,39.65,75256.43,35.4,-0.06542,6e-05,7.15147]
[1779520601587,39.65,75255.88,35.4,-0.06544,6e-05,7.15318]
[1779520606622,39.65,75258.69,35.4,-0.06527,6e-05,7.13926]
[1779520611657,39.65,75258.51,35.4,-0.06528,6e-05,7.13962]
[1779520615469,39.64,75258.23,35.4,-0.06529,6e-05,7.14074]
[1779520615712,39.64,75257.86,35.4,-0.06531,6e-05,7.14229]
[1779520620747,39.65,75257.56,35.4,-0.06534,6e-05,7.14467]
[1779520627796,39.65,75258.33,35.4,-0.06531,6e-05,7.14234]
[1779520632830,39.65,75258.22,35.4,-0.06533,6e-05,7.1438]
[1779520633504,39.65,75258.22,35.4,-0.06533,6e-05,7.1438]
[1779520638873,39.65,75257.17,35.4,-0.0654,6e-05,7.1499]
[1779520643908,39.66,75258.81,35.4,-0.06532,6e-05,7.14299]
[1779520648943,39.66,75257.67,35.4,-0.06539,6e-05,7.14932]
[1779520654985,39.66,75257.09,35.4,-0.06541,6e-05,7.14916]
[1779520660020,39.66,75255.82,35.4,-0.06549,6e-05,7.15606]
[1779520665055,39.67,75255.3,35.4,-0.06553,6e-05,7.15932]
[1779520672103,39.67,75255.2,35.4,-0.06555,6e-05,7.16087]
[1779520677139,39.67,75255.52,35.4,-0.06554,6e-05,7.16029]
[1779520682174,39.67,75255.61,35.4,-0.06554,6e-05,7.16065]
[1779520687209,39.67,75255.66,35.4,-0.06555,6e-05,7.1612]
[1779520692244,39.68,75263.22,35.4,-0.06513,6e-05,7.12613]
[1779520697279,39.68,75265.02,35.4,-0.06504,6e-05,7.11873]
[1779520702314,39.68,75265.88,35.4,-0.065,6e-05,7.11584]
[1779520707578,39.69,75261.15,35.4,-0.06529,6e-05,7.1394]
[1779520713391,39.69,75259.01,35.4,-0.06539,6e-05,7.14673]
[1779520718425,39.69,75258.57,35.4,-0.06542,6e-05,7.1497]
[1779520723461,39.69,75257.95,35.4,-0.06547,6e-05,7.15352]
[1779520728496,39.69,75257.17,35.4,-0.06553,6e-05,7.15807]
[1779520736552,39.7,75257.06,35.4,-0.06555,6e-05,7.15991]
[1779520742534,39.7,75257.01,35.4,-0.06556,6e-05,7.16081]
[1779520747948,39.7,75256.86,35.4,-0.06558,6e-05,7.16252]
[1779520754440,39.7,75253.99,35.4,-0.06575,6e-05,7.17717]
[1779520759716,39.71,75253.66,35.4,-0.06579,6e-05,7.17981]
[1779520763785,39.71,75252.62,35.4,-0.06585,6e-05,7.18521]
[1779520766514,39.71,75252.79,35.4,-0.06584,6e-05,7.18468]
[1779520766838,39.71,75242.31,35.4,-0.06645,6e-05,7.23494]
[1779520767905,39.71,75238.23,35.4,-0.06669,6e-05,7.25447]
[1779520773817,39.71,75237.78,35.4,-0.0667,6e-05,7.25444]
[1779520776146,39.71,75237.78,35.4,-0.0667,6e-05,7.25444]
[1779520777352,39.72,75237.76,35.4,-0.06671,6e-05,7.25545]
[1779520777360,39.72,75237.76,35.4,-0.06671,6e-05,7.25545]
[1779520778419,39.72,75237.85,35.4,-0.06671,6e-05,7.25511]
[1779520783887,39.72,75228.43,35.4,-0.06729,6e-05,7.30292]
[1779520788922,39.73,75231.86,35.4,-0.06712,6e-05,7.28867]
[1779520793957,39.73,75231.84,35.4,-0.06714,6e-05,7.29102]
[1779520798994,39.74,75231.92,35.4,-0.06717,6e-05,7.29282]
[1779520801752,39.74,75234.12,35.4,-0.06705,6e-05,7.28312]
[1779520802026,39.74,75214.26,35.4,-0.06822,6e-05,7.37922]
[1779520803627,39.74,75214.26,35.4,-0.06822,6e-05,7.37922]
[1779520804825,39.74,75206.44,35.4,-0.06869,6e-05,7.41798]
[1779520807051,39.75,75202.69,35.4,-0.06892,6e-05,7.43668]
[1779520807088,39.75,75199.89,35.4,-0.06909,6e-05,7.45028]
[1779520808950,39.75,75199.52,35.4,-0.06912,6e-05,7.45298]
[1779520811167,39.75,75199.67,35.4,-0.06912,6e-05,7.4527]
[1779520811269,39.75,75199.49,35.4,-0.06913,6e-05,7.45402]
[1779520814019,39.75,75202.26,35.4,-0.06898,6e-05,7.44121]
[1779520819172,39.76,75203.38,35.4,-0.06893,6e-05,7.43719]
[1779520824556,39.76,75202.87,35.4,-0.06897,6e-05,7.44036]
[1779520829986,39.76,75200.15,35.4,-0.06915,6e-05,7.45509]
[1779520831431,39.76,75202.51,35.4,-0.06901,6e-05,7.44383]
[1779520838306,39.77,75202.35,35.4,-0.06901,6e-05,7.44241]
[1779520842789,39.77,75202.42,35.4,-0.06902,6e-05,7.44318]
[1779520848377,39.77,75204.63,35.4,-0.0689,6e-05,7.43353]
[1779520849033,39.77,75204.63,35.4,-0.0689,6e-05,7.43353]
[1779520855425,39.78,75205.13,35.4,-0.06889,6e-05,7.43292]
[1779520858608,39.78,75207.46,35.4,-0.06876,6e-05,7.42208]
[1779520859813,39.78,75207.66,35.4,-0.06875,6e-05,7.42161]
[1779520865497,39.78,75207.98,35.4,-0.06875,6e-05,7.42158]
[1779520871538,39.79,75207.94,35.4,-0.06877,6e-05,7.42333]
[1779520873400,39.79,75207.79,35.4,-0.06878,6e-05,7.42432]
[1779520878587,39.79,75208.11,35.4,-0.06878,6e-05,7.42433]
[1779520883622,39.79,75205.26,35.4,-0.06897,6e-05,7.43945]
[1779520888658,39.8,75205.89,35.4,-0.06895,6e-05,7.43767]
[1779520893692,39.8,75203.08,35.4,-0.0691,6e-05,7.44856]
[1779520898727,39.8,75203.58,35.4,-0.06908,6e-05,7.44736]
[1779520902777,39.8,75203.63,35.4,-0.06908,6e-05,7.44761]
[1779520905093,39.81,75203.63,35.4,-0.06909,6e-05,7.4481]
[1779520909795,39.81,75203.64,35.4,-0.0691,6e-05,7.44879]
[1779520916853,39.81,75202.31,35.4,-0.06921,6e-05,7.45801]
[1779520921332,39.82,75202.23,35.4,-0.06922,6e-05,7.45888]
[1779520926923,39.82,75203.57,35.4,-0.06916,6e-05,7.45433]
[1779520933973,39.83,75203.79,35.4,-0.06917,6e-05,7.45509]
[1779520939008,39.83,75204.6,35.4,-0.06914,6e-05,7.45257]
[1779520946058,39.83,75204.63,35.4,-0.06916,6e-05,7.45445]
[1779520951093,39.84,75204.59,35.4,-0.06915,6e-05,7.45213]
[1779520957135,39.84,75204.23,35.4,-0.0692,6e-05,7.45572]
[1779520962170,39.85,75203.69,35.4,-0.06925,6e-05,7.4599]
[1779520967205,39.85,75204.07,35.4,-0.06924,6e-05,7.45962]
[1779520976268,39.86,75204.45,35.4,-0.06925,6e-05,7.46062]
[1779520977424,39.86,75204.45,35.4,-0.06925,6e-05,7.46062]
[1779520977623,39.86,75204.45,35.4,-0.06925,6e-05,7.46062]
[1779520983317,39.86,75203.8,35.4,-0.06932,6e-05,7.46608]
[1779520988352,39.87,75202.57,35.4,-0.06941,6e-05,7.47357]
[1779520988875,39.87,75202.57,35.4,-0.06941,6e-05,7.47357]
[1779520989031,39.87,75202.57,35.4,-0.06941,6e-05,7.47357]
[1779520994395,39.87,75199.85,35.4,-0.0696,6e-05,7.48856]
[1779520999430,39.87,75193.0,35.4,-0.07002,6e-05,7.52329]
[1779521004465,39.88,75190.51,35.4,-0.07019,6e-05,7.53656]
[1779521006888,39.88,75189.98,35.4,-0.07022,6e-05,7.53936]
[1779521010377,39.88,75185.99,35.4,-0.07047,6e-05,7.55956]
[1779521011008,39.88,75185.71,35.4,-0.07049,6e-05,7.56124]
[1779521011514,39.88,75185.58,35.4,-0.07047,6e-05,7.5584]
[1779521013166,39.88,75185.52,35.4,-0.07049,6e-05,7.55926]
[1779521017372,39.89,75183.18,35.4,-0.07065,6e-05,7.57288]
[1779521024605,39.9,75182.65,35.4,-0.07074,6e-05,7.57961]
[1779521027490,39.9,75183.19,35.4,-0.07072,6e-05,7.57798]
[1779521030647,39.91,75193.65,35.4,-0.07011,6e-05,7.52899]
[1779521035733,39.91,75203.18,35.4,-0.06957,6e-05,7.48502]
[1779521035741,39.91,75203.18,35.4,-0.06957,6e-05,7.48502]
[1779521035793,39.91,75206.63,35.4,-0.06937,6e-05,7.46892]
[1779521036541,39.91,75206.63,35.4,-0.06937,6e-05,7.46892]
[1779521042377,39.92,75208.79,35.4,-0.06925,6e-05,7.45946]
[1779521047098,39.92,75211.44,35.4,-0.06911,6e-05,7.44823]
[1779521052805,39.92,75202.69,35.4,-0.06965,6e-05,7.49216]
[1779521059854,39.93,75202.86,35.4,-0.06966,6e-05,7.49256]
[1779521065896,39.93,75202.54,35.4,-0.06969,6e-05,7.49504]
[1779521067347,39.93,75202.61,35.4,-0.06968,6e-05,7.49484]
[1779521070554,39.93,75203.74,35.4,-0.06962,6e-05,7.48978]
[1779521070932,39.93,75202.73,35.4,-0.06968,6e-05,7.49482]
[1779521072282,39.93,75202.18,35.4,-0.06969,6e-05,7.49388]
[1779521077980,39.94,75200.58,35.4,-0.06982,6e-05,7.50415]
[1779521083015,39.94,75200.48,35.4,-0.06985,6e-05,7.50662]
[1779521089456,39.95,75200.43,35.4,-0.06987,6e-05,7.5084]
[1779521097115,39.96,75201.01,35.4,-0.06988,6e-05,7.50931]
[1779521101345,39.96,75202.83,35.4,-0.06978,6e-05,7.50159]
[1779521103635,39.96,75202.92,35.4,-0.06979,6e-05,7.50191]
[1779521103768,39.96,75202.92,35.4,-0.06979,6e-05,7.50191]
[1779521104193,39.96,75202.65,35.4,-0.06981,6e-05,7.50398]
[1779521110208,39.97,75200.05,35.4,-0.06999,6e-05,7.51882]
[1779521113320,39.97,75198.39,35.4,-0.0701,6e-05,7.52757]
[1779521116102,39.97,75198.41,35.4,-0.07011,6e-05,7.52847]
[1779521116249,39.97,75198.89,35.4,-0.07009,6e-05,7.52647]
[1779521117357,39.97,75198.89,35.4,-0.07009,6e-05,7.52647]
[1779521117678,39.97,75198.89,35.4,-0.07009,6e-05,7.52647]
[1779521126319,39.97,75200.41,35.4,-0.07,6e-05,7.5195]
[1779521131355,39.98,75204.95,35.4,-0.0697,6e-05,7.49377]
[1779521136391,39.98,75202.87,35.4,-0.06983,6e-05,7.50425]
[1779521141087,39.98,75205.58,35.4,-0.06967,6e-05,7.49144]
[1779521143845,39.98,75205.36,35.4,-0.06969,6e-05,7.49268]
[1779521149028,39.98,75204.01,35.4,-0.06977,6e-05,7.4996]
[1779521149483,39.98,75201.84,35.4,-0.0699,6e-05,7.51027]
[1779521153146,39.98,75200.62,35.4,-0.06999,6e-05,7.51698]
[1779521153148,39.98,75200.62,35.4,-0.06999,6e-05,7.51698]
[1779521153511,39.98,75200.86,35.4,-0.06997,6e-05,7.51607]
[1779521158546,39.98,75200.83,35.4,-0.06998,6e-05,7.51644]
[1779521163581,39.98,75200.92,35.4,-0.06998,6e-05,7.51625]
[1779521168616,39.98,75201.0,35.4,-0.06997,6e-05,7.51611]
[1779521171717,39.98,75201.0,35.4,-0.06998,6e-05,7.51621]
[1779521171790,39.98,75201.03,35.4,-0.06998,6e-05,7.51617]
[1779521177679,39.98,75200.54,35.4,-0.07001,6e-05,7.51863]
[1779521182715,39.98,75201.29,35.4,-0.06996,6e-05,7.5151]
[1779521188757,39.98,75201.21,35.4,-0.06997,6e-05,7.51565]
[1779521190617,39.98,75201.27,35.4,-0.06997,6e-05,7.51539]
[1779521196813,39.99,75200.54,35.4,-0.06998,6e-05,7.51508]
[1779521206883,39.99,75200.17,35.4,-0.07,6e-05,7.51713]
[1779521211918,39.99,75196.27,35.4,-0.07024,6e-05,7.53616]
[1779521216953,39.99,75196.52,35.4,-0.07022,6e-05,7.5349]
[1779521221988,39.99,75197.01,35.4,-0.07019,6e-05,7.5325]
[1779521228030,39.98,75199.28,35.4,-0.07005,6e-05,7.52079]
[1779521239177,39.98,75199.46,35.4,-0.07003,6e-05,7.51891]
[1779521246158,39.97,75199.46,35.4,-0.06997,6e-05,7.51411]
[1779521257235,39.96,75199.51,35.4,-0.06989,6e-05,7.50655]
[1779521263277,39.96,75199.53,35.4,-0.06987,6e-05,7.50478]
[1779521269127,39.95,75199.64,35.4,-0.06985,6e-05,7.50315]
[1779521274354,39.95,75191.95,35.4,-0.07029,6e-05,7.53841]
[1779521279389,39.95,75191.86,35.4,-0.07027,6e-05,7.53724]
[1779521285087,39.94,75189.19,35.4,-0.07042,6e-05,7.54892]
[1779521294494,39.93,75195.76,35.4,-0.06998,6e-05,7.51351]
[1779521299557,39.93,75195.79,35.4,-0.06997,6e-05,7.51219]
[1779521299893,39.93,75177.5,35.4,-0.07106,6e-05,7.60067]
[1779521303007,39.93,75168.02,35.4,-0.07163,6e-05,7.64661]
[1779521308592,39.92,75166.92,35.4,-0.07166,6e-05,7.6484]
[1779521313627,39.91,75166.86,35.4,-0.07159,6e-05,7.64204]
[1779521320020,39.91,75167.01,35.4,-0.07157,6e-05,7.63978]
[1779521327725,39.89,75166.75,35.4,-0.07152,6e-05,7.63558]
[1779521331219,39.89,75164.61,35.4,-0.07164,6e-05,7.64511]
[1779521331289,39.89,75161.73,35.4,-0.0718,6e-05,7.65827]
[1779521331753,39.89,75150.61,35.4,-0.07248,6e-05,7.71306]
[1779521337078,39.89,75160.11,35.4,-0.07188,6e-05,7.66464]
[1779521338802,39.88,75177.1,35.4,-0.07082,6e-05,7.57971]
[1779521341136,39.88,75179.84,35.4,-0.07065,6e-05,7.56585]
[1779521341517,39.88,75184.48,35.4,-0.07036,6e-05,7.54242]
[1779521346858,39.87,75188.77,35.4,-0.07008,6e-05,7.51959]
[1779521351894,39.87,75195.55,35.4,-0.06965,6e-05,7.48512]
[1779521358943,39.87,75199.01,35.4,-0.06943,6e-05,7.46656]
[1779521363978,39.86,75199.32,35.4,-0.06939,6e-05,7.46384]
[1779521370026,39.86,75199.47,35.4,-0.06937,6e-05,7.46165]
[1779521375061,39.86,75194.63,35.4,-0.06961,6e-05,7.47994]
[1779521380096,39.85,75198.01,35.4,-0.06939,6e-05,7.46219]
[1779521385131,39.85,75198.08,35.4,-0.06937,6e-05,7.46061]
[1779521395202,39.84,75198.08,35.4,-0.06934,6e-05,7.45812]
[1779521400237,39.84,75209.95,35.4,-0.06862,6e-05,7.39956]
[1779521405272,39.84,75210.52,35.4,-0.06858,6e-05,7.39604]
[1779521410691,39.84,75208.31,35.4,-0.0687,6e-05,7.40615]
[1779521416350,39.84,75203.43,35.4,-0.06898,6e-05,7.42863]
[1779521422418,39.83,75202.81,35.4,-0.06901,6e-05,7.43091]
[1779521429442,39.83,75203.41,35.4,-0.06895,6e-05,7.42635]
[1779521434477,39.83,75199.47,35.4,-0.06914,6e-05,7.44038]
[1779521440467,39.82,75197.65,35.4,-0.06924,6e-05,7.44835]
[1779521445556,39.82,75197.8,35.4,-0.06921,6e-05,7.44605]
[1779521450591,39.82,75198.36,35.4,-0.06916,6e-05,7.44223]
[1779521455626,39.81,75187.23,35.4,-0.06982,6e-05,7.49514]
[1779521460661,39.81,75173.2,35.4,-0.07065,6e-05,7.56215]
[1779521462936,39.81,75163.42,35.4,-0.07124,6e-05,7.60971]
[1779521463138,39.81,75144.64,35.4,-0.07238,6e-05,7.70153]
[1779521463942,39.81,75144.64,35.5,-0.07238,6e-05,7.70153]
[1779521463983,39.81,75144.64,35.5,-0.07238,6e-05,7.70153]
[1779521464099,39.81,75144.64,35.5,-0.07238,6e-05,7.70153]
[1779521464152,39.81,75135.44,35.5,-0.07295,6e-05,7.74708]
[1779521464422,39.81,75135.44,35.5,-0.07295,6e-05,7.74708]
[1779521464494,39.81,75135.44,35.5,-0.07295,6e-05,7.74708]
[1779521465316,39.81,75108.87,35.5,-0.07461,6e-05,7.87861]
[1779521466843,39.81,75101.04,35.5,-0.07511,6e-05,7.91784]
[1779521468820,39.79,75092.25,35.5,-0.07558,6e-05,7.95454]
[1779521468830,39.79,75092.25,35.5,-0.07558,6e-05,7.95454]
[1779521468846,39.79,75092.25,35.5,-0.07558,6e-05,7.95454]
[1779521468980,39.79,75092.25,35.5,-0.07558,6e-05,7.95454]
[1779521469126,39.79,75085.95,35.5,-0.07598,6e-05,7.98627]
[1779521470469,39.78,75088.13,35.5,-0.07581,6e-05,7.97217]
[1779521471060,39.78,75088.44,35.5,-0.07577,6e-05,7.96978]
[1779521475232,39.81,75103.53,35.5,-0.07499,6e-05,7.90829]
[1779521481175,39.82,75099.71,35.5,-0.07525,6e-05,7.92916]
[1779521483283,39.82,75099.74,35.5,-0.07526,6e-05,7.9298]
[1779521484303,39.82,75099.53,35.5,-0.07528,6e-05,7.93164]
[1779521484896,39.82,75099.77,35.5,-0.07527,6e-05,7.93068]
[1779521484997,39.82,75104.05,35.5,-0.075,6e-05,7.90921]
[1779521485410,39.82,75104.05,35.5,-0.075,6e-05,7.90921]
[1779521487856,39.83,75110.84,35.5,-0.07459,6e-05,7.87674]
[1779521487892,39.83,75111.19,35.5,-0.07457,6e-05,7.87499]
[1779521490455,39.83,75119.93,35.5,-0.07402,6e-05,7.83191]
[1779521492273,39.83,75123.84,35.5,-0.07378,6e-05,7.81275]
[1779521497962,39.84,75135.8,35.5,-0.07303,6e-05,7.75229]
[1779521500800,39.84,75134.77,35.5,-0.07311,6e-05,7.75838]
[1779521502148,39.84,75118.75,35.5,-0.07413,6e-05,7.8395]
[1779521502755,39.84,75118.75,35.5,-0.07413,6e-05,7.8395]
[1779521508329,39.85,75116.11,35.5,-0.07432,6e-05,7.85402]
[1779521512365,39.85,75118.13,35.5,-0.0742,6e-05,7.84525]
[1779521518103,39.86,75125.76,35.5,-0.07376,6e-05,7.8102]
[1779521522131,39.86,75114.66,35.5,-0.07448,6e-05,7.86703]
[1779521523441,39.86,75114.07,35.5,-0.07452,6e-05,7.87029]
[1779521528836,39.86,75113.24,35.5,-0.07459,6e-05,7.87588]
[1779521532911,39.87,75112.13,35.5,-0.07468,6e-05,7.88258]
[1779521534363,39.87,75113.14,35.5,-0.07461,6e-05,7.87781]
[1779521544286,39.88,75124.38,35.5,-0.07395,6e-05,7.82541]
[1779521549323,39.88,75124.57,35.5,-0.07396,6e-05,7.82636]
[1779521552349,39.88,75136.36,35.5,-0.07321,6e-05,7.76492]
[1779521555013,39.89,75136.88,35.5,-0.07318,6e-05,7.76331]
[1779521555411,39.89,75136.88,35.5,-0.07318,6e-05,7.76331]
[1779521560468,39.89,75135.17,35.5,-0.07333,6e-05,7.77469]
[1779521562575,39.89,75135.03,35.5,-0.07334,6e-05,7.77584]
[1779521568524,39.9,75131.47,35.5,-0.0736,6e-05,7.79659]
[1779521573559,39.91,75131.69,35.5,-0.07361,6e-05,7.79759]
[1779521578594,39.91,75135.59,35.5,-0.0734,6e-05,7.7804]
[1779521583629,39.92,75136.81,35.5,-0.07335,6e-05,7.77662]
[1779521588664,39.92,75140.89,35.5,-0.07312,6e-05,7.75872]
[1779521591288,39.93,75142.03,35.5,-0.07306,6e-05,7.75356]
[1779521591376,39.93,75142.03,35.5,-0.07306,6e-05,7.75356]
[1779521596720,39.93,75150.18,35.5,-0.0726,6e-05,7.71696]
[1779521601755,39.94,75150.21,35.5,-0.07263,6e-05,7.71948]
[1779521603897,39.94,75150.0,35.5,-0.07265,6e-05,7.72105]
[1779521603999,39.94,75150.73,35.5,-0.07261,6e-05,7.71797]
[1779521609054,39.95,75150.44,35.5,-0.07266,6e-05,7.72183]
[1779521614848,39.96,75141.39,35.5,-0.07322,6e-05,7.76508]
[1779521620891,39.96,75141.52,35.5,-0.07324,6e-05,7.76687]
[1779521626933,39.97,75141.36,35.5,-0.07328,6e-05,7.77009]
[1779521631968,39.97,75143.21,35.5,-0.07319,6e-05,7.76294]
[1779521638010,39.98,75143.52,35.5,-0.0732,6e-05,7.76384]
[1779521643045,39.98,75141.88,35.5,-0.07333,6e-05,7.77394]
[1779521644113,39.98,75141.88,35.5,-0.07333,6e-05,7.77394]
[1779521644192,39.99,75141.58,35.5,-0.07335,6e-05,7.77581]
[1779521651102,39.99,75137.54,35.5,-0.07364,6e-05,7.79864]
[1779521656137,40.0,75139.51,35.5,-0.07354,6e-05,7.79089]
[1779521662180,40.0,75139.99,35.5,-0.07354,6e-05,7.79102]
[1779521668222,40.01,75139.7,35.5,-0.07359,6e-05,7.79497]
[1779521673257,40.02,75143.92,35.5,-0.07332,6e-05,7.77214]
[1779521676310,40.02,75152.04,35.5,-0.07284,6e-05,7.73387]
[1779521681556,40.02,75157.87,35.5,-0.0725,6e-05,7.70703]
[1779521686057,40.03,75164.87,35.5,-0.0721,6e-05,7.67514]
[1779521686911,40.03,75165.77,35.5,-0.07205,6e-05,7.67092]
[1779521692390,40.03,75165.84,35.5,-0.07206,6e-05,7.67182]
[1779521695079,40.04,75165.69,35.5,-0.07207,6e-05,7.67294]
[1779521697426,40.04,75182.65,35.5,-0.07104,6e-05,7.59057]
[1779521697642,40.04,75182.65,35.5,-0.07104,6e-05,7.59057]
[1779521699789,40.04,75194.65,35.5,-0.07033,6e-05,7.53282]
[1779521701271,40.04,75193.32,35.5,-0.07041,6e-05,7.53969]
[1779521701455,40.04,75195.59,35.5,-0.07028,6e-05,7.52905]
[1779521710954,40.04,75191.39,35.5,-0.07053,6e-05,7.54935]
[1779521714157,40.04,75189.08,35.5,-0.07067,6e-05,7.56022]
[1779521714158,40.04,75189.08,35.5,-0.07067,6e-05,7.56022]
[1779521719581,40.04,75191.32,35.5,-0.07053,6e-05,7.54898]
[1779521721498,40.04,75191.43,35.5,-0.07052,6e-05,7.54839]
[1779521726630,40.04,75190.12,35.5,-0.07059,6e-05,7.55438]
[1779521731665,40.04,75190.12,35.5,-0.07056,6e-05,7.54999]
[1779521735836,40.04,75191.73,35.5,-0.07046,6e-05,7.54198]
[1779521740786,40.04,75192.75,35.5,-0.07039,6e-05,7.53684]
[1779521741452,40.04,75192.75,35.5,-0.07039,6e-05,7.53684]
[1779521741730,40.04,75192.78,35.5,-0.07039,6e-05,7.53656]
[1779521743380,40.04,75192.78,35.5,-0.07039,6e-05,7.53656]
[1779521745353,40.04,75192.37,35.5,-0.07041,6e-05,7.53847]
[1779521747320,40.04,75192.34,35.5,-0.07041,6e-05,7.53852]
[1779521752819,40.03,75197.79,35.5,-0.07008,6e-05,7.51186]
[1779521754517,40.03,75197.79,35.5,-0.07008,6e-05,7.51186]
[1779521760534,40.03,75198.49,35.5,-0.07004,6e-05,7.50842]
[1779521765832,40.03,75206.54,35.5,-0.06956,6e-05,7.46944]
[1779521770033,40.04,75217.47,35.5,-0.06891,6e-05,7.41693]
[1779521770618,40.04,75228.51,35.5,-0.06826,6e-05,7.36419]
[1779521772287,40.04,75228.97,35.5,-0.06824,6e-05,7.36221]
[1779521773268,40.04,75229.88,35.5,-0.06819,6e-05,7.35784]
[1779521773299,40.04,75229.88,35.5,-0.06819,6e-05,7.35784]
[1779521773302,40.04,75229.88,35.5,-0.06819,6e-05,7.35784]
[1779521773324,40.04,75230.22,35.5,-0.06817,6e-05,7.35644]
[1779521777513,40.04,75232.57,35.5,-0.06803,6e-05,7.34527]
[1779521777564,40.04,75231.61,35.5,-0.06808,6e-05,7.34928]
[1779521781627,40.04,75232.01,35.5,-0.06806,6e-05,7.3476]
[1779521782132,40.04,75233.47,35.5,-0.06798,6e-05,7.34133]
[1779521786812,40.04,75235.56,35.5,-0.06786,6e-05,7.33154]
[1779521789996,40.04,75242.18,35.5,-0.06748,6e-05,7.29976]
[1779521790084,40.04,75242.78,35.5,-0.06744,6e-05,7.29684]
[1779521792216,40.04,75244.5,35.5,-0.0673,6e-05,7.28412]
[1779521794218,40.04,75246.27,35.5,-0.06719,6e-05,7.27472]
[1779521797070,40.03,75247.37,35.5,-0.06711,6e-05,7.2681]
[1779521799083,40.03,75248.73,35.5,-0.06702,6e-05,7.26072]
[1779521804183,40.02,75253.48,35.5,-0.06671,6e-05,7.23557]
[1779521808439,40.02,75248.98,35.5,-0.06696,6e-05,7.25575]
[1779521808496,40.02,75252.88,35.5,-0.06672,6e-05,7.23635]
[1779521808739,40.02,75252.88,35.5,-0.06672,6e-05,7.23635]
[1779521811925,40.02,75257.55,35.5,-0.06645,6e-05,7.21386]
[1779521811957,40.02,75257.55,35.5,-0.06645,6e-05,7.21386]
[1779521811988,40.02,75257.55,35.5,-0.06645,6e-05,7.21386]
[1779521812004,40.02,75257.55,35.5,-0.06645,6e-05,7.21386]
[1779521812087,40.02,75257.55,35.5,-0.06645,6e-05,7.21386]
[1779521812239,40.02,75259.26,35.5,-0.06635,6e-05,7.20561]
[1779521817274,40.0,75265.66,35.5,-0.0659,6e-05,7.1682]
[1779521822309,39.99,75256.65,35.5,-0.06637,6e-05,7.20693]
[1779521827344,39.98,75262.96,35.5,-0.06599,6e-05,7.17537]
[1779521828276,39.98,75262.96,35.5,-0.06599,6e-05,7.17537]
[1779521829450,39.98,75263.13,35.5,-0.06597,6e-05,7.17427]
[1779521835400,39.98,75266.2,35.5,-0.06577,6e-05,7.15781]
[1779521840504,39.98,75265.29,35.5,-0.06581,6e-05,7.16108]
[1779521840854,39.98,75265.41,35.5,-0.0658,6e-05,7.15999]
[1779521846477,39.97,75264.06,35.5,-0.06583,6e-05,7.16255]
[1779521851512,39.93,75262.46,35.5,-0.06574,6e-05,7.15327]
[1779521853771,39.93,75262.25,35.5,-0.06572,6e-05,7.1519]
[1779521854688,39.93,75261.57,35.5,-0.06576,6e-05,7.15488]
[1779521861583,39.93,75262.11,35.5,-0.06573,6e-05,7.1523]
[1779521866618,39.93,75254.16,35.5,-0.06618,6e-05,7.18989]
[1779521871653,39.93,75257.62,35.5,-0.06598,6e-05,7.17318]
[1779521872322,39.93,75257.62,35.5,-0.06598,6e-05,7.17318]
[1779521872660,39.93,75257.73,35.5,-0.06597,6e-05,7.17238]
[1779521877695,39.92,75259.22,35.5,-0.06587,6e-05,7.16389]
[1779521882729,39.92,75247.52,35.5,-0.06652,6e-05,7.218]
[1779521885523,39.92,75246.65,35.5,-0.06657,6e-05,7.22139]
[1779521890786,39.91,75245.54,35.5,-0.0666,6e-05,7.22432]
[1779521896828,39.9,75245.42,35.5,-0.06658,6e-05,7.22255]
[1779521901863,39.9,75245.51,35.5,-0.06655,6e-05,7.22025]
[1779521906898,39.89,75242.16,35.5,-0.06672,6e-05,7.23426]
[1779521910367,39.89,75242.16,35.5,-0.06672,6e-05,7.23426]
[1779521915971,39.89,75241.55,35.5,-0.06668,6e-05,7.2296]
[1779521921007,39.88,75241.72,35.5,-0.06665,6e-05,7.22679]
[1779521926042,39.88,75238.13,35.5,-0.06683,6e-05,7.24182]
[1779521930017,39.87,75243.35,35.5,-0.06652,6e-05,7.21562]
[1779521930719,39.87,75246.82,35.5,-0.06631,6e-05,7.19855]
[1779521936198,39.87,75246.85,35.5,-0.06631,6e-05,7.19841]
[1779521936297,39.87,75246.89,35.5,-0.0663,6e-05,7.19752]
[1779521938264,39.87,75247.08,35.5,-0.06628,6e-05,7.19624]
[1779521938365,39.87,75247.08,35.5,-0.06628,6e-05,7.19586]
[1779521939275,39.87,75247.08,35.5,-0.06628,6e-05,7.19586]
[1779521939320,39.87,75247.11,35.5,-0.06627,6e-05,7.19557]
[1779521944438,39.86,75247.75,35.5,-0.06622,6e-05,7.19104]
[1779521944540,39.86,75247.71,35.5,-0.06622,6e-05,7.19086]
[1779521950223,39.86,75250.12,35.5,-0.06607,6e-05,7.17849]
[1779521951176,39.86,75250.12,35.5,-0.06607,6e-05,7.17849]
[1779521951230,39.86,75252.3,35.5,-0.06594,6e-05,7.16805]
[1779521954823,39.86,75255.53,35.5,-0.06575,6e-05,7.15208]
[1779521959913,39.85,75265.63,35.5,-0.06515,6e-05,7.10278]
[1779521965329,39.85,75262.91,35.5,-0.06529,6e-05,7.11435]
[1779521967091,39.85,75263.38,35.5,-0.06526,6e-05,7.11191]
[1779521967343,39.85,75263.42,35.5,-0.06526,6e-05,7.11151]
[1779521972378,39.85,75263.74,35.5,-0.06521,6e-05,7.10613]
[1779521973269,39.85,75263.74,35.5,-0.06521,6e-05,7.10613]
[1779521973370,39.85,75263.74,35.5,-0.06521,6e-05,7.10616]
[1779521979427,39.85,75261.63,35.5,-0.06532,6e-05,7.115]
[1779521984462,39.85,75262.67,35.5,-0.06524,6e-05,7.10912]
[1779521989497,39.84,75261.46,35.5,-0.0653,6e-05,7.11393]
[1779521993601,39.84,75261.44,35.5,-0.0653,6e-05,7.11348]
[1779521999567,39.84,75262.4,35.5,-0.06523,6e-05,7.10772]
[1779522004602,39.84,75251.72,35.5,-0.06583,6e-05,7.1575]
[1779522006242,39.84,75251.36,35.5,-0.06585,6e-05,7.15899]
[1779522006616,39.84,75251.32,35.5,-0.06585,6e-05,7.15893]
[1779522013665,39.84,75249.05,35.5,-0.06598,6e-05,7.16998]
[1779522014491,39.84,75249.05,35.5,-0.06598,6e-05,7.16998]
[1779522014672,39.84,75248.22,35.5,-0.06603,6e-05,7.17365]
[1779522017210,39.83,75248.15,35.5,-0.06602,6e-05,7.17341]
[1779522022729,39.83,75245.98,35.5,-0.06613,6e-05,7.18191]
[1779522027764,39.83,75244.98,35.5,-0.06617,6e-05,7.18515]
[1779522032929,39.82,75245.2,35.5,-0.06611,6e-05,7.17891]
[1779522040544,39.82,75245.04,35.5,-0.06609,6e-05,7.17737]
[1779522047903,39.81,75242.4,35.5,-0.06621,6e-05,7.18759]
[1779522053946,39.81,75242.33,35.5,-0.06619,6e-05,7.18605]
[1779522058981,39.8,75242.4,35.5,-0.06617,6e-05,7.18413]
[1779522066030,39.8,75244.07,35.5,-0.06605,6e-05,7.17399]
[1779522071065,39.79,75246.58,35.5,-0.06589,6e-05,7.16056]
[1779522074127,39.79,75247.85,35.5,-0.06581,6e-05,7.15399]
[1779522083150,39.79,75248.15,35.5,-0.06576,6e-05,7.15001]
[1779522088185,39.78,75242.06,35.5,-0.0661,6e-05,7.17768]
[1779522093220,39.78,75242.31,35.5,-0.06603,6e-05,7.17105]
[1779522100270,39.77,75242.36,35.5,-0.066,6e-05,7.16878]
[1779522105309,39.77,75242.94,35.5,-0.06595,6e-05,7.16454]
[1779522108750,39.77,75240.45,35.5,-0.06609,6e-05,7.1758]
[1779522114329,39.76,75240.31,35.5,-0.06608,6e-05,7.17491]
[1779522114359,39.76,75240.31,35.5,-0.06608,6e-05,7.17491]
[1779522123436,39.76,75240.79,35.5,-0.06601,6e-05,7.16917]
[1779522128471,39.75,75235.68,35.5,-0.06629,6e-05,7.19196]
[1779522133980,39.75,75233.82,35.5,-0.06638,6e-05,7.19936]
[1779522134082,39.75,75233.93,35.5,-0.06636,6e-05,7.19809]
[1779522138105,39.75,75233.91,35.5,-0.06636,6e-05,7.19777]
[1779522138541,39.74,75233.94,35.5,-0.06635,6e-05,7.19748]
[1779522143576,39.74,75233.83,35.5,-0.06634,6e-05,7.19617]
[1779522148868,39.74,75234.06,35.5,-0.06631,6e-05,7.1936]
[1779522154089,39.73,75234.42,35.5,-0.06623,6e-05,7.18571]
[1779522154981,39.73,75234.49,35.5,-0.06622,6e-05,7.18538]
[1779522155061,39.73,75234.49,35.5,-0.06622,6e-05,7.18538]
[1779522155067,39.73,75196.74,35.5,-0.06844,6e-05,7.36651]
[1779522155126,39.73,75196.74,35.5,-0.06844,6e-05,7.36651]
[1779522155220,39.73,75196.74,35.5,-0.06844,6e-05,7.36651]
[1779522155381,39.73,75196.74,35.5,-0.06844,6e-05,7.36651]
[1779522155661,39.73,75196.74,35.5,-0.06844,6e-05,7.36651]
[1779522155731,39.73,75196.74,35.5,-0.06844,6e-05,7.36651]
[1779522155820,39.73,75172.91,35.5,-0.06987,6e-05,7.4824]
[1779522156614,39.73,75172.91,35.5,-0.06987,6e-05,7.4824]
[1779522156617,39.73,75172.91,35.5,-0.06987,6e-05,7.4824]
[1779522156669,39.73,75167.9,35.5,-0.07017,6e-05,7.50708]
[1779522157667,39.73,75167.9,35.5,-0.07017,6e-05,7.50708]
[1779522157676,39.73,75167.5,35.5,-0.07019,6e-05,7.50859]
[1779522158197,39.73,75167.5,35.5,-0.07019,6e-05,7.50859]
[1779522158751,39.73,75167.5,35.5,-0.07019,6e-05,7.50859]
[1779522161102,39.73,75167.12,35.5,-0.07021,6e-05,7.51015]
[1779522161343,39.73,75168.3,35.5,-0.07014,6e-05,7.50455]
[1779522162838,39.73,75170.35,35.5,-0.07002,6e-05,7.4947]
[1779522162878,39.73,75170.35,35.5,-0.07002,6e-05,7.4947]
[1779522162989,39.73,75170.35,35.5,-0.07002,6e-05,7.4947]
[1779522163044,39.73,75176.4,35.5,-0.06966,6e-05,7.46552]
[1779522168752,39.73,75183.58,35.5,-0.06923,6e-05,7.43093]
[1779522172285,39.73,75184.94,35.5,-0.06915,6e-05,7.42451]
[1779522172398,39.73,75184.94,35.5,-0.06915,6e-05,7.42451]
[1779522177815,39.73,75186.49,35.5,-0.06907,6e-05,7.41797]
[1779522182357,39.74,75184.92,35.5,-0.06917,6e-05,7.42605]
[1779522185391,39.74,75186.6,35.5,-0.06908,6e-05,7.41848]
[1779522188899,39.74,75194.28,35.5,-0.06862,6e-05,7.38174]
[1779522194938,39.74,75195.28,35.5,-0.06858,6e-05,7.37855]
[1779522199972,39.75,75201.29,35.5,-0.06824,6e-05,7.35074]
[1779522205009,39.75,75201.87,35.5,-0.06822,6e-05,7.34937]
[1779522210054,39.75,75198.5,35.5,-0.06844,6e-05,7.3671]
[1779522215089,39.76,75194.12,35.5,-0.06868,6e-05,7.38548]
[1779522219955,39.76,75195.75,35.5,-0.0686,6e-05,7.3785]
[1779522220276,39.76,75196.42,35.5,-0.06856,6e-05,7.37549]
[1779522224643,39.76,75200.41,35.5,-0.06834,6e-05,7.3572]
[1779522230194,39.77,75202.56,35.5,-0.06823,6e-05,7.34849]
[1779522235229,39.77,75201.61,35.5,-0.0683,6e-05,7.35445]
[1779522240264,39.77,75205.5,35.5,-0.06809,6e-05,7.33706]
[1779522245299,39.78,75208.08,35.5,-0.06795,6e-05,7.32614]
[1779522250334,39.78,75208.73,35.5,-0.06793,6e-05,7.32452]
[1779522255369,39.78,75208.73,35.5,-0.06795,6e-05,7.32604]
[1779522256855,39.78,75208.73,35.5,-0.06795,6e-05,7.32604]
[1779522259408,39.79,75208.86,35.5,-0.06795,6e-05,7.32629]
[1779522260373,39.79,75208.86,35.5,-0.06796,6e-05,7.32658]
[1779522260754,39.79,75208.86,35.5,-0.06796,6e-05,7.32658]
[1779522265437,39.79,75209.12,35.5,-0.06796,6e-05,7.32677]
[1779522269370,39.79,75210.31,35.5,-0.0679,6e-05,7.32219]
[1779522274503,39.8,75211.16,35.5,-0.06784,6e-05,7.31577]
[1779522276460,39.8,75210.77,35.5,-0.06787,6e-05,7.31794]
[1779522277356,39.8,75210.15,35.5,-0.06791,6e-05,7.32121]
[1779522281124,39.8,75209.57,35.5,-0.06795,6e-05,7.32483]
[1779522282329,39.8,75209.57,35.5,-0.06796,6e-05,7.32538]
[1779522285982,39.8,75207.73,35.5,-0.06808,6e-05,7.33506]
[1779522291622,39.81,75206.42,35.5,-0.06817,6e-05,7.3431]
[1779522292295,39.81,75206.42,35.5,-0.06817,6e-05,7.3431]
[1779522292336,39.81,75206.42,35.5,-0.06817,6e-05,7.3431]
[1779522297664,39.81,75207.62,35.5,-0.06812,6e-05,7.33878]
[1779522300055,39.81,75207.59,35.5,-0.06813,6e-05,7.33918]
[1779522301996,39.81,75207.59,35.5,-0.06813,6e-05,7.33968]
[1779522302167,39.81,75207.59,35.5,-0.06813,6e-05,7.33968]
[1779522302364,39.82,75207.72,35.5,-0.06813,6e-05,7.33955]
[1779522302614,39.82,75207.72,35.5,-0.06813,6e-05,7.33955]
[1779522302789,39.82,75207.72,35.5,-0.06813,6e-05,7.33955]
[1779522303076,39.82,75166.95,35.5,-0.07058,6e-05,7.53762]
[1779522303599,39.82,75166.95,35.5,-0.07058,6e-05,7.53762]
[1779522304156,39.82,75166.95,35.5,-0.07058,6e-05,7.53762]
[1779522304159,39.82,75166.95,35.5,-0.07058,6e-05,7.53762]
[1779522304245,39.81,75143.55,35.5,-0.07201,6e-05,7.65231]
[1779522306075,39.81,75140.57,35.5,-0.07219,6e-05,7.66702]
[1779522307103,39.82,75137.84,35.5,-0.07237,6e-05,7.68126]
[1779522312470,39.82,75138.19,35.5,-0.07237,6e-05,7.68129]
[1779522315495,39.82,75139.81,35.5,-0.07228,6e-05,7.67444]
[1779522315806,39.82,75140.73,35.5,-0.07223,6e-05,7.67029]
[1779522320841,39.83,75143.99,35.5,-0.07203,6e-05,7.65449]
[1779522325876,39.83,75154.05,35.5,-0.07142,6e-05,7.60547]
[1779522330912,39.83,75156.08,35.5,-0.07131,6e-05,7.59632]
[1779522331936,39.83,75156.08,35.5,-0.07131,6e-05,7.59632]
[1779522337963,39.83,75163.59,35.5,-0.07083,6e-05,7.55664]
[1779522342088,39.83,75167.94,35.5,-0.07057,6e-05,7.53603]
[1779522343365,39.83,75172.34,35.5,-0.07031,6e-05,7.51504]
[1779522344145,39.83,75172.34,35.5,-0.07031,6e-05,7.51504]
[1779522349602,39.84,75179.27,35.5,-0.06992,6e-05,7.48342]
[1779522349919,39.84,75179.27,35.5,-0.06992,6e-05,7.48342]
[1779522351077,39.84,75179.27,35.5,-0.06992,6e-05,7.48342]
[1779522355182,39.84,75183.49,35.5,-0.06968,6e-05,7.46464]
[1779522355208,39.84,75183.49,35.5,-0.06968,6e-05,7.46464]
[1779522355234,39.84,75183.49,35.5,-0.06968,6e-05,7.46464]
[1779522358356,39.85,75177.73,35.5,-0.07005,6e-05,7.49408]
[1779522364145,39.85,75177.21,35.5,-0.0701,6e-05,7.49853]
[1779522368782,39.86,75176.33,35.5,-0.07017,6e-05,7.50409]
[1779522368876,39.86,75176.33,35.5,-0.07017,6e-05,7.50409]
[1779522368949,39.86,75176.33,35.5,-0.07017,6e-05,7.50409]
[1779522369575,39.86,75169.75,35.5,-0.07058,6e-05,7.53652]
[1779522375222,39.86,75160.77,35.5,-0.07114,6e-05,7.58168]
[1779522380257,39.86,75160.4,35.5,-0.07117,6e-05,7.58438]
[1779522380768,39.86,75160.4,35.5,-0.07117,6e-05,7.58438]
[1779522383599,39.86,75160.6,35.5,-0.07116,6e-05,7.58391]
[1779522383683,39.86,75160.6,35.5,-0.07116,6e-05,7.58391]
[1779522384305,39.86,75143.62,35.5,-0.07221,6e-05,7.66742]
[1779522384598,39.86,75143.62,35.5,-0.07221,6e-05,7.66742]
[1779522385156,39.86,75143.62,35.5,-0.07221,6e-05,7.66742]
[1779522385306,39.86,75096.31,35.5,-0.07519,6e-05,7.90323]
[1779522385411,39.86,75096.31,35.5,-0.07519,6e-05,7.90323]
[1779522385744,39.86,75096.31,35.5,-0.07519,6e-05,7.90323]
[1779522385829,39.86,75096.31,35.5,-0.07519,6e-05,7.90323]
[1779522386317,39.86,75096.31,35.5,-0.07519,6e-05,7.90323]
[1779522386320,39.87,75068.0,35.5,-0.07702,7e-05,8.04591]
[1779522386505,39.87,75068.0,35.5,-0.07702,7e-05,8.04591]
[1779522386891,39.87,75068.0,35.5,-0.07702,7e-05,8.04591]
[1779522387039,39.87,75068.0,35.5,-0.07702,7e-05,8.04591]
[1779522387052,39.87,75068.0,35.5,-0.07702,7e-05,8.04591]
[1779522387544,39.87,75068.0,35.5,-0.07702,7e-05,8.04591]
[1779522387595,39.87,75068.0,35.5,-0.07702,7e-05,8.04591]
[1779522387600,39.87,75068.0,35.5,-0.07702,7e-05,8.04591]
[1779522388225,39.87,75068.0,35.5,-0.07702,7e-05,8.04591]
[1779522388353,39.87,75039.59,35.5,-0.07888,7e-05,8.1903]
[1779522389165,39.87,75039.59,35.5,-0.07888,7e-05,8.1903]
[1779522390037,39.87,75033.86,35.5,-0.07926,7e-05,8.21962]
[1779522390668,39.87,75033.86,35.5,-0.07926,7e-05,8.21962]
[1779522391098,39.87,75031.56,35.5,-0.07938,7e-05,8.22719]
[1779522392216,39.87,75031.56,35.5,-0.07938,7e-05,8.22719]
[1779522392352,39.87,75031.56,35.5,-0.07938,7e-05,8.22719]
[1779522392423,39.87,75013.09,35.5,-0.08067,7e-05,8.32575]
[1779522392496,39.87,75013.09,35.5,-0.08067,7e-05,8.32575]
[1779522393383,39.88,74996.51,35.5,-0.08179,7e-05,8.41132]
[1779522393835,39.88,74996.51,35.5,-0.08179,7e-05,8.41132]
[1779522393940,39.88,74996.51,35.5,-0.08179,7e-05,8.41132]
[1779522394412,39.88,74996.51,35.5,-0.08179,7e-05,8.41132]
[1779522394251,39.88,74951.57,35.5,-0.0849,7e-05,8.64517]
[1779522394598,39.88,74951.57,35.5,-0.0849,7e-05,8.64517]
[1779522394654,39.88,74951.57,35.5,-0.0849,7e-05,8.64517]
[1779522395314,39.87,74926.77,35.5,-0.08661,7e-05,8.77269]
[1779522395525,39.87,74926.77,35.5,-0.08661,7e-05,8.77269]
[1779522396058,39.87,74926.77,35.5,-0.08661,7e-05,8.77269]
[1779522396411,39.87,74926.77,35.5,-0.08661,7e-05,8.77269]
[1779522396384,39.87,74938.49,35.5,-0.0858,7e-05,8.71208]
[1779522396677,39.87,74938.49,35.5,-0.0858,7e-05,8.71208]
[1779522396751,39.86,74937.12,35.5,-0.08584,7e-05,8.71489]
[1779522397416,39.86,74937.12,35.5,-0.08584,7e-05,8.71489]
[1779522397914,39.86,74937.12,35.5,-0.08584,7e-05,8.71489]
[1779522398089,39.86,74937.12,35.5,-0.08584,7e-05,8.71489]
[1779522398101,39.86,74937.12,35.5,-0.08584,7e-05,8.71489]
[1779522398353,39.86,74947.87,35.5,-0.08507,7e-05,8.65768]
[1779522398858,39.86,74947.87,35.5,-0.08507,7e-05,8.65768]
[1779522399256,39.86,74929.51,35.5,-0.08637,7e-05,8.7544]
[1779522401830,39.84,74934.68,35.5,-0.08589,7e-05,8.71876]
[1779522402958,39.83,74926.75,35.5,-0.0864,7e-05,8.75663]
[1779522403405,39.83,74926.75,35.5,-0.0864,7e-05,8.75663]
[1779522403316,39.82,74923.5,35.5,-0.08657,7e-05,8.76929]
[1779522407845,39.8,74918.13,35.5,-0.08686,7e-05,8.79057]
[1779522408123,39.79,74919.11,35.5,-0.08677,7e-05,8.78366]
[1779522412315,39.75,74931.39,35.5,-0.08567,7e-05,8.70167]
[1779522412850,39.75,74931.39,35.5,-0.08567,7e-05,8.70167]
[1779522414618,39.73,74918.78,35.5,-0.08647,7e-05,8.76091]
[1779522415629,39.71,74938.1,35.5,-0.08499,7e-05,8.65082]
[1779522417134,39.71,74948.19,35.5,-0.08428,7e-05,8.59755]
[1779522419399,39.71,74940.25,35.5,-0.08484,7e-05,8.63908]
[1779522419985,39.71,74938.78,35.5,-0.08494,7e-05,8.64657]
[1779522420348,39.71,74938.78,35.5,-0.08494,7e-05,8.64657]
[1779522420411,39.71,74938.78,35.5,-0.08494,7e-05,8.64657]
[1779522420430,39.71,74933.99,35.5,-0.08527,7e-05,8.67153]
[1779522421138,39.71,74933.99,35.5,-0.08527,7e-05,8.67153]
[1779522421198,39.71,74937.96,35.5,-0.08499,7e-05,8.65033]
[1779522421669,39.71,74952.56,35.5,-0.08396,7e-05,8.57341]
[1779522422470,39.71,74952.56,35.5,-0.08396,7e-05,8.57341]
[1779522423784,39.71,74961.97,35.5,-0.0833,7e-05,8.52403]
[1779522424196,39.71,74961.97,35.5,-0.0833,7e-05,8.52403]
[1779522424220,39.71,74961.97,35.5,-0.0833,7e-05,8.52403]
[1779522424329,39.71,74977.33,35.5,-0.08224,7e-05,8.44389]
[1779522424587,39.71,74977.33,35.5,-0.08224,7e-05,8.44389]
[1779522424908,39.71,74977.33,35.5,-0.08224,7e-05,8.44389]
[1779522425523,39.71,74981.05,35.7,-0.08199,7e-05,8.42461]
[1779522425526,39.71,74981.05,35.7,-0.08199,7e-05,8.42461]
[1779522425527,39.71,74981.05,35.7,-0.08199,7e-05,8.42461]
[1779522425778,39.71,74981.05,35.7,-0.08199,7e-05,8.42461]
[1779522426685,39.71,74981.84,35.7,-0.08193,7e-05,8.4206]
[1779522427264,39.71,74993.6,35.7,-0.08113,7e-05,8.35972]
[1779522428652,39.71,74996.26,35.7,-0.08095,7e-05,8.34577]
[1779522428657,39.71,74996.26,35.7,-0.08095,7e-05,8.34577]
[1779522433771,39.71,74994.17,35.7,-0.08108,7e-05,8.35576]
[1779522434330,39.71,74994.17,35.7,-0.08108,7e-05,8.35576]
[1779522435768,39.71,75007.34,35.7,-0.08018,7e-05,8.28725]
[1779522436534,39.71,75007.34,35.7,-0.08018,7e-05,8.28725]
[1779522438882,39.71,75016.42,35.7,-0.07957,7e-05,8.24044]
[1779522438955,39.71,75016.42,35.7,-0.07957,7e-05,8.24044]
[1779522439055,39.71,75016.42,35.7,-0.07957,7e-05,8.24044]
[1779522439123,39.71,75000.41,35.7,-0.08065,7e-05,8.32296]
[1779522440041,39.71,75000.41,35.7,-0.08065,7e-05,8.32296]
[1779522440140,39.7,74987.63,35.7,-0.08151,7e-05,8.38865]
[1779522441121,39.7,74987.63,35.7,-0.08151,7e-05,8.38865]
[1779522441212,39.7,74987.63,35.7,-0.08151,7e-05,8.38865]
[1779522441232,39.7,74987.63,35.7,-0.08151,7e-05,8.38865]
[1779522441247,39.7,74987.63,35.7,-0.08151,7e-05,8.38865]
[1779522441274,39.7,74976.92,35.7,-0.08224,7e-05,8.44397]
[1779522441638,39.7,74976.92,35.7,-0.08224,7e-05,8.44397]
[1779522442063,39.7,74976.92,35.7,-0.08224,7e-05,8.44397]
[1779522442099,39.7,74971.04,35.7,-0.08265,7e-05,8.47466]
[1779522442578,39.7,74971.04,35.7,-0.08265,7e-05,8.47466]
[1779522442621,39.7,74971.04,35.7,-0.08265,7e-05,8.47466]
[1779522443355,39.7,74971.04,35.7,-0.08265,7e-05,8.47466]
[1779522443402,39.7,74971.04,35.7,-0.08265,7e-05,8.47466]
[1779522443579,39.7,74964.99,35.7,-0.08306,7e-05,8.50591]
[1779522443681,39.7,74964.99,35.7,-0.08306,7e-05,8.50591]
[1779522444352,39.7,74964.99,35.7,-0.08306,7e-05,8.50591]
[1779522444446,39.7,74957.98,35.7,-0.08354,7e-05,8.54218]
[1779522444746,39.7,74957.98,35.7,-0.08354,7e-05,8.54218]
[1779522444824,39.7,74957.98,35.7,-0.08354,7e-05,8.54218]
[1779522444827,39.7,74957.98,35.7,-0.08354,7e-05,8.54218]
[1779522445038,39.7,74957.98,35.7,-0.08354,7e-05,8.54218]
[1779522445043,39.7,74957.98,35.7,-0.08354,7e-05,8.54218]
[1779522445427,39.7,74957.98,35.7,-0.08354,7e-05,8.54218]
[1779522445864,39.7,74953.2,35.7,-0.08388,7e-05,8.56712]
[1779522447163,39.7,74948.79,35.7,-0.08418,7e-05,8.59012]
[1779522447416,39.7,74948.79,35.7,-0.08418,7e-05,8.59012]
[1779522447826,39.7,74944.6,35.7,-0.08447,7e-05,8.61196]
[1779522448419,39.7,74953.76,35.7,-0.08384,7e-05,8.56402]
[1779522449215,39.7,74953.76,35.7,-0.08384,7e-05,8.56402]
[1779522449729,39.7,74962.37,35.7,-0.08323,7e-05,8.51854]
[1779522449825,39.7,74962.37,35.7,-0.08323,7e-05,8.51854]
[1779522450482,39.7,74982.01,35.7,-0.08187,7e-05,8.41584]
[1779522450892,39.7,74982.01,35.7,-0.08187,7e-05,8.41584]
[1779522451482,39.7,75008.1,35.7,-0.08006,7e-05,8.27605]
[1779522452247,39.7,75023.59,35.7,-0.07901,7e-05,8.19562]
[1779522453528,39.69,75018.96,35.7,-0.07931,7e-05,8.21872]
[1779522453684,39.69,75018.96,35.7,-0.07931,7e-05,8.21872]
[1779522453685,39.69,75018.96,35.7,-0.07931,7e-05,8.21872]
[1779522453833,39.69,75018.96,35.7,-0.07931,7e-05,8.21872]
[1779522454064,39.69,75019.5,35.7,-0.07926,7e-05,8.21524]
[1779522455175,39.69,75019.5,35.7,-0.07926,7e-05,8.21524]
[1779522455180,39.69,75019.5,35.7,-0.07926,7e-05,8.21524]
[1779522456397,39.69,75021.16,35.7,-0.07915,7e-05,8.20643]
[1779522461188,39.69,75018.12,35.7,-0.07933,7e-05,8.22067]
[1779522461191,39.69,75018.12,35.7,-0.07933,7e-05,8.22067]
[1779522461410,39.69,75001.23,35.7,-0.08047,7e-05,8.30736]
[1779522462630,39.69,74991.93,35.7,-0.08109,7e-05,8.35502]
[1779522462634,39.69,74991.93,35.7,-0.08109,7e-05,8.35502]
[1779522462845,39.69,74991.93,35.7,-0.08109,7e-05,8.35502]
[1779522463617,39.69,74996.97,35.7,-0.08074,7e-05,8.32842]
[1779522465187,39.68,75001.42,35.7,-0.08044,7e-05,8.30496]
[1779522466909,39.68,74989.27,35.7,-0.08125,7e-05,8.36692]
[1779522467284,39.68,74989.27,35.7,-0.08125,7e-05,8.36692]
[1779522467600,39.68,74988.3,35.7,-0.08131,7e-05,8.37142]
[1779522467771,39.68,74988.3,35.7,-0.08131,7e-05,8.37142]
[1779522468142,39.68,74988.3,35.7,-0.08131,7e-05,8.37142]
[1779522468172,39.68,74974.68,35.7,-0.08223,7e-05,8.44163]
[1779522469049,39.68,74964.11,35.7,-0.08296,7e-05,8.49647]
[1779522469742,39.68,74964.11,35.7,-0.08296,7e-05,8.49647]
[1779522475874,39.67,74976.08,35.7,-0.08211,7e-05,8.43213]
[1779522480975,39.67,74982.58,35.7,-0.08165,7e-05,8.39722]
[1779522481926,39.67,74990.05,35.7,-0.08114,7e-05,8.35828]
[1779522483288,39.67,74997.97,35.7,-0.0806,7e-05,8.31716]
[1779522483291,39.67,74997.97,35.7,-0.0806,7e-05,8.31716]
[1779522484129,39.67,74994.51,35.7,-0.08083,7e-05,8.335]
[1779522486432,39.67,74982.22,35.7,-0.08167,7e-05,8.39846]
[1779522489406,39.67,74996.53,35.7,-0.08068,7e-05,8.32375]
[1779522489979,39.67,74996.53,35.7,-0.08068,7e-05,8.32375]
[1779522490282,39.67,74996.53,35.7,-0.08068,7e-05,8.32375]
[1779522490332,39.67,74993.92,35.7,-0.08086,7e-05,8.33727]
[1779522490815,39.67,74993.92,35.7,-0.08086,7e-05,8.33727]
[1779522490983,39.67,74993.92,35.7,-0.08086,7e-05,8.33727]
[1779522490993,39.67,74993.92,35.7,-0.08086,7e-05,8.33727]
[1779522491167,39.67,74993.92,35.7,-0.08086,7e-05,8.33727]
[1779522491217,39.67,74993.92,35.7,-0.08086,7e-05,8.33727]
[1779522491229,39.67,74964.05,35.7,-0.08291,7e-05,8.49257]
[1779522492352,39.67,74945.36,35.7,-0.08421,7e-05,8.59031]
[1779522494244,39.67,74942.93,35.7,-0.08437,7e-05,8.60255]
[1779522494255,39.67,74942.93,35.7,-0.08437,7e-05,8.60255]
[1779522494437,39.66,74947.24,35.7,-0.08406,7e-05,8.57938]
[1779522495247,39.66,74947.24,35.7,-0.08406,7e-05,8.57938]
[1779522495365,39.66,74947.24,35.7,-0.08406,7e-05,8.57938]
[1779522495442,39.66,74960.86,35.7,-0.08312,7e-05,8.50804]
[1779522496077,39.66,74960.86,35.7,-0.08312,7e-05,8.50804]
[1779522496250,39.66,74974.8,35.7,-0.08215,7e-05,8.43521]
[1779522498552,39.66,74983.06,35.7,-0.08158,7e-05,8.3917]
[1779522500160,39.66,74992.33,35.7,-0.08094,7e-05,8.34327]
[1779522500697,39.66,74983.8,35.7,-0.08152,7e-05,8.3875]
[1779522504714,39.66,74980.67,35.7,-0.08173,7e-05,8.40307]
[1779522505744,39.66,74981.03,35.7,-0.0817,7e-05,8.40102]
[1779522506353,39.66,74981.67,35.7,-0.08166,7e-05,8.39785]
[1779522508832,39.66,74984.77,35.7,-0.08145,7e-05,8.38207]
[1779522509063,39.66,74984.77,35.7,-0.08145,7e-05,8.38207]
[1779522509073,39.66,74984.77,35.7,-0.08145,7e-05,8.38207]
[1779522512331,39.66,74984.03,35.7,-0.08147,7e-05,8.38208]
[1779522512395,39.66,74984.64,35.7,-0.08143,7e-05,8.37909]
[1779522514409,39.66,75001.68,35.7,-0.08027,7e-05,8.29074]
[1779522514911,39.66,75001.68,35.7,-0.08027,7e-05,8.29074]
[1779522518437,39.66,75015.94,35.7,-0.07931,7e-05,8.21721]
[1779522523473,39.66,75021.51,35.7,-0.07895,7e-05,8.18918]
[1779522523608,39.66,75021.51,35.7,-0.07895,7e-05,8.18918]
[1779522528864,39.67,75024.54,35.7,-0.07876,7e-05,8.17444]
[1779522534233,39.67,75030.28,35.7,-0.07839,7e-05,8.14593]
[1779522538754,39.67,75024.59,35.7,-0.07877,7e-05,8.17584]
[1779522538834,39.67,75024.59,35.7,-0.07877,7e-05,8.17584]
[1779522538851,39.67,75024.59,35.7,-0.07877,7e-05,8.17584]
[1779522538986,39.67,75024.59,35.7,-0.07877,7e-05,8.17584]
[1779522539173,39.67,75025.4,35.7,-0.07872,7e-05,8.17185]
[1779522540387,39.67,75035.69,35.7,-0.07803,7e-05,8.11883]
[1779522541391,39.67,75035.69,35.7,-0.07803,7e-05,8.11883]
[1779522541458,39.67,75040.63,35.7,-0.07771,7e-05,8.09351]
[1779522541787,39.67,75040.63,35.7,-0.07771,7e-05,8.09351]
[1779522542508,39.67,75040.63,35.7,-0.07771,7e-05,8.09351]
[1779522542581,39.67,75045.99,35.7,-0.07735,7e-05,8.06578]
[1779522542869,39.67,75045.99,35.7,-0.07735,7e-05,8.06578]
[1779522542970,39.67,75044.93,35.7,-0.07742,7e-05,8.07118]
[1779522543781,39.67,75044.93,35.7,-0.07742,7e-05,8.07118]
[1779522543831,39.67,75044.76,35.7,-0.07742,7e-05,8.07161]
[1779522544761,39.67,75044.76,35.7,-0.07742,7e-05,8.07161]
[1779522544863,39.67,75044.65,35.7,-0.07743,7e-05,8.07209]
[1779522547700,39.66,75043.11,35.7,-0.07752,7e-05,8.07904]
[1779522547781,39.66,75043.11,35.7,-0.07752,7e-05,8.07904]
[1779522547852,39.66,75038.92,35.7,-0.07779,7e-05,8.09995]
[1779522550665,39.66,75028.71,35.7,-0.07846,7e-05,8.15162]
[1779522556163,39.66,75023.64,35.7,-0.07878,7e-05,8.17666]
[1779522558778,39.66,75023.18,35.7,-0.07881,7e-05,8.17828]
[1779522558879,39.66,75025.66,35.7,-0.07864,7e-05,8.16532]
[1779522563350,39.66,75031.52,35.7,-0.07826,7e-05,8.13583]
[1779522563451,39.66,75033.72,35.7,-0.07812,7e-05,8.12502]
[1779522564546,39.66,75033.72,35.7,-0.07812,7e-05,8.12502]
[1779522564778,39.66,75035.53,35.7,-0.078,7e-05,8.11577]
[1779522570177,39.66,75041.21,35.7,-0.07762,7e-05,8.08635]
[1779522570566,39.66,75041.21,35.7,-0.07762,7e-05,8.08635]
[1779522570564,39.66,75041.42,35.7,-0.0776,7e-05,8.08513]
[1779522570717,39.66,75041.42,35.7,-0.0776,7e-05,8.08513]
[1779522571132,39.66,75041.42,35.7,-0.0776,7e-05,8.08513]
[1779522571219,39.66,75041.42,35.7,-0.0776,7e-05,8.08513]
[1779522571327,39.66,75023.33,35.7,-0.07876,7e-05,8.17345]
[1779522572261,39.66,75023.33,35.7,-0.07876,7e-05,8.17345]
[1779522572440,39.66,74994.16,35.7,-0.08071,7e-05,8.32297]
[1779522572867,39.66,74994.16,35.7,-0.08071,7e-05,8.32297]
[1779522573387,39.66,74994.16,35.7,-0.08071,7e-05,8.32297]
[1779522573413,39.66,74980.25,35.7,-0.08166,7e-05,8.39511]
[1779522574381,39.66,74980.25,35.7,-0.08166,7e-05,8.39511]
[1779522576898,39.65,74966.64,35.7,-0.08259,7e-05,8.4653]
[1779522577150,39.65,74966.64,35.7,-0.08259,7e-05,8.4653]
[1779522577172,39.65,74954.83,35.7,-0.08341,7e-05,8.5267]
[1779522577728,39.65,74954.83,35.7,-0.08341,7e-05,8.5267]
[1779522577866,39.65,74945.47,35.7,-0.08405,7e-05,8.57535]
[1779522580215,39.65,74958.34,35.7,-0.08314,7e-05,8.50702]
[1779522582353,39.65,74970.64,35.7,-0.08228,7e-05,8.44185]
[1779522584359,39.65,74986.0,35.7,-0.08122,7e-05,8.36164]
[1779522585088,39.65,74986.0,35.7,-0.08122,7e-05,8.36164]
[1779522587715,39.65,74981.63,35.7,-0.08152,7e-05,8.38405]
[1779522587940,39.65,74970.98,35.7,-0.08225,7e-05,8.43927]
[1779522588947,39.65,74953.99,35.7,-0.08342,7e-05,8.52774]
[1779522590872,39.64,74949.14,35.7,-0.08375,7e-05,8.55274]
[1779522590880,39.64,74949.14,35.7,-0.08375,7e-05,8.55274]
[1779522591634,39.64,74950.82,35.7,-0.08363,7e-05,8.54339]
[1779522597331,39.64,74958.91,35.7,-0.08306,7e-05,8.50085]
[1779522597428,39.64,74954.61,35.7,-0.08336,7e-05,8.52327]
[1779522598362,39.64,74954.61,35.7,-0.08336,7e-05,8.52327]
[1779522598453,39.64,74951.9,35.7,-0.08354,7e-05,8.53706]
[1779522599277,39.64,74951.9,35.7,-0.08354,7e-05,8.53706]
[1779522599294,39.64,74949.46,35.7,-0.08371,7e-05,8.54985]
[1779522600465,39.64,74949.46,35.7,-0.08371,7e-05,8.54985]
[1779522600567,39.64,74954.86,35.7,-0.08333,7e-05,8.52108]
[1779522603052,39.64,74942.58,35.7,-0.08419,7e-05,8.58531]
[1779522605970,39.64,74944.26,35.7,-0.08407,7e-05,8.57623]
[1779522606137,39.64,74944.26,35.7,-0.08407,7e-05,8.57623]
[1779522606180,39.64,74944.26,35.7,-0.08407,7e-05,8.57623]
[1779522607094,39.64,74926.03,35.7,-0.08535,7e-05,8.67191]
[1779522607898,39.64,74926.03,35.7,-0.08535,7e-05,8.67191]
[1779522612133,39.64,74937.94,35.7,-0.08449,7e-05,8.60784]
[1779522613034,39.64,74937.94,35.7,-0.08449,7e-05,8.60784]
[1779522613050,39.64,74937.94,35.7,-0.08449,7e-05,8.60784]
[1779522614703,39.63,74941.53,35.7,-0.08423,7e-05,8.58848]
[1779522615598,39.63,74941.53,35.7,-0.08423,7e-05,8.58848]
[1779522616704,39.63,74935.49,35.7,-0.08465,7e-05,8.62012]
[1779522616838,39.63,74935.49,35.7,-0.08465,7e-05,8.62012]
[1779522616920,39.63,74935.49,35.7,-0.08465,7e-05,8.62012]
[1779522617063,39.63,74935.49,35.7,-0.08465,7e-05,8.62012]
[1779522617471,39.63,74935.49,35.7,-0.08465,7e-05,8.62012]
[1779522617671,39.63,74917.69,35.7,-0.08591,7e-05,8.71389]
[1779522617836,39.63,74917.69,35.7,-0.08591,7e-05,8.71389]
[1779522618629,39.63,74917.69,35.7,-0.08591,7e-05,8.71389]
[1779522618668,39.63,74917.69,35.7,-0.08591,7e-05,8.71389]
[1779522618620,39.63,74895.78,35.7,-0.08748,7e-05,8.82965]
[1779522619504,39.63,74842.01,35.7,-0.09143,7e-05,9.11798]
[1779522619862,39.63,74842.01,35.7,-0.09143,7e-05,9.11798]
[1779522619985,39.63,74842.01,35.7,-0.09143,7e-05,9.11798]
[1779522620153,39.63,74842.01,35.7,-0.09143,7e-05,9.11798]
[1779522620255,39.63,74842.01,35.7,-0.09143,7e-05,9.11798]
[1779522620497,39.63,74842.01,35.7,-0.09143,7e-05,9.11798]
[1779522620651,39.63,74815.41,35.7,-0.09343,8e-05,9.26196]
[1779522620728,39.63,74815.41,35.7,-0.09343,8e-05,9.26196]
[1779522621380,39.63,74815.41,35.7,-0.09343,8e-05,9.26196]
[1779522621463,39.63,74815.41,35.7,-0.09343,8e-05,9.26196]
[1779522621587,39.63,74815.41,35.7,-0.09343,8e-05,9.26196]
[1779522621674,39.62,74805.0,35.7,-0.09418,8e-05,9.31551]
[1779522622296,39.62,74805.0,35.7,-0.09418,8e-05,9.31551]
[1779522622557,39.62,74805.0,35.7,-0.09418,8e-05,9.31551]
[1779522622577,39.62,74779.35,35.7,-0.09615,8e-05,9.45576]
[1779522622824,39.62,74779.35,35.7,-0.09615,8e-05,9.45576]
[1779522623631,39.63,74754.24,35.7,-0.09813,8e-05,9.59439]
[1779522623926,39.63,74754.24,35.7,-0.09813,8e-05,9.59439]
[1779522624428,39.63,74722.87,35.7,-0.10062,8e-05,9.76806]
[1779522625499,39.63,74722.87,35.7,-0.10062,8e-05,9.76806]
[1779522625506,39.63,74722.87,35.7,-0.10062,8e-05,9.76806]
[1779522625654,39.63,74722.87,35.7,-0.10062,8e-05,9.76806]
[1779522625566,39.61,74706.67,35.7,-0.10185,8e-05,9.85282]
[1779522625772,39.61,74706.67,35.7,-0.10185,8e-05,9.85282]
[1779522625793,39.61,74706.67,35.7,-0.10185,8e-05,9.85282]
[1779522626290,39.61,74706.67,35.7,-0.10185,8e-05,9.85282]
[1779522626461,39.61,74684.91,35.7,-0.10364,8e-05,9.97544]
[1779522626760,39.61,74684.91,35.7,-0.10364,8e-05,9.97544]
[1779522627326,39.61,74684.91,35.7,-0.10364,8e-05,9.97544]
[1779522627533,39.61,74684.91,35.7,-0.10364,8e-05,9.97544]
[1779522627553,39.61,74684.91,35.7,-0.10364,8e-05,9.97544]
[1779522627723,39.61,74685.76,35.7,-0.10356,8e-05,9.96978]
[1779522627747,39.61,74685.76,35.7,-0.10356,8e-05,9.96978]
[1779522627887,39.61,74685.76,35.7,-0.10356,8e-05,9.96978]
[1779522628119,39.61,74685.76,35.7,-0.10356,8e-05,9.96978]
[1779522628151,39.61,74685.76,35.7,-0.10356,8e-05,9.96978]
[1779522628557,39.61,74685.76,35.7,-0.10356,8e-05,9.96978]
[1779522629479,39.6,74679.18,35.7,-0.10405,8e-05,10.0031]
[1779522629492,39.61,74664.41,35.7,-0.10528,8e-05,10.08703]
[1779522630803,39.6,74663.49,35.7,-0.10532,8e-05,10.08966]
[1779522630871,39.6,74663.49,35.7,-0.10532,8e-05,10.08966]
[1779522631188,39.6,74663.49,35.7,-0.10532,8e-05,10.08966]
[1779522631651,39.6,74663.49,35.7,-0.10532,8e-05,10.08966]
[1779522631614,39.59,74653.06,35.7,-0.10612,8e-05,10.14143]
[1779522631731,39.59,74653.06,35.7,-0.10612,8e-05,10.14143]
[1779522631803,39.59,74653.06,35.7,-0.10612,8e-05,10.14143]
[1779522631901,39.59,74653.06,35.7,-0.10612,8e-05,10.14143]
[1779522631973,39.59,74653.06,35.7,-0.10612,8e-05,10.14143]
[1779522632089,39.59,74653.06,35.7,-0.10612,8e-05,10.14143]
[1779522632420,39.59,74653.06,35.7,-0.10612,8e-05,10.14143]
[1779522632434,39.58,74610.38,35.7,-0.10968,9e-05,10.37967]
[1779522632844,39.58,74610.38,35.7,-0.10968,9e-05,10.37967]
[1779522633099,39.58,74610.38,35.7,-0.10968,9e-05,10.37967]
[1779522633379,39.58,74610.38,35.7,-0.10968,9e-05,10.37967]
[1779522633467,39.58,74576.76,35.7,-0.11257,9e-05,10.57011]
[1779522634266,39.58,74576.76,35.7,-0.11257,9e-05,10.57011]
[1779522634594,39.58,74533.61,35.7,-0.11639,9e-05,10.81766]
[1779522634882,39.58,74533.61,35.7,-0.11639,9e-05,10.81766]
[1779522634919,39.58,74533.61,35.7,-0.11639,9e-05,10.81766]
[1779522634926,39.58,74533.61,35.7,-0.11639,9e-05,10.81766]
[1779522634947,39.58,74533.61,35.7,-0.11639,9e-05,10.81766]
[1779522635087,39.58,74533.61,35.7,-0.11639,9e-05,10.81766]
[1779522635401,39.58,74533.61,35.7,-0.11639,9e-05,10.81766]
[1779522635658,39.58,74533.61,35.7,-0.11639,9e-05,10.81766]
[1779522635663,39.58,74460.41,35.7,-0.12305,9e-05,11.23977]
[1779522635926,39.58,74460.41,35.7,-0.12305,9e-05,11.23977]
[1779522636633,39.58,74460.41,35.7,-0.12305,9e-05,11.23977]
[1779522636639,39.56,74441.83,35.7,-0.12471,9e-05,11.34293]
[1779522636715,39.56,74441.83,35.7,-0.12471,9e-05,11.34293]
[1779522637410,39.56,74441.83,35.7,-0.12471,9e-05,11.34293]
[1779522637449,39.56,74441.83,35.7,-0.12471,9e-05,11.34293]
[1779522637506,39.56,74389.51,35.7,-0.12968,0.0001,11.64741]
[1779522637815,39.56,74389.51,35.7,-0.12968,0.0001,11.64741]
[1779522638061,39.56,74389.51,35.7,-0.12968,0.0001,11.64741]
[1779522638137,39.56,74389.51,35.7,-0.12968,0.0001,11.64741]
[1779522638485,39.56,74389.51,35.7,-0.12968,0.0001,11.64741]
[1779522638556,39.56,74389.51,35.7,-0.12968,0.0001,11.64741]
[1779522638655,39.54,74480.11,35.7,-0.12104,9e-05,11.11309]
[1779522639033,39.54,74480.11,35.7,-0.12104,9e-05,11.11309]
[1779522639586,39.54,74480.11,35.7,-0.12104,9e-05,11.11309]
[1779522639678,39.45,74516.23,35.7,-0.11722,9e-05,10.86981]
[1779522639928,39.45,74516.23,35.7,-0.11722,9e-05,10.86981]
[1779522640100,39.45,74516.23,35.7,-0.11722,9e-05,10.86981]
[1779522640392,39.45,74516.23,35.7,-0.11722,9e-05,10.86981]
[1779522640822,39.45,74516.5,35.7,-0.1172,9e-05,10.86825]
[1779522641095,39.45,74516.5,35.7,-0.1172,9e-05,10.86825]
[1779522641789,39.44,74517.59,35.7,-0.11703,9e-05,10.85746]
[1779522642391,39.44,74517.59,35.7,-0.11703,9e-05,10.85746]
[1779522642630,39.44,74517.59,35.7,-0.11703,9e-05,10.85746]
[1779522642702,39.44,74517.59,35.7,-0.11703,9e-05,10.85746]
[1779522642730,39.44,74517.59,35.7,-0.11703,9e-05,10.85746]
[1779522642676,39.41,74507.01,35.7,-0.11778,9e-05,10.90491]
[1779522643169,39.41,74507.01,35.7,-0.11778,9e-05,10.90491]
[1779522643271,39.41,74507.01,35.7,-0.11778,9e-05,10.90491]
[1779522643443,39.41,74507.01,35.7,-0.11778,9e-05,10.90491]
[1779522643712,39.41,74507.01,35.7,-0.11778,9e-05,10.90491]
[1779522643713,39.4,74461.17,35.7,-0.12193,9e-05,11.16803]
[1779522644116,39.4,74461.17,35.7,-0.12193,9e-05,11.16803]
[1779522644667,39.4,74408.39,35.7,-0.12691,0.0001,11.47698]
[1779522645053,39.4,74408.39,35.7,-0.12691,0.0001,11.47698]
[1779522645348,39.4,74408.39,35.7,-0.12691,0.0001,11.47698]
[1779522645418,39.4,74408.39,35.7,-0.12691,0.0001,11.47698]
[1779522645482,39.38,74389.7,35.7,-0.12864,0.0001,11.58209]
[1779522645891,39.38,74389.7,35.7,-0.12864,0.0001,11.58209]
[1779522646110,39.38,74389.7,35.7,-0.12864,0.0001,11.58209]
[1779522646207,39.38,74389.7,35.7,-0.12864,0.0001,11.58209]
[1779522646547,39.38,74389.7,35.7,-0.12864,0.0001,11.58209]
[1779522646867,39.38,74381.21,35.7,-0.12946,0.0001,11.63247]
[1779522647554,39.38,74381.21,35.7,-0.12946,0.0001,11.63247]
[1779522647643,39.37,74397.13,35.7,-0.12782,0.0001,11.5324]
[1779522648172,39.37,74397.13,35.7,-0.12782,0.0001,11.5324]
[1779522648499,39.37,74397.13,35.7,-0.12782,0.0001,11.5324]
[1779522648636,39.36,74380.6,35.7,-0.12937,0.0001,11.62645]
[1779522648832,39.36,74380.6,35.7,-0.12937,0.0001,11.62645]
[1779522649149,39.36,74380.6,35.7,-0.12937,0.0001,11.62645]
[1779522650044,39.35,74379.8,35.7,-0.12939,0.0001,11.62764]
[1779522650169,39.35,74379.8,35.7,-0.12939,0.0001,11.62764]
[1779522650236,39.35,74379.8,35.7,-0.12939,0.0001,11.62764]
[1779522650793,39.35,74379.8,35.7,-0.12939,0.0001,11.62764]
[1779522650747,39.34,74410.21,35.7,-0.12639,0.0001,11.44456]
[1779522651065,39.34,74410.21,35.8,-0.12639,0.0001,11.44456]
[1779522651206,39.34,74410.21,35.8,-0.12639,0.0001,11.44456]
[1779522651271,39.34,74410.21,35.8,-0.12639,0.0001,11.44456]
[1779522651356,39.34,74410.21,35.8,-0.12639,0.0001,11.44456]
[1779522651563,39.32,74303.93,35.8,-0.13674,0.0001,12.06613]
[1779522651819,39.32,74303.93,35.8,-0.13674,0.0001,12.06613]
[1779522652586,39.32,74303.93,35.8,-0.13674,0.0001,12.06613]
[1779522652766,39.36,74264.84,35.8,-0.14096,0.0001,12.31198]
[1779522652930,39.36,74264.84,35.8,-0.14096,0.0001,12.31198]
[1779522652972,39.36,74264.84,35.8,-0.14096,0.0001,12.31198]
[1779522653579,39.35,74311.06,35.8,-0.13622,0.0001,12.03596]
[1779522653764,39.35,74311.06,35.8,-0.13622,0.0001,12.03596]
[1779522653791,39.35,74311.06,35.8,-0.13622,0.0001,12.03596]
[1779522654424,39.35,74311.06,35.8,-0.13622,0.0001,12.03596]
[1779522654755,39.31,74342.11,35.8,-0.13289,0.0001,11.83787]
[1779522655335,39.31,74342.11,35.8,-0.13289,0.0001,11.83787]
[1779522655603,39.31,74340.1,35.8,-0.13309,0.0001,11.84977]
[1779522655943,39.31,74340.1,35.8,-0.13309,0.0001,11.84977]
[1779522655958,39.31,74340.1,35.8,-0.13309,0.0001,11.84977]
[1779522656078,39.31,74340.1,35.8,-0.13309,0.0001,11.84977]
[1779522656167,39.31,74340.1,35.8,-0.13309,0.0001,11.84977]
[1779522656384,39.31,74340.1,35.8,-0.13309,0.0001,11.84977]
[1779522656599,39.31,74340.1,35.8,-0.13309,0.0001,11.84977]
[1779522656675,39.31,74340.1,35.8,-0.13309,0.0001,11.84977]
[1779522656712,39.3,74274.52,35.8,-0.13965,0.0001,12.23555]
[1779522656952,39.3,74274.52,35.8,-0.13965,0.0001,12.23555]
[1779522656976,39.3,74274.52,35.8,-0.13965,0.0001,12.23555]
[1779522657059,39.3,74274.52,35.8,-0.13965,0.0001,12.23555]
[1779522657431,39.3,74274.52,35.8,-0.13965,0.0001,12.23555]
[1779522657582,39.3,74274.52,35.8,-0.13965,0.0001,12.23555]
[1779522657638,39.3,74231.95,35.8,-0.14406,0.0001,12.48861]
[1779522658028,39.3,74231.95,35.8,-0.14406,0.0001,12.48861]
[1779522658231,39.3,74231.95,35.6,-0.14406,0.0001,12.48861]
[1779522658286,39.3,74231.95,35.6,-0.14406,0.0001,12.48861]
[1779522658385,39.3,74231.95,35.6,-0.14406,0.0001,12.48861]
[1779522658445,39.3,74231.95,35.6,-0.14406,0.0001,12.48861]
[1779522658665,39.29,74230.37,35.6,-0.14416,0.0001,12.49447]
[1779522658939,39.29,74230.37,35.6,-0.14416,0.0001,12.49447]
[1779522659589,39.29,74230.37,35.6,-0.14416,0.0001,12.49447]
[1779522659672,39.29,74230.37,35.6,-0.14416,0.0001,12.49447]
[1779522660157,39.23,74228.5,35.6,-0.14396,0.00011,12.48215]
[1779522660516,39.23,74228.5,35.6,-0.14396,0.00011,12.48215]
[1779522660539,39.23,74228.5,35.6,-0.14396,0.00011,12.48215]
[1779522660578,39.23,74228.5,35.6,-0.14396,0.00011,12.48215]
[1779522660673,39.23,74228.5,35.6,-0.14396,0.00011,12.48215]
[1779522660777,39.23,74256.79,35.6,-0.141,0.0001,12.31318]
[1779522660809,39.23,74256.79,35.6,-0.141,0.0001,12.31318]
[1779522661353,39.23,74256.79,35.6,-0.141,0.0001,12.31318]
[1779522661714,39.23,74256.79,35.6,-0.141,0.0001,12.31318]
[1779522661678,39.21,74283.4,35.6,-0.13819,0.0001,12.14962]
[1779522662222,39.21,74283.4,35.6,-0.13819,0.0001,12.14962]
[1779522663070,39.2,74285.79,35.6,-0.13786,0.0001,12.13057]
[1779522663695,39.19,74285.69,35.6,-0.1378,0.0001,12.12682]
[1779522663900,39.19,74285.69,35.6,-0.1378,0.0001,12.12682]
[1779522664700,39.17,74310.33,35.6,-0.13518,0.0001,11.97261]
[1779522664842,39.17,74310.33,35.6,-0.13518,0.0001,11.97261]
[1779522665065,39.17,74310.33,35.6,-0.13518,0.0001,11.97261]
[1779522665627,39.17,74310.33,35.6,-0.13518,0.0001,11.97261]
[1779522665707,39.16,74318.96,35.6,-0.13429,0.0001,11.92005]
[1779522668921,39.17,74314.98,35.6,-0.13475,0.0001,11.94715]
[1779522668953,39.17,74314.98,35.6,-0.13475,0.0001,11.94715]
[1779522669098,39.17,74314.98,35.6,-0.13475,0.0001,11.94715]
[1779522669199,39.17,74314.98,35.6,-0.13475,0.0001,11.94715]
[1779522669206,39.17,74314.98,35.6,-0.13475,0.0001,11.94715]
[1779522669215,39.17,74314.98,35.6,-0.13475,0.0001,11.94715]
[1779522669750,39.18,74276.13,35.6,-0.13873,0.0001,12.18117]
[1779522670341,39.18,74276.13,35.6,-0.13873,0.0001,12.18117]
[1779522670350,39.18,74276.13,35.6,-0.13873,0.0001,12.18117]
[1779522670704,39.18,74276.13,35.6,-0.13873,0.0001,12.18117]
[1779522670757,39.18,74289.15,35.6,-0.1374,0.0001,12.1035]
[1779522671545,39.18,74289.15,35.6,-0.1374,0.0001,12.1035]
[1779522671791,39.16,74309.14,35.6,-0.13527,0.0001,11.97779]
[1779522672311,39.16,74309.14,35.6,-0.13527,0.0001,11.97779]
[1779522672796,39.15,74348.04,35.6,-0.13134,0.0001,11.74322]
[1779522672842,39.15,74348.04,35.6,-0.13134,0.0001,11.74322]
[1779522673716,39.15,74348.04,35.6,-0.13134,0.0001,11.74322]
[1779522673803,39.15,74367.8,35.6,-0.12936,0.0001,11.62369]
[1779522673820,39.15,74367.8,35.6,-0.12936,0.0001,11.62369]
[1779522674676,39.15,74367.8,35.6,-0.12936,0.0001,11.62369]
[1779522674811,39.14,74385.4,35.6,-0.12763,0.0001,11.51836]
[1779522674927,39.14,74385.4,35.6,-0.12763,0.0001,11.51836]
[1779522675218,39.14,74385.4,35.6,-0.12763,0.0001,11.51836]
[1779522675569,39.14,74385.4,35.6,-0.12763,0.0001,11.51836]
[1779522675620,39.14,74385.4,35.6,-0.12763,0.0001,11.51836]
[1779522675706,39.14,74385.4,35.6,-0.12763,0.0001,11.51836]
[1779522675818,39.14,74418.67,35.6,-0.12442,0.0001,11.32075]
[1779522676443,39.14,74418.67,35.6,-0.12442,0.0001,11.32075]
[1779522676736,39.14,74418.67,35.6,-0.12442,0.0001,11.32075]
[1779522677312,39.14,74418.67,35.6,-0.12442,0.0001,11.32086]
[1779522677818,39.14,74418.67,35.6,-0.12442,0.0001,11.32086]
[1779522678473,39.14,74422.2,35.6,-0.12409,9e-05,11.30006]
[1779522678607,39.14,74419.45,35.6,-0.12435,9e-05,11.31641]
[1779522679485,39.14,74419.45,35.6,-0.12435,9e-05,11.31641]
[1779522679542,39.14,74419.45,35.6,-0.12435,9e-05,11.31641]
[1779522679546,39.14,74419.45,35.6,-0.12435,9e-05,11.31641]
[1779522679681,39.14,74419.45,35.6,-0.12435,9e-05,11.31641]
[1779522679774,39.14,74447.8,35.6,-0.12168,9e-05,11.14954]
[1779522679853,39.14,74447.8,35.6,-0.12168,9e-05,11.14954]
[1779522679978,39.14,74447.8,35.6,-0.12168,9e-05,11.14954]
[1779522679999,39.14,74447.8,35.6,-0.12168,9e-05,11.14954]
[1779522680073,39.14,74447.8,35.6,-0.12168,9e-05,11.14954]
[1779522680232,39.14,74447.8,35.6,-0.12168,9e-05,11.14954]
[1779522680235,39.14,74447.8,35.6,-0.12168,9e-05,11.14954]
[1779522680365,39.14,74457.16,35.6,-0.1208,9e-05,11.09453]
[1779522682473,39.14,74464.52,35.6,-0.12015,9e-05,11.05356]
[1779522682565,39.14,74464.52,35.6,-0.12015,9e-05,11.05356]
[1779522682649,39.15,74469.55,35.6,-0.11973,9e-05,11.0269]
[1779522683779,39.15,74469.55,35.6,-0.11973,9e-05,11.0269]
[1779522684129,39.15,74464.53,35.6,-0.1202,9e-05,11.05637]
[1779522684244,39.15,74464.53,35.6,-0.1202,9e-05,11.05637]
[1779522684393,39.15,74464.53,35.6,-0.1202,9e-05,11.05637]
[1779522684574,39.15,74454.03,35.6,-0.12117,9e-05,11.11791]
[1779522685709,39.15,74454.03,35.6,-0.12117,9e-05,11.11791]
[1779522685801,39.15,74461.97,35.6,-0.12043,9e-05,11.0714]
[1779522686379,39.15,74461.97,35.6,-0.12043,9e-05,11.0714]
[1779522686581,39.15,74468.2,35.6,-0.11986,9e-05,11.03492]
[1779522687765,39.16,74477.25,35.6,-0.11905,9e-05,10.98407]
[1779522691776,39.16,74479.99,35.6,-0.11881,9e-05,10.96887]
[1779522691854,39.16,74478.32,35.6,-0.11894,9e-05,10.97502]
[1779522691982,39.16,74478.32,35.6,-0.11894,9e-05,10.97502]
[1779522691999,39.16,74478.32,35.6,-0.11894,9e-05,10.97502]
[1779522692038,39.16,74478.32,35.6,-0.11894,9e-05,10.97502]
[1779522692637,39.16,74478.32,35.6,-0.11894,9e-05,10.97502]
[1779522692725,39.16,74478.32,35.6,-0.11894,9e-05,10.97502]
[1779522692824,39.16,74478.32,35.6,-0.11894,9e-05,10.97502]
[1779522692778,39.16,74485.42,35.6,-0.1183,9e-05,10.93397]
[1779522693402,39.16,74474.48,35.6,-0.11931,9e-05,10.99813]
[1779522693961,39.16,74474.48,35.6,-0.11931,9e-05,10.99813]
[1779522694788,39.16,74474.48,35.6,-0.11931,9e-05,10.99813]
[1779522694805,39.16,74472.92,35.6,-0.11945,9e-05,11.0074]
[1779522694895,39.16,74472.92,35.6,-0.11945,9e-05,11.0074]
[1779522696718,39.17,74469.2,35.6,-0.11986,9e-05,11.0331]
[1779522696815,39.18,74479.03,35.6,-0.119,9e-05,10.97918]
[1779522697840,39.18,74479.03,35.6,-0.119,9e-05,10.97918]
[1779522697585,39.19,74493.98,35.6,-0.11766,9e-05,10.89376]
[1779522699288,39.19,74501.7,35.6,-0.11696,9e-05,10.84879]
[1779522699425,39.19,74501.7,35.6,-0.11696,9e-05,10.84879]
[1779522700149,39.21,74502.14,35.6,-0.11702,9e-05,10.85295]
[1779522700809,39.21,74502.14,35.6,-0.11702,9e-05,10.85295]
[1779522702038,39.22,74488.61,35.6,-0.11831,9e-05,10.93539]
[1779522702139,39.23,74466.76,35.6,-0.1204,9e-05,11.06833]
[1779522703692,39.23,74466.76,35.6,-0.1204,9e-05,11.06833]
[1779522703783,39.23,74466.76,35.6,-0.1204,9e-05,11.06833]
[1779522703801,39.23,74466.76,35.6,-0.1204,9e-05,11.06833]
[1779522703877,39.23,74466.76,35.6,-0.1204,9e-05,11.06833]
[1779522703786,39.23,74453.56,35.6,-0.12164,9e-05,11.14605]
[1779522704021,39.23,74453.56,35.6,-0.12164,9e-05,11.14605]
[1779522704628,39.24,74447.44,35.6,-0.12224,9e-05,11.18385]
[1779522706029,39.24,74441.82,35.6,-0.12277,9e-05,11.21694]
[1779522706108,39.24,74441.82,35.6,-0.12277,9e-05,11.21694]
[1779522706148,39.24,74441.82,35.6,-0.12277,9e-05,11.21694]
[1779522706162,39.24,74441.82,35.6,-0.12277,9e-05,11.21694]
[1779522706191,39.24,74431.82,35.6,-0.12371,9e-05,11.27564]
[1779522707437,39.24,74431.82,35.6,-0.12371,9e-05,11.27564]
[1779522707711,39.24,74431.82,35.6,-0.12371,9e-05,11.27564]
[1779522707800,39.24,74431.82,35.6,-0.12371,9e-05,11.27564]
[1779522707856,39.24,74408.07,35.6,-0.12597,0.0001,11.41567]
[1779522707923,39.24,74408.07,35.6,-0.12597,0.0001,11.41567]
[1779522707983,39.24,74408.07,35.6,-0.12597,0.0001,11.41567]
[1779522708706,39.24,74408.07,35.6,-0.12597,0.0001,11.41567]
[1779522708831,39.24,74408.07,35.6,-0.12597,0.0001,11.41567]
[1779522709488,39.24,74410.89,35.6,-0.12573,0.0001,11.40097]
[1779522709653,39.24,74410.89,35.6,-0.12573,0.0001,11.40097]
[1779522709877,39.24,74410.89,35.6,-0.12573,0.0001,11.40097]
[1779522709687,39.24,74418.58,35.6,-0.12501,0.0001,11.35594]
[1779522710545,39.24,74418.58,35.6,-0.12501,0.0001,11.35594]
[1779522710613,39.24,74418.58,35.6,-0.12501,0.0001,11.35594]
[1779522710744,39.24,74422.33,35.6,-0.12465,9e-05,11.3338]
[1779522712124,39.24,74415.79,35.6,-0.12527,0.0001,11.37261]
[1779522712230,39.24,74415.79,35.6,-0.12527,0.0001,11.37261]
[1779522712331,39.25,74404.51,35.6,-0.12636,0.0001,11.4393]
[1779522714847,39.25,74399.57,35.6,-0.12688,0.0001,11.47126]
[1779522715488,39.26,74405.44,35.6,-0.12635,0.0001,11.43905]
[1779522715553,39.26,74405.44,35.6,-0.12635,0.0001,11.43905]
[1779522715557,39.26,74405.44,35.6,-0.12635,0.0001,11.43905]
[1779522715897,39.26,74408.3,35.6,-0.12609,0.0001,11.42274]
[1779522715901,39.26,74408.3,35.6,-0.12609,0.0001,11.42274]
[1779522716324,39.26,74408.3,35.6,-0.12609,0.0001,11.42274]
[1779522716673,39.26,74408.3,35.6,-0.12609,0.0001,11.42274]
[1779522716810,39.26,74425.19,35.6,-0.12448,9e-05,11.32361]
[1779522717089,39.26,74425.19,35.6,-0.12448,9e-05,11.32361]
[1779522717111,39.26,74425.19,35.6,-0.12448,9e-05,11.32361]
[1779522717615,39.26,74425.19,35.6,-0.12448,9e-05,11.32361]
[1779522717617,39.26,74425.19,35.6,-0.12448,9e-05,11.32361]
[1779522717680,39.27,74450.71,35.6,-0.12211,9e-05,11.17615]
[1779522718130,39.27,74450.71,35.6,-0.12211,9e-05,11.17615]
[1779522719329,39.27,74457.88,35.6,-0.12145,9e-05,11.13456]
[1779522720806,39.27,74464.02,35.6,-0.12088,9e-05,11.09875]
[1779522720895,39.27,74464.02,35.6,-0.12088,9e-05,11.09875]
[1779522720933,39.27,74464.89,35.6,-0.12081,9e-05,11.09395]
[1779522721450,39.27,74464.89,35.6,-0.12081,9e-05,11.09395]
[1779522721728,39.27,74464.89,35.6,-0.12081,9e-05,11.09395]
[1779522721862,39.27,74464.89,35.6,-0.12081,9e-05,11.09395]
[1779522721859,39.27,74482.43,35.6,-0.11919,9e-05,10.99163]
[1779522721926,39.27,74482.43,35.6,-0.11919,9e-05,10.99163]
[1779522722041,39.27,74482.43,35.6,-0.11919,9e-05,10.99163]
[1779522722804,39.27,74482.43,35.6,-0.11919,9e-05,10.99163]
[1779522722864,39.27,74516.57,35.6,-0.11609,9e-05,10.7933]
[1779522723244,39.27,74516.57,35.6,-0.11609,9e-05,10.7933]
[1779522723320,39.27,74516.57,35.6,-0.11609,9e-05,10.7933]
[1779522723872,39.27,74516.57,35.6,-0.11609,9e-05,10.7933]
[1779522723880,39.27,74516.57,35.6,-0.11609,9e-05,10.7933]
[1779522723443,39.27,74527.74,35.6,-0.11508,9e-05,10.7286]
[1779522724566,39.27,74527.74,35.6,-0.11508,9e-05,10.7286]
[1779522724623,39.27,74527.74,35.6,-0.11508,9e-05,10.7286]
[1779522724634,39.27,74536.27,35.6,-0.11432,9e-05,10.67932]
[1779522725846,39.27,74536.27,35.6,-0.11432,9e-05,10.67932]
[1779522725858,39.27,74540.37,35.6,-0.11396,9e-05,10.6555]
[1779522726825,39.27,74540.37,35.6,-0.11396,9e-05,10.6555]
[1779522726938,39.27,74541.2,35.6,-0.11389,9e-05,10.6509]
[1779522727258,39.27,74538.77,35.6,-0.11411,9e-05,10.66542]
[1779522728186,39.27,74538.77,35.6,-0.11411,9e-05,10.66542]
[1779522729372,39.27,74534.18,35.6,-0.11452,9e-05,10.69241]
[1779522729908,39.27,74546.07,35.6,-0.11347,9e-05,10.62412]
[1779522730894,39.27,74557.27,35.6,-0.11249,9e-05,10.5598]
[1779522730988,39.27,74557.27,35.6,-0.11249,9e-05,10.5598]
[1779522731769,39.28,74571.4,35.6,-0.11125,9e-05,10.47885]
[1779522732041,39.28,74571.4,35.6,-0.11125,9e-05,10.47885]
[1779522732857,39.28,74582.19,35.6,-0.11032,9e-05,10.41711]
[1779522734435,39.28,74579.72,35.6,-0.11054,9e-05,10.43158]
[1779522734844,39.28,74579.72,35.6,-0.11054,9e-05,10.43158]
[1779522734853,39.28,74571.07,35.6,-0.1113,9e-05,10.48153]
[1779522736482,39.28,74553.88,35.6,-0.11282,9e-05,10.58135]
[1779522738423,39.28,74564.24,35.6,-0.11192,9e-05,10.52234]
[1779522739933,39.28,74569.73,35.6,-0.11144,9e-05,10.49119]
[1779522740353,39.28,74579.62,35.6,-0.11058,9e-05,10.43458]
[1779522741421,39.28,74579.62,35.6,-0.11058,9e-05,10.43458]
[1779522741491,39.29,74580.61,35.6,-0.11054,9e-05,10.4317]
[1779522742454,39.29,74580.61,35.6,-0.11054,9e-05,10.4317]
[1779522742551,39.3,74580.91,35.6,-0.11059,9e-05,10.43541]
[1779522744381,39.3,74577.02,35.6,-0.11093,9e-05,10.45798]
[1779522744483,39.31,74568.16,35.6,-0.11171,9e-05,10.50909]
[1779522746220,39.31,74571.1,35.6,-0.11146,9e-05,10.49262]
[1779522746407,39.31,74571.1,35.6,-0.11146,9e-05,10.49262]
[1779522746435,39.31,74571.1,35.6,-0.11146,9e-05,10.49262]
[1779522746535,39.31,74571.1,35.6,-0.11146,9e-05,10.49262]
[1779522746635,39.31,74542.4,35.6,-0.11399,9e-05,10.65834]
[1779522747563,39.31,74542.4,35.6,-0.11399,9e-05,10.65834]
[1779522747697,39.31,74521.24,35.6,-0.11588,9e-05,10.7806]
[1779522750242,39.31,74522.27,35.6,-0.11579,9e-05,10.77459]
[1779522750270,39.31,74522.27,35.6,-0.11579,9e-05,10.77459]
[1779522750424,39.31,74516.09,35.6,-0.11635,9e-05,10.81037]
[1779522751161,39.31,74516.09,35.6,-0.11635,9e-05,10.81037]
[1779522751916,39.31,74516.09,35.6,-0.11635,9e-05,10.81037]
[1779522751920,39.31,74524.24,35.6,-0.11558,9e-05,10.75889]
[1779522752740,39.31,74524.24,35.6,-0.11558,9e-05,10.75889]
[1779522752870,39.31,74540.71,35.6,-0.11411,9e-05,10.66411]
[1779522753674,39.31,74559.72,35.6,-0.11243,9e-05,10.5547]
[1779522756938,39.31,74540.78,35.6,-0.11412,9e-05,10.66485]
[1779522757770,39.31,74531.52,35.6,-0.11495,9e-05,10.71854]
[1779522760992,39.31,74523.0,35.6,-0.11572,9e-05,10.76837]
[1779522761026,39.31,74523.0,35.6,-0.11572,9e-05,10.76837]
[1779522761050,39.31,74523.0,35.6,-0.11572,9e-05,10.76837]
[1779522761771,39.31,74523.0,35.6,-0.11572,9e-05,10.76837]
[1779522761796,39.32,74505.21,35.6,-0.11737,9e-05,10.87444]
[1779522762458,39.32,74505.21,35.6,-0.11737,9e-05,10.87444]
[1779522762461,39.32,74505.21,35.6,-0.11737,9e-05,10.87444]
[1779522762773,39.32,74503.07,35.6,-0.11755,9e-05,10.88575]
[1779522763297,39.32,74503.07,35.6,-0.11755,9e-05,10.88575]
[1779522763899,39.32,74506.03,35.6,-0.1173,9e-05,10.86978]
[1779522765530,39.32,74520.27,35.6,-0.11599,9e-05,10.78566]
[1779522767572,39.32,74515.41,35.6,-0.11643,9e-05,10.81412]
[1779522767809,39.32,74519.26,35.6,-0.11608,9e-05,10.79168]
[1779522768018,39.32,74519.26,35.6,-0.11608,9e-05,10.79168]
[1779522768551,39.32,74519.26,35.6,-0.11608,9e-05,10.79168]
[1779522768909,39.32,74504.14,35.6,-0.11749,9e-05,10.88205]
[1779522769867,39.32,74517.82,35.6,-0.11624,9e-05,10.80156]
[1779522770750,39.32,74531.34,35.6,-0.11502,9e-05,10.72339]
[1779522772589,39.33,74544.73,35.6,-0.11385,9e-05,10.64755]
[1779522775610,39.33,74554.82,35.6,-0.11297,9e-05,10.59021]
[1779522778892,39.33,74550.85,35.6,-0.11334,9e-05,10.61377]
[1779522778869,39.33,74536.2,35.6,-0.11464,9e-05,10.6986]
[1779522779810,39.33,74536.2,35.6,-0.11464,9e-05,10.6986]
[1779522779881,39.33,74536.2,35.6,-0.11464,9e-05,10.6986]
[1779522779870,39.34,74522.14,35.6,-0.11597,9e-05,10.78431]
[1779522780024,39.34,74522.14,35.6,-0.11597,9e-05,10.78431]
[1779522780423,39.34,74522.14,35.6,-0.11597,9e-05,10.78431]
[1779522780564,39.34,74522.14,35.6,-0.11597,9e-05,10.78431]
[1779522780629,39.34,74522.14,35.6,-0.11597,9e-05,10.78431]
[1779522780632,39.34,74522.14,35.6,-0.11597,9e-05,10.78431]
[1779522780878,39.35,74520.2,35.6,-0.11619,9e-05,10.79869]
[1779522781420,39.35,74520.2,35.6,-0.11619,9e-05,10.79869]
[1779522781736,39.35,74520.2,35.6,-0.11619,9e-05,10.79869]
[1779522781829,39.37,74510.7,35.6,-0.11716,9e-05,10.8616]
[1779522782691,39.37,74510.7,35.6,-0.11716,9e-05,10.8616]
[1779522782822,39.38,74510.84,35.6,-0.11718,9e-05,10.86273]
[1779522783454,39.38,74510.84,35.6,-0.11718,9e-05,10.86273]
[1779522783788,39.38,74510.84,35.6,-0.11718,9e-05,10.86273]
[1779522783821,39.38,74510.84,35.6,-0.11718,9e-05,10.86273]
[1779522783974,39.38,74510.84,35.6,-0.11718,9e-05,10.86273]
[1779522783890,39.39,74510.47,35.6,-0.11728,9e-05,10.8693]
[1779522784890,39.4,74497.21,35.6,-0.11855,9e-05,10.95052]
[1779522785844,39.41,74472.92,35.6,-0.12083,9e-05,11.09484]
[1779522786907,39.41,74472.92,35.6,-0.12083,9e-05,11.09484]
[1779522786967,39.41,74465.33,35.6,-0.12155,9e-05,11.14005]
[1779522787423,39.41,74465.33,35.6,-0.12155,9e-05,11.14005]
[1779522787708,39.42,74463.15,35.6,-0.12179,9e-05,11.1555]
[1779522789723,39.42,74481.09,35.6,-0.12014,9e-05,11.05164]
[1779522794761,39.43,74484.05,35.6,-0.11995,9e-05,11.03921]
[1779522798770,39.43,74484.95,35.6,-0.11987,9e-05,11.03457]
[1779522800015,39.43,74472.09,35.6,-0.12106,9e-05,11.10967]
[1779522800264,39.43,74472.09,35.6,-0.12106,9e-05,11.10967]
[1779522802552,39.43,74480.97,35.6,-0.12025,9e-05,11.05822]
[1779522807852,39.44,74482.5,35.6,-0.12012,9e-05,11.05032]
[1779522809635,39.44,74482.73,35.6,-0.1201,9e-05,11.04914]
[1779522809701,39.44,74482.73,35.6,-0.1201,9e-05,11.04914]
[1779522809746,39.44,74482.73,35.6,-0.1201,9e-05,11.04914]
[1779522809965,39.44,74482.73,35.6,-0.1201,9e-05,11.04914]
[1779522810004,39.44,74482.73,35.6,-0.1201,9e-05,11.04914]
[1779522810004,39.44,74478.16,35.6,-0.12055,9e-05,11.07733]
[1779522810186,39.44,74478.16,35.6,-0.12055,9e-05,11.07733]
[1779522810878,39.44,74456.77,35.6,-0.12254,9e-05,11.20227]
[1779522811411,39.44,74456.77,35.6,-0.12254,9e-05,11.20227]
[1779522811848,39.44,74456.77,35.6,-0.12254,9e-05,11.20227]
[1779522812006,39.44,74456.77,35.6,-0.12254,9e-05,11.20227]
[1779522811885,39.44,74444.81,35.6,-0.12362,9e-05,11.26775]
[1779522813028,39.44,74450.29,35.6,-0.12311,9e-05,11.23582]
[1779522813898,39.44,74464.54,35.6,-0.12178,9e-05,11.15284]
[1779522816920,39.46,74476.21,35.6,-0.12079,9e-05,11.09102]
[1779522819762,39.47,74474.19,35.6,-0.12103,9e-05,11.1063]
[1779522819941,39.47,74475.26,35.6,-0.12094,9e-05,11.10038]
[1779522820524,39.47,74475.26,35.6,-0.12094,9e-05,11.10038]
[1779522820799,39.47,74475.26,35.6,-0.12094,9e-05,11.10038]
[1779522821426,39.47,74476.18,35.6,-0.12086,9e-05,11.0951]
[1779522821797,39.47,74476.18,35.6,-0.12086,9e-05,11.0951]
[1779522822338,39.47,74476.87,35.6,-0.12079,9e-05,11.09116]
[1779522822962,39.47,74475.86,35.6,-0.12089,9e-05,11.09711]
[1779522825372,39.47,74470.11,35.6,-0.12143,9e-05,11.13115]
[1779522825390,39.47,74470.11,35.6,-0.12143,9e-05,11.13115]
[1779522825393,39.47,74470.11,35.6,-0.12143,9e-05,11.13115]
[1779522825565,39.47,74470.11,35.6,-0.12143,9e-05,11.13115]
[1779522825752,39.47,74470.11,35.6,-0.12143,9e-05,11.13115]
[1779522826006,39.47,74470.11,35.6,-0.12143,9e-05,11.13115]
[1779522825987,39.47,74455.45,35.6,-0.1228,9e-05,11.2168]
[1779522826994,39.47,74453.51,35.6,-0.12298,9e-05,11.22825]
[1779522827658,39.47,74453.51,35.6,-0.12298,9e-05,11.22825]
[1779522827850,39.47,74453.51,35.6,-0.12298,9e-05,11.22825]
[1779522829008,39.47,74469.93,35.6,-0.12146,9e-05,11.1329]
[1779522829037,39.47,74469.93,35.6,-0.12146,9e-05,11.1329]
[1779522829039,39.47,74469.93,35.6,-0.12146,9e-05,11.1329]
[1779522830503,39.48,74474.29,35.6,-0.12109,9e-05,11.11008]
[1779522830506,39.48,74474.29,35.6,-0.12109,9e-05,11.11008]
[1779522830962,39.48,74474.29,35.6,-0.12109,9e-05,11.11008]
[1779522831023,39.48,74468.9,35.6,-0.1216,9e-05,11.14172]
[1779522831352,39.48,74468.9,35.6,-0.1216,9e-05,11.14172]
[1779522831704,39.48,74468.9,35.6,-0.1216,9e-05,11.14172]
[1779522832030,39.48,74469.13,35.6,-0.12158,9e-05,11.14085]
[1779522832708,39.48,74469.13,35.6,-0.12158,9e-05,11.14085]
[1779522835112,39.48,74463.1,35.6,-0.12215,9e-05,11.1764]
[1779522836055,39.49,74464.65,35.6,-0.12201,9e-05,11.16774]
[1779522841327,39.49,74473.9,35.6,-0.12117,9e-05,11.11498]
[1779522841796,39.49,74474.55,35.6,-0.12112,9e-05,11.11175]
[1779522842470,39.49,74474.55,35.6,-0.12112,9e-05,11.11175]
[1779522842705,39.49,74474.55,35.6,-0.12112,9e-05,11.11175]
[1779522842718,39.49,74474.55,35.6,-0.12112,9e-05,11.11175]
[1779522842784,39.49,74482.53,35.6,-0.12038,9e-05,11.06542]
[1779522843204,39.49,74482.53,35.6,-0.12038,9e-05,11.06542]
[1779522843206,39.49,74482.53,35.6,-0.12038,9e-05,11.06542]
[1779522843271,39.49,74482.53,35.6,-0.12038,9e-05,11.06542]
[1779522843951,39.49,74488.71,35.6,-0.11982,9e-05,11.02989]
[1779522844762,39.49,74488.71,35.6,-0.11982,9e-05,11.02989]
[1779522844968,39.49,74490.12,35.6,-0.11969,9e-05,11.02187]
[1779522845438,39.49,74490.12,35.6,-0.11969,9e-05,11.02187]
[1779522845918,39.49,74490.12,35.6,-0.11969,9e-05,11.02187]
[1779522846020,39.49,74496.16,35.6,-0.11915,9e-05,10.98725]
[1779522849848,39.49,74495.63,35.6,-0.1192,9e-05,10.99072]
[1779522849978,39.49,74495.63,35.6,-0.1192,9e-05,10.99072]
[1779522850012,39.49,74495.63,35.6,-0.1192,9e-05,10.99072]
[1779522850002,39.49,74494.93,35.6,-0.11927,9e-05,10.99516]
[1779522851177,39.5,74476.06,35.6,-0.12101,9e-05,11.10511]
[1779522853620,39.5,74477.22,35.6,-0.12095,9e-05,11.10132]
[1779522855626,39.51,74491.42,35.6,-0.11966,9e-05,11.01979]
[1779522856463,39.51,74491.42,35.6,-0.11966,9e-05,11.01979]
[1779522856707,39.51,74491.42,35.6,-0.11966,9e-05,11.01979]
[1779522857435,39.51,74498.31,35.6,-0.11904,9e-05,10.98025]
[1779522857436,39.51,74499.84,35.6,-0.1189,9e-05,10.97184]
[1779522863809,39.51,74504.8,35.6,-0.11846,9e-05,10.944]
[1779522870615,39.52,74498.89,35.6,-0.11903,9e-05,10.98016]
[1779522871071,39.52,74498.89,35.6,-0.11903,9e-05,10.98016]
[1779522871302,39.52,74498.51,35.6,-0.11903,9e-05,10.97808]
[1779522871347,39.52,74498.51,35.6,-0.11903,9e-05,10.97808]
[1779522871677,39.52,74498.51,35.6,-0.11903,9e-05,10.97808]
[1779522871716,39.52,74490.64,35.6,-0.11975,9e-05,11.02388]
[1779522872713,39.52,74490.64,35.6,-0.11975,9e-05,11.02388]
[1779522873801,39.52,74485.3,35.6,-0.12025,9e-05,11.05523]
[1779522873966,39.52,74488.39,35.6,-0.11997,9e-05,11.03764]
[1779522879491,39.52,74488.97,35.6,-0.11993,9e-05,11.03497]
[1779522883146,39.52,74486.95,35.6,-0.12012,9e-05,11.04701]
[1779522886274,39.52,74486.92,35.6,-0.12013,9e-05,11.04747]
[1779522886956,39.52,74497.56,35.6,-0.11915,9e-05,10.9859]
[1779522888880,39.52,74511.31,35.6,-0.11791,9e-05,10.90679]
[1779522893732,39.53,74511.44,35.6,-0.11792,9e-05,10.90715]
[1779522894513,39.53,74507.05,35.6,-0.11832,9e-05,10.93282]
[1779522894755,39.53,74507.05,35.6,-0.11832,9e-05,10.93282]
[1779522894789,39.53,74491.73,35.6,-0.11972,9e-05,11.02175]
[1779522895895,39.53,74491.73,35.6,-0.11972,9e-05,11.02175]
[1779522895981,39.53,74481.98,35.6,-0.12062,9e-05,11.07865]
[1779522896574,39.53,74481.98,35.6,-0.12062,9e-05,11.07865]
[1779522896615,39.53,74468.01,35.6,-0.12191,9e-05,11.16007]
[1779522897113,39.53,74468.01,35.6,-0.12191,9e-05,11.16007]
[1779522897623,39.53,74452.63,35.6,-0.12335,9e-05,11.24963]
[1779522899598,39.53,74447.03,35.6,-0.12387,9e-05,11.28224]
[1779522899991,39.53,74447.07,35.6,-0.12387,9e-05,11.28193]
[1779522901651,39.53,74434.67,35.6,-0.12506,9e-05,11.35581]
[1779522902276,39.53,74434.67,35.6,-0.12506,9e-05,11.35581]
[1779522903774,39.53,74438.18,35.6,-0.12473,9e-05,11.33541]
[1779522905112,39.54,74453.64,35.6,-0.12332,9e-05,11.24801]
[1779522905771,39.54,74453.64,35.6,-0.12332,9e-05,11.24801]
[1779522905780,39.54,74453.64,35.6,-0.12332,9e-05,11.24801]
[1779522905872,39.55,74459.56,35.6,-0.1228,9e-05,11.21595]
[1779522907145,39.55,74462.16,35.6,-0.12256,9e-05,11.20089]
[1779522912728,39.55,74461.86,35.6,-0.12261,9e-05,11.20393]
[1779522917878,39.56,74463.06,35.6,-0.12253,9e-05,11.19861]
[1779522919173,39.56,74466.07,35.6,-0.12226,9e-05,11.18185]
[1779522919794,39.56,74457.07,35.6,-0.1231,9e-05,11.23443]
[1779522920194,39.56,74457.07,35.6,-0.1231,9e-05,11.23443]
[1779522925406,39.6,74458.94,35.6,-0.12317,9e-05,11.239]
[1779522925508,39.6,74458.94,35.6,-0.12317,9e-05,11.239]
[1779522927851,39.61,74445.05,35.6,-0.12454,9e-05,11.32463]
[1779522932888,39.61,74440.19,35.6,-0.12494,9e-05,11.3472]
[1779522937923,39.61,74445.78,35.6,-0.12441,9e-05,11.31458]
[1779522942958,39.61,74448.49,35.6,-0.12416,9e-05,11.29889]
[1779522947993,39.61,74447.71,35.6,-0.12423,9e-05,11.30314]
[1779522948687,39.61,74447.71,35.6,-0.12423,9e-05,11.30314]
[1779522948714,39.61,74447.71,35.6,-0.12423,9e-05,11.30314]
[1779522949004,39.61,74453.16,35.6,-0.12372,9e-05,11.27144]
[1779522950910,39.61,74457.37,35.6,-0.12332,9e-05,11.24688]
[1779522951014,39.61,74455.17,35.6,-0.12353,9e-05,11.25963]
[1779522955044,39.61,74443.55,35.6,-0.12462,9e-05,11.32761]
[1779522958023,39.61,74437.58,35.6,-0.12518,9e-05,11.36219]
[1779522959172,39.61,74432.85,35.6,-0.12563,9e-05,11.38972]
[1779522963772,39.61,74422.18,35.6,-0.12664,0.0001,11.45178]
[1779522963994,39.61,74422.18,35.6,-0.12664,0.0001,11.45178]
[1779522966123,39.61,74441.51,35.6,-0.12481,9e-05,11.33889]
[1779522969254,39.61,74448.57,35.6,-0.12415,9e-05,11.29809]
[1779522969259,39.61,74448.57,35.6,-0.12415,9e-05,11.29809]
[1779522971190,39.61,74458.27,35.6,-0.12324,9e-05,11.24198]
[1779522971772,39.61,74458.27,35.6,-0.12324,9e-05,11.24198]
[1779522972165,39.61,74464.7,35.6,-0.12264,9e-05,11.20459]
[1779522977825,39.61,74463.95,35.6,-0.12272,9e-05,11.20924]
[1779522979761,39.61,74460.85,35.6,-0.12301,9e-05,11.22727]
[1779522985937,39.61,74455.54,35.6,-0.1235,9e-05,11.25808]
[1779522986038,39.61,74453.17,35.6,-0.12372,9e-05,11.27177]
[1779522986706,39.61,74453.17,35.6,-0.12372,9e-05,11.27177]
[1779522986900,39.61,74455.16,35.6,-0.12354,9e-05,11.26028]
[1779522991299,39.61,74471.91,35.6,-0.12194,9e-05,11.15836]
[1779522996334,39.61,74470.16,35.6,-0.12211,9e-05,11.16899]
[1779523001369,39.61,74479.04,35.6,-0.12129,9e-05,11.11789]
[1779523004522,39.61,74480.73,35.6,-0.12114,9e-05,11.10848]
[1779523008419,39.61,74463.76,35.6,-0.12272,9e-05,11.20757]
[1779523009426,39.61,74472.74,35.6,-0.12189,9e-05,11.15555]
[1779523012191,39.62,74482.68,35.6,-0.12098,9e-05,11.09821]
[1779523013725,39.62,74489.42,35.6,-0.12036,9e-05,11.05937]
[1779523013806,39.62,74491.93,35.6,-0.12014,9e-05,11.04508]
[1779523014340,39.62,74491.93,35.6,-0.12014,9e-05,11.04508]
[1779523015151,39.62,74491.93,35.6,-0.12014,9e-05,11.04508]
[1779523015456,39.62,74493.29,35.6,-0.12001,9e-05,11.03723]
[1779523015985,39.62,74495.39,35.6,-0.11982,9e-05,11.02511]
[1779523016341,39.62,74495.39,35.6,-0.11982,9e-05,11.02511]
[1779523016976,39.62,74495.45,35.6,-0.11982,9e-05,11.02505]
[1779523021016,39.62,74502.42,35.6,-0.11919,9e-05,10.98493]
[1779523023279,39.62,74512.3,35.6,-0.11829,9e-05,10.92824]
[1779523023709,39.62,74512.3,35.6,-0.11829,9e-05,10.92824]
[1779523023758,39.62,74516.63,35.6,-0.1179,9e-05,10.90343]
[1779523027236,39.62,74531.9,35.6,-0.11653,9e-05,10.81544]
[1779523029720,39.62,74537.24,35.6,-0.11605,9e-05,10.7849]
[1779523035608,39.62,74537.57,35.6,-0.11604,9e-05,10.78399]
[1779523038799,39.62,74525.59,35.6,-0.11712,9e-05,10.85319]
[1779523043811,39.62,74533.13,35.6,-0.11644,9e-05,10.81001]
[1779523049751,39.63,74534.05,35.6,-0.11637,9e-05,10.80547]
[1779523052431,39.63,74535.02,35.6,-0.11625,9e-05,10.79569]
[1779523053606,39.63,74533.58,35.6,-0.11638,9e-05,10.80409]
[1779523053623,39.63,74533.58,35.6,-0.11638,9e-05,10.80409]
[1779523054067,39.63,74525.3,35.6,-0.11713,9e-05,10.85184]
[1779523055436,39.63,74519.94,35.6,-0.11761,9e-05,10.88289]
[1779523055907,39.63,74526.04,35.6,-0.11706,9e-05,10.84788]
[1779523060123,39.63,74525.53,35.6,-0.11711,9e-05,10.85095]
[1779523060150,39.63,74525.53,35.6,-0.11711,9e-05,10.85095]
[1779523065828,39.63,74527.21,35.6,-0.11697,9e-05,10.8416]
[1779523070863,39.63,74537.49,35.6,-0.11605,9e-05,10.78285]
[1779523071562,39.63,74537.49,35.6,-0.11605,9e-05,10.78285]
[1779523073861,39.63,74536.53,35.6,-0.11614,9e-05,10.78866]
[1779523078920,39.63,74543.15,35.6,-0.11556,9e-05,10.75121]
[1779523081941,39.63,74531.13,35.6,-0.11664,9e-05,10.82076]
[1779523084864,39.63,74531.87,35.6,-0.11658,9e-05,10.81667]
[1779523085299,39.63,74523.78,35.6,-0.1173,9e-05,10.86331]
[1779523086976,39.63,74512.43,35.6,-0.11833,9e-05,10.92904]
[1779523092013,39.64,74513.42,35.6,-0.11825,9e-05,10.92377]
[1779523093440,39.64,74508.54,35.6,-0.1187,9e-05,10.95202]
[1779523094027,39.64,74498.84,35.6,-0.11958,9e-05,11.00809]
[1779523099062,39.64,74494.39,35.6,-0.11999,9e-05,11.03381]
[1779523104099,39.64,74491.66,35.6,-0.12024,9e-05,11.04969]
[1779523109132,39.64,74497.09,35.6,-0.11974,9e-05,11.01842]
[1779523114167,39.64,74500.46,35.6,-0.1194,9e-05,10.99487]
[1779523119202,39.64,74501.56,35.6,-0.11931,9e-05,10.98893]
[1779523124238,39.64,74501.25,35.6,-0.11934,9e-05,10.99115]
[1779523129273,39.64,74503.06,35.6,-0.11918,9e-05,10.98115]
[1779523134308,39.64,74509.66,35.6,-0.11859,9e-05,10.94364]
[1779523139343,39.64,74501.12,35.6,-0.11938,9e-05,10.99356]
[1779523142554,39.65,74494.41,35.6,-0.12,9e-05,11.03255]
[1779523150421,39.65,74500.53,35.6,-0.11944,9e-05,10.99768]
[1779523155456,39.65,74507.39,35.6,-0.11883,9e-05,10.95868]
[1779523161092,39.65,74502.23,35.6,-0.11931,9e-05,10.98894]
[1779523166714,39.65,74505.8,35.6,-0.11899,9e-05,10.96892]
[1779523170988,39.65,74507.43,35.6,-0.11885,9e-05,10.95988]
[1779523171087,39.65,74508.07,35.6,-0.11875,9e-05,10.9519]
[1779523176951,39.65,74504.97,35.6,-0.11903,9e-05,10.96927]
[1779523182645,39.65,74508.54,35.6,-0.11869,9e-05,10.94752]
[1779523187681,39.65,74514.12,35.6,-0.11817,9e-05,10.91485]
[1779523193064,39.65,74520.35,35.6,-0.11761,9e-05,10.87879]
[1779523193454,39.65,74524.4,35.6,-0.11724,9e-05,10.85545]
[1779523193459,39.65,74524.4,35.6,-0.11724,9e-05,10.85545]
[1779523194043,39.65,74524.4,35.6,-0.11724,9e-05,10.85545]
[1779523194144,39.65,74524.84,35.6,-0.1172,9e-05,10.85265]
[1779523195387,39.65,74524.84,35.6,-0.1172,9e-05,10.85265]
[1779523199123,39.64,74523.43,35.6,-0.11729,9e-05,10.85861]
[1779523200706,39.64,74524.18,35.6,-0.11721,9e-05,10.85322]
[1779523200038,39.64,74524.18,35.6,-0.11721,9e-05,10.85322]
[1779523211137,39.64,74524.18,35.6,-0.11721,9e-05,10.85322]
[1779523211145,39.64,74546.09,35.6,-0.11525,9e-05,10.72731]
[1779523213641,39.64,74552.61,35.6,-0.11467,9e-05,10.68992]
[1779523214224,39.64,74552.61,35.6,-0.11467,9e-05,10.68992]
[1779523220438,39.64,74562.06,35.6,-0.11384,9e-05,10.6358]
[1779523221800,39.64,74568.14,35.6,-0.1133,9e-05,10.60103]
[1779523221949,39.64,74568.61,35.6,-0.11326,9e-05,10.59834]
[1779523223894,39.64,74567.08,35.6,-0.11339,9e-05,10.60709]
[1779523224976,39.64,74582.65,35.6,-0.11203,9e-05,10.51818]
[1779523226308,39.64,74582.65,35.6,-0.11203,9e-05,10.51818]
[1779523226410,39.64,74586.85,35.6,-0.11167,9e-05,10.49424]
[1779523227344,39.64,74586.85,35.6,-0.11167,9e-05,10.49424]
[1779523227433,39.64,74591.41,35.6,-0.11127,9e-05,10.46826]
[1779523228773,39.64,74589.46,35.6,-0.11144,9e-05,10.47937]
[1779523229007,39.64,74585.93,35.6,-0.11175,9e-05,10.49948]
[1779523230188,39.64,74585.93,35.6,-0.11175,9e-05,10.49948]
[1779523230497,39.64,74584.26,35.6,-0.11189,9e-05,10.509]
[1779523236069,39.64,74567.36,35.6,-0.11333,9e-05,10.60102]
[1779523237231,39.64,74567.36,35.6,-0.11333,9e-05,10.60102]
[1779523237319,39.64,74556.7,35.6,-0.11427,9e-05,10.66202]
[1779523238345,39.64,74556.7,35.6,-0.11427,9e-05,10.66202]
[1779523238368,39.64,74556.7,35.6,-0.11427,9e-05,10.66202]
[1779523238445,39.64,74558.34,35.6,-0.11412,9e-05,10.65263]
[1779523240089,39.64,74567.54,35.6,-0.11331,9e-05,10.59999]
[1779523245124,39.64,74563.52,35.6,-0.11367,9e-05,10.62298]
[1779523250160,39.64,74566.28,35.6,-0.11342,9e-05,10.6072]
[1779523255195,39.64,74557.71,35.6,-0.11418,9e-05,10.65626]
[1779523258360,39.64,74545.98,35.6,-0.11522,9e-05,10.72339]
[1779523260230,39.64,74535.12,35.6,-0.11618,9e-05,10.78549]
[1779523263036,39.64,74532.36,35.6,-0.11642,9e-05,10.80095]
[1779523263251,39.63,74539.96,35.6,-0.11574,9e-05,10.75707]
[1779523268287,39.63,74539.31,35.6,-0.1158,9e-05,10.76061]
[1779523268767,39.63,74539.31,35.6,-0.1158,9e-05,10.76061]
[1779523268899,39.63,74539.31,35.6,-0.1158,9e-05,10.76061]
[1779523268939,39.63,74539.31,35.6,-0.1158,9e-05,10.76061]
[1779523269294,39.63,74527.47,35.6,-0.11686,9e-05,10.82868]
[1779523269845,39.63,74527.47,35.6,-0.11686,9e-05,10.82868]
[1779523271437,39.63,74527.0,35.6,-0.1169,9e-05,10.8313]
[1779523273927,39.63,74534.19,35.6,-0.11625,9e-05,10.78979]
[1779523276766,39.63,74530.15,35.6,-0.11661,9e-05,10.81296]
[1779523277350,39.63,74518.32,35.6,-0.11767,9e-05,10.88103]
[1779523282385,39.63,74524.02,35.6,-0.11715,9e-05,10.8476]
[1779523285405,39.63,74514.1,35.6,-0.11804,9e-05,10.90451]
[1779523290445,39.63,74515.02,35.6,-0.11795,9e-05,10.89867]
[1779523291951,39.63,74515.52,35.6,-0.11786,9e-05,10.8912]
[1779523292047,39.63,74515.52,35.6,-0.11786,9e-05,10.8912]
[1779523292068,39.63,74515.52,35.6,-0.11786,9e-05,10.8912]
[1779523292459,39.63,74515.45,35.6,-0.11787,9e-05,10.89153]
[1779523293048,39.63,74515.45,35.6,-0.11787,9e-05,10.89153]
[1779523293466,39.63,74517.05,35.6,-0.11772,9e-05,10.8821]
[1779523294049,39.63,74517.05,35.6,-0.11772,9e-05,10.8821]
[1779523294473,39.63,74518.59,35.6,-0.11758,9e-05,10.87308]
[1779523296674,39.63,74522.67,35.6,-0.11721,9e-05,10.84951]
[1779523297495,39.63,74522.79,35.6,-0.11721,9e-05,10.84908]
[1779523298819,39.63,74523.65,35.6,-0.11713,9e-05,10.8444]
[1779523301136,39.64,74523.81,35.6,-0.1172,9e-05,10.84886]
[1779523306558,39.65,74518.1,35.6,-0.11777,9e-05,10.88559]
[1779523311595,39.66,74526.37,35.6,-0.11705,9e-05,10.83922]
[1779523316630,39.7,74529.64,35.6,-0.117,9e-05,10.83643]
[1779523318606,39.71,74522.31,35.6,-0.1177,9e-05,10.88157]
[1779523318713,39.71,74522.31,35.6,-0.1177,9e-05,10.88157]
[1779523320099,39.71,74520.6,35.6,-0.11786,9e-05,10.89163]
[1779523320187,39.71,74526.62,35.6,-0.11733,9e-05,10.85787]
[1779523320841,39.71,74526.62,35.6,-0.11733,9e-05,10.85787]
[1779523320982,39.71,74526.62,35.6,-0.11733,9e-05,10.85787]
[1779523321087,39.71,74521.14,35.6,-0.11782,9e-05,10.88938]
[1779523321665,39.71,74508.94,35.6,-0.11893,9e-05,10.96]
[1779523322764,39.71,74508.94,35.6,-0.11893,9e-05,10.96]
[1779523328713,39.71,74501.79,35.6,-0.1196,9e-05,11.00234]
[1779523330009,39.71,74501.79,35.6,-0.1196,9e-05,11.00234]
[1779523335228,39.72,74506.73,35.6,-0.11916,9e-05,10.97452]
[1779523338123,39.72,74515.05,35.6,-0.11841,9e-05,10.92705]
[1779523338153,39.72,74515.05,35.6,-0.11841,9e-05,10.92705]
[1779523338497,39.72,74519.89,35.6,-0.11798,9e-05,10.89968]
[1779523341805,39.72,74529.93,35.6,-0.11708,9e-05,10.84197]
[1779523343790,39.72,74530.17,35.6,-0.11706,9e-05,10.84063]
[1779523344179,39.72,74530.17,35.6,-0.11706,9e-05,10.84063]
[1779523344278,39.72,74530.19,35.6,-0.11706,9e-05,10.84092]
[1779523348448,39.72,74530.54,35.6,-0.11704,9e-05,10.8395]
[1779523350252,39.72,74530.98,35.6,-0.11701,9e-05,10.83756]
[1779523350345,39.72,74530.98,35.6,-0.11702,9e-05,10.83816]
[1779523353797,39.73,74531.44,35.6,-0.11694,9e-05,10.83121]
[1779523354559,39.73,74531.44,35.6,-0.11694,9e-05,10.83121]
[1779523353889,39.73,74531.53,35.6,-0.11693,9e-05,10.8307]
[1779523354802,39.73,74531.53,35.6,-0.11693,9e-05,10.8307]
[1779523355398,39.73,74531.53,35.6,-0.11693,9e-05,10.8307]
[1779523355570,39.73,74535.49,35.6,-0.11658,9e-05,10.80809]
[1779523355787,39.73,74535.49,35.6,-0.11658,9e-05,10.80809]
[1779523356130,39.73,74535.49,35.6,-0.11658,9e-05,10.80809]
[1779523356747,39.73,74537.94,35.6,-0.11636,9e-05,10.79409]
[1779523356910,39.73,74541.21,35.6,-0.11607,9e-05,10.77534]
[1779523358365,39.73,74541.21,35.6,-0.11607,9e-05,10.77534]
[1779523358398,39.73,74541.25,35.6,-0.11606,9e-05,10.7749]
[1779523358901,39.73,74541.25,35.6,-0.11606,9e-05,10.7749]
[1779523359291,39.73,74541.25,35.6,-0.11606,9e-05,10.7749]
[1779523359826,39.73,74541.25,35.6,-0.11607,9e-05,10.77507]
[1779523359988,39.73,74541.25,35.6,-0.11607,9e-05,10.77507]
[1779523360338,39.73,74541.25,35.6,-0.11607,9e-05,10.77507]
[1779523361924,39.73,74541.92,35.6,-0.11601,9e-05,10.77165]
[1779523362350,39.73,74541.92,35.6,-0.11601,9e-05,10.77165]
[1779523362371,39.73,74541.92,35.6,-0.11601,9e-05,10.77165]
[1779523362503,39.73,74541.92,35.6,-0.11601,9e-05,10.77165]
[1779523362544,39.73,74542.05,35.6,-0.11603,9e-05,10.77278]
[1779523367987,39.74,74544.21,35.6,-0.1159,9e-05,10.76455]
[1779523369862,39.74,74543.21,35.6,-0.11599,9e-05,10.77057]
[1779523369969,39.74,74543.21,35.6,-0.11599,9e-05,10.77057]
[1779523370450,39.75,74544.53,35.6,-0.11589,9e-05,10.76369]
[1779523371872,39.75,74544.53,35.6,-0.11589,9e-05,10.76369]
[1779523371995,39.75,74544.53,35.6,-0.11589,9e-05,10.76369]
[1779523372097,39.75,74546.22,35.6,-0.11575,9e-05,10.75486]
[1779523373754,39.75,74546.67,35.6,-0.11571,9e-05,10.75228]
[1779523374016,39.75,74546.67,35.6,-0.11571,9e-05,10.75228]
[1779523374401,39.75,74546.67,35.6,-0.11571,9e-05,10.75228]
[1779523374497,39.75,74546.67,35.6,-0.11572,9e-05,10.7528]
[1779523375855,39.75,74546.67,35.6,-0.11572,9e-05,10.7528]
[1779523376039,39.75,74546.67,35.6,-0.11572,9e-05,10.7528]
[1779523376219,39.75,74546.67,35.6,-0.11572,9e-05,10.7528]
[1779523376317,39.75,74545.89,35.6,-0.1158,9e-05,10.75785]
[1779523376965,39.75,74545.89,35.6,-0.1158,9e-05,10.75785]
[1779523377052,39.75,74542.93,35.6,-0.11606,9e-05,10.7748]
[1779523380386,39.75,74533.07,35.6,-0.11696,9e-05,10.8324]
[1779523382097,39.75,74526.42,35.6,-0.11756,9e-05,10.87077]
[1779523384194,39.75,74528.99,35.6,-0.11733,9e-05,10.85631]
[1779523387291,39.76,74530.08,35.6,-0.11724,9e-05,10.85056]
[1779523388283,39.76,74522.75,35.6,-0.1179,9e-05,10.89283]
[1779523388313,39.76,74517.12,35.6,-0.11842,9e-05,10.92549]
[1779523388942,39.76,74517.12,35.6,-0.11842,9e-05,10.92549]
[1779523389498,39.76,74517.12,35.6,-0.11842,9e-05,10.92549]
[1779523389553,39.76,74513.65,35.6,-0.11873,9e-05,10.94575]
[1779523390274,39.76,74513.65,35.6,-0.11873,9e-05,10.94575]
[1779523391145,39.76,74513.57,35.6,-0.11874,9e-05,10.94625]
[1779523392304,39.76,74509.75,35.6,-0.11909,9e-05,10.96827]
[1779523398200,39.76,74513.61,35.6,-0.11874,9e-05,10.94609]
[1779523403235,39.76,74515.92,35.6,-0.11853,9e-05,10.93305]
[1779523408269,39.76,74517.8,35.6,-0.11837,9e-05,10.92249]
[1779523413307,39.76,74521.23,35.6,-0.11802,9e-05,10.89853]
[1779523418513,39.76,74520.38,35.6,-0.1181,9e-05,10.90371]
[1779523424383,39.76,74533.3,35.6,-0.11695,9e-05,10.83031]
[1779523427737,39.76,74533.35,35.6,-0.11696,9e-05,10.83054]
[1779523428711,39.76,74533.35,35.6,-0.11696,9e-05,10.83054]
[1779523428812,39.77,74533.35,35.6,-0.11696,9e-05,10.8309]
[1779523430007,39.77,74533.35,35.6,-0.11696,9e-05,10.8309]
[1779523430426,39.77,74533.14,35.6,-0.11699,9e-05,10.83294]
[1779523435441,39.77,74533.1,35.6,-0.11701,9e-05,10.83405]
[1779523438179,39.77,74542.86,35.6,-0.11615,9e-05,10.77902]
[1779523443523,39.78,74558.42,35.6,-0.11479,9e-05,10.69125]
[1779523448558,39.78,74559.4,35.6,-0.11472,9e-05,10.68709]
[1779523453592,39.78,74557.27,35.6,-0.11493,9e-05,10.70071]
[1779523458628,39.79,74554.44,35.6,-0.1152,9e-05,10.7181]
[1779523462474,39.79,74553.1,35.6,-0.11533,9e-05,10.72646]
[1779523462659,39.79,74551.76,35.6,-0.11546,9e-05,10.73452]
[1779523465051,39.79,74551.5,35.6,-0.11549,9e-05,10.7369]
[1779523465679,39.79,74551.59,35.6,-0.11549,9e-05,10.73683]
[1779523468447,39.79,74551.88,35.6,-0.11547,9e-05,10.73556]
[1779523468703,39.8,74548.97,35.6,-0.11574,9e-05,10.75297]
[1779523469079,39.8,74548.97,35.6,-0.11574,9e-05,10.75297]
[1779523469632,39.8,74548.97,35.6,-0.11574,9e-05,10.75297]
[1779523469667,39.8,74548.97,35.6,-0.11574,9e-05,10.75297]
[1779523469699,39.8,74548.97,35.6,-0.11574,9e-05,10.75297]
[1779523469709,39.8,74544.54,35.6,-0.11614,9e-05,10.77872]
[1779523471096,39.8,74543.68,35.6,-0.11622,9e-05,10.78369]
[1779523471723,39.8,74543.42,35.6,-0.11621,9e-05,10.78073]
[1779523471794,39.8,74543.42,35.6,-0.11621,9e-05,10.78073]
[1779523472729,39.8,74543.61,35.6,-0.11619,9e-05,10.77968]
[1779523473111,39.8,74543.61,35.6,-0.11619,9e-05,10.77968]
[1779523474744,39.8,74543.79,35.6,-0.11617,9e-05,10.77867]
[1779523477851,39.8,74543.79,35.6,-0.11617,9e-05,10.77862]
[1779523479906,39.8,74544.19,35.6,-0.11614,9e-05,10.77628]
[1779523484011,39.8,74547.14,35.6,-0.11587,9e-05,10.75932]
[1779523488981,39.8,74544.04,35.6,-0.11615,9e-05,10.7771]
[1779523489198,39.8,74543.78,35.6,-0.11617,9e-05,10.77857]
[1779523490181,39.8,74543.78,35.6,-0.11617,9e-05,10.77857]
[1779523490224,39.8,74531.77,35.6,-0.11725,9e-05,10.8474]
[1779523492242,39.8,74528.17,35.6,-0.11757,9e-05,10.86798]
[1779523492435,39.8,74528.17,35.6,-0.11757,9e-05,10.86798]
[1779523498517,39.8,74534.51,35.6,-0.11699,9e-05,10.83104]
[1779523501414,39.8,74535.2,35.6,-0.11693,9e-05,10.82703]
[1779523501657,39.8,74535.2,35.6,-0.11693,9e-05,10.82703]
[1779523502541,39.79,74528.81,35.6,-0.1175,9e-05,10.86354]
[1779523502642,39.79,74519.09,35.6,-0.11837,9e-05,10.91916]
[1779523506968,39.79,74528.87,35.6,-0.11749,9e-05,10.86317]
[1779523512368,39.8,74528.12,35.6,-0.11757,9e-05,10.86777]
[1779523513502,39.8,74528.16,35.6,-0.11756,9e-05,10.86768]
[1779523513535,39.8,74528.16,35.6,-0.11756,9e-05,10.86768]
[1779523513653,39.8,74528.32,35.6,-0.11755,9e-05,10.86682]
[1779523516341,39.8,74534.9,35.6,-0.11696,9e-05,10.82902]
[1779523518472,39.8,74536.22,35.6,-0.11684,9e-05,10.82138]
[1779523518974,39.8,74536.22,35.6,-0.11684,9e-05,10.82169]
[1779523519053,39.8,74536.3,35.6,-0.11684,9e-05,10.82123]
[1779523521064,39.8,74537.26,35.6,-0.11676,9e-05,10.81603]
[1779523521069,39.8,74537.26,35.6,-0.11676,9e-05,10.81603]
[1779523521074,39.8,74537.26,35.6,-0.11676,9e-05,10.81603]
[1779523521090,39.8,74537.39,35.6,-0.11675,9e-05,10.8156]
[1779523523224,39.8,74537.09,35.6,-0.11678,9e-05,10.81749]
[1779523526739,39.8,74534.16,35.6,-0.11705,9e-05,10.83458]
[1779523531828,39.8,74534.7,35.6,-0.11695,9e-05,10.82678]
[1779523533923,39.8,74534.55,35.6,-0.11697,9e-05,10.82758]
[1779523539498,39.8,74528.64,35.6,-0.11749,9e-05,10.86133]
[1779523540306,39.8,74528.59,35.8,-0.1175,9e-05,10.86147]
[1779523543914,39.8,74518.31,35.8,-0.11842,9e-05,10.92015]
[1779523551769,39.79,74519.32,35.8,-0.11831,9e-05,10.91324]
[1779523557294,39.79,74518.98,35.8,-0.11832,9e-05,10.91414]
[1779523558021,39.79,74518.06,35.8,-0.11841,9e-05,10.91928]
[1779523558046,39.79,74518.06,35.8,-0.11841,9e-05,10.91928]
[1779523558500,39.79,74518.06,35.8,-0.11841,9e-05,10.91928]
[1779523558680,39.79,74518.06,35.8,-0.11841,9e-05,10.91928]
[1779523558801,39.79,74518.06,35.8,-0.11841,9e-05,10.91928]
[1779523558814,39.79,74510.18,35.8,-0.11912,9e-05,10.96476]
[1779523559773,39.79,74494.52,35.8,-0.12055,9e-05,11.05509]
[1779523561801,39.79,74488.52,35.8,-0.1211,9e-05,11.08974]
[1779523567151,39.79,74485.78,35.8,-0.12135,9e-05,11.10547]
[1779523569654,39.79,74491.32,35.8,-0.12085,9e-05,11.07353]
[1779523574483,39.79,74498.89,35.8,-0.12016,9e-05,11.03031]
[1779523574500,39.79,74498.91,35.8,-0.12016,9e-05,11.03031]
[1779523574868,39.79,74498.91,35.8,-0.12016,9e-05,11.03031]
[1779523576540,39.79,74498.91,35.8,-0.12016,9e-05,11.03031]
[1779523576641,39.79,74498.98,35.8,-0.12015,9e-05,11.02983]
[1779523581717,39.79,74499.06,35.8,-0.12015,9e-05,11.02978]
[1779523584692,39.79,74499.6,35.8,-0.1201,9e-05,11.02688]
[1779523584978,39.8,74499.85,35.8,-0.12008,9e-05,11.02566]
[1779523585520,39.8,74471.85,35.8,-0.12266,9e-05,11.18744]
[1779523586128,39.8,74471.85,35.8,-0.12266,9e-05,11.18744]
[1779523586244,39.8,74471.85,35.8,-0.12266,9e-05,11.18744]
[1779523586852,39.8,74471.85,35.8,-0.12266,9e-05,11.18744]
[1779523586805,39.8,74462.31,35.8,-0.12355,9e-05,11.24261]
[1779523587534,39.8,74459.94,35.8,-0.12377,9e-05,11.25642]
[1779523588344,39.8,74459.94,35.8,-0.12377,9e-05,11.25642]
[1779523588541,39.8,74455.78,35.8,-0.12416,9e-05,11.28057]
[1779523592222,39.8,74453.69,35.8,-0.12433,9e-05,11.28897]
[1779523592881,39.8,74451.27,35.8,-0.12456,9e-05,11.30325]
[1779523595316,39.8,74445.36,35.8,-0.12512,9e-05,11.33795]
[1779523595819,39.8,74433.35,35.8,-0.12626,9e-05,11.40783]
[1779523601635,39.8,74427.64,35.8,-0.12681,9e-05,11.44141]
[1779523602726,39.8,74427.64,35.8,-0.12681,9e-05,11.44141]
[1779523602806,39.8,74429.58,35.8,-0.12662,9e-05,11.43021]
[1779523604657,39.8,74438.71,35.8,-0.12576,9e-05,11.37736]
[1779523609692,39.8,74441.38,35.8,-0.12552,9e-05,11.36254]
[1779523614727,39.81,74440.96,35.8,-0.12558,9e-05,11.36589]
[1779523620769,39.81,74441.52,35.8,-0.12554,9e-05,11.36374]
[1779523625804,39.81,74453.65,35.8,-0.12442,9e-05,11.29447]
[1779523630842,39.82,74449.41,35.8,-0.12484,9e-05,11.32043]
[1779523635877,39.82,74450.19,35.8,-0.12479,9e-05,11.31733]
[1779523640912,39.82,74444.15,35.8,-0.12537,9e-05,11.35365]
[1779523646132,39.83,74440.85,35.8,-0.1257,9e-05,11.37366]
[1779523649975,39.83,74430.89,35.8,-0.12665,9e-05,11.43228]
[1779523652044,39.83,74443.29,35.8,-0.12545,9e-05,11.35612]
[1779523657474,39.83,74448.12,35.8,-0.12501,9e-05,11.32909]
[1779523657786,39.83,74448.12,35.8,-0.12501,9e-05,11.32909]
[1779523657802,39.83,74448.59,35.8,-0.12497,9e-05,11.3269]
[1779523659935,39.83,74464.04,35.8,-0.12353,9e-05,11.23788]
[1779523663070,39.84,74465.98,35.8,-0.12336,9e-05,11.22736]
[1779523665895,39.84,74466.8,35.8,-0.12329,9e-05,11.22285]
[1779523665939,39.84,74464.29,35.8,-0.12353,9e-05,11.2378]
[1779523668804,39.84,74455.74,35.8,-0.12434,9e-05,11.28794]
[1779523668814,39.84,74455.74,35.8,-0.12434,9e-05,11.28794]
[1779523668905,39.84,74458.99,35.8,-0.12404,9e-05,11.26949]
[1779523670740,39.84,74464.21,35.8,-0.12356,9e-05,11.2393]
[1779523671707,39.84,74466.93,35.8,-0.12331,9e-05,11.22401]
[1779523677584,39.84,74468.68,35.8,-0.12316,9e-05,11.21487]
[1779523681530,39.85,74472.21,35.8,-0.12285,9e-05,11.19536]
[1779523682619,39.85,74472.38,35.8,-0.12283,9e-05,11.19457]
[1779523682784,39.85,74472.38,35.8,-0.12283,9e-05,11.19457]
[1779523683519,39.85,74472.42,35.8,-0.12284,9e-05,11.19458]
[1779523683538,39.85,74472.42,35.8,-0.12284,9e-05,11.19458]
[1779523683618,39.85,74483.9,35.8,-0.12178,9e-05,11.12862]
[1779523684923,39.85,74483.9,35.8,-0.12178,9e-05,11.12862]
[1779523684903,39.85,74494.22,35.8,-0.12084,9e-05,11.06958]
[1779523685483,39.85,74494.22,35.8,-0.12084,9e-05,11.06958]
[1779523685573,39.85,74494.22,35.8,-0.12084,9e-05,11.06958]
[1779523685692,39.85,74494.22,35.8,-0.12084,9e-05,11.06958]
[1779523685799,39.85,74499.87,35.8,-0.12033,9e-05,11.03741]
[1779523687587,39.85,74507.98,35.8,-0.11959,9e-05,10.99078]
[1779523687807,39.85,74507.98,35.8,-0.11959,9e-05,10.99078]
[1779523687902,39.85,74511.72,35.8,-0.11926,9e-05,10.96985]
[1779523693576,39.86,74505.48,35.8,-0.11984,9e-05,11.00691]
[1779523694610,39.86,74501.27,35.8,-0.12023,9e-05,11.03166]
[1779523694751,39.86,74501.27,35.8,-0.12023,9e-05,11.03166]
[1779523694966,39.86,74501.27,35.8,-0.12023,9e-05,11.03166]
[1779523700330,39.86,74502.96,35.8,-0.12011,9e-05,11.02407]
[1779523705716,39.89,74502.1,35.8,-0.12037,9e-05,11.04073]
[1779523706422,39.91,74503.39,35.8,-0.12036,9e-05,11.03996]
[1779523709743,39.93,74503.23,35.8,-0.12049,9e-05,11.04866]
[1779523710489,39.93,74503.29,35.8,-0.12049,9e-05,11.04864]
[1779523717449,39.94,74503.14,35.8,-0.1205,9e-05,11.04734]
[1779523722484,39.95,74508.48,35.8,-0.12004,9e-05,11.01833]
[1779523723098,39.95,74508.48,35.8,-0.12004,9e-05,11.01833]
[1779523728526,39.95,74510.37,35.8,-0.11991,9e-05,11.01003]
[1779523729964,39.95,74510.37,35.8,-0.11991,9e-05,11.01003]
[1779523730604,39.95,74510.78,35.8,-0.11988,9e-05,11.00806]
[1779523731932,39.95,74507.63,35.8,-0.12017,9e-05,11.02651]
[1779523737960,39.96,74498.8,35.8,-0.121,9e-05,11.07914]
[1779523738136,39.96,74499.1,35.8,-0.12098,9e-05,11.0777]
[1779523740663,39.96,74496.89,35.8,-0.12119,9e-05,11.09095]
[1779523741993,39.96,74496.81,35.8,-0.1212,9e-05,11.09167]
[1779523742321,39.96,74496.77,35.8,-0.12121,9e-05,11.09216]
[1779523747692,39.97,74492.91,35.8,-0.12159,9e-05,11.11565]
[1779523750300,39.97,74493.07,35.8,-0.12158,9e-05,11.11536]
[1779523750955,39.97,74493.07,35.8,-0.12158,9e-05,11.11536]
[1779523752070,39.97,74498.85,35.8,-0.12106,9e-05,11.08273]
[1779523754712,39.97,74493.03,35.8,-0.1216,9e-05,11.11665]
[1779523759754,39.97,74491.4,35.8,-0.12177,9e-05,11.12699]
[1779523761455,39.97,74491.32,35.8,-0.12178,9e-05,11.1276]
[1779523766434,39.98,74496.82,35.8,-0.12128,9e-05,11.09681]
[1779523771838,39.98,74492.82,35.8,-0.12162,9e-05,11.11613]
[1779523772219,39.98,74492.82,35.8,-0.12162,9e-05,11.11613]
[1779523777617,39.98,74492.94,35.8,-0.12162,9e-05,11.11599]
[1779523783922,39.98,74506.82,35.8,-0.12038,9e-05,11.03798]
[1779523785046,39.98,74506.82,35.8,-0.12038,9e-05,11.03798]
[1779523786989,39.99,74510.11,35.8,-0.12009,9e-05,11.01953]
[1779523787379,39.99,74511.37,35.8,-0.11997,9e-05,11.01254]
[1779523792985,39.99,74513.07,35.8,-0.11983,9e-05,11.00347]
[1779523798021,39.99,74514.17,35.8,-0.11974,9e-05,10.9978]
[1779523803062,39.99,74509.94,35.8,-0.12013,9e-05,11.02268]
[1779523805962,39.99,74510.15,35.8,-0.12012,9e-05,11.02169]
[1779523808857,39.99,74520.6,35.8,-0.11917,9e-05,10.9621]
[1779523813867,40.0,74525.38,35.8,-0.11876,9e-05,10.93607]
[1779523815958,40.0,74530.91,35.8,-0.11827,9e-05,10.90504]
[1779523821209,40.0,74538.1,35.8,-0.11765,9e-05,10.86553]
[1779523822628,40.0,74538.34,35.8,-0.11764,9e-05,10.86451]
[1779523824543,40.0,74545.07,35.8,-0.11705,9e-05,10.82684]
[1779523824888,40.01,74546.24,35.8,-0.11696,9e-05,10.821]
[1779523830555,40.01,74541.69,35.8,-0.11737,9e-05,10.84756]
[1779523833018,40.01,74548.07,35.8,-0.11677,9e-05,10.80699]
[1779523834412,40.01,74558.57,35.8,-0.11584,9e-05,10.7479]
[1779523834447,40.01,74558.57,35.8,-0.11584,9e-05,10.7479]
[1779523834457,40.01,74558.57,35.8,-0.11584,9e-05,10.7479]
[1779523834633,40.01,74562.49,35.8,-0.1155,9e-05,10.72561]
[1779523835160,40.01,74562.49,35.8,-0.1155,9e-05,10.72561]
[1779523835466,40.01,74562.49,35.8,-0.1155,9e-05,10.72561]
[1779523835564,40.01,74567.22,35.8,-0.11508,9e-05,10.69879]
[1779523836736,40.01,74567.22,35.8,-0.11508,9e-05,10.69879]
[1779523837003,40.01,74569.01,35.8,-0.11492,9e-05,10.68858]
[1779523837779,40.01,74569.01,35.8,-0.11492,9e-05,10.68858]
[1779523838276,40.01,74569.01,35.8,-0.11492,9e-05,10.68869]
[1779523838625,40.01,74569.01,35.8,-0.11492,9e-05,10.68869]
[1779523838859,40.01,74569.01,35.8,-0.11492,9e-05,10.68869]
[1779523838945,40.01,74571.84,35.8,-0.11467,9e-05,10.67252]
[1779523840735,40.01,74580.8,35.8,-0.11389,9e-05,10.62169]
[1779523840772,40.01,74591.43,35.8,-0.11296,9e-05,10.56152]
[1779523841820,40.01,74591.43,35.8,-0.11296,9e-05,10.56152]
[1779523841851,40.01,74593.35,35.8,-0.1128,9e-05,10.55098]
[1779523842349,40.01,74593.35,35.8,-0.1128,9e-05,10.55098]
[1779523846739,40.01,74604.21,35.8,-0.11187,9e-05,10.49017]
[1779523848687,40.01,74608.38,35.8,-0.11151,9e-05,10.4668]
[1779523848771,40.02,74608.62,35.8,-0.1115,9e-05,10.46584]
[1779523849354,40.02,74608.62,35.8,-0.1115,9e-05,10.46584]
[1779523849392,40.02,74611.01,35.8,-0.11129,9e-05,10.45236]
[1779523854427,40.02,74613.59,35.8,-0.11109,9e-05,10.43886]
[1779523857314,40.02,74614.73,35.8,-0.111,9e-05,10.43316]
[1779523857711,40.02,74614.73,35.8,-0.111,9e-05,10.43316]
[1779523857889,40.02,74614.73,35.8,-0.111,9e-05,10.43316]
[1779523859178,40.02,74624.74,35.8,-0.11015,9e-05,10.37744]
[1779523859643,40.02,74624.74,35.8,-0.11015,9e-05,10.37744]
[1779523860099,40.02,74624.74,35.8,-0.11015,9e-05,10.37744]
[1779523860470,40.02,74627.61,35.8,-0.10991,9e-05,10.36162]
[1779523862690,40.02,74630.14,35.8,-0.1097,9e-05,10.34745]
[1779523864974,40.02,74626.35,35.8,-0.11002,9e-05,10.3689]
[1779523870541,40.02,74626.13,35.8,-0.11005,9e-05,10.37042]
[1779523875305,40.02,74620.3,35.8,-0.11055,9e-05,10.4034]
[1779523875307,40.02,74620.3,35.8,-0.11055,9e-05,10.4034]
[1779523878649,40.02,74614.86,35.8,-0.11101,9e-05,10.43395]
[1779523878673,40.02,74614.86,35.8,-0.11101,9e-05,10.43395]
[1779523878702,40.02,74614.86,35.8,-0.11101,9e-05,10.43395]
[1779523878947,40.02,74613.08,35.8,-0.11116,9e-05,10.44393]
[1779523880611,40.02,74602.86,35.8,-0.11205,9e-05,10.50179]
[1779523885646,40.03,74604.47,35.8,-0.11192,9e-05,10.49338]
[1779523890732,40.03,74602.07,35.8,-0.11213,9e-05,10.50739]
[1779523892247,40.03,74595.63,35.8,-0.11266,9e-05,10.53991]
[1779523897715,40.03,74594.28,35.8,-0.11278,9e-05,10.54798]
[1779523897717,40.03,74594.28,35.8,-0.11278,9e-05,10.54798]
[1779523900078,40.03,74594.06,35.8,-0.1128,9e-05,10.54931]
[1779523900173,40.03,74593.85,35.8,-0.11282,9e-05,10.55069]
[1779523903856,40.03,74592.82,35.8,-0.1129,9e-05,10.55597]
[1779523905237,40.02,74583.67,35.8,-0.11367,9e-05,10.60571]
[1779523907987,40.02,74584.01,35.8,-0.11364,9e-05,10.60353]
[1779523909076,40.02,74583.97,35.8,-0.11363,9e-05,10.60327]
[1779523914614,40.01,74584.05,35.8,-0.11354,9e-05,10.59716]
[1779523919889,40.0,74582.78,35.8,-0.11363,9e-05,10.60306]
[1779523921027,40.0,74582.78,35.8,-0.11363,9e-05,10.60306]
[1779523921160,40.0,74582.78,35.8,-0.11363,9e-05,10.60306]
[1779523927197,40.0,74576.41,35.8,-0.11416,9e-05,10.63755]
[1779523929960,40.0,74586.04,35.8,-0.11331,9e-05,10.58199]
[1779523934994,39.99,74586.58,35.8,-0.11325,9e-05,10.57804]
[1779523935303,39.99,74586.58,35.8,-0.11325,9e-05,10.57804]
[1779523941037,39.99,74586.88,35.8,-0.11321,9e-05,10.57529]
[1779523945941,39.99,74586.13,35.8,-0.11326,9e-05,10.57885]
[1779523946010,39.99,74586.13,35.8,-0.11326,9e-05,10.57885]
[1779523951106,39.95,74575.45,35.8,-0.11395,9e-05,10.62141]
[1779523955407,39.93,74578.3,35.8,-0.11357,9e-05,10.59629]
[1779523956830,39.93,74578.36,35.8,-0.11353,9e-05,10.59407]
[1779523963197,39.89,74574.98,35.8,-0.11364,9e-05,10.60068]
[1779523967107,39.88,74576.57,35.8,-0.11345,9e-05,10.58821]
[1779523972272,39.88,74575.4,35.8,-0.11354,9e-05,10.59372]
[1779523974719,39.88,74575.4,35.8,-0.11354,9e-05,10.59372]
[1779523978645,39.88,74575.52,35.8,-0.11351,9e-05,10.59221]
[1779523979308,39.88,74565.81,35.8,-0.11436,9e-05,10.64711]
[1779523983429,39.87,74558.77,35.8,-0.11497,9e-05,10.68637]
[1779523983577,39.87,74558.77,35.8,-0.11497,9e-05,10.68637]
[1779523984003,39.87,74558.74,35.8,-0.11497,9e-05,10.68619]
[1779523984333,39.87,74558.74,35.8,-0.11497,9e-05,10.68619]
[1779523984606,39.87,74558.74,35.8,-0.11497,9e-05,10.68619]
[1779523984624,39.87,74550.98,35.8,-0.11565,9e-05,10.73045]
[1779523986302,39.87,74545.34,35.8,-0.11615,9e-05,10.76253]
[1779523986677,39.87,74545.34,35.8,-0.11615,9e-05,10.76253]
[1779523987106,39.87,74545.36,35.8,-0.11615,9e-05,10.76205]
[1779523987390,39.87,74545.36,35.8,-0.11615,9e-05,10.76205]
[1779523987529,39.87,74545.36,35.8,-0.11615,9e-05,10.76205]
[1779523987561,39.87,74544.42,35.8,-0.11623,9e-05,10.76742]
[1779523988396,39.87,74544.42,35.8,-0.11623,9e-05,10.76742]
[1779523988664,39.87,74544.42,35.8,-0.11623,9e-05,10.76742]
[1779523988770,39.87,74544.42,35.8,-0.11623,9e-05,10.76742]
[1779523988850,39.87,74544.42,35.8,-0.11623,9e-05,10.76742]
[1779523989228,39.87,74543.02,35.8,-0.11635,9e-05,10.77503]
[1779523989550,39.87,74543.02,35.8,-0.11635,9e-05,10.77503]
[1779523989651,39.87,74535.9,35.8,-0.11698,9e-05,10.81573]
[1779523990502,39.87,74535.9,35.8,-0.11698,9e-05,10.81573]
[1779523990755,39.87,74535.9,35.8,-0.11698,9e-05,10.81573]
[1779523990773,39.87,74535.9,35.8,-0.11698,9e-05,10.81573]
[1779523990824,39.87,74528.97,35.8,-0.1176,9e-05,10.85535]
[1779523991696,39.87,74528.97,35.8,-0.1176,9e-05,10.85535]
[1779523997713,39.87,74535.23,35.8,-0.11704,9e-05,10.81954]
[1779523997860,39.87,74535.23,35.8,-0.11704,9e-05,10.81954]
[1779523997898,39.87,74535.23,35.8,-0.11704,9e-05,10.81954]
[1779523997934,39.87,74535.23,35.8,-0.11704,9e-05,10.81954]
[1779523998018,39.87,74535.23,35.8,-0.11704,9e-05,10.81954]
[1779523998029,39.87,74535.23,35.8,-0.11704,9e-05,10.81954]
[1779523998150,39.87,74535.23,35.8,-0.11704,9e-05,10.81954]
[1779523999831,39.87,74522.53,35.8,-0.11818,9e-05,10.89215]
[1779524000330,39.87,74521.15,35.8,-0.11831,9e-05,10.89995]
[1779524000348,39.87,74521.15,35.8,-0.11831,9e-05,10.89995]
[1779524001784,39.87,74512.81,35.8,-0.11906,9e-05,10.94761]
[1779524001796,39.87,74497.68,35.8,-0.12044,9e-05,11.03454]
[1779524003372,39.87,74496.89,35.8,-0.1205,9e-05,11.03877]
[1779524003834,39.87,74496.89,35.8,-0.1205,9e-05,11.03877]
[1779524004322,39.87,74495.57,35.8,-0.12062,9e-05,11.04592]
[1779524009521,39.86,74499.43,35.8,-0.12024,9e-05,11.02232]
[1779524010312,39.86,74499.43,35.8,-0.12024,9e-05,11.02232]
[1779524015563,39.86,74506.52,35.8,-0.11954,9e-05,10.97576]
[1779524017889,39.86,74506.68,35.8,-0.11952,9e-05,10.97465]
[1779524022713,39.86,74507.38,35.8,-0.11944,9e-05,10.96969]
[1779524028953,39.86,74514.52,35.8,-0.11878,9e-05,10.9278]
[1779524034847,39.85,74521.12,35.8,-0.11817,9e-05,10.8891]
[1779524038336,39.85,74525.58,35.8,-0.11776,9e-05,10.86326]
[1779524038593,39.85,74525.58,35.8,-0.11776,9e-05,10.86326]
[1779524038714,39.85,74525.58,35.8,-0.11776,9e-05,10.86326]
[1779524039301,39.85,74525.58,35.8,-0.11776,9e-05,10.86326]
[1779524039321,39.85,74539.49,35.8,-0.11651,9e-05,10.78332]
[1779524040330,39.85,74545.95,35.8,-0.11593,9e-05,10.7464]
[1779524040354,39.85,74545.95,35.8,-0.11593,9e-05,10.7464]
[1779524040738,39.85,74546.46,35.8,-0.11588,9e-05,10.74303]
[1779524042072,39.85,74546.46,35.8,-0.11588,9e-05,10.74303]
[1779524042265,39.85,74546.72,35.8,-0.11585,9e-05,10.74123]
[1779524043219,39.85,74563.09,35.8,-0.1144,9e-05,10.64744]
[1779524043342,39.85,74563.09,35.8,-0.1144,9e-05,10.64744]
[1779524043528,39.85,74563.09,35.8,-0.1144,9e-05,10.64744]
[1779524043728,39.85,74563.09,35.8,-0.1144,9e-05,10.64744]
[1779524044473,39.85,74569.05,35.8,-0.11387,9e-05,10.6135]
[1779524050809,39.84,74570.39,35.8,-0.11373,9e-05,10.60426]
[1779524051786,39.84,74570.39,35.8,-0.11373,9e-05,10.60426]
[1779524056852,39.84,74567.2,35.8,-0.11399,9e-05,10.62069]
[1779524061887,39.84,74566.7,35.8,-0.11401,9e-05,10.62223]
[1779524067431,39.83,74567.27,35.8,-0.11394,9e-05,10.61792]
[1779524072965,39.83,74570.09,35.8,-0.11363,9e-05,10.5956]
[1779524078000,39.83,74573.85,35.8,-0.11328,9e-05,10.5731]
[1779524083036,39.82,74574.15,35.8,-0.11324,9e-05,10.57036]
[1779524086713,39.82,74575.11,35.8,-0.11315,9e-05,10.56428]
[1779524087428,39.82,74575.88,35.8,-0.11308,9e-05,10.55989]
[1779524088317,39.82,74575.88,35.8,-0.11308,9e-05,10.55989]
[1779524091037,39.82,74575.97,35.8,-0.11307,9e-05,10.55885]
[1779524092454,39.82,74573.8,35.8,-0.11325,9e-05,10.57078]
[1779524095646,39.82,74577.68,35.8,-0.1129,9e-05,10.54812]
[1779524097212,39.82,74578.21,35.8,-0.11285,9e-05,10.54492]
[1779524099271,39.82,74578.89,35.8,-0.11279,9e-05,10.54087]
[1779524102862,39.81,74578.12,35.8,-0.11284,9e-05,10.5444]
[1779524106206,39.81,74592.69,35.8,-0.11157,9e-05,10.46108]
[1779524107293,39.81,74592.69,35.8,-0.11157,9e-05,10.46108]
[1779524107368,39.81,74592.69,35.8,-0.11157,9e-05,10.46108]
[1779524111242,39.81,74606.03,35.8,-0.11042,9e-05,10.3854]
[1779524112214,39.81,74606.03,35.8,-0.11042,9e-05,10.3854]
[1779524112366,39.81,74618.42,35.8,-0.10935,9e-05,10.3154]
[1779524114315,39.81,74622.04,35.8,-0.10905,9e-05,10.29512]
[1779524117625,39.82,74612.6,35.8,-0.10989,9e-05,10.35057]
[1779524117643,39.82,74612.6,35.8,-0.10989,9e-05,10.35057]
[1779524118696,39.82,74612.41,35.8,-0.1099,9e-05,10.35175]
[1779524119298,39.82,74612.57,35.8,-0.10989,9e-05,10.35076]
[1779524124334,39.82,74614.05,35.8,-0.10976,9e-05,10.34205]
[1779524128507,39.82,74613.1,35.8,-0.10983,9e-05,10.34686]
[1779524128510,39.82,74613.1,35.8,-0.10983,9e-05,10.34686]
[1779524129369,39.82,74607.37,35.8,-0.11032,9e-05,10.37939]
[1779524131279,39.82,74605.36,35.8,-0.1105,9e-05,10.39085]
[1779524131383,39.82,74606.37,35.8,-0.11037,9e-05,10.38074]
[1779524134629,39.82,74610.45,35.8,-0.11002,9e-05,10.35721]
[1779524135050,39.82,74610.45,35.8,-0.11002,9e-05,10.35721]
[1779524135411,39.81,74612.87,35.8,-0.1098,9e-05,10.34311]
[1779524137133,39.81,74614.22,35.8,-0.10968,9e-05,10.33509]
[1779524139033,39.81,74615.09,35.8,-0.1096,9e-05,10.32943]
[1779524141680,39.81,74608.07,35.8,-0.11019,9e-05,10.36833]
[1779524141768,39.81,74608.07,35.8,-0.11019,9e-05,10.36833]
[1779524141981,39.81,74608.07,35.8,-0.11019,9e-05,10.36833]
[1779524146106,39.81,74610.8,35.8,-0.10993,9e-05,10.35127]
[1779524150268,39.8,74616.22,35.8,-0.10944,9e-05,10.31914]
[1779524152947,39.78,74618.12,35.8,-0.10918,9e-05,10.30174]
[1779524158572,39.77,74622.14,35.8,-0.10873,9e-05,10.27199]
[1779524162343,39.76,74623.83,35.8,-0.10858,9e-05,10.26194]
[1779524165144,39.76,74628.99,35.8,-0.10813,8e-05,10.23212]
[1779524165225,39.76,74629.95,35.8,-0.10805,8e-05,10.22631]
[1779524165910,39.76,74629.95,35.8,-0.10805,8e-05,10.22631]
[1779524168311,39.76,74630.16,35.8,-0.10803,8e-05,10.22495]
[1779524170323,39.76,74629.71,35.8,-0.10806,8e-05,10.22712]
[1779524172340,39.76,74629.82,35.8,-0.10804,8e-05,10.22614]
[1779524178161,39.76,74631.03,35.8,-0.10793,8e-05,10.21828]
[1779524178183,39.76,74631.16,35.8,-0.10791,8e-05,10.21721]
[1779524179688,39.76,74631.2,35.8,-0.10791,8e-05,10.21699]
[1779524180292,39.76,74631.2,35.8,-0.10791,8e-05,10.21699]
[1779524180393,39.76,74631.2,35.8,-0.10791,8e-05,10.21718]
[1779524180664,39.76,74631.2,35.8,-0.10791,8e-05,10.21718]
[1779524181412,39.76,74631.2,35.8,-0.10791,8e-05,10.21718]
[1779524182692,39.76,74630.71,35.8,-0.10795,8e-05,10.22004]
[1779524182741,39.76,74630.83,35.8,-0.10794,8e-05,10.21919]
[1779524183719,39.76,74630.83,35.8,-0.10794,8e-05,10.21919]
[1779524183747,39.76,74630.67,35.8,-0.10796,8e-05,10.22019]
[1779524184798,39.76,74630.67,35.8,-0.10796,8e-05,10.22019]
[1779524184899,39.76,74630.86,35.8,-0.10794,8e-05,10.21895]
[1779524188829,39.76,74630.9,35.8,-0.10794,8e-05,10.21901]
[1779524190849,39.76,74625.13,35.8,-0.10843,8e-05,10.25174]
[1779524190949,39.76,74624.19,35.8,-0.10851,9e-05,10.25709]
[1779524192020,39.76,74624.19,35.8,-0.10851,9e-05,10.25709]
[1779524192694,39.76,74624.1,35.8,-0.10848,9e-05,10.25296]
[1779524193517,39.76,74624.83,35.8,-0.10841,8e-05,10.24884]
[1779524196386,39.76,74629.88,35.8,-0.10798,8e-05,10.22002]
[1779524198575,39.75,74631.05,35.8,-0.10788,8e-05,10.21299]
[1779524198721,39.75,74631.05,35.8,-0.10788,8e-05,10.21299]
[1779524201874,39.75,74643.97,35.8,-0.10678,8e-05,10.13975]
[1779524205493,39.75,74645.91,35.8,-0.10661,8e-05,10.12867]
[1779524206554,39.75,74647.91,35.8,-0.10644,8e-05,10.11732]
[1779524212951,39.75,74649.53,35.8,-0.1063,8e-05,10.10786]
[1779524217986,39.75,74648.01,35.8,-0.10642,8e-05,10.11606]
[1779524223023,39.75,74641.32,35.8,-0.10698,8e-05,10.15315]
[1779524228058,39.75,74645.06,35.8,-0.10665,8e-05,10.1314]
[1779524233094,39.75,74646.36,35.8,-0.10654,8e-05,10.12366]
[1779524238128,39.75,74647.99,35.8,-0.1064,8e-05,10.11406]
[1779524241305,39.74,74640.08,35.8,-0.10706,8e-05,10.15833]
[1779524243310,39.74,74638.79,35.8,-0.10716,8e-05,10.16528]
[1779524243562,39.74,74637.76,35.8,-0.10725,8e-05,10.17091]
[1779524243820,39.74,74637.76,35.8,-0.10725,8e-05,10.17091]
[1779524244334,39.74,74637.76,35.8,-0.10725,8e-05,10.17091]
[1779524244343,39.74,74647.45,35.8,-0.10643,8e-05,10.11623]
[1779524250484,39.74,74640.61,35.8,-0.10699,8e-05,10.15401]
[1779524255723,39.74,74639.92,35.8,-0.107,8e-05,10.1525]
[1779524261425,39.74,74644.35,35.8,-0.10662,8e-05,10.12696]
[1779524266686,39.74,74646.64,35.8,-0.10642,8e-05,10.11354]
[1779524267573,39.74,74646.64,35.8,-0.10642,8e-05,10.11354]
[1779524269042,39.74,74658.64,35.8,-0.10541,8e-05,10.04608]
[1779524272247,39.74,74658.7,35.8,-0.10541,8e-05,10.04582]
[1779524277403,39.74,74662.04,35.8,-0.10513,8e-05,10.02728]
[1779524278652,39.74,74662.0,35.8,-0.10514,8e-05,10.02756]
[1779524283445,39.74,74651.72,35.8,-0.106,8e-05,10.08533]
[1779524288481,39.74,74651.07,35.8,-0.10605,8e-05,10.08872]
[1779524294522,39.73,74643.32,35.8,-0.10669,8e-05,10.13167]
[1779524299560,39.73,74633.14,35.8,-0.10754,8e-05,10.18834]
[1779524300780,39.73,74631.4,35.8,-0.10768,8e-05,10.19795]
[1779524304163,39.73,74631.06,35.8,-0.1077,8e-05,10.19946]
[1779524309629,39.73,74630.88,35.8,-0.1077,8e-05,10.19912]
[1779524314664,39.73,74631.71,35.8,-0.10758,8e-05,10.1891]
[1779524316838,39.72,74631.67,35.8,-0.10758,8e-05,10.18917]
[1779524317685,39.72,74620.27,35.8,-0.10854,9e-05,10.25318]
[1779524319529,39.72,74620.27,35.8,-0.10854,9e-05,10.25318]
[1779524321502,39.72,74615.65,35.8,-0.10893,9e-05,10.27874]
[1779524326749,39.72,74620.97,35.8,-0.10844,9e-05,10.24661]
[1779524329064,39.72,74621.9,35.8,-0.10836,9e-05,10.2411]
[1779524332649,39.71,74634.52,35.8,-0.10728,8e-05,10.16895]
[1779524337826,39.71,74638.27,35.8,-0.10695,8e-05,10.14725]
[1779524342867,39.71,74635.85,35.8,-0.10715,8e-05,10.16034]
[1779524348861,39.71,74636.97,35.8,-0.10704,8e-05,10.15353]
[1779524352970,39.71,74625.44,35.8,-0.10801,8e-05,10.21761]
[1779524359060,39.71,74625.36,35.8,-0.108,8e-05,10.21744]
[1779524364866,39.7,74624.33,35.8,-0.10807,8e-05,10.22161]
[1779524369071,39.7,74612.93,35.8,-0.10902,9e-05,10.28487]
[1779524375129,39.69,74610.66,35.8,-0.10915,9e-05,10.29145]
[1779524380164,39.69,74610.54,35.8,-0.10914,9e-05,10.29068]
[1779524385199,39.69,74615.81,35.8,-0.10867,9e-05,10.25948]
[1779524390234,39.68,74623.94,35.8,-0.10796,8e-05,10.21227]
[1779524395270,39.68,74624.78,35.8,-0.10788,8e-05,10.20686]
[1779524396273,39.68,74624.78,35.8,-0.10788,8e-05,10.20686]
[1779524397284,39.68,74609.71,35.8,-0.10916,9e-05,10.29177]
[1779524402319,39.68,74604.16,35.8,-0.10961,9e-05,10.32185]
[1779524407356,39.67,74603.82,35.8,-0.10962,9e-05,10.32223]
[1779524412390,39.67,74601.91,35.8,-0.10976,9e-05,10.33149]
[1779524416418,39.67,74611.28,35.8,-0.10894,9e-05,10.27711]
[1779524421453,39.66,74612.48,35.8,-0.10882,9e-05,10.26908]
[1779524427495,39.66,74612.25,35.8,-0.10881,9e-05,10.26891]
[1779524428823,39.66,74612.25,35.8,-0.10881,9e-05,10.26891]
[1779524429692,39.66,74612.25,35.8,-0.10881,9e-05,10.26891]
[1779524435210,39.65,74617.4,35.8,-0.10831,9e-05,10.23366]
[1779524435552,39.65,74619.32,35.8,-0.10814,9e-05,10.2226]
[1779524440587,39.65,74618.96,35.8,-0.10816,9e-05,10.22352]
[1779524445148,39.65,74619.35,35.8,-0.10812,9e-05,10.22061]
[1779524445622,39.65,74619.43,35.8,-0.1081,9e-05,10.21971]
[1779524448639,39.65,74619.51,35.8,-0.10809,9e-05,10.21895]
[1779524453888,39.64,74616.84,35.8,-0.1083,9e-05,10.23315]
[1779524459719,39.64,74613.36,35.8,-0.10859,9e-05,10.25175]
[1779524464755,39.64,74608.83,35.8,-0.10896,9e-05,10.27633]
[1779524469790,39.64,74608.35,35.8,-0.10898,9e-05,10.27786]
[1779524474825,39.63,74607.01,35.8,-0.10908,9e-05,10.28423]
[1779524479860,39.63,74608.39,35.8,-0.10894,9e-05,10.2751]
[1779524484894,39.63,74608.31,35.8,-0.10893,9e-05,10.27426]
[1779524489931,39.62,74612.95,35.8,-0.10851,9e-05,10.24677]
[1779524494966,39.62,74614.89,35.8,-0.10829,9e-05,10.23019]
[1779524500001,39.62,74623.82,35.8,-0.10752,8e-05,10.17878]
[1779524502553,39.62,74623.69,35.8,-0.10753,8e-05,10.17939]
[1779524508058,39.62,74624.33,35.8,-0.10746,8e-05,10.17495]
[1779524509309,39.62,74624.33,35.8,-0.10746,8e-05,10.17495]
[1779524519136,39.61,74620.03,35.8,-0.1078,9e-05,10.19764]
[1779524525178,39.61,74620.69,35.8,-0.10773,8e-05,10.19307]
[1779524530213,39.61,74628.98,35.8,-0.10702,8e-05,10.14562]
[1779524535247,39.61,74630.56,35.8,-0.10689,8e-05,10.13646]
[1779524536951,39.61,74631.55,35.8,-0.1068,8e-05,10.13084]
[1779524539479,39.61,74631.58,35.8,-0.1068,8e-05,10.13061]
[1779524543528,39.61,74631.63,35.8,-0.10679,8e-05,10.13022]
[1779524543584,39.61,74631.63,35.8,-0.10679,8e-05,10.13022]
[1779524544454,39.61,74603.81,35.8,-0.10916,9e-05,10.28757]
[1779524545133,39.61,74603.81,35.8,-0.10916,9e-05,10.28757]
[1779524545153,39.61,74603.81,35.8,-0.10916,9e-05,10.28757]
[1779524545598,39.61,74603.81,35.8,-0.10916,9e-05,10.28757]
[1779524545789,39.61,74581.48,35.8,-0.11109,9e-05,10.41449]
[1779524551385,39.6,74587.56,35.8,-0.11049,9e-05,10.37308]
[1779524552084,39.6,74587.56,35.8,-0.11049,9e-05,10.37308]
[1779524552392,39.6,74587.77,35.8,-0.11046,9e-05,10.37147]
[1779524557427,39.59,74591.26,35.8,-0.11013,9e-05,10.34934]
[1779524562462,39.59,74587.99,35.8,-0.11038,9e-05,10.36613]
[1779524563389,39.59,74587.99,35.8,-0.11038,9e-05,10.36613]
[1779524568506,39.58,74587.2,35.8,-0.11043,9e-05,10.36943]
[1779524573751,39.58,74586.14,35.8,-0.11052,9e-05,10.37514]
[1779524579583,39.58,74586.2,35.8,-0.11049,9e-05,10.3733]
[1779524584618,39.58,74583.53,35.8,-0.11071,9e-05,10.38767]
[1779524590032,39.58,74575.1,35.8,-0.11143,9e-05,10.43488]
[1779524595697,39.57,74575.17,35.8,-0.1114,9e-05,10.43273]
[1779524600732,39.57,74574.15,35.8,-0.11147,9e-05,10.43733]
[1779524606775,39.56,74572.82,35.8,-0.11156,9e-05,10.44344]
[1779524608789,39.56,74563.54,35.8,-0.11237,9e-05,10.49588]
[1779524613823,39.56,74565.12,35.8,-0.11217,9e-05,10.48126]
[1779524615838,39.56,74555.56,35.8,-0.11301,9e-05,10.53572]
[1779524621880,39.56,74555.43,35.8,-0.11301,9e-05,10.53568]
[1779524626237,39.56,74550.95,35.8,-0.1134,9e-05,10.56087]
[1779524626916,39.56,74549.05,35.8,-0.11357,9e-05,10.57164]
[1779524630398,39.55,74547.77,35.8,-0.11367,9e-05,10.57859]
[1779524633629,39.55,74542.45,35.8,-0.11414,9e-05,10.60864]
[1779524634900,39.55,74542.45,35.8,-0.11414,9e-05,10.60847]
[1779524637491,39.55,74545.93,35.8,-0.11382,9e-05,10.5882]
[1779524637774,39.55,74545.93,35.8,-0.11382,9e-05,10.5882]
[1779524638390,39.55,74546.09,35.8,-0.1138,9e-05,10.587]
[1779524640753,39.55,74546.13,35.8,-0.1138,9e-05,10.58663]
[1779524641268,39.55,74543.65,35.8,-0.11402,9e-05,10.60086]
[1779524647067,39.55,74545.6,35.8,-0.11384,9e-05,10.58968]
[1779524652105,39.55,74541.12,35.8,-0.11424,9e-05,10.61523]
[1779524655125,39.55,74531.63,35.8,-0.11508,9e-05,10.66958]
[1779524660161,39.55,74530.88,35.8,-0.11514,9e-05,10.67316]
[1779524665196,39.55,74531.14,35.8,-0.11511,9e-05,10.67094]
[1779524669307,39.54,74532.5,35.8,-0.11498,9e-05,10.6627]
[1779524673267,39.54,74542.12,35.8,-0.11406,9e-05,10.60189]
[1779524681312,39.54,74548.5,35.8,-0.11348,9e-05,10.56383]
[1779524684294,39.54,74548.54,35.8,-0.11346,9e-05,10.56302]
[1779524684549,39.54,74548.54,35.8,-0.11346,9e-05,10.56302]
[1779524684850,39.54,74560.25,35.8,-0.11243,9e-05,10.49599]
[1779524685153,39.54,74560.25,35.8,-0.11243,9e-05,10.49599]
[1779524685598,39.54,74560.25,35.8,-0.11243,9e-05,10.49599]
[1779524685737,39.54,74611.74,35.8,-0.10798,9e-05,10.20299]
[1779524686565,39.54,74611.74,35.8,-0.10798,9e-05,10.20299]
[1779524686786,39.54,74611.74,35.8,-0.10798,9e-05,10.20299]
[1779524686911,39.54,74615.88,35.8,-0.10762,9e-05,10.17922]
[1779524692358,39.53,74612.58,35.8,-0.10788,9e-05,10.19678]
[1779524694746,39.53,74648.13,35.8,-0.10487,8e-05,9.99517]
[1779524695820,39.53,74665.2,35.8,-0.10345,8e-05,9.89907]
[1779524698771,39.53,74666.22,35.8,-0.10337,8e-05,9.89334]
[1779524698969,39.53,74666.22,35.8,-0.10337,8e-05,9.89334]
[1779524700274,39.53,74666.29,35.8,-0.10337,8e-05,9.89324]
[1779524701369,39.53,74665.87,35.8,-0.1034,8e-05,9.8959]
[1779524702674,39.54,74649.04,35.8,-0.10482,8e-05,9.99174]
[1779524703357,39.54,74649.04,35.8,-0.10482,8e-05,9.99174]
[1779524707674,39.54,74655.28,35.8,-0.10431,8e-05,9.95702]
[1779524712272,39.54,74666.05,35.8,-0.10343,8e-05,9.89758]
[1779524714344,39.54,74661.82,35.8,-0.10379,8e-05,9.92215]
[1779524720215,39.54,74654.19,35.8,-0.10443,8e-05,9.96577]
[1779524724805,39.55,74642.24,35.8,-0.10544,8e-05,10.03371]
[1779524727409,39.55,74649.62,35.8,-0.10483,8e-05,9.99245]
[1779524729660,39.55,74638.28,35.8,-0.10578,8e-05,10.05665]
[1779524730333,39.55,74638.28,35.8,-0.10578,8e-05,10.05665]
[1779524735702,39.55,74633.81,35.8,-0.10612,8e-05,10.07758]
[1779524740737,39.55,74638.03,35.8,-0.10577,8e-05,10.05403]
[1779524745772,39.55,74645.37,35.8,-0.10517,8e-05,10.01328]
[1779524750809,39.55,74644.15,35.8,-0.10528,8e-05,10.02089]
[1779524755182,39.55,74643.56,35.8,-0.10534,8e-05,10.02476]
[1779524760882,39.56,74640.46,35.8,-0.10561,8e-05,10.04292]
[1779524765918,39.56,74635.16,35.8,-0.10606,8e-05,10.07337]
[1779524770954,39.56,74642.62,35.8,-0.10544,8e-05,10.03171]
[1779524775990,39.56,74639.6,35.8,-0.1057,8e-05,10.04929]
[1779524781028,39.56,74640.18,35.8,-0.10566,8e-05,10.04653]
[1779524786063,39.56,74640.39,35.8,-0.10565,8e-05,10.04591]
[1779524793112,39.56,74639.96,35.8,-0.10566,8e-05,10.04468]
[1779524798147,39.56,74625.71,35.8,-0.10687,8e-05,10.12557]
[1779524803182,39.56,74625.07,35.8,-0.10692,8e-05,10.12915]
[1779524808458,39.56,74624.54,35.8,-0.10696,8e-05,10.13211]
[1779524814259,39.56,74624.52,35.8,-0.10696,8e-05,10.13211]
[1779524819294,39.56,74619.3,35.8,-0.1074,8e-05,10.16147]
[1779524821087,39.56,74619.3,35.8,-0.1074,8e-05,10.16147]
[1779524822922,39.56,74615.74,35.8,-0.10771,9e-05,10.18149]
[1779524824329,39.56,74605.2,35.8,-0.1086,9e-05,10.24106]
[1779524829363,39.56,74601.8,35.8,-0.10888,9e-05,10.25969]
[1779524834553,39.56,74593.65,35.8,-0.10958,9e-05,10.30529]
[1779524839385,39.56,74587.75,35.8,-0.11007,9e-05,10.33764]
[1779524840087,39.56,74587.75,35.8,-0.11007,9e-05,10.33764]
[1779524846185,39.55,74579.01,35.8,-0.1108,9e-05,10.38555]
[1779524854718,39.54,74587.8,35.8,-0.10996,9e-05,10.32845]
[1779524860581,39.54,74586.42,35.8,-0.11005,9e-05,10.33458]
[1779524865487,39.54,74580.71,35.8,-0.11053,9e-05,10.36609]
[1779524866680,39.54,74580.33,35.8,-0.11056,9e-05,10.36796]
[1779524869638,39.53,74578.22,35.8,-0.11073,9e-05,10.37907]
[1779524874681,39.53,74573.76,35.8,-0.11111,9e-05,10.40409]
[1779524881709,39.53,74574.08,35.8,-0.11109,9e-05,10.40261]
[1779524881716,39.53,74574.08,35.8,-0.11109,9e-05,10.40261]
[1779524881789,39.54,74574.08,35.8,-0.11109,9e-05,10.40294]
[1779524884030,39.54,74572.41,35.8,-0.11124,9e-05,10.41248]
[1779524889791,39.54,74568.49,35.8,-0.11159,9e-05,10.43552]
[1779524895833,39.54,74561.97,35.8,-0.11217,9e-05,10.47289]
[1779524898335,39.54,74563.01,35.8,-0.11207,9e-05,10.46694]
[1779524903889,39.54,74556.78,35.8,-0.11262,9e-05,10.50246]
[1779524904721,39.54,74556.78,35.8,-0.11262,9e-05,10.50246]
[1779524909931,39.54,74557.5,35.8,-0.11255,9e-05,10.49818]
[1779524912952,39.54,74547.73,35.8,-0.11337,9e-05,10.54954]
[1779524917994,39.53,74543.31,35.8,-0.11376,9e-05,10.57439]
[1779524923080,39.53,74543.27,35.8,-0.11375,9e-05,10.57409]
[1779524928219,39.53,74541.66,35.8,-0.11389,9e-05,10.58294]
[1779524932092,39.53,74543.26,35.8,-0.11374,9e-05,10.57335]
[1779524934106,39.53,74544.39,35.8,-0.11364,9e-05,10.56673]
[1779524939141,39.53,74547.17,35.8,-0.11339,9e-05,10.55057]
[1779524944176,39.53,74547.37,35.8,-0.11337,9e-05,10.54936]
[1779524950218,39.53,74545.7,35.8,-0.11352,9e-05,10.5589]
[1779524955751,39.53,74544.87,35.8,-0.11359,9e-05,10.56362]
[1779524958891,39.53,74544.87,35.8,-0.11359,9e-05,10.56359]
[1779524965323,39.53,74545.26,35.8,-0.11356,9e-05,10.56118]
[1779524971891,39.53,74545.16,35.8,-0.11356,9e-05,10.56172]
[1779524977406,39.53,74541.99,35.8,-0.1138,9e-05,10.57522]
[1779524982442,39.53,74541.98,35.8,-0.1138,9e-05,10.57514]
[1779524985687,39.53,74534.28,35.8,-0.11449,9e-05,10.61931]
[1779524991505,39.53,74532.92,35.8,-0.1146,9e-05,10.62635]
[1779524993922,39.53,74532.88,35.8,-0.1146,9e-05,10.62647]
[1779524999336,39.52,74532.84,35.8,-0.11459,9e-05,10.62602]
[1779525005206,39.52,74533.0,35.8,-0.11457,9e-05,10.62486]
[1779525010638,39.52,74542.2,35.8,-0.11374,9e-05,10.57106]
[1779525015673,39.52,74542.63,35.8,-0.1137,9e-05,10.56836]
[1779525020707,39.52,74544.04,35.8,-0.11357,9e-05,10.56009]
[1779525026750,39.52,74545.18,35.8,-0.11347,9e-05,10.55344]
[1779525032792,39.52,74540.59,35.8,-0.11383,9e-05,10.57523]
[1779525036197,39.52,74539.88,35.8,-0.1139,9e-05,10.57921]
[1779525036240,39.52,74539.88,35.8,-0.1139,9e-05,10.57921]
[1779525038690,39.52,74528.97,35.8,-0.11487,9e-05,10.6418]
[1779525044681,39.52,74525.74,35.8,-0.11514,9e-05,10.6596]
[1779525045465,39.52,74521.61,35.8,-0.11551,9e-05,10.68325]
[1779525048861,39.52,74520.09,35.6,-0.11565,9e-05,10.69187]
[1779525050734,39.52,74522.52,35.6,-0.11543,9e-05,10.67787]
[1779525051122,39.52,74522.52,35.6,-0.11543,9e-05,10.67787]
[1779525052710,39.52,74522.56,35.6,-0.11542,9e-05,10.67747]
[1779525055197,39.52,74526.28,35.6,-0.11509,9e-05,10.65585]
[1779525060994,39.51,74527.66,35.6,-0.11495,9e-05,10.64697]
[1779525061892,39.51,74527.66,35.6,-0.11495,9e-05,10.64697]
[1779525064332,39.51,74527.66,35.6,-0.11494,9e-05,10.64669]
[1779525069366,39.51,74519.97,35.6,-0.11563,9e-05,10.69081]
[1779525071009,39.51,74511.1,35.6,-0.11643,9e-05,10.74184]
[1779525071402,39.51,74511.1,35.6,-0.11643,9e-05,10.74184]
[1779525072259,39.51,74495.7,35.6,-0.11783,9e-05,10.83076]
[1779525073423,39.51,74484.67,35.6,-0.11883,9e-05,10.89457]
[1779525078323,39.51,74475.15,35.6,-0.1197,9e-05,10.949]
[1779525083377,39.51,74477.89,35.6,-0.11944,9e-05,10.93272]
[1779525087618,39.51,74484.29,35.6,-0.11884,9e-05,10.89498]
[1779525093497,39.5,74477.2,35.6,-0.11944,9e-05,10.93061]
[1779525098759,39.5,74474.85,35.6,-0.11964,9e-05,10.94329]
[1779525106087,39.5,74488.0,35.6,-0.1184,9e-05,10.86532]
[1779525115396,39.49,74486.13,35.6,-0.11855,9e-05,10.87458]
[1779525118417,39.49,74476.89,35.6,-0.11939,9e-05,10.92744]
[1779525124459,39.49,74481.44,35.6,-0.11895,9e-05,10.89961]
[1779525130501,39.48,74477.74,35.6,-0.11926,9e-05,10.91952]
[1779525135536,39.48,74471.42,35.6,-0.11982,9e-05,10.95469]
[1779525137922,39.48,74470.42,35.6,-0.11991,9e-05,10.9602]
[1779525137946,39.48,74470.42,35.6,-0.11991,9e-05,10.9602]
[1779525138448,39.48,74466.62,35.6,-0.12026,9e-05,10.98181]
[1779525138950,39.48,74466.62,35.6,-0.12026,9e-05,10.98181]
[1779525138997,39.48,74466.62,35.6,-0.12026,9e-05,10.98181]
[1779525139234,39.48,74466.62,35.6,-0.12026,9e-05,10.98181]
[1779525139252,39.48,74459.92,35.6,-0.12088,9e-05,11.02079]
[1779525139712,39.48,74459.92,35.6,-0.12088,9e-05,11.02079]
[1779525139718,39.48,74448.72,35.6,-0.12192,9e-05,11.08596]
[1779525144797,39.48,74444.2,35.6,-0.12235,9e-05,11.11246]
[1779525147148,39.48,74448.21,35.6,-0.12198,9e-05,11.08933]
[1779525147554,39.48,74448.04,35.6,-0.12199,9e-05,11.09041]
[1779525147573,39.48,74448.04,35.6,-0.12199,9e-05,11.09041]
[1779525147865,39.48,74456.91,35.6,-0.12117,9e-05,11.03879]
[1779525148673,39.48,74456.91,35.6,-0.12117,9e-05,11.03879]
[1779525150508,39.48,74460.78,35.6,-0.12081,9e-05,11.01636]
[1779525160264,39.48,74455.59,35.6,-0.12128,9e-05,11.04368]
[1779525160798,39.48,74455.54,35.6,-0.12129,9e-05,11.04434]
[1779525166763,39.49,74458.59,35.6,-0.12102,9e-05,11.02777]
[1779525172410,39.49,74462.86,35.6,-0.12064,9e-05,11.00393]
[1779525174665,39.49,74462.66,35.6,-0.12067,9e-05,11.00586]
[1779525180415,39.49,74462.7,35.6,-0.12068,9e-05,11.00652]
[1779525181433,39.49,74462.77,35.6,-0.12068,9e-05,11.00644]
[1779525183494,39.5,74460.13,35.6,-0.12093,9e-05,11.02193]
[1779525192944,39.5,74459.34,35.6,-0.12104,9e-05,11.02918]
[1779525194485,39.5,74459.34,35.6,-0.12104,9e-05,11.02918]
[1779525194576,39.5,74458.66,35.6,-0.12111,9e-05,11.0336]
[1779525195188,39.5,74447.98,35.6,-0.12211,9e-05,11.09594]
[1779525200463,39.51,74442.66,35.6,-0.12261,9e-05,11.12722]
[1779525203430,39.51,74446.35,35.6,-0.12227,9e-05,11.10602]
[1779525203434,39.51,74446.35,35.6,-0.12227,9e-05,11.10602]
[1779525203452,39.51,74446.35,35.6,-0.12227,9e-05,11.10602]
[1779525203465,39.51,74445.22,35.6,-0.12238,9e-05,11.11284]
[1779525209059,39.51,74442.48,35.6,-0.12266,9e-05,11.13004]
[1779525212824,39.51,74434.39,35.6,-0.12339,9e-05,11.17338]
[1779525220148,39.52,74431.97,35.6,-0.12366,9e-05,11.19013]
[1779525225184,39.52,74434.09,35.6,-0.12348,9e-05,11.17928]
[1779525230135,39.53,74436.65,35.6,-0.12326,9e-05,11.16562]
[1779525236261,39.53,74440.11,35.6,-0.12296,9e-05,11.14711]
[1779525241296,39.53,74436.77,35.6,-0.1233,9e-05,11.16771]
[1779525243649,39.54,74435.24,35.6,-0.12345,9e-05,11.17702]
[1779525244291,39.54,74435.24,35.6,-0.12345,9e-05,11.17702]
[1779525251366,39.54,74443.19,35.6,-0.12273,9e-05,11.13262]
[1779525256401,39.54,74446.62,35.6,-0.12243,9e-05,11.11414]
[1779525261436,39.55,74447.78,35.6,-0.12235,9e-05,11.10895]
[1779525267478,39.55,74448.07,35.6,-0.12235,9e-05,11.10911]
[1779525269731,39.56,74448.17,35.6,-0.12235,9e-05,11.10913]
[1779525274959,39.56,74448.4,35.6,-0.12232,9e-05,11.10546]
[1779525277361,39.56,74448.4,35.6,-0.12233,9e-05,11.10633]
[1779525282584,39.57,74461.13,35.6,-0.12118,9e-05,11.03459]
[1779525287618,39.57,74466.08,35.6,-0.12075,9e-05,11.00797]
[1779525291646,39.58,74467.23,35.6,-0.12067,9e-05,11.00263]
[1779525292764,39.58,74465.96,35.6,-0.1208,9e-05,11.01102]
[1779525298695,39.59,74464.35,35.6,-0.12099,9e-05,11.02289]
[1779525301416,39.59,74462.5,35.6,-0.12117,9e-05,11.03403]
[1779525301937,39.59,74461.53,35.6,-0.12127,9e-05,11.04042]
[1779525302347,39.59,74461.53,35.6,-0.12127,9e-05,11.04042]
[1779525307758,39.6,74457.9,35.6,-0.12164,9e-05,11.06356]
[1779525312793,39.6,74450.91,35.6,-0.12232,9e-05,11.10566]
[1779525316391,39.6,74450.78,35.6,-0.12233,9e-05,11.10669]
[1779525320340,39.61,74450.78,35.6,-0.12236,9e-05,11.10827]
[1779525324316,39.61,74443.89,35.6,-0.12302,9e-05,11.14934]
[1779525325224,39.61,74441.84,35.6,-0.12322,9e-05,11.16193]
[1779525330528,39.61,74443.56,35.6,-0.12308,9e-05,11.15304]
[1779525337981,39.62,74440.72,35.6,-0.12335,9e-05,11.16814]
[1779525343016,39.63,74437.33,35.6,-0.1237,9e-05,11.18938]
[1779525348050,39.63,74440.69,35.6,-0.12341,9e-05,11.17147]
[1779525353234,39.63,74440.61,35.6,-0.12343,9e-05,11.17295]
[1779525356988,39.64,74430.86,35.6,-0.12438,9e-05,11.23126]
[1779525362149,39.64,74430.36,35.6,-0.12445,9e-05,11.23567]
[1779525369680,39.65,74429.98,35.6,-0.1245,9e-05,11.23907]
[1779525370765,39.65,74434.04,35.6,-0.12413,9e-05,11.21624]
[1779525375378,39.65,74433.05,35.6,-0.12423,9e-05,11.22235]
[1779525375430,39.65,74433.05,35.6,-0.12423,9e-05,11.22235]
[1779525375882,39.65,74433.05,35.6,-0.12423,9e-05,11.22256]
[1779525378208,39.65,74432.62,35.6,-0.12427,9e-05,11.22506]
[1779525383341,39.65,74427.88,35.6,-0.12474,9e-05,11.25378]
[1779525389338,39.66,74428.33,35.6,-0.12472,9e-05,11.25242]
[1779525394373,39.66,74429.39,35.6,-0.12459,9e-05,11.24261]
[1779525395542,39.66,74429.39,35.6,-0.12459,9e-05,11.24261]
[1779525401422,39.66,74433.28,35.6,-0.12423,9e-05,11.22061]
[1779525408488,39.66,74432.66,35.6,-0.1243,9e-05,11.22472]
[1779525409711,39.66,74432.66,35.6,-0.1243,9e-05,11.22472]
[1779525410728,39.66,74430.82,35.6,-0.12447,9e-05,11.23548]
[1779525416527,39.66,74429.15,35.6,-0.12464,9e-05,11.24548]
[1779525420476,39.66,74428.3,35.6,-0.12472,9e-05,11.25089]
[1779525422298,39.66,74423.78,35.6,-0.12515,9e-05,11.27729]
[1779525423523,39.66,74416.83,35.6,-0.12581,0.0001,11.31772]
[1779525428628,39.66,74424.66,35.6,-0.12506,9e-05,11.27154]
[1779525433668,39.66,74424.24,35.6,-0.1251,9e-05,11.27393]
[1779525438704,39.66,74418.08,35.6,-0.12568,0.0001,11.30962]
[1779525443739,39.66,74414.04,35.6,-0.12606,0.0001,11.33287]
[1779525445670,39.66,74408.39,35.6,-0.1266,0.0001,11.36572]
[1779525446382,39.66,74408.34,35.6,-0.1266,0.0001,11.36589]
[1779525446707,39.66,74408.34,35.6,-0.1266,0.0001,11.36589]
[1779525446805,39.66,74408.34,35.6,-0.1266,0.0001,11.36589]
[1779525447730,39.66,74407.29,35.6,-0.1267,0.0001,11.37189]
[1779525451990,39.66,74405.5,35.6,-0.12683,0.0001,11.37766]
[1779525451993,39.66,74405.5,35.6,-0.12683,0.0001,11.37766]
[1779525452804,39.66,74406.78,35.6,-0.12671,0.0001,11.37053]
[1779525457839,39.66,74404.02,35.6,-0.12701,0.0001,11.38827]
[1779525463023,39.67,74404.67,35.6,-0.12696,0.0001,11.38582]
[1779525467016,39.67,74403.92,35.6,-0.12706,0.0001,11.39191]
[1779525468002,39.67,74403.26,35.6,-0.12713,0.0001,11.39576]
[1779525468063,39.67,74403.26,35.6,-0.12713,0.0001,11.39576]
[1779525473010,39.68,74394.78,36.3,-0.12796,0.0001,11.4466]
[1779525473014,39.68,74394.78,36.3,-0.12796,0.0001,11.4466]
[1779525473024,39.68,74394.78,36.3,-0.12796,0.0001,11.4466]
[1779525473651,39.68,74393.5,36.3,-0.1281,0.0001,11.45454]
[1779525476217,39.68,74388.15,36.3,-0.12862,0.0001,11.48621]
[1779525481269,39.68,74386.36,36.3,-0.12882,0.0001,11.49851]
[1779525483334,39.69,74385.09,36.3,-0.12896,0.0001,11.5066]
[1779525489057,39.69,74385.88,36.3,-0.12892,0.0001,11.50419]
[1779525494814,39.7,74394.24,36.3,-0.12814,0.0001,11.45729]
[1779525497420,39.7,74389.06,36.3,-0.12865,0.0001,11.48825]
[1779525500344,39.7,74395.83,36.3,-0.12801,0.0001,11.44985]
[1779525506176,39.71,74388.92,36.3,-0.12872,0.0001,11.49275]
[1779525508018,39.71,74389.04,36.3,-0.12872,0.0001,11.49238]
[1779525509059,39.71,74387.44,36.3,-0.12888,0.0001,11.50206]
[1779525512566,39.72,74374.57,36.3,-0.13012,0.0001,11.57467]
[1779525518607,39.72,74370.41,36.3,-0.13055,0.0001,11.6006]
[1779525518930,39.72,74369.88,36.3,-0.13062,0.0001,11.60452]
[1779525519013,39.72,74369.88,36.3,-0.13062,0.0001,11.60452]
[1779525519589,39.72,74369.88,36.3,-0.13062,0.0001,11.60452]
[1779525519776,39.72,74358.31,36.3,-0.13176,0.0001,11.67263]
[1779525522436,39.73,74359.53,36.3,-0.13164,0.0001,11.66578]
[1779525528798,39.73,74356.58,36.3,-0.13196,0.0001,11.68498]
[1779525531777,39.73,74355.07,36.3,-0.13213,0.0001,11.69505]
[1779525531832,39.74,74352.56,36.3,-0.13238,0.0001,11.71004]
[1779525533377,39.74,74347.64,36.3,-0.13287,0.0001,11.73885]
[1779525534150,39.74,74346.05,36.3,-0.13303,0.0001,11.74847]
[1779525535503,39.74,74342.32,36.3,-0.13344,0.0001,11.77292]
[1779525535595,39.74,74342.32,36.3,-0.13344,0.0001,11.77292]
[1779525535814,39.75,74336.54,36.3,-0.13406,0.0001,11.80941]
[1779525536058,39.75,74336.54,36.3,-0.13406,0.0001,11.80941]
[1779525536083,39.75,74336.54,36.3,-0.13406,0.0001,11.80941]
[1779525536293,39.75,74336.54,36.3,-0.13406,0.0001,11.80941]
[1779525536387,39.75,74336.54,36.3,-0.13406,0.0001,11.80941]
[1779525537172,39.75,74329.54,36.3,-0.13477,0.0001,11.85082]
[1779525537746,39.75,74329.54,36.3,-0.13477,0.0001,11.85082]
[1779525538530,39.75,74326.16,36.3,-0.13511,0.0001,11.87096]
[1779525539306,39.75,74326.0,36.3,-0.13513,0.0001,11.87218]
[1779525539762,39.75,74326.0,36.3,-0.13513,0.0001,11.87218]
[1779525544901,39.76,74336.09,36.3,-0.13414,0.0001,11.81427]
[1779525545455,39.76,74339.09,36.3,-0.13386,0.0001,11.7975]
[1779525547690,39.76,74339.05,36.3,-0.13386,0.0001,11.79773]
[1779525547906,39.76,74339.14,36.3,-0.13386,0.0001,11.79751]
[1779525548038,39.76,74339.14,36.3,-0.13386,0.0001,11.79751]
[1779525548200,39.76,74339.14,36.3,-0.13386,0.0001,11.79751]
[1779525548234,39.76,74339.14,36.3,-0.13386,0.0001,11.79751]
[1779525548685,39.76,74339.14,36.3,-0.13386,0.0001,11.79751]
[1779525548777,39.76,74326.15,36.3,-0.13516,0.0001,11.87401]
[1779525551927,39.76,74336.4,36.3,-0.13414,0.0001,11.81417]
[1779525554053,39.76,74337.21,36.3,-0.13406,0.0001,11.8097]
[1779525554386,39.76,74337.21,36.3,-0.13406,0.0001,11.8097]
[1779525554750,39.76,74337.21,36.3,-0.13406,0.0001,11.8097]
[1779525554848,39.76,74322.48,36.3,-0.13554,0.0001,11.89642]
[1779525555450,39.76,74322.48,36.3,-0.13554,0.0001,11.89642]
[1779525555454,39.76,74322.48,36.3,-0.13554,0.0001,11.89642]
[1779525555900,39.76,74322.48,36.3,-0.13554,0.0001,11.89642]
[1779525555526,39.77,74312.33,36.3,-0.1366,0.0001,11.9583]
[1779525556533,39.77,74311.93,36.3,-0.13664,0.0001,11.96087]
[1779525561568,39.77,74314.96,36.3,-0.13636,0.0001,11.94418]
[1779525563213,39.77,74315.0,36.3,-0.13636,0.0001,11.94418]
[1779525563932,39.77,74315.0,36.3,-0.13636,0.0001,11.94418]
[1779525564041,39.78,74314.84,36.3,-0.13638,0.0001,11.94527]
[1779525564987,39.78,74318.66,36.3,-0.13599,0.0001,11.92301]
[1779525565415,39.78,74318.66,36.3,-0.13599,0.0001,11.92301]
[1779525565918,39.78,74329.71,36.3,-0.13492,0.0001,11.86006]
[1779525571384,39.78,74321.64,36.3,-0.13573,0.0001,11.90768]
[1779525571500,39.78,74321.64,36.3,-0.13573,0.0001,11.90768]
[1779525571637,39.78,74320.9,36.3,-0.13576,0.0001,11.90746]
[1779525572063,39.78,74320.9,36.3,-0.13576,0.0001,11.90746]
[1779525573930,39.78,74307.8,36.3,-0.13709,0.0001,11.98471]
[1779525580707,39.78,74307.92,36.3,-0.13709,0.0001,11.98475]
[1779525582159,39.79,74307.87,36.3,-0.1371,0.0001,11.98515]
[1779525583481,39.79,74307.39,36.3,-0.13715,0.0001,11.98814]
[1779525583498,39.79,74307.39,36.3,-0.13715,0.0001,11.98814]
[1779525588631,39.79,74311.75,36.3,-0.13672,0.0001,11.96348]
[1779525590923,39.79,74312.81,36.3,-0.13662,0.0001,11.95769]
[1779525596615,39.79,74305.43,36.3,-0.13739,0.0001,12.0021]
[1779525599500,39.79,74306.66,36.3,-0.13727,0.0001,11.99537]
[1779525599623,39.79,74306.66,36.3,-0.13727,0.0001,11.99537]
[1779525599841,39.79,74288.92,36.3,-0.13907,0.0001,12.0997]
[1779525600001,39.79,74288.92,36.3,-0.13907,0.0001,12.0997]
[1779525600099,39.79,74288.92,36.3,-0.13907,0.0001,12.0997]
[1779525600159,39.79,74288.92,36.3,-0.13907,0.0001,12.0997]
[1779525600170,39.79,74288.92,36.3,-0.13907,0.0001,12.0997]
[1779525600224,39.79,74288.92,36.3,-0.13907,0.0001,12.0997]
[1779525600553,39.79,74288.92,36.3,-0.13907,0.0001,12.0997]
[1779525600947,39.8,74281.61,36.3,-0.13986,0.0001,12.14491]
[1779525601729,39.8,74281.61,36.3,-0.13986,0.0001,12.14491]
[1779525601855,39.81,74276.38,36.3,-0.14042,0.0001,12.17729]
[1779525602138,39.81,74276.38,36.3,-0.14042,0.0001,12.17729]
[1779525604877,39.8,74293.82,36.3,-0.13861,0.0001,12.0731]
[1779525605969,39.8,74302.67,36.3,-0.13771,0.0001,12.0212]
[1779525607372,39.8,74306.84,36.3,-0.1373,0.0001,11.99687]
[1779525610609,39.8,74313.5,36.3,-0.13663,0.0001,11.95818]
[1779525611620,39.8,74312.59,36.3,-0.13672,0.0001,11.96366]
[1779525612132,39.8,74311.83,36.3,-0.1368,0.0001,11.96833]
[1779525614950,39.81,74296.69,36.3,-0.13835,0.0001,12.05777]
[1779525616964,39.81,74284.24,36.3,-0.13962,0.0001,12.131]
[1779525617128,39.81,74284.24,36.3,-0.13962,0.0001,12.131]
[1779525618027,39.81,74283.1,36.3,-0.13973,0.0001,12.13768]
[1779525618886,39.81,74283.1,36.3,-0.13973,0.0001,12.13768]
[1779525624016,39.8,74279.61,36.3,-0.14007,0.0001,12.15699]
[1779525629281,39.8,74280.39,36.3,-0.13998,0.0001,12.15183]
[1779525635096,39.8,74277.31,36.3,-0.14025,0.0001,12.1652]
[1779525640131,39.8,74277.08,36.3,-0.14027,0.0001,12.16637]
[1779525643582,39.8,74276.2,36.3,-0.14036,0.0001,12.17147]
[1779525643642,39.8,74276.24,36.3,-0.14036,0.0001,12.17116]
[1779525645320,39.8,74275.01,36.3,-0.14048,0.0001,12.17839]
[1779525646571,39.8,74273.91,36.3,-0.1406,0.0001,12.18503]
[1779525646605,39.8,74273.91,36.3,-0.1406,0.0001,12.18503]
[1779525647808,39.8,74285.42,36.3,-0.13943,0.0001,12.11818]
[1779525648908,39.8,74301.63,36.3,-0.13779,0.0001,12.02322]
[1779525650491,39.8,74310.66,36.3,-0.13688,0.0001,11.97051]
[1779525655946,39.81,74312.86,36.3,-0.13668,0.0001,11.95887]
[1779525658273,39.81,74303.16,36.3,-0.13768,0.0001,12.01704]
[1779525661294,39.81,74312.76,36.3,-0.13673,0.0001,11.96173]
[1779525664294,39.82,74311.84,36.3,-0.13683,0.0001,11.9679]
[1779525665980,39.82,74313.23,36.3,-0.1367,0.0001,11.96013]
[1779525666120,39.82,74315.55,36.3,-0.13648,0.0001,11.94732]
[1779525668347,39.82,74320.82,36.3,-0.13596,0.0001,11.91716]
[1779525668738,39.82,74320.82,36.3,-0.13596,0.0001,11.91716]
[1779525668822,39.82,74326.55,36.3,-0.13539,0.0001,11.88401]
[1779525671449,39.82,74333.29,36.3,-0.13472,0.0001,11.8448]
[1779525671550,39.82,74330.99,36.3,-0.13496,0.0001,11.85851]
[1779525672340,39.82,74330.99,36.3,-0.13496,0.0001,11.85851]
[1779525673073,39.82,74328.86,36.3,-0.13518,0.0001,11.87142]
[1779525677310,39.83,74326.83,36.3,-0.13539,0.0001,11.88386]
[1779525677791,39.83,74325.65,36.3,-0.13552,0.0001,11.89132]
[1779525683454,39.83,74328.43,36.3,-0.13527,0.0001,11.87688]
[1779525686444,39.84,74326.52,36.3,-0.13548,0.0001,11.88921]
[1779525686446,39.84,74326.52,36.3,-0.13548,0.0001,11.88921]
[1779525691510,39.84,74320.93,36.3,-0.13603,0.0001,11.91931]
[1779525696544,39.85,74324.48,36.3,-0.13571,0.0001,11.90043]
[1779525699104,39.85,74324.45,36.3,-0.13572,0.0001,11.901]
[1779525699107,39.85,74324.45,36.3,-0.13572,0.0001,11.901]
[1779525699721,39.85,74324.5,36.3,-0.13572,0.0001,11.90109]
[1779525699822,39.85,74325.5,36.3,-0.13563,0.0001,11.89601]
[1779525705608,39.85,74328.53,36.3,-0.13534,0.0001,11.87894]
[1779525711517,39.85,74324.29,36.3,-0.13577,0.0001,11.90421]
[1779525713665,39.86,74341.58,36.3,-0.13405,0.0001,11.80342]
[1779525718920,39.86,74343.86,36.3,-0.13384,0.0001,11.79095]
[1779525719714,39.86,74344.59,36.3,-0.13377,0.0001,11.78691]
[1779525719744,39.86,74340.95,36.3,-0.13414,0.0001,11.8084]
[1779525720160,39.86,74340.95,36.3,-0.13414,0.0001,11.8084]
[1779525720925,39.86,74340.95,36.3,-0.13414,0.0001,11.8084]
[1779525722719,39.86,74330.92,36.3,-0.13515,0.0001,11.86792]
[1779525722990,39.86,74330.27,36.3,-0.13522,0.0001,11.87211]
[1779525729109,39.87,74330.9,36.3,-0.13517,0.0001,11.86914]
[1779525733993,39.87,74341.48,36.3,-0.13414,0.0001,11.80844]
[1779525738850,39.87,74350.41,36.3,-0.13327,0.0001,11.75738]
[1779525740283,39.87,74350.39,36.3,-0.13328,0.0001,11.75776]
[1779525741121,39.87,74349.15,36.3,-0.13341,0.0001,11.76546]
[1779525743207,39.88,74347.03,36.3,-0.13363,0.0001,11.77873]
[1779525743884,39.88,74348.39,36.3,-0.1335,0.0001,11.771]
[1779525745414,39.88,74352.28,36.3,-0.13312,0.0001,11.74852]
[1779525745900,39.88,74352.26,36.3,-0.13313,0.0001,11.7491]
[1779525746474,39.88,74352.26,36.3,-0.13313,0.0001,11.7491]
[1779525746723,39.88,74352.26,36.3,-0.13313,0.0001,11.7491]
[1779525752380,39.89,74346.98,36.3,-0.13365,0.0001,11.7779]
[1779525758530,39.89,74348.89,36.3,-0.1335,0.0001,11.76929]
[1779525758990,39.89,74351.95,36.3,-0.13321,0.0001,11.75187]
[1779525761249,39.9,74355.54,36.3,-0.13286,0.0001,11.73145]
[1779525762011,39.9,74355.58,36.3,-0.13287,0.0001,11.73171]
[1779525764025,39.9,74342.85,36.3,-0.13414,0.0001,11.80693]
[1779525764219,39.9,74342.85,36.3,-0.13414,0.0001,11.80693]
[1779525765034,39.9,74330.72,36.3,-0.13536,0.0001,11.87816]
[1779525766291,39.9,74329.18,36.3,-0.13551,0.0001,11.88743]
[1779525767047,39.9,74329.21,36.3,-0.13551,0.0001,11.88731]
[1779525772084,39.9,74331.21,36.3,-0.13532,0.0001,11.87586]
[1779525777121,39.9,74339.58,36.3,-0.13449,0.0001,11.82757]
[1779525782156,39.91,74351.83,36.3,-0.13329,0.0001,11.75692]
[1779525787191,39.91,74356.77,36.3,-0.13282,0.0001,11.72909]
[1779525792227,39.91,74351.89,36.3,-0.13332,0.0001,11.7585]
[1779525797263,39.91,74353.92,36.3,-0.13313,0.0001,11.74745]
[1779525802297,39.92,74347.35,36.3,-0.1338,0.0001,11.7868]
[1779525807333,39.92,74348.32,36.3,-0.13372,0.0001,11.78198]
[1779525812368,39.92,74346.11,36.3,-0.13391,0.0001,11.79114]
[1779525817403,39.92,74347.04,36.3,-0.13383,0.0001,11.78647]
[1779525822338,39.93,74347.98,36.3,-0.13374,0.0001,11.78159]
[1779525822414,39.93,74347.98,36.3,-0.13374,0.0001,11.78159]
[1779525822437,39.93,74348.51,36.3,-0.13369,0.0001,11.77865]
[1779525823361,39.93,74348.51,36.3,-0.13369,0.0001,11.77865]
[1779525824135,39.93,74347.89,36.3,-0.13376,0.0001,11.78277]
[1779525827272,39.93,74356.12,36.3,-0.13296,0.0001,11.73509]
[1779525827384,39.93,74356.12,36.3,-0.13296,0.0001,11.73509]
[1779525828298,39.93,74364.23,36.3,-0.13216,0.0001,11.68784]
[1779525830401,39.93,74352.9,36.3,-0.13328,0.0001,11.75426]
[1779525841585,39.94,74354.01,36.3,-0.13321,0.0001,11.74998]
[1779525845864,39.94,74356.27,36.3,-0.133,0.0001,11.73798]
[1779525846928,39.94,74356.27,36.3,-0.133,0.0001,11.73798]
[1779525847193,39.94,74356.27,36.3,-0.133,0.0001,11.73798]
[1779525852358,39.94,74364.39,36.3,-0.13223,0.0001,11.6919]
[1779525855449,39.95,74368.64,36.3,-0.13182,0.0001,11.66815]
[1779525860718,39.95,74369.89,36.3,-0.13174,0.0001,11.66315]
[1779525866760,39.96,74363.61,36.3,-0.13239,0.0001,11.70198]
[1779525871794,39.96,74364.3,36.3,-0.13236,0.0001,11.69985]
[1779525875037,39.97,74368.8,36.3,-0.13189,0.0001,11.66991]
[1779525880377,39.97,74374.62,36.3,-0.13136,0.0001,11.63869]
[1779525885956,39.98,74373.97,36.3,-0.13147,0.0001,11.64529]
[1779525886295,39.98,74373.97,36.3,-0.13147,0.0001,11.64529]
[1779525886987,39.98,74374.04,36.3,-0.13147,0.0001,11.64534]
[1779525892951,39.99,74374.16,36.3,-0.13151,0.0001,11.64781]
[1779525897986,40.0,74378.43,36.3,-0.13113,0.0001,11.62527]
[1779525902657,40.0,74372.78,36.3,-0.13171,0.0001,11.65991]
[1779525910070,40.01,74371.59,36.3,-0.13188,0.0001,11.66993]
[1779525915106,40.02,74370.94,36.3,-0.13198,0.0001,11.67565]
[1779525918768,40.02,74369.85,36.3,-0.1321,0.0001,11.68312]
[1779525919447,40.02,74369.85,36.3,-0.13211,0.0001,11.68349]
[1779525919496,40.02,74369.85,36.3,-0.13211,0.0001,11.68349]
[1779525919737,40.02,74369.85,36.3,-0.13211,0.0001,11.68349]
[1779525921268,40.02,74364.62,36.3,-0.13263,0.0001,11.71425]
[1779525927368,40.03,74354.97,36.3,-0.13361,0.0001,11.77222]
[1779525927836,40.03,74354.97,36.3,-0.13361,0.0001,11.77222]
[1779525931783,40.03,74354.71,36.3,-0.13361,0.0001,11.77016]
[1779525931860,40.03,74354.71,36.3,-0.13361,0.0001,11.77016]
[1779525934087,40.03,74369.05,36.3,-0.13221,0.0001,11.68735]
[1779525939148,40.04,74371.17,36.3,-0.13202,0.0001,11.67657]
[1779525944309,40.05,74371.02,36.3,-0.13213,0.0001,11.68292]
[1779525948337,40.06,74381.84,36.3,-0.1311,0.0001,11.62157]
[1779525953371,40.11,74380.24,36.3,-0.13159,0.0001,11.65138]
[1779525959018,40.17,74384.68,36.3,-0.13148,0.0001,11.64537]
[1779525963427,40.18,74383.97,37.6,-0.13163,0.0001,11.65434]
[1779525963432,40.18,74383.97,37.6,-0.13163,0.0001,11.65434]
[1779525963444,40.18,74383.97,37.6,-0.13163,0.0001,11.65434]
[1779525964131,40.18,74383.97,37.6,-0.13163,0.0001,11.65434]
[1779525964304,40.18,74383.97,37.6,-0.13163,0.0001,11.65434]
[1779525964404,40.18,74387.07,37.6,-0.13132,0.0001,11.63627]
[1779525964978,40.18,74396.69,37.6,-0.13039,0.0001,11.58039]
[1779525965915,40.18,74396.69,37.6,-0.13039,0.0001,11.58039]
[1779525965923,40.18,74396.69,37.6,-0.13039,0.0001,11.58039]
[1779525968797,40.18,74399.89,37.6,-0.13007,0.0001,11.56112]
[1779525972660,40.16,74406.97,37.6,-0.12929,0.0001,11.51415]
[1779525973336,40.16,74406.97,37.6,-0.12929,0.0001,11.51415]
[1779525973397,40.15,74410.39,37.6,-0.1289,0.0001,11.49059]
[1779525975335,40.14,74412.37,37.6,-0.12865,0.0001,11.47547]
[1779525975526,40.13,74411.23,37.6,-0.1287,0.0001,11.47833]
[1779525980561,40.13,74409.41,37.6,-0.12886,0.0001,11.48806]
[1779525985596,40.13,74409.37,37.6,-0.12885,0.0001,11.48743]
[1779525988615,40.13,74409.41,37.6,-0.12884,0.0001,11.48702]
[1779525994674,40.12,74411.9,37.6,-0.12853,0.0001,11.46611]
[1779525994685,40.12,74411.9,37.6,-0.12853,0.0001,11.46611]
[1779525994825,40.12,74411.9,37.6,-0.12853,0.0001,11.46611]
[1779525994915,40.12,74411.9,37.6,-0.12853,0.0001,11.46611]
[1779525994963,40.12,74411.9,37.6,-0.12853,0.0001,11.46611]
[1779525995390,40.12,74411.9,37.6,-0.12853,0.0001,11.46611]
[1779525995418,40.12,74411.95,37.6,-0.12851,0.0001,11.46515]
[1779525995718,40.12,74411.95,37.6,-0.12851,0.0001,11.46515]
[1779525997357,40.12,74420.2,37.6,-0.12772,0.0001,11.41701]
[1779525997391,40.1,74425.38,37.6,-0.12715,0.0001,11.38242]
[1779525998690,40.09,74425.38,38.4,-0.12706,0.0001,11.3769]
[1779525998694,40.09,74425.38,38.4,-0.12706,0.0001,11.3769]
[1779525998715,40.09,74421.88,38.4,-0.12739,0.0001,11.3971]
[1779526002349,40.07,74421.24,38.4,-0.12737,0.0001,11.39552]
[1779526002755,40.06,74421.36,38.4,-0.12727,0.0001,11.38964]
[1779526003073,40.06,74421.36,38.4,-0.12727,0.0001,11.38964]
[1779526003770,40.05,74422.01,38.4,-0.12716,0.0001,11.38269]
[1779526004315,40.05,74422.01,38.4,-0.12716,0.0001,11.38269]
[1779526004318,40.05,74422.01,38.4,-0.12716,0.0001,11.38269]
[1779526004332,40.05,74422.01,38.4,-0.12716,0.0001,11.38269]
[1779526004772,40.05,74427.17,38.4,-0.12667,9e-05,11.35262]
[1779526005332,40.05,74439.31,38.4,-0.12551,9e-05,11.28226]
[1779526008820,40.03,74439.37,38.4,-0.12541,9e-05,11.27555]
[1779526011513,40.01,74438.16,38.4,-0.12542,9e-05,11.27651]
[1779526012399,40.01,74438.16,38.4,-0.12542,9e-05,11.27651]
[1779526014458,40.0,74447.27,38.4,-0.12447,9e-05,11.21774]
[1779526020070,40.0,74446.86,38.4,-0.12449,9e-05,11.21935]
[1779526020649,39.99,74446.86,38.4,-0.12449,9e-05,11.21898]
[1779526026603,39.99,74446.68,38.4,-0.12449,9e-05,11.21914]
[1779526026837,39.99,74446.68,38.4,-0.12449,9e-05,11.21914]
[1779526032925,39.99,74447.51,38.4,-0.12439,9e-05,11.21319]
[1779526038885,39.99,74447.51,38.4,-0.12438,9e-05,11.2126]
[1779526039000,39.99,74447.51,38.4,-0.12438,9e-05,11.2126]
[1779526039137,39.99,74447.51,38.4,-0.12438,9e-05,11.2126]
[1779526039707,39.99,74447.51,38.4,-0.12438,9e-05,11.21216]
[1779526040101,39.99,74447.51,38.4,-0.12438,9e-05,11.21216]
[1779526040203,39.98,74447.6,38.4,-0.12436,9e-05,11.21126]
[1779526040536,39.98,74447.6,38.4,-0.12436,9e-05,11.21126]
[1779526041268,39.98,74447.6,38.4,-0.12436,9e-05,11.21126]
[1779526042650,39.98,74446.75,38.4,-0.12443,9e-05,11.21542]
[1779526042997,39.97,74449.9,38.4,-0.12404,9e-05,11.19107]
[1779526046530,39.95,74448.61,38.4,-0.12405,9e-05,11.1916]
[1779526046546,39.95,74448.61,38.4,-0.12405,9e-05,11.1916]
[1779526046574,39.95,74448.61,38.4,-0.12405,9e-05,11.1916]
[1779526046684,39.95,74448.61,38.4,-0.12405,9e-05,11.1916]
[1779526047331,39.95,74448.61,38.4,-0.12405,9e-05,11.1916]
[1779526047347,39.95,74443.18,38.4,-0.12455,9e-05,11.2226]
[1779526048345,39.95,74443.18,38.4,-0.12455,9e-05,11.2226]
[1779526048617,39.94,74439.51,38.4,-0.12489,9e-05,11.2434]
[1779526049327,39.94,74439.51,38.4,-0.12489,9e-05,11.2434]
[1779526049812,39.94,74439.51,38.4,-0.12489,9e-05,11.24298]
[1779526050400,39.94,74439.51,38.4,-0.12489,9e-05,11.24298]
[1779526050634,39.94,74440.1,38.4,-0.12482,9e-05,11.23916]
[1779526051082,39.94,74441.42,38.4,-0.12465,9e-05,11.22652]
[1779526056123,39.94,74440.84,38.4,-0.12468,9e-05,11.22806]
[1779526062131,39.93,74444.02,38.4,-0.12433,9e-05,11.20654]
[1779526062915,39.93,74444.02,38.4,-0.12433,9e-05,11.20654]
[1779526065488,39.92,74442.41,38.4,-0.12446,9e-05,11.21481]
[1779526066546,39.92,74442.06,38.4,-0.12448,9e-05,11.21578]
[1779526070269,39.92,74442.15,38.4,-0.12445,9e-05,11.21395]
[1779526070753,39.92,74442.5,38.4,-0.12441,9e-05,11.2115]
[1779526076229,39.91,74442.61,38.4,-0.12436,9e-05,11.20833]
[1779526082271,39.9,74442.46,38.4,-0.12434,9e-05,11.20674]
[1779526086485,39.9,74446.39,38.4,-0.12395,9e-05,11.18283]
[1779526086774,39.9,74446.3,38.4,-0.12395,9e-05,11.18297]
[1779526087371,39.9,74446.3,38.4,-0.12395,9e-05,11.18297]
[1779526094419,39.85,74445.78,38.4,-0.12372,9e-05,11.16849]
[1779526097901,39.78,74446.96,38.4,-0.12322,9e-05,11.13711]
[1779526103847,39.71,74449.1,38.4,-0.12261,9e-05,11.09862]
[1779526107074,39.69,74451.18,38.4,-0.12229,9e-05,11.07836]
[1779526112260,39.64,74451.59,38.4,-0.12193,9e-05,11.05382]
[1779526117850,39.61,74451.71,38.4,-0.12171,9e-05,11.04001]
[1779526119664,39.61,74451.71,38.4,-0.1217,9e-05,11.0391]
[1779526119672,39.61,74451.71,38.4,-0.1217,9e-05,11.0391]
[1779526119829,39.61,74451.71,38.4,-0.1217,9e-05,11.0391]
[1779526119997,39.61,74451.71,38.4,-0.1217,9e-05,11.0391]
[1779526120540,39.6,74504.25,38.4,-0.11686,9e-05,10.7348]
[1779526120669,39.6,74504.25,38.4,-0.11686,9e-05,10.7348]
[1779526121559,39.59,74539.51,38.4,-0.11364,9e-05,10.5286]
[1779526123300,39.59,74542.32,38.4,-0.11334,9e-05,10.50918]
[1779526123565,39.58,74542.3,38.4,-0.11334,9e-05,10.50925]
[1779526129460,39.58,74540.3,38.4,-0.11351,9e-05,10.52037]
[1779526135489,39.58,74537.08,38.4,-0.11379,9e-05,10.53817]
[1779526140756,39.58,74534.87,38.4,-0.11399,9e-05,10.55135]
[1779526145975,39.58,74535.92,38.4,-0.11389,9e-05,10.54455]
[1779526151277,39.58,74537.47,38.4,-0.11374,9e-05,10.53507]
[1779526157044,39.58,74539.69,38.4,-0.11353,9e-05,10.52156]
[1779526163052,39.58,74540.13,38.4,-0.11348,9e-05,10.51833]
[1779526168454,39.57,74547.04,38.4,-0.11286,9e-05,10.47821]
[1779526170902,39.57,74537.77,38.4,-0.11368,9e-05,10.53107]
[1779526175932,39.57,74530.31,38.4,-0.11429,9e-05,10.56838]
[1779526180968,39.57,74527.89,38.4,-0.11449,9e-05,10.58114]
[1779526181976,39.57,74527.89,38.4,-0.11449,9e-05,10.58114]
[1779526182049,39.57,74527.23,38.4,-0.11454,9e-05,10.58469]
[1779526183628,39.57,74527.23,38.4,-0.11454,9e-05,10.58469]
[1779526188967,39.56,74524.43,38.4,-0.11477,9e-05,10.59903]
[1779526194059,39.56,74524.59,38.4,-0.11473,9e-05,10.5968]
[1779526198089,39.56,74529.06,38.4,-0.11432,9e-05,10.57036]
[1779526198093,39.56,74532.52,38.4,-0.11401,9e-05,10.55028]
[1779526207238,39.56,74535.38,38.4,-0.11374,9e-05,10.53313]
[1779526215290,39.55,74541.86,38.4,-0.11312,9e-05,10.49296]
[1779526221248,39.54,74543.41,38.4,-0.11293,9e-05,10.48072]
[1779526226283,39.53,74533.02,38.4,-0.11383,9e-05,10.53831]
[1779526232164,39.53,74535.87,38.4,-0.11354,9e-05,10.52012]
[1779526237003,39.52,74536.27,38.4,-0.11342,9e-05,10.51038]
[1779526237660,39.52,74565.94,38.4,-0.1108,9e-05,10.34016]
[1779526238367,39.52,74585.22,38.4,-0.10912,9e-05,10.22984]
[1779526243383,39.52,74585.09,38.4,-0.10911,9e-05,10.22965]
[1779526249939,39.51,74586.71,38.4,-0.10896,9e-05,10.21936]
[1779526255693,39.51,74586.52,38.4,-0.10895,9e-05,10.21878]
[1779526260244,39.5,74585.05,38.4,-0.10906,9e-05,10.22572]
[1779526261519,39.49,74586.09,38.4,-0.10889,9e-05,10.21479]
[1779526263025,39.48,74584.23,38.4,-0.10898,9e-05,10.22056]
[1779526264077,39.47,74583.69,38.4,-0.10896,9e-05,10.219]
[1779526269592,39.43,74580.25,38.4,-0.10905,9e-05,10.22493]
[1779526269824,39.43,74580.25,38.4,-0.10905,9e-05,10.22493]
[1779526273046,39.42,74578.14,38.4,-0.10915,9e-05,10.23088]
[1779526275175,39.41,74576.96,38.4,-0.10919,9e-05,10.23355]
[1779526275634,39.4,74563.63,38.4,-0.11032,9e-05,10.30762]
[1779526276901,39.39,74555.95,38.4,-0.11094,9e-05,10.34843]
[1779526277394,39.39,74555.95,38.4,-0.11094,9e-05,10.34843]
[1779526280671,39.35,74572.49,38.4,-0.10928,9e-05,10.23881]
[1779526285706,39.35,74580.66,38.4,-0.10856,9e-05,10.19144]
[1779526290741,39.35,74582.24,38.4,-0.10841,9e-05,10.18184]
[1779526297069,39.35,74584.11,38.4,-0.10821,9e-05,10.16635]
[1779526302825,39.35,74583.26,38.4,-0.10827,9e-05,10.17061]
[1779526307860,39.35,74584.45,38.4,-0.10816,9e-05,10.1635]
[1779526315915,39.34,74578.31,38.4,-0.10869,9e-05,10.19805]
[1779526320951,39.34,74575.1,38.4,-0.10895,9e-05,10.21562]
[1779526326954,39.34,74583.95,38.4,-0.10818,9e-05,10.16469]
[1779526333035,39.34,74581.37,38.4,-0.1084,9e-05,10.17889]
[1779526338071,39.34,74585.6,38.4,-0.10803,9e-05,10.15436]
[1779526343105,39.34,74588.32,38.4,-0.10779,9e-05,10.13868]
[1779526348142,39.34,74590.26,38.4,-0.10762,9e-05,10.12752]
[1779526353310,39.34,74590.34,38.4,-0.10757,9e-05,10.12256]
[1779526360244,39.34,74589.97,38.4,-0.1076,9e-05,10.12463]
[1779526366269,39.34,74587.38,38.4,-0.10783,9e-05,10.13947]
[1779526372398,39.34,74587.17,38.4,-0.10785,9e-05,10.14068]
[1779526382381,39.34,74588.86,38.4,-0.10771,9e-05,10.13136]
[1779526383024,39.34,74588.86,38.5,-0.10771,9e-05,10.13136]
[1779526383028,39.34,74588.86,38.5,-0.10771,9e-05,10.13136]
[1779526383036,39.34,74588.86,38.5,-0.10771,9e-05,10.13136]
[1779526383388,39.34,74588.85,38.5,-0.10771,9e-05,10.13142]
[1779526386240,39.34,74588.74,38.5,-0.10772,9e-05,10.13206]
[1779526386242,39.34,74588.74,38.5,-0.10772,9e-05,10.13206]
[1779526387734,39.34,74590.03,38.5,-0.10761,9e-05,10.12473]
[1779526387831,39.34,74590.92,38.5,-0.10753,9e-05,10.11969]
[1779526390593,39.34,74592.06,38.5,-0.10743,9e-05,10.1129]
[1779526390735,39.34,74592.06,38.5,-0.10743,9e-05,10.1129]
[1779526391317,39.34,74592.06,38.5,-0.10743,9e-05,10.11276]
[1779526391444,39.34,74592.8,38.5,-0.10736,9e-05,10.10841]
[1779526393449,39.34,74593.09,38.5,-0.10733,9e-05,10.1066]
[1779526395008,39.34,74593.5,38.5,-0.10729,9e-05,10.10382]
[1779526401390,39.33,74592.01,38.5,-0.1074,9e-05,10.11111]
[1779526406549,39.33,74592.16,38.5,-0.10735,9e-05,10.10781]
[1779526412592,39.32,74591.42,38.5,-0.10735,9e-05,10.10581]
[1779526421995,39.32,74588.85,38.5,-0.10755,9e-05,10.11929]
[1779526429712,39.31,74591.55,38.5,-0.10727,9e-05,10.1005]
[1779526435142,39.31,74593.76,38.5,-0.10707,9e-05,10.08682]
[1779526441879,39.3,74595.2,38.5,-0.10693,9e-05,10.07754]
[1779526448845,39.3,74595.84,38.5,-0.10685,9e-05,10.07213]
[1779526455758,39.3,74594.71,38.5,-0.10693,9e-05,10.07758]
[1779526464369,39.3,74594.88,38.5,-0.10691,9e-05,10.0762]
[1779526475028,39.29,74595.16,38.5,-0.10678,9e-05,10.06607]
[1779526484091,39.28,74595.61,38.5,-0.10672,9e-05,10.06154]
[1779526489126,39.28,74597.22,38.5,-0.10656,9e-05,10.05131]
[1779526494161,39.28,74597.42,38.5,-0.10653,9e-05,10.04914]
[1779526502218,39.27,74596.53,38.5,-0.10658,9e-05,10.05253]
[1779526509441,39.27,74597.13,38.5,-0.10652,9e-05,10.04847]
[1779526515245,39.26,74596.39,38.5,-0.10656,9e-05,10.0508]
[1779526522237,39.26,74596.39,38.5,-0.10654,9e-05,10.04972]
[1779526528024,39.26,74596.27,38.5,-0.10653,9e-05,10.04869]
[1779526536463,39.25,74596.32,38.5,-0.10645,9e-05,10.04202]
[1779526541497,39.25,74592.14,38.5,-0.1068,9e-05,10.06479]
[1779526546640,39.25,74590.94,38.5,-0.10688,9e-05,10.07041]
[1779526552575,39.24,74591.84,38.5,-0.10678,9e-05,10.06359]
[1779526558617,39.24,74592.09,38.5,-0.10674,9e-05,10.06079]
[1779526560731,39.24,74592.13,38.5,-0.10673,9e-05,10.06034]
[1779526560813,39.24,74596.04,38.5,-0.10639,9e-05,10.03784]
[1779526566578,39.23,74600.21,38.5,-0.106,9e-05,10.01179]
[1779526572715,39.22,74599.9,38.5,-0.10598,9e-05,10.01038]
[1779526575477,39.22,74602.6,38.5,-0.10574,9e-05,9.99414]
[1779526581777,39.21,74605.18,38.5,-0.10548,9e-05,9.9766]
[1779526586813,39.21,74604.9,38.5,-0.10547,9e-05,9.9762]
[1779526587937,39.21,74604.9,38.5,-0.10547,9e-05,9.9762]
[1779526588263,39.21,74604.09,38.5,-0.10554,9e-05,9.98041]
[1779526588704,39.21,74604.09,38.5,-0.10554,9e-05,9.98041]
[1779526589834,39.21,74593.97,38.5,-0.10639,9e-05,10.03713]
[1779526590297,39.21,74593.97,38.5,-0.10639,9e-05,10.03713]
[1779526595876,39.2,74594.57,38.5,-0.10625,9e-05,10.02634]
[1779526600911,39.19,74597.72,38.5,-0.10595,9e-05,10.00612]
[1779526605946,39.19,74598.08,38.5,-0.10589,9e-05,10.00189]
[1779526610724,39.18,74599.72,38.5,-0.10572,9e-05,9.99075]
[1779526610912,39.18,74599.72,38.5,-0.10572,9e-05,9.99075]
[1779526611789,39.18,74601.93,38.5,-0.10553,9e-05,9.97776]
[1779526616723,39.18,74602.09,38.5,-0.10549,9e-05,9.97489]
[1779526622079,39.17,74593.92,38.5,-0.10615,9e-05,10.01904]
[1779526627545,39.17,74592.68,38.5,-0.10623,9e-05,10.02429]
[1779526634164,39.16,74591.77,38.5,-0.10625,9e-05,10.02582]
[1779526635395,39.16,74591.77,38.5,-0.10625,9e-05,10.02582]
[1779526643228,39.15,74594.46,38.5,-0.10596,9e-05,10.00658]
[1779526644482,39.15,74594.46,38.5,-0.10596,9e-05,10.00658]
[1779526644830,39.15,74594.46,38.5,-0.10596,9e-05,10.00658]
[1779526650431,39.14,74592.02,38.5,-0.10614,9e-05,10.0183]
[1779526653698,39.14,74592.02,38.5,-0.10613,9e-05,10.01742]
[1779526655379,39.13,74592.02,38.5,-0.10606,9e-05,10.0112]
[1779526658412,39.13,74592.1,38.5,-0.10604,9e-05,10.00947]
[1779526659851,39.13,74592.1,38.5,-0.10603,9e-05,10.00905]
[1779526660435,39.13,74592.1,38.5,-0.10602,9e-05,10.0082]
[1779526660463,39.13,74592.1,38.5,-0.10602,9e-05,10.0082]
[1779526662748,39.13,74591.61,38.5,-0.10605,9e-05,10.01058]
[1779526668403,39.12,74588.32,38.5,-0.10629,9e-05,10.02638]
[1779526673823,39.11,74587.15,38.5,-0.10637,9e-05,10.03131]
[1779526679106,39.11,74587.03,38.5,-0.10635,9e-05,10.02981]
[1779526684682,39.1,74591.95,38.5,-0.10588,9e-05,9.99886]
[1779526691565,39.09,74594.26,38.5,-0.10565,9e-05,9.98309]
[1779526699211,39.09,74594.38,38.5,-0.10562,9e-05,9.981]
[1779526705783,39.08,74595.77,38.5,-0.10546,9e-05,9.97035]
[1779526711705,39.08,74595.66,38.5,-0.10539,9e-05,9.96361]
[1779526717747,39.07,74598.3,38.5,-0.10513,9e-05,9.94675]
[1779526722782,39.07,74598.69,38.5,-0.10508,9e-05,9.94309]
[1779526723304,39.07,74598.69,38.5,-0.10508,9e-05,9.94309]
[1779526727647,39.06,74599.54,38.5,-0.10499,9e-05,9.9371]
[1779526728274,39.06,74601.07,38.5,-0.10486,9e-05,9.9281]
[1779526729346,39.06,74601.06,38.5,-0.10485,9e-05,9.92789]
[1779526730622,39.06,74601.06,38.5,-0.10485,9e-05,9.92789]
[1779526731308,39.06,74601.18,38.5,-0.10483,9e-05,9.92667]
[1779526731717,39.06,74601.18,38.5,-0.10483,9e-05,9.92667]
[1779526732757,39.06,74601.18,38.5,-0.10483,9e-05,9.92641]
[1779526733711,39.06,74601.59,38.5,-0.10479,9e-05,9.92381]
[1779526737454,39.06,74599.99,38.5,-0.10491,9e-05,9.93189]
[1779526740790,39.06,74599.21,38.5,-0.10497,9e-05,9.93554]
[1779526741397,39.06,74599.21,38.5,-0.10496,9e-05,9.93528]
[1779526743298,39.06,74599.21,38.5,-0.10496,9e-05,9.93528]
[1779526743686,39.06,74599.21,38.5,-0.10496,9e-05,9.93528]
[1779526744324,39.05,74599.21,38.5,-0.10495,9e-05,9.93448]
[1779526745335,39.05,74599.21,38.5,-0.10495,9e-05,9.93448]
[1779526747390,39.05,74599.18,38.5,-0.10495,9e-05,9.93413]
[1779526754001,39.05,74599.22,38.5,-0.10491,9e-05,9.93183]
[1779526759037,39.04,74598.63,38.5,-0.10495,9e-05,9.93393]
[1779526764073,39.04,74599.18,38.5,-0.10488,9e-05,9.92953]
[1779526769108,39.04,74599.26,38.5,-0.10486,9e-05,9.92785]
[1779526774143,39.03,74599.78,38.5,-0.10475,9e-05,9.91923]
[1779526779839,39.03,74599.82,38.5,-0.10474,9e-05,9.91831]
[1779526790157,39.03,74600.13,38.5,-0.1047,9e-05,9.9152]
[1779526795256,39.02,74600.59,38.5,-0.10463,9e-05,9.91066]
[1779526804352,39.02,74594.02,38.5,-0.10515,9e-05,9.94576]
[1779526810395,39.01,74594.2,38.5,-0.10512,9e-05,9.94329]
[1779526817157,39.01,74594.2,38.5,-0.10511,9e-05,9.94259]
[1779526822244,39.01,74593.11,38.5,-0.10518,9e-05,9.94721]
[1779526825552,39.01,74595.09,38.5,-0.10499,9e-05,9.93505]
[1779526828591,39.0,74594.51,38.5,-0.10503,9e-05,9.93773]
[1779526829744,39.0,74594.51,38.5,-0.10503,9e-05,9.93751]
[1779526832347,39.0,74594.43,38.5,-0.10499,9e-05,9.93265]
[1779526832349,39.0,74594.43,38.5,-0.10499,9e-05,9.93265]
[1779526838284,39.0,74587.89,38.5,-0.10553,9e-05,9.96911]
[1779526845659,38.99,74585.15,38.5,-0.10573,9e-05,9.98227]
[1779526850694,38.99,74583.3,38.5,-0.10587,9e-05,9.99143]
[1779526855729,38.99,74583.46,38.5,-0.10583,9e-05,9.98902]
[1779526860764,38.98,74584.96,38.5,-0.10568,9e-05,9.97894]
[1779526861398,38.98,74584.96,38.5,-0.10568,9e-05,9.97894]
[1779526866739,38.98,74586.95,38.5,-0.10549,9e-05,9.96611]
[1779526871842,38.97,74586.92,38.5,-0.10547,9e-05,9.96457]
[1779526876877,38.97,74587.07,38.5,-0.10543,9e-05,9.96194]
[1779526878263,38.97,74587.07,38.5,-0.10543,9e-05,9.96194]
[1779526881429,38.97,74589.51,38.5,-0.1052,9e-05,9.94681]
[1779526888231,38.96,74589.46,38.5,-0.10518,9e-05,9.94541]
[1779526889289,38.96,74589.56,38.5,-0.10517,9e-05,9.94456]
[1779526891647,38.96,74596.51,38.5,-0.10457,9e-05,9.90407]
[1779526892355,38.96,74596.51,38.5,-0.10457,9e-05,9.90407]
[1779526894536,38.96,74597.28,38.5,-0.10445,9e-05,9.89455]
[1779526899767,38.95,74601.25,38.5,-0.1041,8e-05,9.8709]
[1779526905074,38.95,74603.8,38.5,-0.10387,8e-05,9.85537]
[1779526910110,38.95,74603.96,38.5,-0.10384,8e-05,9.85368]
[1779526912231,38.95,74604.0,38.5,-0.10384,8e-05,9.85329]
[1779526912700,38.95,74604.0,38.5,-0.10384,8e-05,9.85314]
[1779526913468,38.95,74604.1,38.5,-0.10382,8e-05,9.85242]
[1779526919173,38.95,74604.55,38.5,-0.10377,8e-05,9.84897]
[1779526926222,38.94,74604.8,38.5,-0.10374,8e-05,9.84654]
[1779526929224,38.94,74604.62,38.5,-0.10375,8e-05,9.84728]
[1779526930272,38.94,74603.03,38.5,-0.10388,8e-05,9.85621]
[1779526930946,38.94,74594.79,38.5,-0.10458,9e-05,9.9031]
[1779526931286,38.94,74594.79,38.5,-0.10458,9e-05,9.9031]
[1779526938379,38.94,74593.39,38.5,-0.10468,9e-05,9.90972]
[1779526939708,38.94,74593.38,38.5,-0.10467,9e-05,9.90933]
[1779526940865,38.94,74593.38,38.5,-0.10467,9e-05,9.9091]
[1779526941490,38.94,74593.37,38.5,-0.10467,9e-05,9.90872]
[1779526942679,38.94,74593.38,38.5,-0.10466,9e-05,9.90844]
[1779526947501,38.93,74588.32,38.5,-0.10508,9e-05,9.93627]
[1779526947989,38.93,74588.32,38.5,-0.10508,9e-05,9.93627]
[1779526953412,38.93,74586.18,38.5,-0.1052,9e-05,9.94257]
[1779526954376,38.93,74586.18,38.5,-0.1052,9e-05,9.94257]
[1779526954419,38.93,74585.05,38.5,-0.10529,9e-05,9.9488]
[1779526959217,38.93,74581.88,38.5,-0.10556,9e-05,9.96681]
[1779526959316,38.93,74581.88,38.5,-0.10556,9e-05,9.96677]
[1779526964489,38.92,74582.57,38.5,-0.10548,9e-05,9.9614]
[1779526969524,38.92,74583.1,38.5,-0.10542,9e-05,9.95713]
[1779526975566,38.92,74580.84,38.5,-0.10559,9e-05,9.96861]
[1779526980601,38.91,74580.1,38.5,-0.10564,9e-05,9.9716]
[1779526985636,38.91,74578.53,38.5,-0.10575,9e-05,9.97928]
[1779526991678,38.91,74578.14,38.5,-0.10576,9e-05,9.97989]
[1779526997720,38.9,74579.59,38.5,-0.10561,9e-05,9.97001]
[1779527002755,38.9,74579.65,38.5,-0.10559,9e-05,9.96837]
[1779527008444,38.9,74578.53,38.5,-0.10567,9e-05,9.97346]
[1779527009295,38.9,74579.53,38.5,-0.10558,9e-05,9.96773]
[1779527018667,38.89,74574.46,38.5,-0.10595,9e-05,9.99064]
[1779527024911,38.88,74573.71,38.5,-0.10597,9e-05,9.99176]
[1779527025733,38.88,74573.71,38.5,-0.10597,9e-05,9.99176]
[1779527029219,38.88,74571.77,38.5,-0.10613,9e-05,10.00232]
[1779527029313,38.88,74570.88,38.5,-0.1062,9e-05,10.00731]
[1779527034673,38.88,74571.95,38.5,-0.10612,9e-05,10.00162]
[1779527038030,38.88,74572.11,38.5,-0.10611,9e-05,10.00105]
[1779527038042,38.88,74572.11,38.5,-0.10611,9e-05,10.00105]
[1779527038197,38.88,74572.11,38.5,-0.10611,9e-05,10.00105]
[1779527038413,38.88,74575.23,38.5,-0.10584,9e-05,9.98336]
[1779527039009,38.88,74585.42,38.5,-0.10497,9e-05,9.92493]
[1779527042965,38.88,74591.69,38.5,-0.10442,9e-05,9.88831]
[1779527043366,38.88,74591.69,38.5,-0.10442,9e-05,9.88831]
[1779527044342,38.88,74594.55,38.5,-0.10417,9e-05,9.87159]
[1779527045736,38.88,74604.05,38.5,-0.10336,8e-05,9.81718]
[1779527051095,38.88,74607.95,38.5,-0.10303,8e-05,9.79452]
[1779527056131,38.88,74609.08,38.5,-0.10293,8e-05,9.78783]
[1779527059152,38.88,74598.95,38.5,-0.10378,8e-05,9.8454]
[1779527064187,38.88,74597.59,38.5,-0.10389,9e-05,9.85242]
[1779527069222,38.88,74596.51,38.5,-0.10397,9e-05,9.85784]
[1779527074257,38.87,74592.7,38.5,-0.10424,9e-05,9.87441]
[1779527074904,38.87,74592.7,38.5,-0.10424,9e-05,9.87441]
[1779527080302,38.87,74591.23,38.5,-0.10435,9e-05,9.88173]
[1779527085338,38.87,74595.82,38.5,-0.10395,9e-05,9.85478]
[1779527090373,38.87,74596.01,38.5,-0.10393,9e-05,9.85303]
[1779527095408,38.87,74595.97,38.5,-0.10392,9e-05,9.85262]
[1779527100454,38.86,74595.04,38.5,-0.10399,9e-05,9.85728]
[1779527101203,38.86,74595.04,38.5,-0.10399,9e-05,9.85728]
[1779527101460,38.86,74595.04,38.5,-0.10399,9e-05,9.85728]
[1779527107957,38.86,74594.48,38.5,-0.10402,9e-05,9.85958]
[1779527108779,38.86,74594.51,38.5,-0.10402,9e-05,9.85928]
[1779527112537,38.86,74583.47,38.5,-0.10495,9e-05,9.92182]
[1779527116354,38.86,74582.01,38.5,-0.10507,9e-05,9.92952]
[1779527121599,38.85,74574.31,38.5,-0.1057,9e-05,9.97199]
[1779527126635,38.85,74571.62,38.5,-0.10591,9e-05,9.98583]
[1779527131672,38.85,74572.16,38.5,-0.1058,9e-05,9.9766]
[1779527136707,38.84,74572.73,38.5,-0.10573,9e-05,9.97185]
[1779527142092,38.84,74572.6,38.5,-0.10573,9e-05,9.97174]
[1779527147784,38.83,74574.59,38.5,-0.10553,9e-05,9.95812]
[1779527152819,38.83,74575.27,38.5,-0.10545,9e-05,9.95294]
[1779527157853,38.83,74575.27,38.5,-0.10543,9e-05,9.95168]
[1779527163394,38.82,74583.61,38.5,-0.1047,9e-05,9.90296]
[1779527163895,38.82,74584.93,38.5,-0.10458,9e-05,9.89505]
[1779527164898,38.82,74584.99,38.5,-0.10458,9e-05,9.8947]
[1779527167919,38.82,74585.06,38.5,-0.10457,9e-05,9.89383]
[1779527172959,38.82,74583.92,38.5,-0.10465,9e-05,9.89946]
[1779527177994,38.82,74586.06,38.5,-0.10446,9e-05,9.88637]
[1779527183029,38.82,74584.7,38.5,-0.10456,9e-05,9.89345]
[1779527188064,38.81,74581.35,38.5,-0.10484,9e-05,9.91178]
[1779527194106,38.81,74579.88,38.5,-0.10491,9e-05,9.91463]
[1779527199141,38.81,74577.81,38.5,-0.10507,9e-05,9.92556]
[1779527203771,38.81,74571.86,38.5,-0.10557,9e-05,9.95892]
[1779527208790,38.8,74570.54,38.5,-0.10566,9e-05,9.96508]
[1779527214255,38.8,74570.58,38.5,-0.10564,9e-05,9.96342]
[1779527218459,38.8,74570.47,38.5,-0.10564,9e-05,9.96333]
[1779527224229,38.79,74566.73,38.5,-0.10594,9e-05,9.98324]
[1779527225333,38.79,74563.08,38.5,-0.10625,9e-05,10.00397]
[1779527228320,38.79,74562.88,38.5,-0.10625,9e-05,10.00423]
[1779527228353,38.79,74562.84,38.5,-0.10625,9e-05,10.00417]
[1779527231782,38.79,74569.89,38.5,-0.10563,9e-05,9.96267]
[1779527237416,38.78,74571.47,38.5,-0.10547,9e-05,9.95208]
[1779527242451,38.78,74572.2,38.5,-0.10539,9e-05,9.94665]
[1779527247486,38.78,74572.91,38.5,-0.10531,9e-05,9.94116]
[1779527252521,38.77,74573.3,38.5,-0.1052,9e-05,9.9323]
[1779527257556,38.77,74574.01,38.5,-0.10511,9e-05,9.92615]
[1779527263598,38.76,74573.7,38.5,-0.1051,9e-05,9.92552]
[1779527268762,38.76,74573.97,38.5,-0.10506,9e-05,9.92237]
[1779527270264,38.75,74576.68,38.5,-0.10481,9e-05,9.90602]
[1779527275682,38.75,74575.27,38.5,-0.1049,9e-05,9.9118]
[1779527282731,38.74,74574.94,38.5,-0.10489,9e-05,9.91079]
[1779527287765,38.74,74575.79,38.5,-0.10478,9e-05,9.90387]
[1779527300034,38.73,74575.31,38.5,-0.1048,9e-05,9.90502]
[1779527306834,38.72,74575.38,38.5,-0.10472,9e-05,9.89981]
[1779527308453,38.72,74570.52,38.5,-0.10512,9e-05,9.92658]
[1779527313805,38.71,74566.41,38.5,-0.10541,9e-05,9.94406]
[1779527316331,38.71,74566.92,38.5,-0.10536,9e-05,9.94058]
[1779527324018,38.7,74570.05,38.5,-0.10505,9e-05,9.91945]
[1779527328346,38.7,74569.68,38.5,-0.10506,9e-05,9.92026]
[1779527333487,38.7,74569.75,38.5,-0.10504,9e-05,9.91898]
[1779527339123,38.69,74570.7,38.5,-0.1049,9e-05,9.90918]
[1779527344158,38.68,74578.46,38.5,-0.1042,9e-05,9.86254]
[1779527349193,38.68,74578.55,38.5,-0.10417,9e-05,9.86025]
[1779527354232,38.67,74578.98,38.5,-0.1041,9e-05,9.85604]
[1779527364302,38.66,74580.72,38.5,-0.10391,9e-05,9.84265]
[1779527369337,38.66,74577.73,38.5,-0.10414,9e-05,9.8582]
[1779527373803,38.66,74575.37,38.5,-0.10429,9e-05,9.86627]
[1779527376386,38.65,74562.8,38.5,-0.10535,9e-05,9.9372]
[1779527381421,38.65,74561.32,38.5,-0.10544,9e-05,9.94312]
[1779527386456,38.64,74561.86,38.5,-0.10537,9e-05,9.93859]
[1779527395522,38.64,74561.15,38.5,-0.10539,9e-05,9.94013]
[1779527404318,38.63,74560.36,38.5,-0.10544,9e-05,9.94354]
[1779527409780,38.62,74561.98,38.5,-0.10525,9e-05,9.93079]
[1779527411340,38.62,74562.02,38.5,-0.10524,9e-05,9.9296]
[1779527415472,38.62,74562.07,38.5,-0.1052,9e-05,9.9274]
[1779527415839,38.62,74562.07,38.5,-0.1052,9e-05,9.9274]
[1779527422371,38.62,74562.07,38.5,-0.1052,9e-05,9.92692]
[1779527423801,38.61,74562.07,38.5,-0.10516,9e-05,9.92407]
[1779527428712,38.6,74568.89,38.5,-0.10453,9e-05,9.88209]
[1779527434452,38.6,74569.31,38.5,-0.10442,9e-05,9.8727]
[1779527434496,38.6,74569.31,38.5,-0.10442,9e-05,9.8727]
[1779527436499,38.59,74575.76,38.5,-0.10385,9e-05,9.83474]
[1779527438366,38.59,74577.68,38.5,-0.10368,9e-05,9.82299]
[1779527442348,38.59,74580.22,38.5,-0.10344,9e-05,9.80709]
[1779527442851,38.59,74556.28,38.5,-0.1055,9e-05,9.94483]
[1779527444865,38.59,74566.49,38.5,-0.1046,9e-05,9.88515]
[1779527449904,38.58,74567.0,38.5,-0.10453,9e-05,9.88012]
[1779527454935,38.58,74568.35,38.5,-0.10438,9e-05,9.87028]
[1779527459969,38.57,74572.16,38.5,-0.10403,9e-05,9.84629]
[1779527463257,38.57,74572.35,38.5,-0.10399,9e-05,9.84409]
[1779527467372,38.57,74573.05,38.5,-0.10392,9e-05,9.83932]
[1779527468470,38.56,74573.05,38.5,-0.10391,9e-05,9.83859]
[1779527472333,38.56,74582.24,38.5,-0.10311,9e-05,9.78437]
[1779527477251,38.56,74582.72,38.5,-0.10305,9e-05,9.78022]
[1779527478664,38.56,74582.87,38.5,-0.10302,9e-05,9.7788]
[1779527478894,38.56,74582.87,38.5,-0.10302,9e-05,9.7788]
[1779527479459,38.56,74586.24,38.5,-0.10273,9e-05,9.75918]
[1779527480348,38.55,74589.78,38.5,-0.10243,8e-05,9.73864]
[1779527480484,38.55,74587.98,38.5,-0.10258,9e-05,9.74897]
[1779527487007,38.55,74591.4,38.5,-0.10226,8e-05,9.72703]
[1779527497230,38.5,74595.46,38.5,-0.10162,8e-05,9.68161]
[1779527502265,38.5,74597.29,38.5,-0.10144,8e-05,9.66924]
[1779527507500,38.5,74598.2,38.5,-0.10134,8e-05,9.66265]
[1779527510270,38.49,74602.78,38.5,-0.10094,8e-05,9.63538]
[1779527510322,38.49,74604.75,38.5,-0.10077,8e-05,9.6238]
[1779527516364,38.49,74605.64,38.5,-0.10069,8e-05,9.61806]
[1779527522649,38.49,74605.65,38.5,-0.10068,8e-05,9.61749]
[1779527522750,38.49,74606.73,38.5,-0.10059,8e-05,9.61111]
[1779527528346,38.49,74606.64,38.5,-0.10058,8e-05,9.61063]
[1779527535497,38.48,74606.56,38.5,-0.10056,8e-05,9.60913]
[1779527543553,38.48,74606.56,38.5,-0.10053,8e-05,9.60715]
[1779527550602,38.47,74607.05,38.5,-0.10046,8e-05,9.60246]
[1779527555637,38.47,74596.58,38.5,-0.10129,8e-05,9.65674]
[1779527557730,38.47,74596.58,38.5,-0.10129,8e-05,9.65674]
[1779527557823,38.47,74597.05,38.5,-0.10124,8e-05,9.6534]
[1779527566715,38.47,74599.11,38.5,-0.10106,8e-05,9.6413]
[1779527571824,38.47,74598.79,38.5,-0.10108,8e-05,9.643]
[1779527577750,38.47,74599.4,38.5,-0.10103,8e-05,9.63937]
[1779527584841,38.47,74599.37,38.5,-0.10103,8e-05,9.63932]
[1779527589876,38.47,74599.47,38.5,-0.10102,8e-05,9.63864]
[1779527594911,38.47,74592.48,38.5,-0.10161,8e-05,9.67858]
[1779527600953,38.46,74591.51,38.5,-0.10168,8e-05,9.68372]
[1779527604610,38.46,74586.86,38.5,-0.10207,8e-05,9.71018]
[1779527610016,38.46,74577.94,38.5,-0.10283,9e-05,9.76112]
[1779527616058,38.46,74577.81,38.5,-0.10279,9e-05,9.75666]
[1779527624114,38.46,74577.81,38.5,-0.10277,9e-05,9.75569]
[1779527629767,38.46,74577.81,38.5,-0.10277,9e-05,9.75569]
[1779527630331,38.46,74577.85,38.5,-0.10276,9e-05,9.75474]
[1779527640226,38.45,74575.77,38.5,-0.10291,9e-05,9.76482]
[1779527648282,38.45,74576.53,38.5,-0.10283,9e-05,9.75899]
[1779527650383,38.45,74576.38,38.5,-0.10284,9e-05,9.75968]
[1779527656338,38.45,74574.83,38.5,-0.10295,9e-05,9.76768]
[1779527661372,38.44,74574.72,38.5,-0.10296,9e-05,9.76771]
[1779527667416,38.44,74573.2,38.5,-0.10307,9e-05,9.77575]
[1779527672437,38.44,74575.17,38.5,-0.1029,9e-05,9.76399]
[1779527677485,38.44,74581.39,38.5,-0.10233,9e-05,9.72342]
[1779527682520,38.44,74581.58,38.5,-0.1023,9e-05,9.72197]
[1779527683372,38.44,74581.58,38.5,-0.1023,9e-05,9.72197]
[1779527688563,38.44,74581.78,38.5,-0.10228,9e-05,9.72004]
[1779527695612,38.43,74582.21,38.5,-0.10223,9e-05,9.71656]
[1779527700647,38.43,74582.28,38.5,-0.10221,9e-05,9.71544]
[1779527703387,38.43,74584.22,38.5,-0.10204,9e-05,9.70398]
[1779527709710,38.43,74586.46,38.5,-0.10184,8e-05,9.69013]
[1779527714745,38.43,74586.46,38.5,-0.10182,8e-05,9.68928]
[1779527722442,38.43,74586.88,38.5,-0.10178,8e-05,9.68627]
[1779527726487,38.42,74587.38,38.5,-0.10173,8e-05,9.6828]
[1779527726491,38.42,74587.38,38.5,-0.10173,8e-05,9.6828]
[1779527726834,38.42,74588.17,38.5,-0.10165,8e-05,9.67744]
[1779527732285,38.42,74591.18,38.5,-0.10133,8e-05,9.65383]
[1779527734790,38.42,74593.89,38.5,-0.10109,8e-05,9.63759]
[1779527734896,38.42,74593.99,38.5,-0.10108,8e-05,9.63669]
[1779527735319,38.42,74593.99,38.5,-0.10108,8e-05,9.63669]
[1779527735700,38.42,74593.99,38.5,-0.10108,8e-05,9.63669]
[1779527737688,38.41,74594.01,38.5,-0.10107,8e-05,9.63625]
[1779527737917,38.41,74595.23,38.5,-0.10097,8e-05,9.62924]
[1779527738976,38.41,74595.23,38.5,-0.10097,8e-05,9.62924]
[1779527739826,38.41,74596.21,38.5,-0.10088,8e-05,9.6233]
[1779527744966,38.41,74597.26,38.5,-0.10076,8e-05,9.6155]
[1779527750008,38.41,74593.01,38.5,-0.1011,8e-05,9.63824]
[1779527755039,38.4,74592.98,38.5,-0.10108,8e-05,9.63675]
[1779527762088,38.4,74593.14,38.5,-0.10103,8e-05,9.63363]
[1779527767124,38.39,74593.05,38.5,-0.10102,8e-05,9.6327]
[1779527772158,38.39,74593.24,38.5,-0.10098,8e-05,9.63021]
[1779527774867,38.39,74592.89,38.5,-0.10101,8e-05,9.63168]
[1779527775180,38.39,74591.62,38.5,-0.10111,8e-05,9.63871]
[1779527780214,38.39,74595.19,38.5,-0.10081,8e-05,9.61854]
[1779527789277,38.39,74595.4,38.5,-0.10081,8e-05,9.61807]
[1779527794312,38.39,74595.93,38.5,-0.10073,8e-05,9.61103]
[1779527799348,38.39,74595.97,38.5,-0.10073,8e-05,9.61127]
[1779527804382,38.39,74596.24,38.5,-0.10072,8e-05,9.61019]
[1779527809416,38.39,74595.9,38.5,-0.10075,8e-05,9.61262]
[1779527815027,38.39,74596.04,38.5,-0.10074,8e-05,9.612]
[1779527815101,38.39,74596.04,38.5,-0.10074,8e-05,9.612]
[1779527815146,38.39,74596.04,38.5,-0.10074,8e-05,9.612]
[1779527815336,38.39,74596.04,38.5,-0.10074,8e-05,9.612]
[1779527815226,38.4,74596.01,38.5,-0.10075,8e-05,9.61255]
[1779527815406,38.4,74596.01,38.5,-0.10075,8e-05,9.61255]
[1779527815579,38.4,74596.01,38.5,-0.10075,8e-05,9.61255]
[1779527823829,38.39,74603.46,38.5,-0.10011,8e-05,9.5693]
[1779527823930,38.39,74603.5,38.5,-0.1001,8e-05,9.56818]
[1779527825930,38.39,74603.91,38.5,-0.10006,8e-05,9.56583]
[1779527826171,38.39,74608.54,38.5,-0.09968,8e-05,9.53939]
[1779527833419,38.39,74613.47,38.5,-0.09926,8e-05,9.51093]
[1779527838620,38.39,74608.99,38.5,-0.09963,8e-05,9.53624]
[1779527843654,38.39,74608.82,38.5,-0.09964,8e-05,9.53686]
[1779527850754,38.39,74608.62,38.5,-0.09965,8e-05,9.5378]
[1779527850836,38.39,74608.27,38.5,-0.09968,8e-05,9.53955]
[1779527851750,38.39,74608.27,38.5,-0.09968,8e-05,9.53955]
[1779527851788,38.39,74598.13,38.5,-0.10049,8e-05,9.59315]
[1779527852457,38.39,74598.13,38.5,-0.10049,8e-05,9.59315]
[1779527857752,38.39,74596.78,38.5,-0.10061,8e-05,9.60134]
[1779527863796,38.39,74597.17,38.5,-0.10059,8e-05,9.59961]
[1779527869840,38.39,74597.35,38.5,-0.10057,8e-05,9.59886]
[1779527875881,38.39,74603.06,38.5,-0.10011,8e-05,9.56712]
[1779527881923,38.4,74602.63,38.5,-0.10016,8e-05,9.57054]
[1779527886296,38.4,74602.89,38.5,-0.10014,8e-05,9.56953]
[1779527891993,38.4,74602.89,38.5,-0.10017,8e-05,9.57144]
[1779527899043,38.41,74602.79,38.5,-0.10021,8e-05,9.57388]
[1779527900589,38.41,74602.75,38.5,-0.10021,8e-05,9.57437]
[1779527906709,38.41,74602.93,38.5,-0.10021,8e-05,9.57439]
[1779527909021,38.41,74604.04,38.5,-0.10013,8e-05,9.56858]
[1779527914148,38.41,74603.2,38.5,-0.10018,8e-05,9.57015]
[1779527919183,38.42,74603.64,38.5,-0.10015,8e-05,9.56857]
[1779527924066,38.42,74600.88,38.5,-0.1004,8e-05,9.58508]
[1779527924319,38.42,74600.88,38.5,-0.1004,8e-05,9.58508]
[1779527924321,38.42,74600.88,38.5,-0.1004,8e-05,9.58508]
[1779527924324,38.42,74600.57,38.5,-0.10042,8e-05,9.58702]
[1779527924769,38.42,74600.57,38.5,-0.10042,8e-05,9.58702]
[1779527924770,38.42,74600.57,38.5,-0.10042,8e-05,9.58702]
[1779527931597,38.42,74600.41,38.5,-0.10046,8e-05,9.58946]
[1779527931607,38.42,74600.41,38.5,-0.10046,8e-05,9.58946]
[1779527931692,38.43,74600.41,38.5,-0.10048,8e-05,9.5906]
[1779527933460,38.43,74600.41,38.5,-0.10048,8e-05,9.5906]
[1779527934288,38.43,74600.23,38.5,-0.1005,8e-05,9.59229]
[1779527935201,38.43,74600.23,38.5,-0.1005,8e-05,9.59229]
[1779527935202,38.43,74600.23,38.5,-0.1005,8e-05,9.59229]
[1779527941425,38.43,74599.95,38.5,-0.10052,8e-05,9.59385]
[1779527945306,38.43,74598.9,38.5,-0.10061,8e-05,9.59962]
[1779527945409,38.43,74598.9,38.5,-0.10061,8e-05,9.59962]
[1779527951407,38.43,74594.56,38.5,-0.10098,8e-05,9.62526]
[1779527956442,38.43,74594.6,38.5,-0.10099,8e-05,9.62568]
[1779527956510,38.43,74594.6,38.5,-0.10099,8e-05,9.62568]
[1779527962055,38.43,74594.75,38.5,-0.10097,8e-05,9.62439]
[1779527968241,38.43,74594.75,38.5,-0.10097,8e-05,9.62397]
[1779527974425,38.43,74594.96,38.5,-0.1009,8e-05,9.61783]
[1779527979603,38.43,74594.77,38.5,-0.10091,8e-05,9.61837]
[1779527984741,38.42,74594.77,38.5,-0.10091,8e-05,9.61812]
[1779527990924,38.42,74594.94,38.5,-0.10088,8e-05,9.61665]
[1779527997110,38.42,74595.05,38.5,-0.10087,8e-05,9.61546]
[1779528003300,38.42,74595.13,38.5,-0.10085,8e-05,9.61451]
[1779528004660,38.42,74595.13,38.5,-0.10085,8e-05,9.61435]
[1779528004919,38.42,74595.13,38.5,-0.10085,8e-05,9.61435]
[1779528004990,38.42,74595.13,38.5,-0.10085,8e-05,9.61435]
[1779528005795,38.42,74592.92,38.5,-0.10104,8e-05,9.62686]
[1779528005899,38.42,74586.05,38.5,-0.10162,8e-05,9.66634]
[1779528007439,38.42,74586.05,38.5,-0.10162,8e-05,9.66634]
[1779528007573,38.42,74586.13,38.5,-0.10162,8e-05,9.66662]
[1779528012288,38.42,74585.48,38.5,-0.10169,8e-05,9.67143]
[1779528015677,38.43,74584.38,38.5,-0.1018,8e-05,9.67912]
[1779528020890,38.43,74589.13,38.5,-0.10143,8e-05,9.65384]
[1779528023784,38.44,74589.17,38.5,-0.10144,8e-05,9.65466]
[1779528025994,38.44,74589.31,38.5,-0.10144,8e-05,9.6542]
[1779528031967,38.44,74589.49,38.5,-0.10142,8e-05,9.65106]
[1779528033787,38.44,74588.22,38.5,-0.10153,8e-05,9.65869]
[1779528036180,38.44,74588.71,38.5,-0.10149,8e-05,9.6562]
[1779528036671,38.45,74588.71,38.5,-0.1015,8e-05,9.65715]
[1779528037304,38.45,74588.71,38.5,-0.1015,8e-05,9.65715]
[1779528037620,38.45,74588.71,38.5,-0.10151,8e-05,9.65747]
[1779528043358,38.45,74588.65,38.5,-0.10153,8e-05,9.65905]
[1779528049087,38.45,74590.12,38.5,-0.10143,8e-05,9.65201]
[1779528054121,38.46,74589.77,38.5,-0.10147,8e-05,9.65495]
[1779528059156,38.46,74591.88,38.5,-0.1013,8e-05,9.64357]
[1779528063779,38.46,74592.79,38.5,-0.10123,8e-05,9.63897]
[1779528065198,38.46,74594.98,38.5,-0.10105,8e-05,9.62635]
[1779528070233,38.46,74595.46,38.5,-0.10101,8e-05,9.62354]
[1779528074280,38.46,74595.31,38.5,-0.10102,8e-05,9.62437]
[1779528076301,38.46,74594.68,38.5,-0.10107,8e-05,9.62793]
[1779528077560,38.46,74594.68,38.5,-0.10107,8e-05,9.62791]
[1779528077660,38.46,74594.68,38.5,-0.10107,8e-05,9.62789]
[1779528084041,38.46,74594.68,38.5,-0.10108,8e-05,9.62866]
[1779528085812,38.46,74594.68,38.5,-0.10108,8e-05,9.62881]
[1779528086433,38.46,74594.68,38.5,-0.10108,8e-05,9.62881]
[1779528086535,38.46,74594.62,38.5,-0.10109,8e-05,9.62945]
[1779528095414,38.46,74595.65,38.5,-0.10097,8e-05,9.61895]
[1779528100834,38.46,74596.19,38.5,-0.10092,8e-05,9.61582]
[1779528104375,38.46,74596.19,38.5,-0.10092,8e-05,9.61582]
[1779528104474,38.46,74596.19,38.5,-0.10092,8e-05,9.6158]
[1779528109512,38.46,74596.23,38.5,-0.10093,8e-05,9.61638]
[1779528115554,38.47,74596.3,38.5,-0.10094,8e-05,9.61696]
[1779528120589,38.47,74596.86,38.5,-0.1009,8e-05,9.61454]
[1779528126631,38.47,74599.44,38.5,-0.1007,8e-05,9.6008]
[1779528131666,38.47,74587.47,38.5,-0.10172,8e-05,9.67035]
[1779528132335,38.47,74587.47,38.5,-0.10172,8e-05,9.67035]
[1779528133370,38.47,74583.66,38.5,-0.10205,9e-05,9.69232]
[1779528135309,38.47,74583.68,38.5,-0.10205,9e-05,9.6924]
[1779528135841,38.47,74584.08,38.5,-0.10202,9e-05,9.69049]
[1779528143751,38.48,74586.93,38.5,-0.1018,8e-05,9.6759]
[1779528147389,38.48,74587.39,38.5,-0.10177,8e-05,9.67348]
[1779528149334,38.48,74587.39,38.5,-0.10178,8e-05,9.67414]
[1779528154828,38.49,74584.44,38.5,-0.10201,9e-05,9.68799]
[1779528159864,38.49,74584.42,38.5,-0.10202,9e-05,9.68905]
[1779528164898,38.49,74584.5,38.5,-0.10203,9e-05,9.6895]
[1779528169934,38.49,74593.54,38.5,-0.10128,8e-05,9.63856]
[1779528173780,38.49,74597.98,38.5,-0.10091,8e-05,9.61392]
[1779528174879,38.49,74597.98,38.5,-0.10092,8e-05,9.61421]
[1779528177324,38.5,74601.53,38.5,-0.10063,8e-05,9.59447]
[1779528177359,38.5,74606.37,38.5,-0.10023,8e-05,9.56748]
[1779528181640,38.5,74607.49,38.5,-0.10014,8e-05,9.56118]
[1779528183641,38.5,74607.11,38.5,-0.10017,8e-05,9.56346]
[1779528185480,38.5,74606.83,38.5,-0.1002,8e-05,9.56516]
[1779528187477,38.5,74606.84,38.5,-0.1002,8e-05,9.5652]
[1779528188922,38.5,74606.8,38.5,-0.1002,8e-05,9.56551]
[1779528190920,38.5,74604.29,38.5,-0.10041,8e-05,9.57994]
[1779528197123,38.5,74605.55,38.5,-0.10031,8e-05,9.57294]
[1779528202158,38.5,74607.43,38.5,-0.10015,8e-05,9.56233]
[1779528207512,38.5,74606.31,38.5,-0.10025,8e-05,9.56885]
[1779528209570,38.5,74601.2,38.5,-0.10068,8e-05,9.59813]
[1779528215249,38.5,74600.89,38.5,-0.10066,8e-05,9.59497]
[1779528221291,38.5,74601.61,38.5,-0.1006,8e-05,9.5907]
[1779528221787,38.5,74601.61,38.5,-0.1006,8e-05,9.5907]
[1779528223636,38.5,74601.76,38.5,-0.10058,8e-05,9.58958]
[1779528229369,38.5,74601.99,38.5,-0.10054,8e-05,9.58688]
[1779528233311,38.49,74601.99,38.5,-0.10054,8e-05,9.58665]
[1779528245463,38.49,74603.33,38.5,-0.10041,8e-05,9.57808]
[1779528247194,38.49,74603.33,38.5,-0.10041,8e-05,9.57808]
[1779528257035,38.49,74603.53,38.5,-0.1004,8e-05,9.57694]
[1779528264201,38.49,74603.49,38.5,-0.10039,8e-05,9.57648]
[1779528265280,38.49,74603.49,38.5,-0.10038,8e-05,9.57559]
[1779528271471,38.48,74603.24,38.5,-0.10038,8e-05,9.57568]
[1779528281224,38.48,74603.25,38.5,-0.10033,8e-05,9.57028]
[1779528291786,38.47,74603.38,38.5,-0.10026,8e-05,9.56584]
[1779528298224,38.47,74602.54,38.5,-0.10032,8e-05,9.56985]
[1779528303870,38.47,74600.42,38.5,-0.10048,8e-05,9.58038]
[1779528308905,38.46,74600.91,38.5,-0.10042,8e-05,9.57654]
[1779528315954,38.46,74601.44,38.5,-0.10036,8e-05,9.57215]
[1779528320503,38.46,74602.96,38.5,-0.10022,8e-05,9.56291]
[1779528326024,38.46,74605.24,38.5,-0.10001,8e-05,9.54872]
[1779528326896,38.46,74605.24,38.5,-0.10001,8e-05,9.54872]
[1779528329957,38.46,74605.91,38.5,-0.09995,8e-05,9.54462]
[1779528330024,38.46,74605.91,38.5,-0.09995,8e-05,9.54462]
[1779528331063,38.46,74605.86,38.5,-0.09996,8e-05,9.54484]
[1779528336096,38.46,74607.26,38.5,-0.09979,8e-05,9.53208]
[1779528341116,38.46,74607.85,38.5,-0.09974,8e-05,9.52853]
[1779528346438,38.45,74610.19,38.5,-0.09954,8e-05,9.51497]
[1779528352209,38.45,74611.08,38.5,-0.09947,8e-05,9.50983]
[1779528359320,38.45,74610.96,38.5,-0.09948,8e-05,9.51048]
[1779528365301,38.45,74612.62,38.5,-0.09934,8e-05,9.50094]
[1779528370336,38.45,74612.0,38.5,-0.09939,8e-05,9.50448]
[1779528372924,38.45,74611.88,38.5,-0.0994,8e-05,9.50516]
[1779528380405,38.45,74612.11,38.5,-0.09938,8e-05,9.50375]
[1779528380950,38.45,74612.11,38.5,-0.09938,8e-05,9.50375]
[1779528386064,38.45,74611.75,38.5,-0.0994,8e-05,9.50536]
[1779528393497,38.45,74611.78,38.5,-0.09935,8e-05,9.49977]
[1779528398532,38.45,74611.75,38.5,-0.09934,8e-05,9.49951]
[1779528399682,38.45,74611.75,38.5,-0.09934,8e-05,9.49951]
[1779528405581,38.45,74608.73,38.5,-0.09959,8e-05,9.516]
[1779528410616,38.45,74609.13,38.5,-0.09954,8e-05,9.51308]
[1779528416721,38.44,74609.13,38.5,-0.09954,8e-05,9.51257]
[1779528423709,38.44,74608.7,38.5,-0.09956,8e-05,9.51385]
[1779528429751,38.44,74608.76,38.5,-0.09954,8e-05,9.51268]
[1779528434786,38.44,74613.63,38.5,-0.09912,8e-05,9.48427]
[1779528441010,38.44,74613.6,38.5,-0.09912,8e-05,9.48387]
[1779528450898,38.44,74609.28,38.5,-0.09947,8e-05,9.50815]
[1779528451019,38.44,74609.28,38.5,-0.09947,8e-05,9.50815]
[1779528457947,38.43,74609.33,38.5,-0.09942,8e-05,9.50251]
[1779528462982,38.43,74610.11,38.5,-0.09934,8e-05,9.49742]
[1779528468017,38.43,74610.22,38.5,-0.09932,8e-05,9.4962]
[1779528473052,38.43,74610.59,38.5,-0.09929,8e-05,9.49353]
[1779528479095,38.43,74613.88,38.5,-0.099,8e-05,9.47419]
[1779528484130,38.43,74616.13,38.5,-0.09881,8e-05,9.4611]
[1779528489165,38.43,74616.35,38.5,-0.09879,8e-05,9.45964]
[1779528494200,38.43,74616.92,38.5,-0.09874,8e-05,9.45625]
[1779528503263,38.43,74617.05,38.5,-0.09873,8e-05,9.45536]
[1779528508298,38.43,74615.28,38.5,-0.09887,8e-05,9.4654]
[1779528513333,38.43,74614.05,38.5,-0.09894,8e-05,9.46779]
[1779528520383,38.42,74614.86,38.5,-0.09887,8e-05,9.46299]
[1779528525417,38.42,74615.12,38.5,-0.09884,8e-05,9.46145]
[1779528535491,38.42,74615.14,38.5,-0.09884,8e-05,9.46128]
[1779528543546,38.42,74615.27,38.5,-0.09883,8e-05,9.46047]
[1779528549592,38.42,74615.12,38.5,-0.09884,8e-05,9.46121]
[1779528556641,38.42,74615.16,38.5,-0.09883,8e-05,9.4608]
[1779528561676,38.42,74619.03,38.5,-0.09851,8e-05,9.43863]
[1779528566509,38.42,74618.79,38.5,-0.09853,8e-05,9.43999]
[1779528571746,38.42,74619.0,38.5,-0.09847,8e-05,9.43428]
[1779528572141,38.42,74619.0,38.5,-0.09847,8e-05,9.43428]
[1779528574769,38.42,74618.85,38.5,-0.09849,8e-05,9.43556]
[1779528576826,38.42,74616.48,38.5,-0.09869,8e-05,9.44933]
[1779528579710,38.43,74616.16,38.5,-0.09872,8e-05,9.45155]
[1779528579802,38.43,74612.51,38.5,-0.09903,8e-05,9.47256]
[1779528584837,38.43,74615.9,38.5,-0.09878,8e-05,9.45565]
[1779528589872,38.44,74615.7,38.5,-0.09884,8e-05,9.45932]
[1779528591616,38.44,74613.96,38.5,-0.09899,8e-05,9.46976]
[1779528592066,38.44,74613.96,38.5,-0.09899,8e-05,9.46976]
[1779528592713,38.44,74614.19,38.5,-0.09898,8e-05,9.46894]
[1779528592726,38.44,74614.19,38.5,-0.09898,8e-05,9.46943]
[1779528597929,38.44,74614.75,38.5,-0.09895,8e-05,9.46708]
[1779528600038,38.44,74614.75,38.5,-0.09895,8e-05,9.46708]
[1779528602738,38.45,74614.81,38.5,-0.09895,8e-05,9.46742]
[1779528602810,38.45,74614.81,38.5,-0.09896,8e-05,9.46758]
[1779528603319,38.45,74614.81,38.5,-0.09896,8e-05,9.46758]
[1779528603730,38.45,74614.81,38.5,-0.09896,8e-05,9.46758]
[1779528604452,38.45,74613.49,38.5,-0.09907,8e-05,9.47528]
[1779528604978,38.45,74614.03,38.5,-0.09902,8e-05,9.47235]
[1779528605308,38.45,74614.03,38.5,-0.09902,8e-05,9.47235]
[1779528605990,38.45,74611.97,38.5,-0.0992,8e-05,9.48459]
[1779528611023,38.45,74608.59,38.5,-0.09952,8e-05,9.50607]
[1779528617074,38.45,74608.59,38.5,-0.09952,8e-05,9.50607]
[1779528622629,38.46,74608.24,38.5,-0.09961,8e-05,9.51233]
[1779528623921,38.47,74608.24,38.5,-0.09962,8e-05,9.51318]
[1779528624114,38.47,74608.22,38.5,-0.09963,8e-05,9.51372]
[1779528629149,38.47,74608.2,38.5,-0.09964,8e-05,9.51431]
[1779528634085,38.47,74608.07,38.5,-0.09961,8e-05,9.51097]
[1779528636662,38.47,74608.02,38.5,-0.09962,8e-05,9.51156]
[1779528637206,38.47,74607.98,38.5,-0.09963,8e-05,9.51188]
[1779528639624,38.47,74607.97,38.5,-0.09963,8e-05,9.51236]
[1779528639645,38.47,74607.97,38.5,-0.09963,8e-05,9.51236]
[1779528639648,38.47,74607.97,38.5,-0.09963,8e-05,9.51236]
[1779528639754,38.47,74607.97,38.5,-0.09963,8e-05,9.51236]
[1779528639801,38.47,74607.97,38.5,-0.09963,8e-05,9.51236]
[1779528639864,38.47,74607.97,38.5,-0.09964,8e-05,9.51279]
[1779528640687,38.47,74607.97,38.5,-0.09964,8e-05,9.51279]
[1779528640789,38.47,74618.13,38.5,-0.0988,8e-05,9.45523]
[1779528642521,38.48,74624.0,38.5,-0.09831,8e-05,9.42216]
[1779528642590,38.48,74624.11,38.5,-0.09831,8e-05,9.42153]
[1779528643289,38.48,74624.11,38.5,-0.09831,8e-05,9.42153]
[1779528643391,38.48,74625.11,38.5,-0.09822,8e-05,9.41588]
[1779528645335,38.48,74624.88,38.5,-0.09825,8e-05,9.41793]
[1779528645436,38.48,74623.57,38.5,-0.09836,8e-05,9.42538]
[1779528647293,38.48,74624.15,38.5,-0.09831,8e-05,9.42212]
[1779528650478,38.48,74624.77,38.5,-0.09826,8e-05,9.41871]
[1779528650525,38.48,74624.77,38.5,-0.09826,8e-05,9.41871]
[1779528650580,38.48,74624.77,38.5,-0.09826,8e-05,9.41871]
[1779528650804,38.48,74624.77,38.5,-0.09826,8e-05,9.41871]
[1779528651212,38.48,74624.77,38.5,-0.09826,8e-05,9.41871]
[1779528651287,38.48,74624.77,38.5,-0.09827,8e-05,9.4188]
[1779528651573,38.48,74624.77,38.5,-0.09827,8e-05,9.4188]
[1779528652021,38.48,74649.58,38.5,-0.09623,8e-05,9.27834]
[1779528655953,38.48,74651.23,38.5,-0.0961,8e-05,9.26956]
[1779528657178,38.48,74651.32,38.5,-0.0961,8e-05,9.26961]
[1779528660664,38.48,74651.15,38.5,-0.09613,8e-05,9.27139]
[1779528662003,38.48,74650.8,38.5,-0.09616,8e-05,9.27364]
[1779528668424,38.49,74651.44,38.5,-0.09614,8e-05,9.27199]
[1779528673459,38.49,74650.1,38.5,-0.09626,8e-05,9.28074]
[1779528681515,38.5,74650.2,38.5,-0.09628,8e-05,9.28186]
[1779528686550,38.5,74650.5,38.5,-0.09627,8e-05,9.28115]
[1779528691587,38.5,74650.55,38.5,-0.09624,8e-05,9.2774]
[1779528696621,38.5,74651.71,38.5,-0.09616,8e-05,9.27181]
[1779528701657,38.51,74652.72,38.5,-0.09609,8e-05,9.26709]
[1779528706693,38.51,74652.21,38.5,-0.09615,8e-05,9.27097]
[1779528712520,38.51,74647.31,38.5,-0.09656,8e-05,9.29951]
[1779528717779,38.51,74647.63,38.5,-0.09654,8e-05,9.29856]
[1779528722814,38.51,74648.28,38.5,-0.0965,8e-05,9.29569]
[1779528727848,38.52,74648.25,38.5,-0.09652,8e-05,9.29691]
[1779528733382,38.52,74648.08,38.5,-0.09654,8e-05,9.2986]
[1779528737475,38.52,74647.81,38.5,-0.09657,8e-05,9.30068]
[1779528739585,38.52,74638.28,38.5,-0.09736,8e-05,9.35535]
[1779528747996,38.52,74639.9,38.5,-0.09725,8e-05,9.3473]
[1779528753031,38.53,74640.12,38.5,-0.0972,8e-05,9.34239]
[1779528758066,38.53,74645.13,38.5,-0.0968,8e-05,9.31488]
[1779528763419,38.53,74644.98,38.5,-0.09683,8e-05,9.31658]
[1779528768988,38.53,74645.42,38.5,-0.09681,8e-05,9.31535]
[1779528774181,38.54,74646.08,38.5,-0.09677,8e-05,9.31288]
[1779528779215,38.54,74643.18,38.5,-0.09702,8e-05,9.33029]
[1779528784249,38.54,74640.18,38.5,-0.09728,8e-05,9.34817]
[1779528789286,38.54,74638.25,38.5,-0.09745,8e-05,9.35993]
[1779528798348,38.55,74634.21,38.5,-0.0978,8e-05,9.384]
[1779528803383,38.55,74625.03,38.5,-0.09857,8e-05,9.43671]
[1779528814322,38.55,74625.51,38.5,-0.09853,8e-05,9.43419]
[1779528815336,38.55,74625.51,38.5,-0.0985,8e-05,9.43]
[1779528815364,38.55,74625.51,38.5,-0.0985,8e-05,9.43002]
[1779528823261,38.55,74625.52,38.5,-0.09851,8e-05,9.43098]
[1779528824848,38.56,74625.52,38.5,-0.09853,8e-05,9.43262]
[1779528833592,38.56,74625.61,38.5,-0.09857,8e-05,9.43534]
[1779528839635,38.57,74625.84,38.5,-0.09858,8e-05,9.43583]
[1779528846326,38.57,74625.84,38.5,-0.09858,8e-05,9.43583]
[1779528846418,38.57,74625.84,38.5,-0.09861,8e-05,9.43782]
[1779528847038,38.57,74625.84,38.5,-0.09861,8e-05,9.43782]
[1779528847351,38.57,74631.17,38.5,-0.09817,8e-05,9.40757]
[1779528847785,38.57,74631.17,38.5,-0.09817,8e-05,9.40757]
[1779528848406,38.57,74631.17,38.5,-0.09817,8e-05,9.40757]
[1779528848698,38.58,74645.19,38.5,-0.09702,8e-05,9.32854]
[1779528852654,38.58,74645.67,38.5,-0.09701,8e-05,9.32765]
[1779528853367,38.58,74645.37,38.5,-0.09703,8e-05,9.32948]
[1779528855486,38.58,74644.86,38.5,-0.09707,8e-05,9.33236]
[1779528855979,38.58,74645.47,38.5,-0.09703,8e-05,9.32904]
[1779528861789,38.58,74647.0,38.5,-0.09692,8e-05,9.3217]
[1779528862498,38.58,74647.0,38.5,-0.09692,8e-05,9.3217]
[1779528867831,38.59,74647.01,38.5,-0.09693,8e-05,9.32252]
[1779528872866,38.59,74646.6,38.5,-0.09693,8e-05,9.32112]
[1779528873508,38.59,74646.6,38.5,-0.09693,8e-05,9.32112]
[1779528878908,38.59,74647.1,38.5,-0.09691,8e-05,9.31912]
[1779528883943,38.59,74648.06,38.5,-0.09684,8e-05,9.31441]
[1779528889985,38.59,74648.1,38.5,-0.09685,8e-05,9.31523]
[1779528895487,38.6,74648.21,38.5,-0.09685,8e-05,9.31506]
[1779528905110,38.6,74639.14,38.5,-0.09761,8e-05,9.36775]
[1779528910428,38.6,74639.06,38.5,-0.09762,8e-05,9.36854]
[1779528916189,38.6,74638.49,38.5,-0.09768,8e-05,9.37243]
[1779528921224,38.6,74634.63,38.5,-0.098,8e-05,9.39465]
[1779528929279,38.6,74628.98,38.5,-0.09847,8e-05,9.42704]
[1779528929685,38.6,74628.98,38.5,-0.09847,8e-05,9.42704]
[1779528930353,38.6,74628.98,38.5,-0.09847,8e-05,9.42704]
[1779528930691,38.6,74628.35,38.5,-0.09853,8e-05,9.43093]
[1779528931298,38.6,74628.35,38.5,-0.09853,8e-05,9.43093]
[1779528939349,38.6,74629.18,38.5,-0.09842,8e-05,9.42195]
[1779528939810,38.6,74629.18,38.5,-0.09842,8e-05,9.42195]
[1779528940190,38.6,74629.18,38.5,-0.09842,8e-05,9.42195]
[1779528940357,38.61,74629.02,38.5,-0.09844,8e-05,9.42317]
[1779528940956,38.61,74629.02,38.5,-0.09844,8e-05,9.42317]
[1779528941440,38.61,74629.02,38.5,-0.09844,8e-05,9.42317]
[1779528950408,38.61,74629.3,38.5,-0.09845,8e-05,9.42418]
[1779528956115,38.62,74629.22,38.5,-0.09852,8e-05,9.42905]
[1779528961458,38.63,74629.2,38.5,-0.09854,8e-05,9.4304]
[1779528964525,38.63,74619.43,38.5,-0.09938,8e-05,9.4879]
[1779528969560,38.63,74619.96,38.5,-0.09935,8e-05,9.48595]
[1779528975602,38.64,74618.97,38.5,-0.09946,8e-05,9.49287]
[1779528981644,38.64,74618.81,38.5,-0.09949,8e-05,9.49508]
[1779528988693,38.64,74617.12,38.5,-0.09965,8e-05,9.50609]
[1779528993728,38.65,74609.9,38.5,-0.10022,8e-05,9.54357]
[1779528998764,38.65,74604.99,38.5,-0.10065,8e-05,9.57228]
[1779529000686,38.65,74602.26,38.5,-0.10088,8e-05,9.58797]
[1779529002355,38.65,74599.49,38.5,-0.10112,8e-05,9.60416]
[1779529007363,38.65,74592.6,38.5,-0.10172,8e-05,9.64469]
[1779529012862,38.66,74593.5,38.5,-0.10166,8e-05,9.64097]
[1779529017897,38.66,74593.54,38.5,-0.10168,8e-05,9.64198]
[1779529020112,38.66,74593.54,38.5,-0.10168,8e-05,9.64198]
[1779529026960,38.66,74596.74,38.5,-0.10142,8e-05,9.62475]
[1779529031995,38.66,74597.07,38.5,-0.1014,8e-05,9.62316]
[1779529038037,38.66,74596.75,38.5,-0.10143,8e-05,9.62534]
[1779529043072,38.66,74597.54,38.5,-0.10137,8e-05,9.62113]
[1779529048107,38.66,74603.88,38.5,-0.10084,8e-05,9.58531]
[1779529055180,38.67,74604.14,38.5,-0.10078,8e-05,9.5797]
[1779529060869,38.67,74603.42,38.5,-0.10086,8e-05,9.58542]
[1779529061370,38.67,74603.42,38.5,-0.10086,8e-05,9.58542]
[1779529062679,38.67,74603.63,38.5,-0.10086,8e-05,9.58505]
[1779529065485,38.67,74612.42,38.5,-0.10013,8e-05,9.53572]
[1779529072275,38.68,74618.13,38.5,-0.09969,8e-05,9.5055]
[1779529077312,38.68,74615.63,38.5,-0.09992,8e-05,9.52112]
[1779529082712,38.69,74615.12,38.5,-0.09997,8e-05,9.52505]
[1779529084354,38.69,74614.66,38.5,-0.10002,8e-05,9.52816]
[1779529084441,38.69,74614.66,38.5,-0.10002,8e-05,9.5284]
[1779529085564,38.69,74614.66,38.5,-0.10002,8e-05,9.5284]
[1779529085660,38.69,74614.66,38.5,-0.10002,8e-05,9.52833]
[1779529091410,38.69,74608.75,38.5,-0.10054,8e-05,9.56327]
[1779529096445,38.69,74609.01,38.5,-0.10053,8e-05,9.56279]
[1779529101480,38.7,74605.67,38.5,-0.10082,8e-05,9.58281]
[1779529106515,38.7,74603.27,38.5,-0.10104,8e-05,9.59732]
[1779529111550,38.7,74603.27,38.5,-0.10101,8e-05,9.59365]
[1779529116585,38.7,74602.7,38.5,-0.10107,8e-05,9.59772]
[1779529121620,38.7,74602.77,38.5,-0.10107,8e-05,9.59817]
[1779529125288,38.7,74602.77,38.5,-0.10107,8e-05,9.59817]
[1779529125648,38.71,74602.45,38.5,-0.10111,8e-05,9.60067]
[1779529130683,38.7,74601.82,38.5,-0.10115,8e-05,9.60354]
[1779529131329,38.7,74601.82,38.5,-0.10115,8e-05,9.60354]
[1779529132279,38.7,74601.37,38.5,-0.10119,8e-05,9.60596]
[1779529132697,38.7,74601.23,38.5,-0.1012,8e-05,9.60675]
[1779529137642,38.71,74602.04,38.5,-0.10115,8e-05,9.60308]
[1779529150627,38.71,74602.43,38.5,-0.10113,8e-05,9.60216]
[1779529155858,38.71,74598.41,38.5,-0.1015,8e-05,9.62712]
[1779529161471,38.72,74597.96,38.5,-0.10155,8e-05,9.63015]
[1779529166936,38.72,74598.19,38.5,-0.10154,8e-05,9.62966]
[1779529172953,38.72,74598.63,38.5,-0.10147,8e-05,9.6233]
[1779529173766,38.72,74598.63,38.5,-0.10147,8e-05,9.6233]
[1779529180026,38.72,74603.9,38.5,-0.10104,8e-05,9.59424]
[1779529185061,38.72,74604.59,38.5,-0.101,8e-05,9.5912]
[1779529190097,38.73,74603.48,38.5,-0.1011,8e-05,9.5984]
[1779529195132,38.73,74608.07,38.5,-0.10073,8e-05,9.57314]
[1779529200167,38.73,74608.21,38.5,-0.10073,8e-05,9.57331]
[1779529205202,38.73,74610.62,38.5,-0.10054,8e-05,9.56059]
[1779529210644,38.73,74610.55,38.5,-0.10056,8e-05,9.56143]
[1779529219301,38.74,74610.59,38.5,-0.10059,8e-05,9.56398]
[1779529224760,38.74,74611.96,38.5,-0.10049,8e-05,9.55716]
[1779529231385,38.75,74612.52,38.5,-0.10044,8e-05,9.55173]
[1779529237427,38.75,74612.86,38.5,-0.10043,8e-05,9.55128]
[1779529242462,38.76,74612.91,38.5,-0.10044,8e-05,9.55223]
[1779529242974,38.76,74612.91,38.5,-0.10044,8e-05,9.55223]
[1779529243042,38.76,74612.91,38.5,-0.10044,8e-05,9.55223]
[1779529243179,38.76,74612.91,38.5,-0.10044,8e-05,9.55223]
[1779529243307,38.76,74612.91,38.5,-0.10044,8e-05,9.55223]
[1779529243347,38.76,74612.91,38.5,-0.10044,8e-05,9.55223]
[1779529243489,38.76,74612.91,38.5,-0.10044,8e-05,9.55223]
[1779529243596,38.76,74612.91,38.5,-0.10044,8e-05,9.55223]
[1779529243611,38.76,74612.91,38.5,-0.10044,8e-05,9.55223]
[1779529243822,38.76,74612.91,38.5,-0.10044,8e-05,9.55223]
[1779529243862,38.76,74612.91,38.5,-0.10044,8e-05,9.55223]
[1779529243842,38.76,74643.53,38.5,-0.0979,8e-05,9.37871]
[1779529244477,38.76,74653.19,38.5,-0.09711,8e-05,9.32439]
[1779529245367,38.76,74653.19,38.5,-0.09711,8e-05,9.32439]
[1779529249573,38.76,74651.06,38.5,-0.0973,8e-05,9.33714]
[1779529251259,38.76,74649.82,38.5,-0.0974,8e-05,9.34444]
[1779529251526,38.76,74649.35,38.5,-0.09744,8e-05,9.34723]
[1779529252234,38.76,74649.35,38.5,-0.09744,8e-05,9.34723]
[1779529260467,38.76,74647.59,38.5,-0.09757,8e-05,9.35626]
[1779529265626,38.75,74647.13,38.5,-0.09759,8e-05,9.35716]
[1779529270662,38.75,74648.0,38.5,-0.0975,8e-05,9.35123]
[1779529275697,38.75,74653.49,38.5,-0.09704,8e-05,9.31927]
[1779529278727,38.75,74662.98,38.5,-0.09626,8e-05,9.26552]
[1779529282196,38.75,74664.04,38.5,-0.09617,8e-05,9.25936]
[1779529287790,38.75,74664.76,38.5,-0.09611,8e-05,9.25497]
[1779529292825,38.74,74665.01,38.5,-0.09605,8e-05,9.24885]
[1779529297860,38.74,74666.54,38.5,-0.09592,8e-05,9.24002]
[1779529302895,38.74,74657.36,38.5,-0.09666,8e-05,9.29122]
[1779529303369,38.74,74657.36,38.5,-0.09666,8e-05,9.29122]
[1779529304007,38.74,74657.28,38.5,-0.09666,8e-05,9.29156]
[1779529307906,38.74,74657.12,38.5,-0.09667,8e-05,9.29214]
[1779529312965,38.74,74655.3,38.5,-0.09681,8e-05,9.30173]
[1779529318000,38.74,74657.11,38.5,-0.09666,8e-05,9.29101]
[1779529323746,38.74,74657.04,38.5,-0.09666,8e-05,9.29102]
[1779529329081,38.74,74667.65,38.5,-0.09579,8e-05,9.2311]
[1779529334116,38.74,74667.75,38.5,-0.09578,8e-05,9.23043]
[1779529339151,38.74,74667.46,38.5,-0.0958,8e-05,9.23188]
[1779529344186,38.74,74667.62,38.5,-0.09579,8e-05,9.23075]
[1779529349221,38.74,74667.75,38.5,-0.09577,8e-05,9.22979]
[1779529354256,38.73,74668.4,38.5,-0.09568,8e-05,9.22148]
[1779529359766,38.73,74666.07,38.5,-0.09586,8e-05,9.23434]
[1779529365333,38.73,74665.3,38.5,-0.09592,8e-05,9.23818]
[1779529370431,38.73,74665.79,38.5,-0.09587,8e-05,9.23514]
[1779529373745,38.73,74666.0,38.5,-0.09585,8e-05,9.23376]
[1779529379059,38.73,74664.67,38.5,-0.09596,8e-05,9.24078]
[1779529384465,38.73,74665.33,38.5,-0.0959,8e-05,9.23664]
[1779529389502,38.73,74661.7,38.5,-0.09618,8e-05,9.25661]
[1779529393377,38.73,74661.86,38.5,-0.09617,8e-05,9.25534]
[1779529398566,38.73,74662.1,38.5,-0.09614,8e-05,9.25346]
[1779529404608,38.72,74662.17,38.5,-0.09613,8e-05,9.25256]
[1779529408449,38.72,74662.55,38.5,-0.09609,8e-05,9.25019]
[1779529413671,38.72,74662.49,38.5,-0.09605,8e-05,9.24563]
[1779529419349,38.72,74663.41,38.5,-0.09597,8e-05,9.24027]
[1779529424748,38.72,74666.17,38.5,-0.09574,8e-05,9.22431]
[1779529425720,38.72,74666.17,38.5,-0.09574,8e-05,9.22431]
[1779529430792,38.72,74667.28,38.5,-0.09565,8e-05,9.21789]
[1779529436983,38.72,74667.26,38.5,-0.09565,8e-05,9.21791]
[1779529444790,38.72,74666.6,38.5,-0.0957,8e-05,9.22144]
[1779529449925,38.72,74665.82,38.5,-0.09576,8e-05,9.2256]
[1779529453629,38.72,74665.86,38.5,-0.09576,8e-05,9.22532]
[1779529459997,38.72,74671.24,38.5,-0.09533,8e-05,9.19591]
[1779529465032,38.72,74669.93,38.5,-0.09545,8e-05,9.20409]
[1779529470067,38.72,74667.14,38.5,-0.09568,8e-05,9.21974]
[1779529476374,38.72,74665.64,38.5,-0.09576,8e-05,9.22361]
[1779529482650,38.72,74668.24,38.5,-0.09555,8e-05,9.20887]
[1779529488233,38.72,74668.42,38.5,-0.09553,8e-05,9.20777]
[1779529494237,38.72,74665.94,38.5,-0.09573,8e-05,9.22145]
[1779529499272,38.72,74665.93,38.5,-0.09572,8e-05,9.22126]
[1779529508627,38.72,74665.93,38.5,-0.09572,8e-05,9.22126]
[1779529514048,38.72,74666.04,38.5,-0.09571,8e-05,9.22007]
[1779529522433,38.72,74668.27,38.5,-0.09552,8e-05,9.20718]
[1779529529482,38.72,74667.0,38.5,-0.09562,8e-05,9.21412]
[1779529534518,38.72,74665.53,38.5,-0.0957,8e-05,9.21776]
[1779529539553,38.72,74664.97,38.5,-0.09574,8e-05,9.22067]
[1779529545402,38.72,74665.65,38.5,-0.09568,8e-05,9.21667]
[1779529550630,38.72,74666.22,38.5,-0.09563,8e-05,9.21317]
[1779529551955,38.72,74666.22,38.5,-0.09563,8e-05,9.21317]
[1779529552383,38.72,74666.32,38.5,-0.09562,8e-05,9.21254]
[1779529557679,38.72,74667.4,38.5,-0.09553,8e-05,9.20632]
[1779529563720,38.72,74668.25,38.5,-0.09546,8e-05,9.20145]
[1779529570771,38.72,74666.78,38.5,-0.09558,8e-05,9.20956]
[1779529575806,38.71,74664.29,38.5,-0.09578,8e-05,9.22339]
[1779529580841,38.71,74662.25,38.5,-0.09594,8e-05,9.2346]
[1779529586882,38.71,74663.83,38.5,-0.09581,8e-05,9.22544]
[1779529591920,38.71,74662.36,38.5,-0.09589,8e-05,9.22899]
[1779529596955,38.71,74662.29,38.5,-0.09589,8e-05,9.2291]
[1779529602217,38.71,74661.75,38.5,-0.09593,8e-05,9.2319]
[1779529608033,38.71,74662.62,38.5,-0.09585,8e-05,9.22662]
[1779529613067,38.71,74663.02,38.5,-0.09582,8e-05,9.22411]
[1779529613738,38.71,74663.02,38.5,-0.09582,8e-05,9.22411]
[1779529621125,38.71,74662.88,38.5,-0.09582,8e-05,9.22449]
[1779529627167,38.71,74662.32,38.5,-0.09586,8e-05,9.22733]
[1779529632202,38.71,74658.01,38.5,-0.09621,8e-05,9.25128]
[1779529633449,38.71,74658.11,38.5,-0.0962,8e-05,9.25063]
[1779529640258,38.71,74658.2,38.5,-0.09618,8e-05,9.2495]
[1779529645293,38.7,74658.28,38.5,-0.09617,8e-05,9.24863]
[1779529648801,38.7,74658.43,38.5,-0.09616,8e-05,9.24762]
[1779529653737,38.7,74657.69,38.5,-0.09617,8e-05,9.24693]
[1779529659405,38.7,74663.47,38.5,-0.0957,8e-05,9.21401]
[1779529663446,38.7,74667.44,38.5,-0.09537,8e-05,9.19163]
[1779529664214,38.7,74667.67,38.5,-0.09535,8e-05,9.18998]
[1779529669474,38.7,74666.71,38.5,-0.0954,8e-05,9.19364]
[1779529674510,38.69,74667.93,38.5,-0.09528,8e-05,9.18502]
[1779529678383,38.69,74660.96,38.5,-0.09583,8e-05,9.22306]
[1779529678538,38.69,74660.67,38.5,-0.09585,8e-05,9.22428]
[1779529683573,38.69,74660.47,38.5,-0.09586,8e-05,9.225]
[1779529688608,38.69,74659.5,38.5,-0.09593,8e-05,9.23002]
[1779529693642,38.68,74658.86,38.5,-0.09598,8e-05,9.23314]
[1779529699576,38.68,74658.71,38.5,-0.09599,8e-05,9.23388]
[1779529706734,38.68,74658.2,38.5,-0.09601,8e-05,9.23556]
[1779529710024,38.68,74658.2,38.5,-0.09601,8e-05,9.23556]
[1779529716804,38.68,74656.32,38.5,-0.09611,8e-05,9.2406]
[1779529723853,38.68,74655.84,38.5,-0.09614,8e-05,9.2425]
[1779529727760,38.68,74655.84,38.5,-0.09614,8e-05,9.2425]
[1779529733734,38.67,74656.29,38.5,-0.09609,8e-05,9.23892]
[1779529738960,38.67,74659.15,38.5,-0.09584,8e-05,9.22216]
[1779529744619,38.67,74660.54,38.5,-0.09573,8e-05,9.21398]
[1779529750047,38.67,74665.75,38.5,-0.0953,8e-05,9.18419]
[1779529755082,38.67,74665.43,38.5,-0.09532,8e-05,9.18581]
[1779529760120,38.67,74663.37,38.5,-0.09548,8e-05,9.19723]
[1779529765161,38.67,74664.27,38.5,-0.09541,8e-05,9.19205]
[1779529771203,38.67,74667.86,38.5,-0.09508,8e-05,9.16745]
[1779529776237,38.67,74669.61,38.5,-0.09494,8e-05,9.15781]
[1779529782280,38.67,74669.98,38.5,-0.09491,8e-05,9.15599]
[1779529787315,38.67,74669.82,38.5,-0.09493,8e-05,9.15711]
[1779529793436,38.67,74669.75,38.5,-0.09494,8e-05,9.15763]
[1779529797350,38.67,74669.93,38.5,-0.09492,8e-05,9.15605]
[1779529797625,38.67,74669.68,38.5,-0.09493,8e-05,9.15721]
[1779529800329,38.67,74669.79,38.5,-0.09492,8e-05,9.15614]
[1779529804504,38.67,74664.28,38.5,-0.09536,8e-05,9.18696]
[1779529805677,38.67,74664.63,38.5,-0.09533,8e-05,9.18473]
[1779529807203,38.67,74664.94,38.5,-0.0953,8e-05,9.18301]
[1779529807455,38.67,74674.57,38.5,-0.09453,8e-05,9.12907]
[1779529807603,38.67,74674.57,38.5,-0.09453,8e-05,9.12907]
[1779529807723,38.67,74674.57,38.5,-0.09453,8e-05,9.12907]
[1779529808356,38.67,74674.57,38.5,-0.09453,8e-05,9.12907]
[1779529808387,38.67,74674.57,38.5,-0.09453,8e-05,9.12884]
[1779529808808,38.67,74674.57,38.5,-0.09453,8e-05,9.12884]
[1779529809167,38.67,74674.57,38.5,-0.09453,8e-05,9.12884]
[1779529809488,38.67,74677.26,38.5,-0.09431,8e-05,9.11357]
[1779529809679,38.67,74677.26,38.5,-0.09431,8e-05,9.11357]
[1779529814493,38.66,74676.03,38.5,-0.09439,8e-05,9.11958]
[1779529816913,38.66,74668.22,38.5,-0.09501,8e-05,9.16288]
[1779529817470,38.66,74666.8,38.5,-0.09513,8e-05,9.17056]
[1779529824318,38.66,74666.72,38.5,-0.09513,8e-05,9.17076]
[1779529826762,38.66,74668.2,38.5,-0.09501,8e-05,9.1628]
[1779529833638,38.66,74668.3,38.5,-0.09497,8e-05,9.15834]
[1779529839180,38.66,74668.3,38.5,-0.09498,8e-05,9.15848]
[1779529839206,38.66,74668.3,38.5,-0.09498,8e-05,9.15878]
[1779529839729,38.66,74668.3,38.5,-0.09498,8e-05,9.15878]
[1779529839806,38.66,74670.64,38.5,-0.09479,8e-05,9.14567]
[1779529845729,38.67,74674.12,38.5,-0.09452,8e-05,9.12693]
[1779529850764,38.67,74674.77,38.5,-0.09448,8e-05,9.12391]
[1779529855799,38.67,74677.17,38.5,-0.09429,8e-05,9.1111]
[1779529860834,38.67,74678.48,38.5,-0.0942,8e-05,9.1045]
[1779529866876,38.67,74672.3,38.5,-0.09471,8e-05,9.13987]
[1779529871684,38.67,74672.99,38.5,-0.09466,8e-05,9.13632]
[1779529871918,38.67,74672.96,38.5,-0.09466,8e-05,9.13672]
[1779529876952,38.67,74672.16,38.5,-0.09471,8e-05,9.14013]
[1779529881987,38.67,74672.15,38.5,-0.0947,8e-05,9.13916]
[1779529887022,38.67,74673.92,38.5,-0.09454,8e-05,9.12829]
[1779529892057,38.66,74674.03,38.5,-0.09448,8e-05,9.12236]
[1779529898099,38.66,74674.03,38.5,-0.09446,8e-05,9.12118]
[1779529904141,38.66,74673.78,38.5,-0.09447,8e-05,9.12156]
[1779529914210,38.66,74674.22,38.5,-0.09441,8e-05,9.11743]
[1779529919247,38.65,74674.73,38.5,-0.09436,8e-05,9.11368]
[1779529924282,38.65,74676.16,38.5,-0.09423,8e-05,9.10483]
[1779529929317,38.65,74676.49,38.5,-0.09419,8e-05,9.10216]
[1779529934352,38.65,74676.27,38.5,-0.0942,8e-05,9.10264]
[1779529939387,38.65,74677.27,38.5,-0.09411,8e-05,9.09634]
[1779529944422,38.64,74677.3,38.5,-0.0941,8e-05,9.09552]
[1779529949457,38.64,74678.16,38.5,-0.09402,8e-05,9.0901]
[1779529954492,38.64,74678.25,38.5,-0.09397,8e-05,9.08458]
[1779529959527,38.64,74675.21,38.5,-0.0942,8e-05,9.10097]
[1779529960464,38.64,74675.21,38.5,-0.0942,8e-05,9.10097]
[1779529960533,38.64,74675.08,38.5,-0.09421,8e-05,9.10156]
[1779529966576,38.64,74675.4,38.5,-0.0942,8e-05,9.10101]
[1779529969658,38.64,74675.96,38.5,-0.09417,8e-05,9.09852]
[1779529970604,38.64,74675.75,38.5,-0.09418,8e-05,9.09957]
[1779529975639,38.64,74677.1,38.5,-0.09407,8e-05,9.09144]
[1779529980676,38.64,74679.4,38.5,-0.09387,8e-05,9.07812]
[1779529985711,38.64,74679.28,38.5,-0.09388,8e-05,9.07836]
[1779529990746,38.64,74677.02,38.5,-0.09405,8e-05,9.09051]
[1779529996728,38.64,74677.21,38.5,-0.09403,8e-05,9.08899]
[1779529997468,38.64,74677.21,38.5,-0.09403,8e-05,9.08899]
[1779530003837,38.64,74676.31,38.5,-0.09409,8e-05,9.09339]
[1779530009878,38.63,74677.33,38.5,-0.094,8e-05,9.0871]
[1779530014913,38.63,74676.16,38.5,-0.09405,8e-05,9.08873]
[1779530020820,38.63,74675.28,38.5,-0.09411,8e-05,9.09308]
[1779530021346,38.63,74675.28,38.5,-0.09411,8e-05,9.09308]
[1779530021441,38.63,74674.72,38.5,-0.09416,8e-05,9.09597]
[1779530026998,38.63,74667.98,38.5,-0.09471,8e-05,9.13471]
[1779530032033,38.64,74669.5,38.5,-0.0946,8e-05,9.12702]
[1779530037812,38.64,74664.97,38.5,-0.09498,8e-05,9.15312]
[1779530039367,38.64,74664.93,38.5,-0.09498,8e-05,9.15362]
[1779530045544,38.64,74664.23,38.5,-0.09506,8e-05,9.1592]
[1779530049667,38.64,74661.28,38.5,-0.09532,8e-05,9.17677]
[1779530053390,38.65,74660.33,38.5,-0.09541,8e-05,9.18297]
[1779530055844,38.65,74660.33,38.5,-0.09541,8e-05,9.18351]
[1779530062243,38.65,74660.68,38.5,-0.0954,8e-05,9.18271]
[1779530067278,38.65,74658.84,38.5,-0.09555,8e-05,9.19337]
[1779530070262,38.65,74658.23,38.5,-0.09561,8e-05,9.19687]
[1779530076355,38.65,74658.36,38.5,-0.09556,8e-05,9.19233]
[1779530082383,38.66,74658.19,38.5,-0.0956,8e-05,9.195]
[1779530087420,38.66,74656.1,38.5,-0.09578,8e-05,9.20765]
[1779530092455,38.66,74654.85,38.5,-0.0959,8e-05,9.21545]
[1779530097490,38.66,74655.35,38.5,-0.09587,8e-05,9.2134]
[1779530106553,38.67,74655.34,38.5,-0.09589,8e-05,9.21483]
[1779530109548,38.67,74655.41,38.5,-0.09589,8e-05,9.21472]
[1779530113723,38.67,74655.79,38.5,-0.09586,8e-05,9.21317]
[1779530118291,38.67,74655.94,38.5,-0.09586,8e-05,9.21262]
[1779530118501,38.67,74655.94,38.5,-0.09586,8e-05,9.21262]
[1779530121572,38.67,74655.94,38.5,-0.09586,8e-05,9.2132]
[1779530125306,38.67,74655.92,38.5,-0.09588,8e-05,9.21417]
[1779530125994,38.67,74655.92,38.5,-0.09588,8e-05,9.21432]
[1779530126231,38.67,74655.92,38.5,-0.09588,8e-05,9.21432]
[1779530127689,38.67,74652.11,38.5,-0.09619,8e-05,9.23588]
[1779530132734,38.68,74646.14,38.5,-0.09665,8e-05,9.26549]
[1779530137770,38.68,74645.07,38.5,-0.09674,8e-05,9.27186]
[1779530142805,38.68,74644.71,38.5,-0.09677,8e-05,9.27422]
[1779530148847,38.68,74640.12,38.5,-0.09715,8e-05,9.30044]
[1779530154889,38.68,74636.14,38.5,-0.09748,8e-05,9.32295]
[1779530157910,38.68,74626.01,38.5,-0.09832,8e-05,9.38017]
[1779530162959,38.68,74627.57,38.5,-0.09818,8e-05,9.37099]
[1779530163424,38.68,74627.57,38.5,-0.09818,8e-05,9.37099]
[1779530168654,38.68,74628.58,38.5,-0.09809,8e-05,9.36487]
[1779530175035,38.67,74628.34,38.5,-0.0981,8e-05,9.36558]
[1779530181457,38.67,74628.04,38.5,-0.09812,8e-05,9.36703]
[1779530186724,38.67,74627.82,38.5,-0.09813,8e-05,9.36769]
[1779530192154,38.67,74624.99,38.5,-0.09832,8e-05,9.37867]
[1779530197189,38.67,74621.72,38.5,-0.09858,8e-05,9.39664]
[1779530202225,38.67,74618.75,38.5,-0.09882,8e-05,9.41292]
[1779530207260,38.67,74616.82,38.5,-0.09898,8e-05,9.42328]
[1779530212734,38.67,74614.03,38.5,-0.0992,8e-05,9.43862]
[1779530216939,38.66,74612.01,38.5,-0.09936,8e-05,9.44972]
[1779530222377,38.66,74612.06,38.5,-0.09934,8e-05,9.44836]
[1779530227411,38.66,74611.62,38.5,-0.09937,8e-05,9.45013]
[1779530232446,38.66,74611.46,38.5,-0.09937,8e-05,9.45043]
[1779530237481,38.66,74610.6,38.5,-0.09944,8e-05,9.45476]
[1779530242515,38.66,74608.7,38.5,-0.09959,8e-05,9.46487]
[1779530247551,38.65,74609.47,38.5,-0.09951,8e-05,9.45981]
[1779530252586,38.65,74609.6,38.5,-0.09945,8e-05,9.45394]
[1779530257621,38.65,74609.56,38.5,-0.09945,8e-05,9.45357]
[1779530262655,38.65,74608.74,38.5,-0.09951,8e-05,9.45764]
[1779530267691,38.65,74608.55,38.5,-0.09952,8e-05,9.45811]
[1779530275747,38.65,74608.89,38.5,-0.09947,8e-05,9.45523]
[1779530280782,38.64,74608.31,38.5,-0.09951,8e-05,9.45796]
[1779530285817,38.64,74608.8,38.5,-0.09946,8e-05,9.4546]
[1779530290852,38.64,74605.6,38.5,-0.09972,8e-05,9.47223]
[1779530295887,38.64,74606.58,38.5,-0.09963,8e-05,9.46604]
[1779530301775,38.64,74603.17,38.5,-0.09991,8e-05,9.48491]
[1779530306964,38.64,74602.9,38.5,-0.09992,8e-05,9.48546]
[1779530308768,38.64,74602.9,38.5,-0.09992,8e-05,9.48546]
[1779530308821,38.63,74600.35,38.5,-0.10013,8e-05,9.49968]
[1779530314013,38.63,74598.92,38.5,-0.1002,8e-05,9.50288]
[1779530315603,38.63,74598.92,38.5,-0.1002,8e-05,9.50288]
[1779530317137,38.63,74597.3,38.5,-0.10034,8e-05,9.51192]
[1779530317327,38.63,74597.3,38.5,-0.10034,8e-05,9.51192]
[1779530317334,38.63,74595.78,38.5,-0.10046,8e-05,9.52047]
[1779530319900,38.63,74595.37,38.5,-0.1005,8e-05,9.52299]
[1779530325091,38.64,74592.42,38.5,-0.10078,8e-05,9.54196]
[1779530330126,38.64,74591.24,38.5,-0.1009,8e-05,9.55036]
[1779530335161,38.65,74585.75,38.5,-0.10139,8e-05,9.58323]
[1779530336867,38.65,74585.75,38.5,-0.10139,8e-05,9.58323]
[1779530336968,38.65,74585.81,38.5,-0.10139,8e-05,9.58341]
[1779530337417,38.65,74585.81,38.5,-0.10139,8e-05,9.58341]
[1779530338319,38.65,74586.05,38.5,-0.10137,8e-05,9.58204]
[1779530338420,38.65,74585.62,38.5,-0.10142,8e-05,9.58483]
[1779530342428,38.65,74586.26,38.5,-0.10137,8e-05,9.58194]
[1779530343734,38.65,74585.99,38.5,-0.1014,8e-05,9.58374]
[1779530344431,38.65,74585.76,38.5,-0.10143,8e-05,9.58557]
[1779530350266,38.66,74585.59,38.5,-0.10146,8e-05,9.58804]
[1779530355301,38.66,74583.74,38.5,-0.10164,8e-05,9.5998]
[1779530360336,38.66,74584.43,38.5,-0.10159,8e-05,9.59698]
[1779530365371,38.67,74586.53,38.5,-0.10143,8e-05,9.58617]
[1779530373426,38.67,74586.9,38.5,-0.10139,8e-05,9.58148]
[1779530382492,38.68,74586.19,38.5,-0.10148,8e-05,9.58763]
[1779530392068,38.68,74586.91,38.5,-0.10142,8e-05,9.58375]
[1779530400687,38.69,74587.52,38.5,-0.10143,8e-05,9.58411]
[1779530401328,38.69,74587.52,38.5,-0.10143,8e-05,9.58411]
[1779530401735,38.69,74587.52,38.5,-0.10143,8e-05,9.58411]
[1779530409577,38.69,74596.02,38.5,-0.10074,8e-05,9.53759]
[1779530414735,38.7,74596.0,38.5,-0.10076,8e-05,9.53939]
[1779530419770,38.7,74595.79,38.5,-0.1008,8e-05,9.54194]
[1779530424805,38.7,74596.12,38.5,-0.10079,8e-05,9.54167]
[1779530429840,38.71,74596.24,38.5,-0.1008,8e-05,9.54233]
[1779530434876,38.71,74596.85,38.5,-0.10073,8e-05,9.53575]
[1779530440917,38.71,74597.44,38.5,-0.10071,8e-05,9.53409]
[1779530446959,38.72,74597.56,38.5,-0.10072,8e-05,9.53511]
[1779530455015,38.72,74598.18,38.5,-0.1007,8e-05,9.53383]
[1779530455927,38.72,74598.18,38.5,-0.1007,8e-05,9.53383]
[1779530456475,38.72,74601.09,38.5,-0.10046,8e-05,9.51755]
[1779530456483,38.72,74601.09,38.5,-0.10046,8e-05,9.51755]
[1779530457034,38.72,74608.19,38.5,-0.09986,8e-05,9.47698]
[1779530457366,38.72,74608.19,38.5,-0.09986,8e-05,9.47698]
[1779530463541,38.72,74609.08,38.5,-0.09979,8e-05,9.47217]
[1779530463722,38.72,74609.08,38.5,-0.09979,8e-05,9.47217]
[1779530465573,38.73,74607.85,38.5,-0.0999,8e-05,9.47923]
[1779530469724,38.72,74606.63,38.5,-0.09999,8e-05,9.48554]
[1779530469825,38.72,74606.63,38.5,-0.09999,8e-05,9.48539]
[1779530475905,38.72,74605.95,38.5,-0.10004,8e-05,9.48929]
[1779530475923,38.72,74605.95,38.5,-0.10004,8e-05,9.48929]
[1779530481457,38.72,74606.08,38.5,-0.10002,8e-05,9.48793]
[1779530485391,38.72,74605.3,38.5,-0.10008,8e-05,9.49175]
[1779530490480,38.72,74604.39,38.5,-0.10016,8e-05,9.49701]
[1779530494046,38.72,74604.39,38.5,-0.10016,8e-05,9.49707]
[1779530495564,38.72,74604.39,38.5,-0.10012,8e-05,9.49283]
[1779530497485,38.72,74604.39,38.5,-0.10012,8e-05,9.49268]
[1779530503356,38.72,74605.6,38.5,-0.1,8e-05,9.48468]
[1779530510405,38.72,74605.26,38.5,-0.10002,8e-05,9.48569]
[1779530515441,38.71,74607.48,38.5,-0.09982,8e-05,9.47241]
[1779530520650,38.71,74607.55,38.5,-0.09981,8e-05,9.47151]
[1779530526518,38.71,74603.6,38.5,-0.10012,8e-05,9.49288]
[1779530528324,38.71,74603.5,38.5,-0.10013,8e-05,9.49328]
[1779530533569,38.71,74603.44,38.5,-0.10012,8e-05,9.49258]
[1779530540619,38.7,74603.37,38.5,-0.10011,8e-05,9.49175]
[1779530545654,38.7,74602.96,38.5,-0.10013,8e-05,9.49318]
[1779530550688,38.7,74603.49,38.5,-0.10007,8e-05,9.48929]
[1779530555723,38.7,74603.45,38.5,-0.10002,8e-05,9.48418]
[1779530561766,38.69,74605.21,38.5,-0.09986,8e-05,9.47319]
[1779530566358,38.69,74605.31,38.5,-0.09985,8e-05,9.47214]
[1779530566582,38.69,74605.31,38.5,-0.09985,8e-05,9.47214]
[1779530567589,38.69,74605.38,38.5,-0.09984,8e-05,9.47141]
[1779530572843,38.69,74604.87,38.5,-0.09986,8e-05,9.4733]
[1779530577878,38.69,74605.86,38.5,-0.09977,8e-05,9.46679]
[1779530582914,38.69,74606.02,38.5,-0.09974,8e-05,9.46502]
[1779530587950,38.68,74609.0,38.5,-0.09948,8e-05,9.44725]
[1779530592985,38.68,74609.85,38.5,-0.0994,8e-05,9.4415]
[1779530598027,38.68,74609.41,38.5,-0.09942,8e-05,9.44332]
[1779530603062,38.68,74609.41,38.5,-0.09941,8e-05,9.44267]
[1779530610405,38.68,74609.34,38.5,-0.09942,8e-05,9.44269]
[1779530613852,38.67,74609.72,38.5,-0.09933,8e-05,9.43529]
[1779530617362,38.67,74609.72,38.5,-0.09933,8e-05,9.43485]
[1779530618346,38.67,74609.72,38.5,-0.09932,8e-05,9.43474]
[1779530618941,38.67,74609.72,38.5,-0.09932,8e-05,9.43474]
[1779530624376,38.67,74609.85,38.5,-0.0993,8e-05,9.43324]
[1779530634293,38.67,74609.43,38.5,-0.09932,8e-05,9.4345]
[1779530634422,38.67,74609.43,38.5,-0.09932,8e-05,9.4345]
[1779530635330,38.67,74609.27,38.5,-0.09933,8e-05,9.43529]
[1779530642338,38.67,74608.93,38.5,-0.09935,8e-05,9.43637]
[1779530647373,38.66,74608.96,38.5,-0.09934,8e-05,9.4356]
[1779530648338,38.66,74608.96,38.5,-0.09934,8e-05,9.4356]
[1779530648344,38.66,74608.96,38.5,-0.09934,8e-05,9.4356]
[1779530653415,38.66,74606.34,38.5,-0.09955,8e-05,9.44968]
[1779530658449,38.66,74606.66,38.5,-0.09951,8e-05,9.44718]
[1779530663485,38.66,74606.65,38.5,-0.0995,8e-05,9.44656]
[1779530668520,38.66,74606.31,38.5,-0.09952,8e-05,9.44782]
[1779530673555,38.66,74605.57,38.5,-0.09953,8e-05,9.44683]
[1779530675663,38.66,74605.57,38.5,-0.09953,8e-05,9.44683]
[1779530682618,38.65,74604.72,38.5,-0.09958,8e-05,9.45037]
[1779530688550,38.65,74604.71,38.5,-0.09958,8e-05,9.44997]
[1779530696229,38.65,74604.65,38.5,-0.09957,8e-05,9.44922]
[1779530701758,38.64,74600.88,38.5,-0.09986,8e-05,9.46911]
[1779530706793,38.64,74599.59,38.5,-0.09996,8e-05,9.47551]
[1779530710135,38.64,74599.49,38.5,-0.09996,8e-05,9.47569]
[1779530710647,38.64,74599.49,38.5,-0.09995,8e-05,9.4753]
[1779530715856,38.64,74599.31,38.5,-0.09995,8e-05,9.47535]
[1779530720891,38.64,74598.9,38.5,-0.09997,8e-05,9.47673]
[1779530725926,38.63,74599.29,38.5,-0.09993,8e-05,9.47354]
[1779530730961,38.63,74598.75,38.5,-0.09996,8e-05,9.47567]
[1779530733723,38.63,74599.05,38.5,-0.09989,8e-05,9.4691]
[1779530734341,38.63,74599.05,38.5,-0.09989,8e-05,9.4691]
[1779530740062,38.63,74599.36,38.5,-0.09985,8e-05,9.46627]
[1779530740374,38.63,74599.36,38.5,-0.09985,8e-05,9.46627]
[1779530746280,38.62,74598.05,38.5,-0.09994,8e-05,9.47268]
[1779530747305,38.62,74598.05,38.5,-0.09994,8e-05,9.47231]
[1779530756136,38.62,74596.28,38.5,-0.10006,8e-05,9.48053]
[1779530756593,38.62,74596.28,38.5,-0.10006,8e-05,9.48053]
[1779530760681,38.62,74602.56,38.5,-0.09952,8e-05,9.44414]
[1779530764463,38.62,74607.83,38.5,-0.09908,8e-05,9.4138]
[1779530765302,38.62,74607.83,38.5,-0.09908,8e-05,9.4138]
[1779530765851,38.62,74607.89,38.5,-0.09907,8e-05,9.41328]
[1779530770369,38.61,74608.28,38.5,-0.09903,8e-05,9.41071]
[1779530771751,38.61,74610.88,38.5,-0.09881,8e-05,9.39577]
[1779530771767,38.61,74610.88,38.5,-0.09881,8e-05,9.39577]
[1779530773954,38.61,74612.59,38.5,-0.09867,8e-05,9.38594]
[1779530774975,38.61,74612.67,38.5,-0.09866,8e-05,9.38543]
[1779530781313,38.61,74612.54,38.5,-0.09867,8e-05,9.38587]
[1779530784865,38.61,74612.41,38.5,-0.09868,8e-05,9.38651]
[1779530792390,38.61,74612.47,38.5,-0.09863,8e-05,9.3815]
[1779530798432,38.61,74612.79,38.5,-0.0986,8e-05,9.37966]
[1779530803467,38.61,74612.12,38.5,-0.09866,8e-05,9.38349]
[1779530811523,38.61,74613.91,38.5,-0.09851,8e-05,9.37349]
[1779530818572,38.61,74614.12,38.5,-0.0985,8e-05,9.37249]
[1779530820545,38.61,74614.09,38.5,-0.0985,8e-05,9.3727]
[1779530825621,38.61,74614.42,38.5,-0.09847,8e-05,9.37106]
[1779530827341,38.61,74614.42,38.5,-0.09847,8e-05,9.37106]
[1779530828126,38.61,74614.45,38.5,-0.09847,8e-05,9.37099]
[1779530834287,38.61,74614.68,38.5,-0.09846,8e-05,9.36984]
[1779530839719,38.62,74615.5,38.5,-0.0984,8e-05,9.36575]
[1779530844754,38.62,74616.04,38.5,-0.09836,8e-05,9.36306]
[1779530848289,38.62,74615.46,38.5,-0.09841,8e-05,9.36651]
[1779530853817,38.62,74616.6,38.5,-0.09828,8e-05,9.35609]
[1779530856801,38.62,74617.79,38.5,-0.09819,8e-05,9.34962]
[1779530859481,38.62,74624.29,38.5,-0.09765,8e-05,9.31293]
[1779530863390,38.62,74628.16,38.5,-0.09734,8e-05,9.29171]
[1779530866579,38.62,74635.64,38.5,-0.09673,8e-05,9.25021]
[1779530871943,38.63,74628.27,38.5,-0.09736,8e-05,9.29321]
[1779530876979,38.63,74627.93,38.5,-0.0974,8e-05,9.29599]
[1779530882014,38.63,74628.35,38.5,-0.09738,8e-05,9.29446]
[1779530886320,38.63,74627.97,38.5,-0.09742,8e-05,9.2971]
[1779530886364,38.63,74627.97,38.5,-0.09742,8e-05,9.2971]
[1779530890630,38.64,74628.07,38.5,-0.09748,8e-05,9.30155]
[1779530895742,38.66,74628.56,38.5,-0.09751,8e-05,9.30403]
[1779530898264,38.66,74628.56,38.5,-0.09752,8e-05,9.30434]
[1779530899096,38.66,74628.56,38.5,-0.09752,8e-05,9.30462]
[1779530901651,38.66,74629.0,38.5,-0.09749,8e-05,9.30241]
[1779530902624,38.66,74629.02,38.5,-0.09749,8e-05,9.30244]
[1779530902725,38.66,74629.02,38.5,-0.09749,8e-05,9.30261]
[1779530904169,38.66,74629.02,38.5,-0.09749,8e-05,9.30261]
[1779530904404,38.66,74629.02,38.5,-0.09749,8e-05,9.30261]
[1779530910455,38.67,74628.53,38.5,-0.09758,8e-05,9.30903]
[1779530914643,38.68,74627.34,38.5,-0.09769,8e-05,9.3146]
[1779530914744,38.68,74627.34,38.5,-0.0977,8e-05,9.31525]
[1779530920285,38.68,74626.81,38.5,-0.09777,8e-05,9.32018]
[1779530924706,38.69,74626.8,38.5,-0.09779,8e-05,9.3215]
[1779530934382,38.69,74626.84,38.5,-0.0978,8e-05,9.32238]
[1779530940400,38.69,74626.84,38.5,-0.09781,8e-05,9.32287]
[1779530946467,38.69,74626.82,38.5,-0.09782,8e-05,9.32391]
[1779530952509,38.7,74628.22,38.5,-0.09772,8e-05,9.31664]
[1779530960565,38.7,74628.77,38.5,-0.09769,8e-05,9.31439]
[1779530965614,38.7,74629.74,38.5,-0.09761,8e-05,9.30942]
[1779530966660,38.7,74629.74,38.5,-0.09761,8e-05,9.30942]
[1779530972663,38.7,74630.6,38.5,-0.09751,8e-05,9.30082]
[1779530977698,38.7,74622.47,38.5,-0.09819,8e-05,9.34723]
[1779530982941,38.7,74622.42,38.5,-0.0982,8e-05,9.34763]
[1779530988775,38.7,74623.8,38.5,-0.09809,8e-05,9.34004]
[1779530993809,38.7,74626.85,38.5,-0.09784,8e-05,9.32303]
[1779531001866,38.71,74625.35,38.5,-0.09797,8e-05,9.332]
[1779531006901,38.71,74625.9,38.5,-0.09793,8e-05,9.3291]
[1779531007675,38.71,74625.9,38.5,-0.09793,8e-05,9.3291]
[1779531012943,38.71,74624.51,38.5,-0.09806,8e-05,9.33827]
[1779531019992,38.71,74626.12,38.5,-0.09795,8e-05,9.33092]
[1779531025027,38.72,74627.12,38.5,-0.09789,8e-05,9.32655]
[1779531030062,38.72,74627.83,38.5,-0.09785,8e-05,9.32383]
[1779531035097,38.72,74627.87,38.5,-0.09782,8e-05,9.32042]
[1779531040480,38.73,74627.9,38.5,-0.09783,8e-05,9.32127]
[1779531049195,38.73,74632.61,38.5,-0.09749,8e-05,9.29749]
[1779531051932,38.73,74632.64,38.5,-0.09749,8e-05,9.2976]
[1779531051934,38.73,74632.64,38.5,-0.09749,8e-05,9.2976]
[1779531051990,38.73,74632.64,38.5,-0.09749,8e-05,9.2976]
[1779531052486,38.73,74632.64,38.5,-0.09749,8e-05,9.2976]
[1779531058258,38.74,74645.47,38.5,-0.09645,8e-05,9.22682]
[1779531059455,38.74,74645.47,38.5,-0.09645,8e-05,9.22682]
[1779531059585,38.74,74645.47,38.5,-0.09645,8e-05,9.22682]
[1779531059623,38.74,74646.69,38.5,-0.09636,8e-05,9.22028]
[1779531061279,38.74,74657.13,38.5,-0.09551,8e-05,9.16178]
[1779531063696,38.74,74656.48,38.5,-0.09557,8e-05,9.16577]
[1779531066737,38.74,74666.82,38.5,-0.09474,8e-05,9.10856]
[1779531066898,38.74,74666.82,38.5,-0.09474,8e-05,9.10856]
[1779531072357,38.75,74665.81,38.5,-0.09485,8e-05,9.11584]
[1779531075322,38.75,74665.89,38.5,-0.09485,8e-05,9.11596]
[1779531079781,38.75,74666.16,38.5,-0.09485,8e-05,9.11589]
[1779531081781,38.75,74666.81,38.5,-0.0948,8e-05,9.11283]
[1779531087463,38.76,74665.8,38.5,-0.09491,8e-05,9.12051]
[1779531093506,38.76,74672.01,38.5,-0.0944,8e-05,9.08327]
[1779531098541,38.77,74671.57,38.5,-0.09446,8e-05,9.08753]
[1779531103576,38.77,74671.37,38.5,-0.0945,8e-05,9.09048]
[1779531108613,38.78,74672.4,38.5,-0.09445,8e-05,9.08661]
[1779531113648,38.78,74672.69,38.5,-0.09445,8e-05,9.08692]
[1779531118363,38.78,74671.95,38.5,-0.09453,8e-05,9.09257]
[1779531124727,38.79,74671.8,38.5,-0.09458,8e-05,9.09604]
[1779531129765,38.8,74671.73,38.5,-0.09461,8e-05,9.09829]
[1779531134801,38.8,74665.83,38.5,-0.09511,8e-05,9.13313]
[1779531139836,38.8,74662.35,38.5,-0.09542,8e-05,9.15412]
[1779531143693,38.81,74662.08,38.5,-0.09545,8e-05,9.15617]
[1779531146715,38.81,74660.31,38.5,-0.0956,8e-05,9.16684]
[1779531150835,38.81,74660.26,38.5,-0.09561,8e-05,9.16784]
[1779531155948,38.81,74659.69,38.5,-0.09564,8e-05,9.16776]
[1779531160983,38.82,74659.66,38.5,-0.09566,8e-05,9.16899]
[1779531166729,38.82,74659.73,38.5,-0.09566,8e-05,9.16942]
[1779531172445,38.82,74659.83,38.5,-0.09567,8e-05,9.17003]
[1779531173693,38.82,74660.04,38.5,-0.09566,8e-05,9.16905]
[1779531179116,38.82,74664.89,38.5,-0.09528,8e-05,9.14342]
[1779531184151,38.83,74665.25,38.5,-0.09527,8e-05,9.14249]
[1779531189372,38.83,74665.76,38.5,-0.09524,8e-05,9.14027]
[1779531189473,38.83,74665.76,38.5,-0.09524,8e-05,9.14069]
[1779531189978,38.83,74665.76,38.5,-0.09524,8e-05,9.14069]
[1779531195231,38.83,74665.83,38.5,-0.09522,8e-05,9.13876]
[1779531198229,38.82,74665.65,38.5,-0.09522,8e-05,9.13919]
[1779531200291,38.82,74665.69,38.5,-0.09521,8e-05,9.13855]
[1779531203680,38.82,74665.51,38.5,-0.09522,8e-05,9.1388]
[1779531204411,38.82,74665.59,38.5,-0.0952,8e-05,9.13774]
[1779531205749,38.82,74665.55,38.5,-0.09521,8e-05,9.13797]
[1779531214364,38.82,74665.5,38.5,-0.09515,8e-05,9.1325]
[1779531219399,38.82,74664.91,38.5,-0.09519,8e-05,9.13517]
[1779531224434,38.81,74661.73,38.5,-0.09544,8e-05,9.15231]
[1779531229306,38.81,74656.28,38.5,-0.09587,8e-05,9.18234]
[1779531229469,38.81,74654.11,38.5,-0.09605,8e-05,9.19411]
[1779531233252,38.81,74654.57,38.5,-0.09601,8e-05,9.1918]
[1779531233691,38.81,74654.57,38.5,-0.09601,8e-05,9.1918]
[1779531239539,38.81,74654.65,38.5,-0.09601,8e-05,9.19154]
[1779531244574,38.81,74655.2,38.5,-0.09596,8e-05,9.18848]
[1779531249731,38.81,74657.37,38.5,-0.09579,8e-05,9.17639]
[1779531256662,38.82,74657.54,38.5,-0.0958,8e-05,9.17707]
[1779531261698,38.82,74657.55,38.5,-0.09581,8e-05,9.17812]
[1779531266733,38.82,74656.89,38.5,-0.09588,8e-05,9.18288]
[1779531271768,38.82,74656.97,38.5,-0.09585,8e-05,9.17897]
[1779531276804,38.83,74657.07,38.5,-0.09586,8e-05,9.17942]
[1779531281388,38.83,74657.55,38.5,-0.09583,8e-05,9.17733]
[1779531283370,38.83,74661.5,38.5,-0.09551,8e-05,9.15542]
[1779531290905,38.83,74664.15,38.5,-0.0953,8e-05,9.14081]
[1779531297954,38.83,74669.18,38.5,-0.0949,8e-05,9.11324]
[1779531303892,38.83,74671.17,38.5,-0.09474,8e-05,9.10256]
[1779531310643,38.83,74679.23,38.5,-0.09411,8e-05,9.05863]
[1779531316082,38.84,74679.44,38.5,-0.09412,8e-05,9.05921]
[1779531322124,38.84,74679.47,38.5,-0.09414,8e-05,9.06049]
[1779531327159,38.85,74679.68,38.5,-0.09414,8e-05,9.06058]
[1779531332194,38.85,74674.91,38.5,-0.0945,8e-05,9.08397]
[1779531341713,38.85,74675.43,38.5,-0.09447,8e-05,9.08203]
[1779531341755,38.85,74675.43,38.5,-0.09449,8e-05,9.08325]
[1779531345354,38.85,74674.21,38.5,-0.09459,8e-05,9.09012]
[1779531345432,38.85,74674.21,38.5,-0.09458,8e-05,9.09003]
[1779531352336,38.86,74674.12,38.5,-0.09462,8e-05,9.09232]
[1779531357371,38.86,74674.55,38.5,-0.0946,8e-05,9.09116]
[1779531361168,38.86,74672.31,38.5,-0.09479,8e-05,9.10435]
[1779531363687,38.87,74661.86,38.5,-0.09564,8e-05,9.16326]
[1779531369210,38.87,74662.28,38.5,-0.09563,8e-05,9.16265]
[1779531371690,38.87,74661.53,38.5,-0.09571,8e-05,9.16788]
[1779531373367,38.87,74661.76,38.5,-0.0957,8e-05,9.16727]
[1779531378518,38.88,74668.01,38.5,-0.09522,8e-05,9.1344]
[1779531383554,38.88,74668.59,38.5,-0.0952,8e-05,9.133]
[1779531384957,38.88,74668.59,38.5,-0.0952,8e-05,9.133]
[1779531385406,38.89,74668.23,38.5,-0.09524,8e-05,9.13536]
[1779531390602,38.89,74668.68,38.5,-0.09523,8e-05,9.13481]
[1779531395637,38.89,74669.33,38.5,-0.09516,8e-05,9.12827]
[1779531400673,38.9,74669.82,38.5,-0.09514,8e-05,9.12704]
[1779531407722,38.9,74669.54,38.5,-0.09519,8e-05,9.13063]
[1779531409065,38.9,74669.54,38.5,-0.09519,8e-05,9.13063]
[1779531418799,38.91,74670.14,38.5,-0.09516,8e-05,9.12835]
[1779531424842,38.91,74670.82,38.5,-0.09511,8e-05,9.1249]
[1779531429802,38.91,74673.26,38.5,-0.09491,8e-05,9.11155]
[1779531429845,38.91,74673.26,38.5,-0.09491,8e-05,9.11155]
[1779531429877,38.91,74673.89,38.5,-0.09486,8e-05,9.10813]
[1779531434912,38.9,74674.63,38.5,-0.09479,8e-05,9.10278]
[1779531435453,38.9,74674.63,38.5,-0.09479,8e-05,9.10278]
[1779531435919,38.9,74674.94,38.5,-0.09476,8e-05,9.10116]
[1779531438255,38.91,74675.75,38.5,-0.0947,8e-05,9.09686]
[1779531438948,38.9,74675.6,38.5,-0.09471,8e-05,9.09747]
[1779531443983,38.9,74675.39,38.5,-0.09471,8e-05,9.09756]
[1779531449021,38.9,74675.76,38.5,-0.09467,8e-05,9.09447]
[1779531454056,38.9,74675.67,38.5,-0.09462,8e-05,9.08956]
[1779531461105,38.89,74675.85,38.5,-0.09459,8e-05,9.08725]
[1779531466140,38.89,74675.72,38.5,-0.09459,8e-05,9.08704]
[1779531471175,38.89,74675.2,38.5,-0.09461,8e-05,9.08902]
[1779531477217,38.89,74674.77,38.5,-0.09463,8e-05,9.09027]
[1779531488294,38.88,74675.21,38.5,-0.09457,8e-05,9.08572]
[1779531493328,38.88,74675.21,38.5,-0.09455,8e-05,9.0847]
[1779531503399,38.87,74675.21,38.5,-0.09453,8e-05,9.08272]
[1779531512464,38.87,74675.21,38.5,-0.09446,8e-05,9.07646]
[1779531521527,38.86,74675.14,38.5,-0.09444,8e-05,9.07511]
[1779531531598,38.86,74675.14,38.5,-0.09442,8e-05,9.07331]
[1779531542676,38.85,74675.17,38.5,-0.09439,8e-05,9.0713]
[1779531551739,38.85,74675.18,38.5,-0.09437,8e-05,9.0698]
[1779531557781,38.85,74675.14,38.5,-0.09436,8e-05,9.06903]
[1779531565759,38.85,74675.14,38.5,-0.09436,8e-05,9.06903]
[1779531566364,38.85,74675.14,38.5,-0.09434,8e-05,9.06767]
[1779531574903,38.84,74675.18,38.5,-0.09427,8e-05,9.06146]
[1779531580945,38.84,74674.63,38.5,-0.0943,8e-05,9.06355]
[1779531587040,38.84,74674.6,38.5,-0.0943,8e-05,9.06307]
[1779531593033,38.83,74674.83,38.5,-0.09426,8e-05,9.0603]
[1779531598068,38.83,74672.53,38.5,-0.09443,8e-05,9.07218]
[1779531603103,38.83,74672.45,38.5,-0.09442,8e-05,9.07163]
[1779531612166,38.82,74672.34,38.5,-0.0944,8e-05,9.07046]
[1779531620222,38.82,74672.19,38.5,-0.09439,8e-05,9.06975]
[1779531626264,38.82,74671.31,38.5,-0.09445,8e-05,9.07363]
[1779531626963,38.82,74671.31,38.5,-0.09445,8e-05,9.07363]
[1779531627364,38.82,74671.32,38.5,-0.09445,8e-05,9.0734]
[1779531633313,38.81,74669.93,38.5,-0.09451,8e-05,9.07566]
[1779531638348,38.81,74668.98,38.5,-0.09457,8e-05,9.08005]
[1779531651439,38.81,74669.72,38.5,-0.09448,8e-05,9.07371]
[1779531661509,38.8,74669.72,38.5,-0.09446,8e-05,9.0722]
[1779531666544,38.8,74669.94,38.5,-0.09443,8e-05,9.07027]
[1779531672586,38.8,74670.3,38.5,-0.09439,8e-05,9.06745]
[1779531679516,38.8,74670.3,38.5,-0.09439,8e-05,9.06745]
[1779531685677,38.79,74668.84,38.5,-0.09448,8e-05,9.07392]
[1779531697762,38.79,74668.6,38.5,-0.09444,8e-05,9.06925]
[1779531703804,38.79,74668.36,38.5,-0.09445,8e-05,9.06983]
[1779531708839,38.79,74668.36,38.5,-0.09444,8e-05,9.06916]
[1779531714881,38.78,74668.52,38.5,-0.09442,8e-05,9.06744]
[1779531725487,38.78,74669.33,38.5,-0.09434,8e-05,9.0625]
[1779531735021,38.78,74668.21,38.5,-0.0944,8e-05,9.06648]
[1779531742070,38.78,74667.82,38.5,-0.09442,8e-05,9.06777]
[1779531747105,38.77,74657.83,38.5,-0.09522,8e-05,9.12296]
[1779531748450,38.77,74656.14,38.5,-0.09535,8e-05,9.1323]
[1779531749119,38.77,74655.72,38.5,-0.09539,8e-05,9.13445]
[1779531750406,38.77,74655.72,38.5,-0.09539,8e-05,9.13445]
[1779531751506,38.77,74655.68,38.5,-0.09535,8e-05,9.13056]
[1779531752395,38.77,74655.68,38.5,-0.09535,8e-05,9.13056]
[1779531752753,38.77,74653.8,38.5,-0.09551,8e-05,9.1412]
[1779531757723,38.78,74656.85,38.5,-0.09527,8e-05,9.12464]
[1779531758717,38.78,74657.46,38.5,-0.09522,8e-05,9.12135]
[1779531759401,38.78,74657.46,38.5,-0.09522,8e-05,9.12135]
[1779531763370,38.78,74658.74,38.5,-0.09512,8e-05,9.11457]
[1779531765422,38.78,74658.74,38.5,-0.09513,8e-05,9.11483]
[1779531765721,38.78,74658.94,38.5,-0.09511,8e-05,9.11397]
[1779531765456,38.78,74658.94,38.5,-0.09511,8e-05,9.11397]
[1779531766722,38.78,74658.94,38.5,-0.09511,8e-05,9.11397]
[1779531768699,38.78,74658.98,38.5,-0.09511,8e-05,9.11344]
[1779531770423,38.78,74658.98,38.5,-0.09511,8e-05,9.11344]
[1779531773675,38.78,74658.04,38.5,-0.09518,8e-05,9.11826]
[1779531774294,38.78,74658.01,38.5,-0.09518,8e-05,9.11853]
[1779531783675,38.78,74658.02,38.5,-0.09518,8e-05,9.11857]
[1779531783777,38.78,74658.02,38.5,-0.09519,8e-05,9.11938]
[1779531789400,38.78,74660.54,38.5,-0.09497,8e-05,9.10384]
[1779531796450,38.77,74660.33,38.5,-0.09496,8e-05,9.10343]
[1779531801484,38.77,74660.21,38.5,-0.09496,8e-05,9.10294]
[1779531806518,38.77,74659.77,38.5,-0.09497,8e-05,9.10421]
[1779531811554,38.76,74660.05,38.5,-0.09489,8e-05,9.09698]
[1779531816589,38.76,74665.28,38.5,-0.09446,8e-05,9.06673]
[1779531828673,38.75,74665.09,38.5,-0.09444,8e-05,9.06542]
[1779531833708,38.75,74665.2,38.5,-0.09442,8e-05,9.06377]
[1779531845792,38.74,74664.97,38.5,-0.0944,8e-05,9.06253]
[1779531850827,38.74,74661.52,38.5,-0.09466,8e-05,9.08065]
[1779531852304,38.74,74661.52,38.5,-0.09466,8e-05,9.08065]
[1779531852405,38.74,74661.12,38.5,-0.09469,8e-05,9.08239]
[1779531855918,38.74,74660.57,38.5,-0.09473,8e-05,9.08564]
[1779531855986,38.74,74660.35,38.5,-0.09475,8e-05,9.08696]
[1779531863934,38.74,74660.49,38.5,-0.09473,8e-05,9.08567]
[1779531866363,38.74,74660.49,38.5,-0.09471,8e-05,9.08417]
[1779531866653,38.73,74660.34,38.5,-0.09471,8e-05,9.08426]
[1779531866943,38.73,74658.57,38.5,-0.09486,8e-05,9.09416]
[1779531868447,38.73,74658.57,38.5,-0.09486,8e-05,9.09416]
[1779531873334,38.74,74658.49,38.5,-0.09485,8e-05,9.09166]
[1779531875535,38.74,74658.53,38.5,-0.09485,8e-05,9.09204]
[1779531882050,38.74,74658.57,38.5,-0.09487,8e-05,9.09307]
[1779531883373,38.74,74658.57,38.5,-0.09487,8e-05,9.09307]
[1779531883474,38.74,74658.51,38.5,-0.09487,8e-05,9.09362]
[1779531889099,38.74,74656.24,38.5,-0.09504,8e-05,9.10514]
[1779531894134,38.74,74656.65,38.5,-0.09499,8e-05,9.10165]
[1779531899065,38.74,74656.37,38.5,-0.095,8e-05,9.1023]
[1779531899170,38.73,74656.47,38.5,-0.09499,8e-05,9.10151]
[1779531904206,38.74,74656.52,38.5,-0.09499,8e-05,9.10178]
[1779531909242,38.74,74656.84,38.5,-0.09497,8e-05,9.10055]
[1779531913380,38.74,74656.77,38.5,-0.09498,8e-05,9.10129]
[1779531913381,38.74,74654.63,38.5,-0.09516,8e-05,9.11349]
[1779531917357,38.74,74654.98,38.5,-0.09512,8e-05,9.11083]
[1779531917449,38.74,74654.98,38.5,-0.09512,8e-05,9.1106]
[1779531918748,38.74,74654.84,38.5,-0.09513,8e-05,9.11149]
[1779531919313,38.74,74654.59,38.5,-0.09515,8e-05,9.11266]
[1779531922233,38.74,74654.69,38.5,-0.09514,8e-05,9.11186]
[1779531922581,38.74,74654.69,38.5,-0.09514,8e-05,9.11186]
[1779531922312,38.73,74654.69,38.5,-0.09513,8e-05,9.1114]
[1779531923152,38.73,74654.69,38.5,-0.09513,8e-05,9.1114]
[1779531923659,38.73,74654.9,38.5,-0.09512,8e-05,9.11033]
[1779531924492,38.73,74654.9,38.5,-0.09512,8e-05,9.11033]
[1779531925817,38.73,74655.14,38.5,-0.0951,8e-05,9.1091]
[1779531927688,38.74,74655.41,38.5,-0.09508,8e-05,9.10792]
[1779531928452,38.74,74655.41,38.5,-0.09508,8e-05,9.10792]
[1779531928468,38.74,74655.79,38.5,-0.09505,8e-05,9.1059]
[1779531928701,38.74,74655.79,38.5,-0.09505,8e-05,9.1059]
[1779531929384,38.74,74655.6,38.5,-0.09507,8e-05,9.10708]
[1779531933673,38.74,74655.6,38.5,-0.09507,8e-05,9.10708]
[1779531939453,38.74,74654.12,38.5,-0.09517,8e-05,9.11204]
[1779531939807,38.74,74654.12,38.5,-0.09517,8e-05,9.11204]
[1779531943445,38.74,74656.0,38.5,-0.09502,8e-05,9.10185]
[1779531943481,38.74,74656.73,38.5,-0.09496,8e-05,9.0979]
[1779531945311,38.74,74657.19,38.5,-0.09492,8e-05,9.09512]
[1779531945412,38.74,74657.19,38.5,-0.09492,8e-05,9.09493]
[1779531952371,38.74,74658.5,38.5,-0.09482,8e-05,9.08802]
[1779531952544,38.74,74659.22,38.5,-0.09477,8e-05,9.0846]
[1779531959593,38.74,74659.43,38.5,-0.09473,8e-05,9.08218]
[1779531964628,38.74,74659.5,38.5,-0.09471,8e-05,9.08089]
[1779531974700,38.73,74659.43,38.5,-0.0947,8e-05,9.07951]
[1779531984770,38.73,74659.54,38.5,-0.09466,8e-05,9.07711]
[1779531990816,38.72,74659.14,38.5,-0.09468,8e-05,9.07829]
[1779531995953,38.72,74658.37,38.5,-0.09469,8e-05,9.0776]
[1779531996404,38.72,74658.37,38.5,-0.09469,8e-05,9.0776]
[1779532002630,38.72,74655.96,38.5,-0.09487,8e-05,9.08978]
[1779532003194,38.72,74655.62,38.5,-0.09489,8e-05,9.09149]
[1779532009611,38.72,74647.07,38.5,-0.09558,8e-05,9.13906]
[1779532009947,38.72,74646.12,38.5,-0.09566,8e-05,9.14425]
[1779532013668,38.72,74646.31,38.5,-0.09565,8e-05,9.14372]
[1779532018725,38.72,74646.65,38.5,-0.09564,8e-05,9.14289]
[1779532019533,38.72,74646.65,38.5,-0.09564,8e-05,9.14289]
[1779532020339,38.73,74646.58,38.5,-0.09566,8e-05,9.14439]
[1779532020727,38.73,74645.77,38.5,-0.09573,8e-05,9.1492]
[1779532028075,38.73,74645.68,38.5,-0.09577,8e-05,9.15159]
[1779532035124,38.74,74645.72,38.5,-0.09579,8e-05,9.1533]
[1779532039293,38.74,74645.73,38.5,-0.0958,8e-05,9.15379]
[1779532040381,38.74,74645.8,38.5,-0.0958,8e-05,9.15395]
[1779532042836,38.74,74645.8,38.5,-0.09581,8e-05,9.1545]
[1779532048214,38.74,74645.82,38.5,-0.09583,8e-05,9.15631]
[1779532055413,38.75,74646.43,38.5,-0.09576,8e-05,9.14953]
[1779532056697,38.75,74646.47,38.5,-0.09577,8e-05,9.15044]
[1779532065334,38.76,74646.56,38.5,-0.0958,8e-05,9.15247]
[1779532072383,38.76,74646.46,38.5,-0.09584,8e-05,9.15498]
[1779532077418,38.77,74646.4,38.5,-0.09586,8e-05,9.15671]
[1779532083460,38.77,74647.72,38.5,-0.09578,8e-05,9.15099]
[1779532088497,38.77,74648.26,38.5,-0.09576,8e-05,9.14968]
[1779532093544,38.78,74649.01,38.5,-0.09571,8e-05,9.14661]
[1779532098579,38.78,74649.3,38.5,-0.09571,8e-05,9.14669]
[1779532105628,38.79,74649.87,38.5,-0.0957,8e-05,9.14548]
[1779532113440,38.79,74649.65,38.5,-0.09572,8e-05,9.147]
[1779532121740,38.8,74649.72,38.5,-0.09573,8e-05,9.14626]
[1779532129795,38.8,74652.65,38.5,-0.09552,8e-05,9.13201]
[1779532133664,38.8,74655.95,38.5,-0.09526,8e-05,9.11415]
[1779532133766,38.81,74656.03,38.5,-0.09527,8e-05,9.11433]
[1779532139313,38.81,74656.1,38.5,-0.09526,8e-05,9.11394]
[1779532139414,38.81,74656.14,38.5,-0.09525,8e-05,9.1136]
[1779532144901,38.81,74655.5,38.5,-0.09533,8e-05,9.11896]
[1779532150942,38.81,74655.12,38.5,-0.09539,8e-05,9.12281]
[1779532155978,38.82,74655.44,38.5,-0.09538,8e-05,9.12241]
[1779532161016,38.82,74655.28,38.5,-0.09541,8e-05,9.12467]
[1779532166051,38.83,74655.27,38.5,-0.09543,8e-05,9.12605]
[1779532174364,38.83,74655.35,38.5,-0.09544,8e-05,9.12664]
[1779532178125,38.83,74657.71,38.5,-0.09524,8e-05,9.11106]
[1779532180188,38.83,74661.57,38.5,-0.09493,8e-05,9.08965]
[1779532182512,38.83,74661.51,38.5,-0.09494,8e-05,9.09043]
[1779532188205,38.84,74663.25,38.5,-0.09482,8e-05,9.08207]
[1779532189349,38.84,74663.25,38.5,-0.09482,8e-05,9.08207]
[1779532189450,38.84,74663.65,38.5,-0.09479,8e-05,9.08001]
[1779532192522,38.84,74666.49,38.5,-0.09456,8e-05,9.06384]
[1779532193746,38.84,74666.49,38.5,-0.09455,8e-05,9.0637]
[1779532195768,38.84,74666.59,38.5,-0.09454,8e-05,9.06304]
[1779532197554,38.84,74666.61,38.5,-0.09454,8e-05,9.06299]
[1779532199553,38.84,74666.79,38.5,-0.09453,8e-05,9.06206]
[1779532201392,38.84,74666.79,38.5,-0.09453,8e-05,9.06213]
[1779532203397,38.84,74663.97,38.5,-0.09476,8e-05,9.07792]
[1779532205449,38.84,74662.42,38.5,-0.09488,8e-05,9.08659]
[1779532205508,38.84,74659.09,38.5,-0.09515,8e-05,9.10518]
[1779532211369,38.84,74658.8,38.5,-0.0952,8e-05,9.10859]
[1779532213110,38.84,74659.41,38.5,-0.09516,8e-05,9.10548]
[1779532218418,38.85,74659.37,38.5,-0.09517,8e-05,9.10658]
[1779532223453,38.85,74659.21,38.5,-0.09519,8e-05,9.10802]
[1779532230502,38.85,74661.02,38.5,-0.09506,8e-05,9.09875]
[1779532235537,38.85,74661.82,38.5,-0.09496,8e-05,9.09044]
[1779532242588,38.85,74663.23,38.5,-0.09486,8e-05,9.08312]
[1779532242690,38.85,74663.47,38.5,-0.09485,8e-05,9.08235]
[1779532245420,38.85,74664.17,38.5,-0.09479,8e-05,9.07825]
[1779532245607,38.85,74664.75,38.5,-0.09474,8e-05,9.07483]
[1779532249737,38.85,74665.04,38.5,-0.09472,8e-05,9.07351]
[1779532249806,38.85,74665.07,38.5,-0.09472,8e-05,9.07379]
[1779532256683,38.85,74667.69,38.5,-0.09449,8e-05,9.05802]
[1779532261719,38.85,74666.27,38.5,-0.0946,8e-05,9.06519]
[1779532266754,38.85,74665.62,38.5,-0.09464,8e-05,9.06802]
[1779532270752,38.85,74665.55,38.5,-0.09464,8e-05,9.06826]
[1779532272815,38.85,74665.49,38.5,-0.09464,8e-05,9.06817]
[1779532280520,38.85,74665.77,38.5,-0.09462,8e-05,9.06664]
[1779532288914,38.84,74665.99,38.5,-0.09458,8e-05,9.06364]
[1779532293403,38.84,74666.26,38.5,-0.09451,8e-05,9.05725]
[1779532295461,38.84,74660.51,38.5,-0.09497,8e-05,9.0894]
[1779532300998,38.84,74660.26,38.5,-0.09498,8e-05,9.08991]
[1779532309054,38.83,74659.49,38.5,-0.09503,8e-05,9.09298]
[1779532320131,38.83,74659.97,38.5,-0.09496,8e-05,9.08846]
[1779532325166,38.83,74657.37,38.5,-0.09516,8e-05,9.10204]
[1779532330201,38.83,74657.83,38.5,-0.09511,8e-05,9.09848]
[1779532337250,38.82,74657.94,38.5,-0.09508,8e-05,9.09655]
[1779532339656,38.82,74657.94,38.5,-0.09508,8e-05,9.09655]
[1779532340647,38.82,74657.94,38.5,-0.09508,8e-05,9.09618]
[1779532340727,38.82,74655.06,38.5,-0.09531,8e-05,9.11208]
[1779532346316,38.82,74661.5,38.5,-0.0948,8e-05,9.07746]
[1779532351351,38.83,74660.29,38.5,-0.09489,8e-05,9.08137]
[1779532352895,38.83,74660.29,38.5,-0.09489,8e-05,9.08137]
[1779532352950,38.83,74660.13,38.5,-0.09491,8e-05,9.08289]
[1779532358399,38.83,74660.03,38.5,-0.09491,8e-05,9.08334]
[1779532363435,38.83,74661.85,38.5,-0.09476,8e-05,9.07307]
[1779532365440,38.83,74661.85,38.5,-0.09476,8e-05,9.07307]
[1779532367048,38.83,74662.02,38.5,-0.09475,8e-05,9.07194]
[1779532369044,38.83,74669.0,38.5,-0.09418,8e-05,9.03275]
[1779532375519,38.83,74668.72,38.5,-0.09419,8e-05,9.03362]
[1779532381561,38.82,74668.68,38.5,-0.09419,8e-05,9.03331]
[1779532386596,38.82,74668.77,38.5,-0.09418,8e-05,9.03238]
[1779532393645,38.82,74668.84,38.5,-0.09416,8e-05,9.03143]
[1779532400697,38.82,74668.95,38.5,-0.09415,8e-05,9.03029]
[1779532406739,38.82,74668.84,38.5,-0.09415,8e-05,9.03048]
[1779532413788,38.82,74668.84,38.5,-0.0941,8e-05,9.02553]
[1779532419465,38.82,74668.85,38.5,-0.0941,8e-05,9.02517]
[1779532420693,38.82,74668.85,38.5,-0.0941,8e-05,9.02511]
[1779532427282,38.82,74670.4,38.5,-0.09396,8e-05,9.01584]
[1779532429286,38.82,74670.4,38.5,-0.09396,8e-05,9.01559]
[1779532430621,38.81,74670.48,38.5,-0.09395,8e-05,9.01479]
[1779532430709,38.81,74670.48,38.5,-0.09395,8e-05,9.01479]
[1779532432624,38.81,74670.48,38.5,-0.09395,8e-05,9.01479]
[1779532438964,38.81,74670.08,38.5,-0.09397,8e-05,9.0165]
[1779532444000,38.81,74669.77,38.5,-0.094,8e-05,9.01798]
[1779532451049,38.81,74662.35,38.5,-0.09459,8e-05,9.05901]
[1779532463133,38.81,74670.41,38.5,-0.09392,8e-05,9.01277]
[1779532468168,38.81,74674.45,38.5,-0.0936,8e-05,8.99019]
[1779532473203,38.81,74675.56,38.5,-0.09347,8e-05,8.9795]
[1779532474908,38.81,74675.56,38.5,-0.09347,8e-05,8.9795]
[1779532475248,38.81,74677.75,38.5,-0.09329,8e-05,8.96736]
[1779532476913,38.81,74680.87,38.5,-0.09304,8e-05,8.95003]
[1779532477024,38.81,74680.87,38.5,-0.09304,8e-05,8.95003]
[1779532478109,38.81,74686.44,38.5,-0.0926,8e-05,8.91929]
[1779532479029,38.81,74688.05,38.5,-0.09247,8e-05,8.91037]
[1779532479142,38.81,74688.05,38.5,-0.09247,8e-05,8.91037]
[1779532480630,38.81,74689.32,38.5,-0.09238,8e-05,8.90359]
[1779532481153,38.81,74689.32,38.5,-0.09238,8e-05,8.90359]
[1779532481339,38.81,74689.9,38.5,-0.09233,8e-05,8.90052]
[1779532483271,38.81,74689.1,38.5,-0.0924,8e-05,8.90524]
[1779532483367,38.81,74689.1,38.5,-0.0924,8e-05,8.90524]
[1779532490050,38.81,74689.9,38.5,-0.09235,8e-05,8.9017]
[1779532490100,38.81,74689.9,38.5,-0.09235,8e-05,8.9017]
[1779532490123,38.81,74689.9,38.5,-0.09235,8e-05,8.9017]
[1779532490728,38.81,74690.59,38.5,-0.0923,8e-05,8.8982]
[1779532491038,38.81,74690.59,38.5,-0.0923,8e-05,8.8982]
[1779532491668,38.81,74696.83,38.5,-0.09181,8e-05,8.86383]
[1779532492072,38.81,74696.83,38.5,-0.09181,8e-05,8.86383]
[1779532497372,38.82,74713.31,38.5,-0.09053,8e-05,8.77439]
[1779532502407,38.82,74710.98,38.5,-0.09073,8e-05,8.7886]
[1779532505300,38.82,74709.21,38.5,-0.09088,8e-05,8.79883]
[1779532505548,38.82,74709.21,38.5,-0.09088,8e-05,8.79883]
[1779532506661,38.82,74709.2,38.5,-0.09088,8e-05,8.79912]
[1779532508123,38.82,74708.59,38.5,-0.09093,8e-05,8.80271]
[1779532508695,38.82,74708.03,38.5,-0.09098,8e-05,8.80603]
[1779532510415,38.83,74707.93,38.5,-0.091,8e-05,8.80724]
[1779532510418,38.83,74707.93,38.5,-0.091,8e-05,8.80724]
[1779532515497,38.83,74707.7,38.5,-0.09103,8e-05,8.80961]
[1779532520533,38.83,74705.35,38.5,-0.09123,8e-05,8.82364]
[1779532523756,38.83,74695.3,38.5,-0.09203,8e-05,8.87965]
[1779532525474,38.83,74693.42,38.5,-0.09218,8e-05,8.89016]
[1779532532168,38.83,74690.09,38.5,-0.09245,8e-05,8.9089]
[1779532534169,38.83,74690.02,38.5,-0.09242,8e-05,8.90513]
[1779532540374,38.84,74690.51,38.5,-0.09239,8e-05,8.90284]
[1779532542430,38.84,74690.58,38.5,-0.09239,8e-05,8.90284]
[1779532542432,38.84,74690.58,38.5,-0.09239,8e-05,8.90284]
[1779532544492,38.84,74690.58,38.5,-0.09239,8e-05,8.90294]
[1779532548260,38.84,74690.62,38.5,-0.09239,8e-05,8.90292]
[1779532554776,38.84,74690.24,38.5,-0.09243,8e-05,8.90606]
[1779532555236,38.84,74690.24,38.5,-0.09243,8e-05,8.90606]
[1779532560818,38.84,74690.68,38.5,-0.09241,8e-05,8.90428]
[1779532568876,38.84,74690.59,38.5,-0.09243,8e-05,8.90569]
[1779532570408,38.84,74690.59,38.5,-0.09243,8e-05,8.90569]
[1779532570448,38.84,74690.59,38.5,-0.09243,8e-05,8.90569]
[1779532571721,38.84,74690.87,38.5,-0.09241,8e-05,8.90437]
[1779532576934,38.85,74690.87,38.5,-0.09242,8e-05,8.90507]
[1779532579001,38.85,74690.87,38.5,-0.09242,8e-05,8.90507]
[1779532584996,38.85,74690.43,38.5,-0.09246,8e-05,8.90845]
[1779532587175,38.85,74687.14,38.5,-0.09273,8e-05,8.92678]
[1779532587646,38.85,74684.9,38.5,-0.09291,8e-05,8.93931]
[1779532587665,38.85,74684.9,38.5,-0.09291,8e-05,8.93931]
[1779532588291,38.85,74683.05,38.5,-0.09306,8e-05,8.94972]
[1779532589068,38.85,74683.05,38.5,-0.09306,8e-05,8.94972]
[1779532589336,38.85,74682.73,38.5,-0.09308,8e-05,8.95156]
[1779532597082,38.85,74683.0,38.5,-0.09304,8e-05,8.94672]
[1779532602121,38.85,74683.52,38.5,-0.09301,8e-05,8.94459]
[1779532602292,38.85,74683.52,38.5,-0.09301,8e-05,8.94459]
[1779532606954,38.85,74674.39,38.5,-0.09374,8e-05,8.99546]
[1779532607399,38.85,74674.03,38.5,-0.09377,8e-05,8.99747]
[1779532614206,38.85,74673.33,38.5,-0.09382,8e-05,9.00139]
[1779532614298,38.85,74673.33,38.5,-0.09382,8e-05,9.00139]
[1779532624276,38.86,74681.44,38.5,-0.09319,8e-05,8.95751]
[1779532624717,38.86,74681.44,38.5,-0.09319,8e-05,8.95751]
[1779532628303,38.86,74695.54,38.5,-0.09208,8e-05,8.88]
[1779532628918,38.86,74695.54,38.5,-0.09208,8e-05,8.88]
[1779532630982,38.86,74695.69,38.5,-0.09207,8e-05,8.87941]
[1779532632646,38.86,74695.8,38.5,-0.09207,8e-05,8.87928]
[1779532632652,38.86,74695.8,38.5,-0.09207,8e-05,8.87928]
[1779532632686,38.86,74695.8,38.5,-0.09207,8e-05,8.87928]
[1779532633298,38.86,74695.8,38.5,-0.09207,8e-05,8.87928]
[1779532634725,38.86,74701.34,38.5,-0.09164,8e-05,8.84908]
[1779532640389,38.87,74701.77,38.5,-0.09162,8e-05,8.84813]
[1779532646791,38.87,74701.36,38.5,-0.09166,8e-05,8.85078]
[1779532653480,38.87,74701.84,38.5,-0.09161,8e-05,8.84563]
[1779532657859,38.87,74703.07,38.5,-0.09152,8e-05,8.8394]
[1779532663551,38.88,74703.02,38.5,-0.09154,8e-05,8.84097]
[1779532670600,38.88,74703.16,38.5,-0.09155,8e-05,8.84144]
[1779532673406,38.88,74703.16,38.5,-0.09155,8e-05,8.84144]
[1779532681677,38.88,74701.67,38.5,-0.09169,8e-05,8.85145]
[1779532687719,38.89,74701.86,38.5,-0.09169,8e-05,8.85132]
[1779532692754,38.89,74702.21,38.5,-0.09167,8e-05,8.85016]
[1779532697789,38.89,74702.52,38.5,-0.09166,8e-05,8.84923]
[1779532701360,38.89,74702.48,38.5,-0.09167,8e-05,8.8496]
[1779532702014,38.89,74702.48,38.5,-0.09167,8e-05,8.84991]
[1779532702448,38.89,74702.48,38.5,-0.09167,8e-05,8.85006]
[1779532702824,38.89,74693.05,38.5,-0.09242,8e-05,8.90228]
[1779532704343,38.89,74693.05,38.5,-0.09242,8e-05,8.90228]
[1779532709672,38.89,74691.33,38.5,-0.09256,8e-05,8.9121]
[1779532712299,38.89,74691.38,38.5,-0.09256,8e-05,8.91195]
[1779532712302,38.89,74691.38,38.5,-0.09256,8e-05,8.91195]
[1779532713049,38.89,74691.1,38.5,-0.09254,8e-05,8.90917]
[1779532713398,38.89,74691.1,38.5,-0.09254,8e-05,8.90917]
[1779532713682,38.89,74691.2,38.5,-0.09254,8e-05,8.90868]
[1779532714390,38.89,74691.2,38.5,-0.09254,8e-05,8.90868]
[1779532720966,38.89,74691.04,38.5,-0.09256,8e-05,8.91007]
[1779532727008,38.9,74691.26,38.5,-0.09254,8e-05,8.90928]
[1779532734059,38.9,74690.57,38.5,-0.09261,8e-05,8.91363]
[1779532741724,38.9,74691.1,38.5,-0.09257,8e-05,8.91092]
[1779532742814,38.9,74690.99,38.5,-0.09258,8e-05,8.91191]
[1779532743575,38.9,74691.06,38.5,-0.09258,8e-05,8.91161]
[1779532749164,38.9,74692.16,38.5,-0.0925,8e-05,8.90654]
[1779532750711,38.9,74693.06,38.5,-0.09243,8e-05,8.90173]
[1779532751660,38.9,74693.0,38.5,-0.09244,8e-05,8.90222]
[1779532754740,38.9,74691.99,38.5,-0.09253,8e-05,8.90838]
[1779532757541,38.9,74692.09,38.5,-0.09253,8e-05,8.90807]
[1779532757799,38.9,74692.09,38.5,-0.09253,8e-05,8.90807]
[1779532759355,38.9,74692.09,38.5,-0.09253,8e-05,8.90807]
[1779532759675,38.91,74692.05,38.5,-0.09253,8e-05,8.90845]
[1779532764420,38.91,74691.23,38.5,-0.0926,8e-05,8.9133]
[1779532765721,38.91,74691.36,38.5,-0.09259,8e-05,8.91273]
[1779532767297,38.91,74691.35,38.5,-0.09259,8e-05,8.91286]
[1779532773332,38.91,74692.2,38.5,-0.09249,8e-05,8.90425]
[1779532778545,38.91,74693.44,38.5,-0.0924,8e-05,8.89767]
[1779532784409,38.91,74691.5,38.5,-0.09256,8e-05,8.90913]
[1779532789444,38.91,74691.05,38.5,-0.09261,8e-05,8.912]
[1779532792145,38.91,74691.0,38.5,-0.09261,8e-05,8.91235]
[1779532792325,38.91,74691.0,38.5,-0.09261,8e-05,8.91235]
[1779532795043,38.91,74697.32,38.5,-0.09212,8e-05,8.87791]
[1779532795283,38.91,74697.32,38.5,-0.09212,8e-05,8.87791]
[1779532795731,38.91,74697.32,38.5,-0.09212,8e-05,8.87803]
[1779532801528,38.92,74704.15,38.5,-0.09159,8e-05,8.84144]
[1779532803506,38.92,74703.9,38.5,-0.09162,8e-05,8.843]
[1779532810143,38.92,74702.87,38.5,-0.09171,8e-05,8.84954]
[1779532810309,38.92,74702.87,38.5,-0.09171,8e-05,8.84954]
[1779532810731,38.92,74702.97,38.5,-0.09171,8e-05,8.84949]
[1779532810877,38.92,74689.51,38.5,-0.09277,8e-05,8.92379]
[1779532812215,38.92,74689.51,38.5,-0.09277,8e-05,8.92379]
[1779532813507,38.92,74683.86,38.5,-0.09322,8e-05,8.95511]
[1779532814378,38.92,74682.59,38.5,-0.09333,8e-05,8.96215]
[1779532820462,38.92,74682.02,38.5,-0.09337,8e-05,8.9653]
[1779532822511,38.92,74682.02,38.5,-0.09337,8e-05,8.9653]
[1779532827552,38.92,74682.6,38.5,-0.09333,8e-05,8.96217]
[1779532832745,38.92,74682.56,38.5,-0.09329,8e-05,8.95806]
[1779532833596,38.92,74682.56,38.5,-0.09329,8e-05,8.95806]
[1779532834863,38.92,74683.11,38.5,-0.09325,8e-05,8.95505]
[1779532835694,38.92,74681.71,38.5,-0.09336,8e-05,8.96292]
[1779532835943,38.92,74681.71,38.5,-0.09336,8e-05,8.96292]
[1779532837686,38.92,74682.16,38.5,-0.09333,8e-05,8.96057]
[1779532841726,38.92,74683.03,38.5,-0.09326,8e-05,8.95591]
[1779532846102,38.92,74683.23,38.5,-0.09325,8e-05,8.95499]
[1779532846661,38.92,74683.23,38.5,-0.09325,8e-05,8.95504]
[1779532850005,38.92,74683.11,38.5,-0.09326,8e-05,8.95575]
[1779532851072,38.92,74683.11,38.5,-0.09326,8e-05,8.9559]
[1779532851693,38.92,74685.08,38.5,-0.0931,8e-05,8.94504]
[1779532853450,38.92,74684.21,38.5,-0.09317,8e-05,8.94992]
[1779532859673,38.92,74685.03,38.5,-0.09311,8e-05,8.94576]
[1779532863321,38.92,74684.86,38.5,-0.09313,8e-05,8.94683]
[1779532863804,38.92,74684.86,38.5,-0.09313,8e-05,8.94708]
[1779532869003,38.93,74685.91,38.5,-0.09305,8e-05,8.9416]
[1779532873811,38.93,74686.12,38.5,-0.09304,8e-05,8.94072]
[1779532879074,38.93,74684.81,38.5,-0.09315,8e-05,8.94838]
[1779532885735,38.93,74691.41,38.5,-0.09263,8e-05,8.91218]
[1779532891448,38.93,74691.35,38.5,-0.09265,8e-05,8.91327]
[1779532897200,38.93,74691.16,38.5,-0.09263,8e-05,8.91058]
[1779532897650,38.93,74691.16,38.5,-0.09263,8e-05,8.91058]
[1779532897879,38.93,74691.16,38.5,-0.09263,8e-05,8.91058]
[1779532898464,38.93,74691.16,38.5,-0.09263,8e-05,8.91058]
[1779532898565,38.93,74678.35,38.5,-0.09365,8e-05,8.98168]
[1779532898707,38.93,74678.35,38.5,-0.09365,8e-05,8.98168]
[1779532903590,38.93,74684.36,38.5,-0.09317,8e-05,8.94832]
[1779532912477,38.93,74685.56,38.5,-0.09309,8e-05,8.94261]
[1779532915352,38.94,74685.86,38.5,-0.09307,8e-05,8.94126]
[1779532920694,38.94,74687.09,38.5,-0.09298,8e-05,8.935]
[1779532926773,38.94,74687.42,38.5,-0.09296,8e-05,8.93378]
[1779532938488,38.94,74687.68,38.5,-0.09297,8e-05,8.9341]
[1779532946543,38.95,74687.52,38.5,-0.093,8e-05,8.93605]
[1779532951579,38.95,74687.72,38.5,-0.09295,8e-05,8.93114]
[1779532952418,38.95,74687.72,38.5,-0.09295,8e-05,8.93114]
[1779532957620,38.95,74681.56,38.5,-0.09345,8e-05,8.96562]
[1779532959410,38.95,74681.26,38.5,-0.09347,8e-05,8.96728]
[1779532965206,38.95,74681.09,38.5,-0.09349,8e-05,8.96852]
[1779532966606,38.95,74681.09,38.5,-0.09349,8e-05,8.96859]
[1779532969486,38.95,74680.51,38.5,-0.09354,8e-05,8.97201]
[1779532970315,38.95,74679.15,38.5,-0.09365,8e-05,8.97966]
[1779532971351,38.95,74685.18,38.5,-0.09317,8e-05,8.94627]
[1779532975206,38.95,74691.5,38.5,-0.09267,8e-05,8.91164]
[1779532980782,38.95,74692.39,38.5,-0.09261,8e-05,8.90724]
[1779532981774,38.95,74692.39,38.5,-0.09261,8e-05,8.90724]
[1779532982797,38.95,74692.39,38.5,-0.09261,8e-05,8.90731]
[1779532983563,38.95,74692.39,38.5,-0.09261,8e-05,8.90731]
[1779532991859,38.96,74700.02,38.5,-0.09202,8e-05,8.8664]
[1779532999915,38.96,74697.67,38.5,-0.09222,8e-05,8.88018]
[1779533002696,38.96,74697.86,38.5,-0.0922,8e-05,8.87932]
[1779533004695,38.96,74697.68,38.5,-0.09222,8e-05,8.88041]
[1779533010456,38.96,74694.76,38.5,-0.09246,8e-05,8.89702]
[1779533011999,38.96,74681.3,38.5,-0.09349,8e-05,8.9671]
[1779533013744,38.96,74681.33,38.5,-0.09349,8e-05,8.96688]
[1779533019048,38.96,74684.89,38.5,-0.0932,8e-05,8.94711]
[1779533020315,38.96,74684.89,38.5,-0.0932,8e-05,8.94711]
[1779533020679,38.96,74684.89,38.5,-0.0932,8e-05,8.94711]
[1779533023324,38.96,74684.81,38.5,-0.09321,8e-05,8.94755]
[1779533030126,38.96,74684.87,38.5,-0.0932,8e-05,8.94728]
[1779533035161,38.96,74687.25,38.5,-0.09302,8e-05,8.93422]
[1779533040396,38.96,74687.64,38.5,-0.09299,8e-05,8.93214]
[1779533046183,38.96,74688.5,38.5,-0.09292,8e-05,8.92773]
[1779533046722,38.96,74688.5,38.5,-0.09292,8e-05,8.92773]
[1779533052280,38.96,74692.31,38.5,-0.09263,8e-05,8.90718]
[1779533055522,38.96,74693.02,38.5,-0.09257,8e-05,8.90342]
[1779533066377,38.96,74693.37,38.5,-0.09256,8e-05,8.90243]
[1779533067497,38.96,74693.37,38.5,-0.09256,8e-05,8.90243]
[1779533067827,38.97,74694.05,38.5,-0.09251,8e-05,8.89875]
[1779533074434,38.97,74696.7,38.5,-0.09227,8e-05,8.88026]
[1779533084509,38.97,74696.7,38.5,-0.09227,8e-05,8.88026]
[1779533089543,38.97,74698.28,38.5,-0.09216,8e-05,8.87289]
[1779533094577,38.97,74699.4,38.5,-0.09208,8e-05,8.86725]
[1779533099613,38.97,74699.21,38.5,-0.0921,8e-05,8.86873]
[1779533101534,38.97,74699.47,38.5,-0.09208,8e-05,8.86737]
[1779533104936,38.97,74699.23,38.5,-0.0921,8e-05,8.86893]
[1779533108329,38.97,74701.37,38.5,-0.09194,8e-05,8.85745]
[1779533108647,38.97,74701.37,38.5,-0.09194,8e-05,8.85745]
[1779533109272,38.97,74703.53,38.5,-0.09177,8e-05,8.84565]
[1779533112794,38.98,74708.24,38.5,-0.0914,8e-05,8.82012]
[1779533122777,38.98,74708.76,38.5,-0.09139,8e-05,8.81888]
[1779533127812,38.98,74707.41,38.5,-0.0915,8e-05,8.82704]
[1779533129086,38.98,74705.46,38.5,-0.09166,8e-05,8.8379]
[1779533138616,38.98,74703.17,38.5,-0.09181,8e-05,8.84692]
[1779533142177,38.98,74699.49,38.5,-0.0921,8e-05,8.86749]
[1779533143193,38.98,74702.59,38.5,-0.09186,8e-05,8.85048]
[1779533145062,38.99,74709.93,38.5,-0.09129,8e-05,8.81033]
[1779533147251,38.99,74708.39,38.5,-0.09141,8e-05,8.81906]
[1779533149484,38.99,74706.86,38.5,-0.09154,8e-05,8.82773]
[1779533149728,38.99,74706.86,38.5,-0.09154,8e-05,8.82773]
[1779533153973,38.99,74704.0,38.5,-0.09177,8e-05,8.84401]
[1779533154721,38.99,74704.0,38.5,-0.09177,8e-05,8.84401]
[1779533156771,38.99,74703.28,38.5,-0.09183,8e-05,8.84806]
[1779533163364,38.99,74699.07,38.5,-0.09216,8e-05,8.8715]
[1779533171121,38.99,74698.58,38.5,-0.09221,8e-05,8.87481]
[1779533176156,38.99,74696.33,38.5,-0.09239,8e-05,8.88746]
[1779533181191,38.99,74696.6,38.5,-0.09237,8e-05,8.88617]
[1779533182978,38.99,74696.66,38.5,-0.09237,8e-05,8.88588]
[1779533184857,38.99,74697.37,38.5,-0.09231,8e-05,8.88201]
[1779533190867,38.99,74699.15,38.5,-0.09218,8e-05,8.87256]
[1779533193099,38.99,74699.59,38.5,-0.0921,8e-05,8.86592]
[1779533198124,38.99,74692.86,38.5,-0.09264,8e-05,8.90321]
[1779533204352,38.99,74689.42,38.5,-0.09291,8e-05,8.92224]
[1779533209387,38.99,74688.94,38.5,-0.09295,8e-05,8.92491]
[1779533217805,38.99,74688.94,38.5,-0.09295,8e-05,8.92491]
[1779533217958,38.99,74688.94,38.5,-0.09295,8e-05,8.92497]
[1779533218024,38.99,74688.94,38.5,-0.09295,8e-05,8.92497]
[1779533218302,38.99,74688.94,38.5,-0.09295,8e-05,8.92497]
[1779533223486,38.99,74689.75,38.5,-0.09289,8e-05,8.92062]
[1779533228105,38.99,74687.9,38.5,-0.09304,8e-05,8.93089]
[1779533233558,38.99,74674.06,38.5,-0.09414,8e-05,9.0072]
[1779533236911,38.99,74673.92,38.5,-0.09415,8e-05,9.00781]
[1779533246190,38.99,74668.45,38.5,-0.09457,8e-05,9.03714]
[1779533247755,38.99,74668.45,38.5,-0.09457,8e-05,9.03701]
[1779533253644,38.99,74659.29,38.5,-0.09526,8e-05,9.08284]
[1779533253835,38.99,74659.29,38.5,-0.09526,8e-05,9.08284]
[1779533259619,38.99,74658.46,38.5,-0.09531,8e-05,9.08624]
[1779533265783,38.98,74655.66,38.5,-0.09552,8e-05,9.10028]
[1779533271825,38.98,74655.71,38.5,-0.09549,8e-05,9.09852]
[1779533276860,38.97,74655.79,38.5,-0.09547,8e-05,9.09678]
[1779533281895,38.97,74656.18,38.5,-0.09542,8e-05,9.09329]
[1779533286930,38.97,74656.37,38.5,-0.09538,8e-05,9.09088]
[1779533288246,38.97,74656.37,38.5,-0.09538,8e-05,9.09088]
[1779533288440,38.97,74656.37,38.5,-0.09538,8e-05,9.09088]
[1779533298008,38.96,74654.24,38.5,-0.09551,8e-05,9.0997]
[1779533302006,38.96,74654.0,38.5,-0.09552,8e-05,9.10015]
[1779533306354,38.95,74653.92,38.5,-0.09551,8e-05,9.0994]
[1779533306359,38.95,74654.24,38.5,-0.09548,8e-05,9.09732]
[1779533312106,38.95,74646.8,38.5,-0.09605,8e-05,9.13446]
[1779533313630,38.95,74646.8,38.5,-0.09605,8e-05,9.13446]
[1779533319154,38.95,74646.42,38.5,-0.09608,8e-05,9.13659]
[1779533324189,38.95,74646.39,38.5,-0.09608,8e-05,9.13685]
[1779533329225,38.95,74645.52,38.5,-0.09615,8e-05,9.14185]
[1779533335267,38.96,74645.97,38.5,-0.09612,8e-05,9.13956]
[1779533338430,38.96,74648.12,38.5,-0.09595,8e-05,9.12767]
[1779533347353,38.96,74648.38,38.5,-0.09594,8e-05,9.1269]
[1779533352388,38.96,74649.19,38.5,-0.09587,8e-05,9.1227]
[1779533357423,38.96,74648.21,38.5,-0.09596,8e-05,9.12845]
[1779533362461,38.96,74646.29,38.5,-0.09612,8e-05,9.13941]
[1779533367493,38.96,74646.17,38.5,-0.09613,8e-05,9.14026]
[1779533372527,38.96,74646.44,38.5,-0.09607,8e-05,9.13445]
[1779533377568,38.96,74646.17,38.5,-0.0961,8e-05,9.13617]
[1779533382603,38.96,74645.19,38.5,-0.09618,8e-05,9.14183]
[1779533387638,38.96,74645.66,38.5,-0.09614,8e-05,9.13942]
[1779533392673,38.96,74645.82,38.5,-0.09613,8e-05,9.13879]
[1779533398423,38.96,74645.7,38.5,-0.09615,8e-05,9.13957]
[1779533403627,38.96,74644.6,38.5,-0.09624,8e-05,9.14607]
[1779533408785,38.97,74644.47,38.5,-0.09626,8e-05,9.14727]
[1779533414520,38.97,74644.86,38.5,-0.09623,8e-05,9.14538]
[1779533415480,38.97,74644.83,38.5,-0.09623,8e-05,9.1457]
[1779533417705,38.97,74644.55,38.5,-0.09626,8e-05,9.14743]
[1779533419295,38.97,74644.62,38.5,-0.09626,8e-05,9.1472]
[1779533420620,38.97,74644.62,38.5,-0.09626,8e-05,9.14729]
[1779533425357,38.97,74644.53,38.5,-0.09627,8e-05,9.14796]
[1779533426711,38.97,74644.53,38.5,-0.09627,8e-05,9.14831]
[1779533429094,38.97,74644.58,38.5,-0.09627,8e-05,9.1482]
[1779533434384,38.97,74648.12,38.5,-0.09595,8e-05,9.12472]
[1779533439852,38.97,74647.41,38.5,-0.09602,8e-05,9.12966]
[1779533450072,38.98,74646.86,38.5,-0.09609,8e-05,9.13423]
[1779533456661,38.98,74647.09,38.5,-0.09607,8e-05,9.13307]
[1779533457640,38.98,74647.0,38.5,-0.09609,8e-05,9.13427]
[1779533458746,38.98,74646.86,38.5,-0.0961,8e-05,9.13517]
[1779533459675,38.98,74646.75,38.5,-0.09611,8e-05,9.13583]
[1779533460566,38.98,74646.98,38.5,-0.0961,8e-05,9.13466]
[1779533461482,38.98,74646.98,38.5,-0.0961,8e-05,9.13466]
[1779533467197,38.98,74641.74,38.5,-0.09653,8e-05,9.16448]
[1779533473330,38.98,74642.15,38.5,-0.0965,8e-05,9.16249]
[1779533479281,38.98,74642.96,38.5,-0.09645,8e-05,9.15859]
[1779533484316,38.99,74642.75,38.5,-0.09647,8e-05,9.16018]
[1779533490357,38.99,74640.6,38.5,-0.09665,8e-05,9.17269]
[1779533493626,38.99,74640.7,38.5,-0.09661,8e-05,9.16777]
[1779533505463,38.99,74642.72,38.5,-0.09646,8e-05,9.15763]
[1779533508777,38.99,74643.07,38.5,-0.09643,8e-05,9.15593]
[1779533515533,38.99,74642.96,38.5,-0.09646,8e-05,9.15756]
[1779533526611,39.0,74642.95,38.5,-0.09648,8e-05,9.15903]
[1779533531661,39.0,74642.95,38.5,-0.09648,8e-05,9.15903]
[1779533536846,39.0,74642.95,38.5,-0.09649,8e-05,9.16023]
[1779533542723,39.0,74645.1,38.5,-0.09633,8e-05,9.14923]
[1779533548765,39.0,74644.82,38.5,-0.09637,8e-05,9.15169]
[1779533555814,39.01,74645.04,38.5,-0.09632,8e-05,9.14697]
[1779533562862,39.01,74644.95,38.5,-0.09635,8e-05,9.1485]
[1779533567898,39.01,74644.83,38.5,-0.09637,8e-05,9.14989]
[1779533572933,39.01,74644.82,38.5,-0.09638,8e-05,9.15065]
[1779533583003,39.02,74645.13,38.5,-0.09637,8e-05,9.15028]
[1779533590057,39.02,74645.2,38.5,-0.09638,8e-05,9.1508]
[1779533595091,39.02,74645.2,38.5,-0.09639,8e-05,9.15142]
[1779533600126,39.02,74645.23,38.5,-0.09639,8e-05,9.15186]
[1779533606168,39.02,74645.23,38.5,-0.09641,8e-05,9.15268]
[1779533612210,39.03,74645.11,38.5,-0.09639,8e-05,9.14953]
[1779533619265,39.03,74645.11,38.5,-0.09639,8e-05,9.14999]
[1779533624293,39.03,74644.08,38.5,-0.09649,8e-05,9.15663]
[1779533628784,39.03,74640.72,38.5,-0.09677,8e-05,9.17578]
[1779533634366,39.03,74641.5,38.5,-0.09671,8e-05,9.17187]
[1779533638455,39.03,74649.22,38.5,-0.09609,8e-05,9.12917]
[1779533645444,39.04,74649.28,38.5,-0.0961,8e-05,9.12997]
[1779533650287,39.04,74649.28,38.5,-0.0961,8e-05,9.12997]
[1779533655514,39.04,74650.34,38.5,-0.09604,8e-05,9.12619]
[1779533663570,39.05,74650.2,38.5,-0.09609,8e-05,9.12927]
[1779533666512,39.05,74650.31,38.5,-0.09608,8e-05,9.12894]
[1779533667598,39.05,74637.55,38.5,-0.09714,8e-05,9.20094]
[1779533668477,39.05,74637.55,38.5,-0.09714,8e-05,9.20094]
[1779533672454,39.05,74636.27,38.5,-0.09721,8e-05,9.20425]
[1779533672709,39.05,74636.27,38.5,-0.09721,8e-05,9.20425]
[1779533678675,39.05,74635.69,38.5,-0.09728,8e-05,9.20868]
[1779533683710,39.06,74635.95,38.5,-0.09727,8e-05,9.2081]
[1779533689761,39.06,74636.67,38.5,-0.09722,8e-05,9.20515]
[1779533694796,39.06,74635.02,38.5,-0.09737,8e-05,9.21525]
[1779533699831,39.06,74635.28,38.5,-0.09736,8e-05,9.21459]
[1779533706880,39.07,74635.63,38.5,-0.09735,8e-05,9.21373]
[1779533719971,39.07,74635.49,38.5,-0.09739,8e-05,9.21645]
[1779533727020,39.07,74635.49,38.5,-0.0974,8e-05,9.21743]
[1779533732055,39.08,74635.59,38.5,-0.09736,8e-05,9.21305]
[1779533742130,39.08,74635.84,38.5,-0.09736,8e-05,9.21306]
[1779533747165,39.08,74636.07,38.5,-0.09735,8e-05,9.21245]
[1779533754214,39.08,74636.17,38.5,-0.09736,8e-05,9.21283]
[1779533759249,39.09,74636.22,38.5,-0.09737,8e-05,9.21334]
[1779533764284,39.09,74639.98,38.5,-0.09707,8e-05,9.19307]
[1779533769320,39.09,74644.21,38.5,-0.09673,8e-05,9.17037]
[1779533770828,39.09,74644.42,38.5,-0.09672,8e-05,9.16941]
[1779533772492,39.09,74648.8,38.5,-0.09637,8e-05,9.14521]
[1779533773358,39.09,74650.39,38.5,-0.09624,8e-05,9.1366]
[1779533773462,39.09,74650.39,38.5,-0.09624,8e-05,9.1366]
[1779533773930,39.09,74654.93,38.5,-0.09587,8e-05,9.11138]
[1779533779390,39.09,74657.89,38.5,-0.09564,8e-05,9.09558]
[1779533782164,39.09,74657.31,38.5,-0.09569,8e-05,9.09902]
[1779533787447,39.1,74658.63,38.5,-0.09561,8e-05,9.0933]
[1779533789462,39.1,74648.73,38.5,-0.09642,8e-05,9.14891]
[1779533794497,39.1,74647.67,38.5,-0.09648,8e-05,9.15139]
[1779533800381,39.1,74647.91,38.5,-0.09647,8e-05,9.15049]
[1779533803363,39.11,74647.09,38.5,-0.09655,8e-05,9.15615]
[1779533807778,39.11,74647.42,38.5,-0.09654,8e-05,9.15542]
[1779533808933,39.11,74646.13,38.5,-0.09665,8e-05,9.16283]
[1779533810729,39.11,74643.95,38.5,-0.09683,8e-05,9.17538]
[1779533811368,39.11,74643.95,38.5,-0.09683,8e-05,9.17538]
[1779533819735,39.12,74644.98,38.5,-0.09677,8e-05,9.17118]
[1779533825714,39.12,74643.05,38.5,-0.09695,8e-05,9.18346]
[1779533830068,39.12,74641.42,38.5,-0.09709,8e-05,9.19307]
[1779533836027,39.12,74641.92,38.5,-0.09706,8e-05,9.19123]
[1779533837775,39.12,74641.92,38.5,-0.09707,8e-05,9.19155]
[1779533844214,39.13,74644.87,38.5,-0.09684,8e-05,9.17597]
[1779533851897,39.13,74644.88,38.5,-0.09682,8e-05,9.17321]
[1779533858946,39.13,74643.99,38.5,-0.09691,8e-05,9.17941]
[1779533869017,39.14,74644.01,38.5,-0.09694,8e-05,9.18096]
[1779533876065,39.14,74644.44,38.5,-0.09692,8e-05,9.1797]
[1779533881769,39.14,74644.2,38.5,-0.09694,8e-05,9.18153]
[1779533887269,39.15,74649.06,38.5,-0.09656,8e-05,9.1556]
[1779533897213,39.15,74651.74,38.5,-0.09635,8e-05,9.1414]
[1779533904262,39.15,74651.19,38.5,-0.0964,8e-05,9.1446]
[1779533912318,39.15,74651.03,38.5,-0.09637,8e-05,9.14105]
[1779533914481,39.15,74650.91,38.5,-0.09638,8e-05,9.14173]
[1779533925412,39.15,74650.65,38.5,-0.0964,8e-05,9.14271]
[1779533934110,39.15,74650.65,38.5,-0.0964,8e-05,9.14271]
[1779533940518,39.14,74650.72,38.5,-0.09638,8e-05,9.14151]
[1779533945553,39.14,74649.88,38.5,-0.09645,8e-05,9.14591]
[1779533945671,39.14,74649.88,38.5,-0.09645,8e-05,9.14591]
[1779533951595,39.14,74649.81,38.5,-0.09645,8e-05,9.14595]
[1779533956682,39.14,74649.82,38.5,-0.09644,8e-05,9.14561]
[1779533967260,39.14,74650.59,38.5,-0.09637,8e-05,9.14091]
[1779533971369,39.14,74650.23,38.5,-0.0964,8e-05,9.14273]
[1779533975693,39.14,74642.82,38.5,-0.09696,8e-05,9.1791]
[1779533976323,39.14,74642.13,38.5,-0.09702,8e-05,9.18285]
[1779533978008,39.14,74641.93,38.5,-0.09703,8e-05,9.18376]
[1779533979697,39.14,74641.86,38.5,-0.09703,8e-05,9.18405]
[1779533980711,39.14,74641.79,38.5,-0.09704,8e-05,9.18434]
[1779533981554,39.14,74641.79,38.5,-0.09704,8e-05,9.18434]
[1779533988856,39.14,74641.86,38.5,-0.09702,8e-05,9.18322]
[1779533992105,39.14,74641.0,38.5,-0.09709,8e-05,9.18786]
[1779533992150,39.14,74641.0,38.5,-0.09709,8e-05,9.18786]
[1779533999933,39.14,74641.73,38.5,-0.09704,8e-05,9.18476]
[1779534001761,39.14,74644.01,38.5,-0.09686,8e-05,9.1722]
[1779534006986,39.14,74641.42,38.5,-0.09707,8e-05,9.1864]
[1779534012023,39.14,74643.86,38.5,-0.09686,8e-05,9.17248]
[1779534017057,39.14,74643.46,38.5,-0.09689,8e-05,9.17443]
[1779534024106,39.14,74641.78,38.5,-0.09702,8e-05,9.18341]
[1779534026569,39.14,74640.47,38.5,-0.09713,8e-05,9.19064]
[1779534028294,39.13,74640.32,38.5,-0.09714,8e-05,9.19132]
[1779534028739,39.13,74640.32,38.5,-0.09714,8e-05,9.19132]
[1779534029645,39.14,74639.34,38.5,-0.09722,8e-05,9.19692]
[1779534029771,39.14,74642.61,38.5,-0.09696,8e-05,9.17876]
[1779534035182,39.13,74644.45,38.5,-0.09676,8e-05,9.16379]
[1779534036307,39.13,74644.45,38.5,-0.09676,8e-05,9.16379]
[1779534042232,39.14,74643.17,38.5,-0.09688,8e-05,9.17166]
[1779534049280,39.14,74644.86,38.5,-0.09675,8e-05,9.16318]
[1779534054316,39.14,74644.22,38.5,-0.09681,8e-05,9.16743]
[1779534059351,39.14,74645.46,38.5,-0.09672,8e-05,9.1612]
[1779534064388,39.14,74645.5,38.5,-0.09673,8e-05,9.16168]
[1779534073451,39.15,74644.9,38.5,-0.0968,8e-05,9.16625]
[1779534078486,39.15,74645.45,38.5,-0.09676,8e-05,9.16384]
[1779534083521,39.15,74644.84,38.5,-0.09682,8e-05,9.16787]
[1779534088556,39.15,74643.94,38.5,-0.0969,8e-05,9.1735]
[1779534093591,39.15,74644.13,38.5,-0.09685,8e-05,9.16853]
[1779534102654,39.16,74645.26,38.5,-0.09678,8e-05,9.16347]
[1779534107689,39.16,74645.8,38.5,-0.09675,8e-05,9.16113]
[1779534110514,39.16,74646.02,38.5,-0.09673,8e-05,9.16017]
[1779534116752,39.16,74647.21,38.5,-0.09663,8e-05,9.15341]
[1779534121787,39.16,74651.04,38.5,-0.09632,8e-05,9.13192]
[1779534129844,39.16,74652.82,38.5,-0.09617,8e-05,9.122]
[1779534135885,39.16,74652.85,38.5,-0.09617,8e-05,9.12176]
[1779534140920,39.16,74652.89,38.5,-0.09616,8e-05,9.12144]
[1779534150990,39.16,74652.89,38.5,-0.09616,8e-05,9.12121]
[1779534153111,39.16,74653.24,38.5,-0.09609,8e-05,9.11473]
[1779534153195,39.16,74656.65,38.5,-0.09581,8e-05,9.09577]
[1779534159047,39.15,74660.76,38.5,-0.09545,8e-05,9.07121]
[1779534160378,39.15,74660.76,38.5,-0.09545,8e-05,9.07121]
[1779534165447,39.15,74662.55,38.5,-0.09529,8e-05,9.05992]
[1779534170926,39.15,74661.25,38.5,-0.09537,8e-05,9.06554]
[1779534172812,39.14,74661.08,38.5,-0.09538,8e-05,9.06621]
[1779534182209,39.14,74651.39,38.5,-0.09612,8e-05,9.11683]
[1779534183033,39.14,74651.39,38.5,-0.09612,8e-05,9.11683]
[1779534188090,39.13,74659.01,38.5,-0.09548,8e-05,9.07297]
[1779534193285,39.13,74659.39,38.5,-0.09543,8e-05,9.06939]
[1779534198321,39.13,74659.58,38.5,-0.0954,8e-05,9.06715]
[1779534203356,39.12,74659.79,38.5,-0.09536,8e-05,9.06483]
[1779534209398,39.12,74659.92,38.5,-0.09533,8e-05,9.06275]
[1779534214433,39.12,74659.63,38.5,-0.0953,8e-05,9.05875]
[1779534219468,39.11,74659.86,38.5,-0.09527,8e-05,9.05638]
[1779534226517,39.11,74658.79,38.5,-0.09533,8e-05,9.06085]
[1779534232558,39.11,74659.14,38.5,-0.09529,8e-05,9.05756]
[1779534237594,39.1,74659.41,38.5,-0.09525,8e-05,9.05496]
[1779534242632,39.1,74663.31,38.5,-0.09492,8e-05,9.03233]
[1779534249349,39.1,74664.01,38.5,-0.09485,8e-05,9.02772]
[1779534249452,39.1,74664.01,38.5,-0.09485,8e-05,9.02772]
[1779534251925,39.1,74664.05,38.5,-0.09484,8e-05,9.0268]
[1779534258439,39.09,74663.84,38.5,-0.09484,8e-05,9.02691]
[1779534260440,39.09,74663.84,38.5,-0.09484,8e-05,9.02655]
[1779534260791,39.09,74663.84,38.5,-0.09484,8e-05,9.02655]
[1779534266806,39.09,74663.73,38.5,-0.09482,8e-05,9.02548]
[1779534267686,39.09,74663.73,38.5,-0.09482,8e-05,9.02548]
[1779534272848,39.09,74663.08,38.5,-0.09482,8e-05,9.02339]
[1779534277883,39.08,74663.94,38.5,-0.09473,8e-05,9.01758]
[1779534278462,39.08,74663.94,38.5,-0.09473,8e-05,9.01758]
[1779534283489,39.08,74663.92,38.5,-0.09472,8e-05,9.01685]
[1779534289967,39.08,74663.78,38.5,-0.09471,8e-05,9.01598]
[1779534292729,39.08,74663.78,38.5,-0.09471,8e-05,9.01598]
[1779534300037,39.07,74663.4,38.5,-0.09471,8e-05,9.01607]
[1779534303975,39.07,74663.68,38.5,-0.09468,8e-05,9.01411]
[1779534311456,39.07,74663.57,38.5,-0.09467,8e-05,9.01326]
[1779534311804,39.07,74663.57,38.5,-0.09467,8e-05,9.01326]
[1779534311871,39.07,74663.57,38.5,-0.09467,8e-05,9.01326]
[1779534316397,39.06,74663.5,38.5,-0.09466,8e-05,9.0128]
[1779534318136,39.06,74663.5,38.5,-0.09465,8e-05,9.01216]
[1779534324205,39.06,74663.99,38.5,-0.09459,8e-05,9.00774]
[1779534325659,39.06,74663.99,38.5,-0.09459,8e-05,9.00774]
[1779534326614,39.06,74663.99,38.5,-0.09459,8e-05,9.00753]
[1779534329806,39.06,74663.78,38.5,-0.0946,8e-05,9.00806]
[1779534330809,39.06,74663.78,38.5,-0.09459,8e-05,9.00764]
[1779534336289,39.05,74663.78,38.5,-0.09453,8e-05,9.0019]
[1779534337814,39.05,74663.78,38.5,-0.09453,8e-05,9.0019]
[1779534337882,39.05,74663.78,38.5,-0.09453,8e-05,9.0019]
[1779534338280,39.05,74664.13,38.5,-0.0945,8e-05,8.99956]
[1779534338798,39.05,74664.13,38.5,-0.0945,8e-05,8.99956]
[1779534338902,39.05,74679.15,38.5,-0.09329,8e-05,8.9164]
[1779534340498,39.05,74686.03,38.5,-0.09274,8e-05,8.87845]
[1779534340777,39.05,74686.52,38.5,-0.0927,8e-05,8.87574]
[1779534346359,39.05,74681.37,38.5,-0.09309,8e-05,8.90237]
[1779534352403,39.04,74682.85,38.5,-0.09295,8e-05,8.89239]
[1779534358444,39.04,74684.72,38.5,-0.09277,8e-05,8.88033]
[1779534363597,39.04,74684.64,38.5,-0.09277,8e-05,8.87993]
[1779534368638,39.03,74689.26,38.5,-0.09238,8e-05,8.85317]
[1779534374556,39.03,74686.47,38.5,-0.09257,8e-05,8.86655]
[1779534379497,39.03,74686.36,38.5,-0.09258,8e-05,8.8669]
[1779534379514,39.03,74686.36,38.5,-0.09258,8e-05,8.8669]
[1779534379591,39.02,74685.16,38.5,-0.09266,8e-05,8.87252]
[1779534384627,39.02,74674.23,38.5,-0.09353,8e-05,8.93275]
[1779534389662,39.02,74672.59,38.5,-0.09366,8e-05,8.94142]
[1779534395708,39.02,74673.72,38.5,-0.09352,8e-05,8.93028]
[1779534396607,39.02,74673.72,38.5,-0.09352,8e-05,8.93028]
[1779534397028,39.02,74673.72,38.5,-0.09352,8e-05,8.93028]
[1779534397035,39.02,74673.72,38.5,-0.09352,8e-05,8.93028]
[1779534397041,39.02,74673.72,38.6,-0.09352,8e-05,8.93028]
[1779534397043,39.02,74673.72,38.6,-0.09352,8e-05,8.93028]
[1779534401292,39.02,74677.49,38.6,-0.09322,8e-05,8.90925]
[1779534401750,39.02,74682.18,38.6,-0.09284,8e-05,8.88335]
[1779534404366,39.02,74684.32,38.6,-0.09267,8e-05,8.87126]
[1779534404771,39.02,74684.15,38.6,-0.09268,8e-05,8.87208]
[1779534409806,39.02,74684.3,38.6,-0.09267,8e-05,8.87144]
[1779534419876,39.02,74684.21,38.6,-0.09268,8e-05,8.87226]
[1779534424911,39.02,74684.51,38.6,-0.09266,8e-05,8.8707]
[1779534428442,39.02,74684.46,38.6,-0.09266,8e-05,8.87101]
[1779534429215,39.02,74685.35,38.6,-0.09259,8e-05,8.86611]
[1779534429317,39.02,74685.35,38.6,-0.09259,8e-05,8.86611]
[1779534429946,39.02,74689.24,38.6,-0.09228,8e-05,8.84443]
[1779534431758,39.02,74697.01,38.6,-0.09167,8e-05,8.80169]
[1779534436996,39.02,74700.56,38.6,-0.09137,8e-05,8.78109]
[1779534442034,39.02,74703.58,38.6,-0.09113,8e-05,8.76392]
[1779534443128,39.02,74703.58,38.7,-0.09113,8e-05,8.76392]
[1779534445563,39.02,74703.49,38.7,-0.09113,8e-05,8.76405]
[1779534445565,39.02,74703.49,38.7,-0.09113,8e-05,8.76405]
[1779534446062,39.02,74703.37,38.7,-0.09114,8e-05,8.76485]
[1779534451097,39.02,74702.7,38.7,-0.09116,8e-05,8.76469]
[1779534456132,39.02,74703.62,38.7,-0.0911,8e-05,8.76027]
[1779534461167,39.02,74704.21,38.7,-0.09106,8e-05,8.75766]
[1779534464095,39.02,74704.12,38.7,-0.09107,8e-05,8.75841]
[1779534464188,39.02,74704.05,38.7,-0.09108,8e-05,8.75892]
[1779534469223,39.02,74703.8,38.7,-0.09109,8e-05,8.76014]
[1779534474258,39.02,74703.58,38.7,-0.09111,8e-05,8.76118]
[1779534479293,39.02,74703.88,38.7,-0.09108,8e-05,8.75935]
[1779534486343,39.02,74704.02,38.7,-0.09107,8e-05,8.75835]
[1779534487795,39.02,74704.02,38.8,-0.09107,8e-05,8.75835]
[1779534493392,39.02,74704.18,38.8,-0.09105,8e-05,8.75729]
[1779534494512,39.02,74704.18,38.8,-0.09105,8e-05,8.75729]
[1779534499818,39.02,74711.25,38.8,-0.0905,8e-05,8.71862]
[1779534505105,39.02,74711.79,38.8,-0.09046,8e-05,8.71589]
[1779534505426,39.02,74711.82,38.8,-0.09046,8e-05,8.71582]
[1779534505475,39.02,74711.45,38.8,-0.09049,8e-05,8.71785]
[1779534506272,39.02,74711.45,38.8,-0.09049,8e-05,8.71785]
[1779534508274,39.02,74715.18,38.8,-0.09019,8e-05,8.69685]
[1779534513536,39.01,74711.89,38.8,-0.09038,8e-05,8.70862]
[1779534516839,39.01,74712.38,38.8,-0.09034,8e-05,8.70564]
[1779534522599,39.01,74712.39,38.8,-0.09031,8e-05,8.70322]
[1779534523887,39.01,74712.39,38.8,-0.09031,8e-05,8.70322]
[1779534524037,39.01,74712.39,38.8,-0.09031,8e-05,8.70322]
[1779534526068,39.01,74719.28,38.8,-0.08976,8e-05,8.665]
[1779534526101,39.01,74719.28,38.8,-0.08976,8e-05,8.665]
[1779534527823,39.0,74719.2,38.8,-0.08976,8e-05,8.66498]
[1779534527957,39.0,74719.2,38.8,-0.08976,8e-05,8.66498]
[1779534532032,39.0,74720.28,38.8,-0.08966,8e-05,8.65808]
[1779534534039,39.0,74721.0,38.8,-0.08959,8e-05,8.65301]
[1779534535957,39.0,74720.62,38.8,-0.08961,8e-05,8.65433]
[1779534539745,38.99,74721.0,38.8,-0.08957,8e-05,8.65111]
[1779534541747,38.99,74721.1,38.8,-0.08954,8e-05,8.64944]
[1779534543740,38.99,74721.1,38.8,-0.08954,8e-05,8.64906]
[1779534545743,38.99,74720.31,38.8,-0.08958,8e-05,8.65225]
[1779534548195,38.99,74721.02,38.8,-0.08952,8e-05,8.648]
[1779534550213,38.98,74720.81,38.8,-0.08952,8e-05,8.64806]
[1779534552860,38.98,74721.01,38.8,-0.08949,8e-05,8.64591]
[1779534553262,38.98,74721.01,38.8,-0.08949,8e-05,8.64591]
[1779534553269,38.98,74721.01,38.8,-0.08949,8e-05,8.64591]
[1779534553275,38.98,74721.01,38.9,-0.08949,8e-05,8.64591]
[1779534552962,38.98,74721.14,38.9,-0.08948,8e-05,8.64486]
[1779534553823,38.98,74720.91,38.9,-0.08949,8e-05,8.64575]
[1779534558863,38.98,74721.34,38.9,-0.08943,8e-05,8.6417]
[1779534563898,38.97,74721.29,38.9,-0.08942,8e-05,8.64034]
[1779534566004,38.97,74721.29,38.9,-0.08942,8e-05,8.64034]
[1779534566547,38.97,74721.3,38.9,-0.0894,8e-05,8.63933]
[1779534572961,38.96,74720.64,38.9,-0.08939,8e-05,8.63661]
[1779534573646,38.96,74720.64,38.9,-0.08939,8e-05,8.63661]
[1779534573709,38.96,74720.64,38.9,-0.08939,8e-05,8.63661]
[1779534576125,38.96,74719.93,38.9,-0.08943,8e-05,8.63987]
[1779534582024,38.96,74720.05,38.9,-0.0894,8e-05,8.63713]
[1779534583572,38.96,74720.02,38.9,-0.08939,8e-05,8.63699]
[1779534589073,38.95,74720.34,38.9,-0.08934,8e-05,8.63343]
[1779534594108,38.95,74720.15,38.9,-0.08934,8e-05,8.63295]
[1779534599143,38.94,74720.2,38.9,-0.08931,8e-05,8.6308]
[1779534604178,38.94,74720.13,38.9,-0.08929,8e-05,8.6296]
[1779534607804,38.94,74720.1,38.9,-0.08928,8e-05,8.62913]
[1779534607817,38.94,74720.1,38.9,-0.08928,8e-05,8.62913]
[1779534607949,38.94,74720.1,38.9,-0.08928,8e-05,8.62913]
[1779534607987,38.94,74720.1,38.9,-0.08928,8e-05,8.62913]
[1779534609429,38.94,74726.44,38.9,-0.08878,8e-05,8.5936]
[1779534609700,38.94,74726.44,38.9,-0.08878,8e-05,8.5936]
[1779534610280,38.94,74726.44,38.9,-0.08878,8e-05,8.5936]
[1779534610383,38.93,74726.44,38.9,-0.08878,8e-05,8.59333]
[1779534610392,38.93,74726.44,38.9,-0.08878,8e-05,8.59333]
[1779534611227,38.93,74726.48,38.9,-0.08877,8e-05,8.59261]
[1779534616261,38.93,74727.23,38.9,-0.08867,8e-05,8.58603]
[1779534621297,38.92,74726.97,38.9,-0.08866,8e-05,8.585]
[1779534628352,38.92,74726.82,38.9,-0.08865,8e-05,8.58435]
[1779534628427,38.92,74726.82,38.9,-0.08865,8e-05,8.58435]
[1779534628541,38.92,74726.82,38.9,-0.08865,8e-05,8.58435]
[1779534630436,38.91,74730.35,38.9,-0.08834,8e-05,8.56223]
[1779534636401,38.9,74731.31,38.9,-0.08819,8e-05,8.55002]
[1779534641148,38.9,74730.39,38.9,-0.08824,8e-05,8.55379]
[1779534646630,38.89,74738.55,38.9,-0.08759,8e-05,8.50715]
[1779534647050,38.89,74738.55,38.9,-0.08759,8e-05,8.50715]
[1779534647060,38.89,74738.55,38.9,-0.08759,8e-05,8.50715]
[1779534647137,38.89,74738.51,38.9,-0.08759,8e-05,8.50703]
[1779534647489,38.89,74738.51,38.9,-0.08759,8e-05,8.50703]
[1779534647497,38.89,74738.51,38.9,-0.08759,8e-05,8.50703]
[1779534647952,38.89,74738.51,38.9,-0.08759,8e-05,8.50703]
[1779534647960,38.89,74738.51,38.9,-0.08759,8e-05,8.50703]
[1779534648367,38.89,74738.51,38.9,-0.08759,8e-05,8.50703]
[1779534648374,38.89,74738.51,38.9,-0.08759,8e-05,8.50703]
[1779534648790,38.89,74737.9,38.9,-0.08763,8e-05,8.50997]
[1779534648798,38.89,74737.9,38.9,-0.08763,8e-05,8.50997]
[1779534649201,38.89,74737.9,38.9,-0.08763,8e-05,8.50997]
[1779534649209,38.89,74737.9,38.9,-0.08763,8e-05,8.50997]
[1779534649638,38.89,74737.89,38.9,-0.08762,8e-05,8.50928]
[1779534649648,38.89,74737.89,38.9,-0.08762,8e-05,8.50928]
[1779534650075,38.89,74737.89,38.9,-0.08762,8e-05,8.50928]
[1779534650083,38.89,74737.89,38.9,-0.08762,8e-05,8.50928]
[1779534650538,38.89,74737.02,38.9,-0.08768,8e-05,8.51401]
[1779534650546,38.89,74737.02,38.9,-0.08768,8e-05,8.51401]
[1779534651006,38.89,74737.02,38.9,-0.08768,8e-05,8.51401]
[1779534651014,38.89,74737.02,38.9,-0.08768,8e-05,8.51401]
[1779534651440,38.89,74737.5,38.9,-0.08764,8e-05,8.51102]
[1779534651450,38.89,74737.5,38.9,-0.08764,8e-05,8.51102]
[1779534651887,38.89,74737.5,38.9,-0.08764,8e-05,8.51102]
[1779534651895,38.89,74737.5,38.9,-0.08764,8e-05,8.51102]
[1779534652298,38.89,74737.5,38.9,-0.08764,8e-05,8.51102]
[1779534652306,38.89,74737.5,38.9,-0.08764,8e-05,8.51102]
[1779534652715,38.89,74737.5,38.9,-0.08763,8e-05,8.51029]
[1779534652723,38.89,74737.5,38.9,-0.08763,8e-05,8.51029]
[1779534653125,38.89,74737.5,38.9,-0.08763,8e-05,8.51029]
[1779534653133,38.89,74737.5,38.9,-0.08763,8e-05,8.51029]
[1779534653543,38.89,74737.4,38.9,-0.08763,8e-05,8.51047]
[1779534653552,38.89,74737.4,38.9,-0.08763,8e-05,8.51047]
[1779534653981,38.89,74737.4,38.9,-0.08763,8e-05,8.51047]
[1779534653988,38.89,74737.4,38.9,-0.08763,8e-05,8.51047]
[1779534654427,38.89,74737.4,38.9,-0.08763,8e-05,8.51047]
[1779534654436,38.89,74737.4,38.9,-0.08763,8e-05,8.51047]
[1779534654860,38.89,74737.4,38.9,-0.08763,8e-05,8.51047]
[1779534655088,38.89,74737.4,38.9,-0.08763,8e-05,8.51047]
[1779534655300,38.89,74737.4,38.9,-0.08763,8e-05,8.51047]
[1779534655309,38.89,74737.4,38.9,-0.08763,8e-05,8.51047]
[1779534655740,38.89,74737.4,38.9,-0.08763,8e-05,8.51011]
[1779534655749,38.89,74737.4,38.9,-0.08763,8e-05,8.51011]
[1779534656192,38.89,74737.4,38.9,-0.08763,8e-05,8.51011]
[1779534656199,38.89,74737.4,38.9,-0.08763,8e-05,8.51011]
[1779534656624,38.88,74735.54,38.9,-0.08776,8e-05,8.51952]
[1779534656631,38.88,74735.54,38.9,-0.08776,8e-05,8.51952]
[1779534657058,38.88,74735.54,38.9,-0.08776,8e-05,8.51952]
[1779534657066,38.88,74735.54,38.9,-0.08776,8e-05,8.51952]
[1779534657506,38.88,74735.07,38.9,-0.0878,8e-05,8.52208]
[1779534657514,38.88,74735.07,38.9,-0.0878,8e-05,8.52208]
[1779534657948,38.88,74735.07,38.9,-0.0878,8e-05,8.52208]
[1779534657956,38.88,74735.07,38.9,-0.0878,8e-05,8.52208]
[1779534658355,38.88,74735.07,38.9,-0.0878,8e-05,8.52208]
[1779534658363,38.88,74735.07,38.9,-0.0878,8e-05,8.52208]
[1779534658849,38.88,74735.35,38.9,-0.08777,8e-05,8.52019]
[1779534658855,38.88,74735.35,38.9,-0.08777,8e-05,8.52019]
[1779534659307,38.88,74735.35,38.9,-0.08777,8e-05,8.52019]
[1779534659314,38.88,74735.35,38.9,-0.08777,8e-05,8.52019]
[1779534659733,38.88,74735.05,38.9,-0.08778,8e-05,8.52109]
[1779534659742,38.88,74735.05,38.9,-0.08778,8e-05,8.52109]
[1779534660172,38.88,74735.05,38.9,-0.08778,8e-05,8.52109]
[1779534660181,38.88,74735.05,38.9,-0.08778,8e-05,8.52109]
[1779534660624,38.88,74734.66,38.9,-0.08781,8e-05,8.52284]
[1779534660632,38.88,74734.66,38.9,-0.08781,8e-05,8.52284]
[1779534661048,38.88,74734.66,38.9,-0.08781,8e-05,8.52284]
[1779534661055,38.88,74734.66,38.9,-0.08781,8e-05,8.52284]
[1779534661474,38.88,74735.42,38.9,-0.08775,8e-05,8.51871]
[1779534661483,38.88,74735.42,38.9,-0.08775,8e-05,8.51871]
[1779534661897,38.88,74735.42,38.9,-0.08775,8e-05,8.51871]
[1779534661905,38.88,74735.42,38.9,-0.08775,8e-05,8.51871]
[1779534662324,38.88,74735.42,38.9,-0.08775,8e-05,8.51871]
[1779534662332,38.88,74735.42,38.9,-0.08775,8e-05,8.51871]
[1779534662773,38.88,74735.42,38.9,-0.08775,8e-05,8.51835]
[1779534662781,38.88,74735.42,38.9,-0.08775,8e-05,8.51835]
[1779534663205,38.88,74735.42,38.9,-0.08775,8e-05,8.51835]
[1779534663215,38.88,74735.42,38.9,-0.08775,8e-05,8.51835]
[1779534663638,38.88,74735.42,38.9,-0.08774,8e-05,8.51764]
[1779534663648,38.88,74735.42,38.9,-0.08774,8e-05,8.51764]
[1779534664088,38.88,74735.42,38.9,-0.08774,8e-05,8.51764]
[1779534664096,38.88,74735.42,38.9,-0.08774,8e-05,8.51764]
[1779534664524,38.88,74730.22,38.9,-0.08814,8e-05,8.54594]
[1779534664532,38.88,74730.22,38.9,-0.08814,8e-05,8.54594]
[1779534665156,38.88,74730.22,38.9,-0.08814,8e-05,8.54594]
[1779534665165,38.88,74730.22,38.9,-0.08814,8e-05,8.54594]
[1779534665590,38.88,74727.17,38.9,-0.08837,8e-05,8.56217]
[1779534665598,38.88,74727.17,38.9,-0.08837,8e-05,8.56217]
[1779534666022,38.88,74727.17,38.9,-0.08837,8e-05,8.56217]
[1779534666032,38.88,74727.17,38.9,-0.08837,8e-05,8.56217]
[1779534666465,38.88,74726.48,38.9,-0.08841,8e-05,8.56551]
[1779534666475,38.88,74726.48,38.9,-0.08841,8e-05,8.56551]
[1779534666974,38.88,74726.48,38.9,-0.08841,8e-05,8.56551]
[1779534666983,38.88,74726.48,38.9,-0.08841,8e-05,8.56551]
[1779534667429,38.87,74726.48,38.9,-0.08841,8e-05,8.56509]
[1779534667437,38.87,74726.48,38.9,-0.08841,8e-05,8.56509]
[1779534667883,38.87,74726.48,38.9,-0.08841,8e-05,8.56509]
[1779534667891,38.87,74726.48,38.9,-0.08841,8e-05,8.56509]
[1779534668345,38.87,74726.48,38.9,-0.08841,8e-05,8.56509]
[1779534668353,38.87,74726.48,38.9,-0.08841,8e-05,8.56509]
[1779534668652,38.87,74726.48,38.9,-0.0884,8e-05,8.56425]
[1779534668660,38.87,74726.48,39.0,-0.0884,8e-05,8.56425]
[1779534668663,38.87,74726.48,39.0,-0.0884,8e-05,8.56425]
[1779534668667,38.87,74726.48,39.0,-0.0884,8e-05,8.56425]
[1779534668859,38.87,74726.44,39.0,-0.0884,8e-05,8.56446]
[1779534670141,38.87,74726.44,39.0,-0.0884,8e-05,8.56446]
[1779534672203,38.87,74726.63,39.0,-0.08837,8e-05,8.5625]
[1779534676849,38.86,74726.32,39.0,-0.08836,8e-05,8.56189]
[1779534682724,38.86,74726.07,39.0,-0.08835,8e-05,8.5609]
[1779534688384,38.85,74724.8,39.0,-0.08843,8e-05,8.56657]
[1779534694808,38.85,74724.41,39.0,-0.08839,8e-05,8.56174]
[1779534699844,38.84,74722.54,39.0,-0.08851,8e-05,8.57036]
[1779534704879,38.84,74723.45,39.0,-0.08842,8e-05,8.56379]
[1779534716963,38.83,74723.68,39.0,-0.08835,8e-05,8.55873]
[1779534723005,38.83,74724.04,39.0,-0.08829,8e-05,8.5549]
[1779534728056,38.82,74724.4,39.0,-0.08824,8e-05,8.55143]
[1779534728696,38.82,74724.4,39.0,-0.08824,8e-05,8.55143]
[1779534736570,38.82,74724.11,39.0,-0.08825,8e-05,8.55212]
[1779534742154,38.81,74724.18,39.0,-0.0882,8e-05,8.54856]
[1779534747189,38.81,74724.22,39.0,-0.08818,8e-05,8.54695]
[1779534753231,38.8,74724.36,39.0,-0.08811,8e-05,8.54013]
[1779534758267,38.8,74727.27,39.0,-0.08787,8e-05,8.52301]
[1779534763302,38.8,74727.43,39.0,-0.08784,8e-05,8.52073]
[1779534773372,38.79,74727.43,39.0,-0.0878,8e-05,8.51839]
[1779534780421,38.79,74728.74,39.0,-0.08768,8e-05,8.5096]
[1779534786463,38.78,74728.8,39.0,-0.08766,8e-05,8.5079]
[1779534798547,38.78,74728.73,39.0,-0.08762,8e-05,8.50553]
[1779534803582,38.77,74728.76,39.0,-0.08761,8e-05,8.50421]
[1779534804553,38.77,74728.76,39.0,-0.08761,8e-05,8.50421]
[1779534810770,38.77,74728.76,39.0,-0.0876,8e-05,8.50398]
[1779534820700,38.76,74728.86,39.0,-0.08748,8e-05,8.49329]
[1779534825736,38.75,74728.93,39.0,-0.08745,8e-05,8.49116]
[1779534831778,38.75,74728.86,39.0,-0.08742,8e-05,8.48946]
[1779534833300,38.75,74728.86,39.0,-0.08742,8e-05,8.48946]
[1779534835368,38.75,74728.86,39.0,-0.08741,8e-05,8.48877]
[1779534839773,38.74,74728.86,39.0,-0.08739,8e-05,8.48706]
[1779534847239,38.74,74728.53,39.0,-0.08739,8e-05,8.48682]
[1779534852369,38.74,74728.74,39.0,-0.08736,8e-05,8.48465]
[1779534860682,38.73,74728.74,39.0,-0.08731,8e-05,8.48132]
[1779534861378,38.73,74728.74,39.0,-0.08731,8e-05,8.48132]
[1779534861724,38.72,74728.74,39.0,-0.0873,8e-05,8.48033]
[1779534865241,38.72,74728.74,39.0,-0.08729,8e-05,8.48]
[1779534865342,38.72,74728.74,39.0,-0.08728,8e-05,8.47902]
[1779534865692,38.72,74728.74,39.0,-0.08728,8e-05,8.47902]
[1779534865699,38.72,74728.74,39.0,-0.08728,8e-05,8.47902]
[1779534866129,38.72,74728.74,39.0,-0.08728,8e-05,8.47902]
[1779534866136,38.72,74728.74,39.0,-0.08728,8e-05,8.47902]
[1779534866581,38.72,74728.74,39.0,-0.08728,8e-05,8.47902]
[1779534866590,38.72,74728.74,39.0,-0.08728,8e-05,8.47902]
[1779534867002,38.72,74728.74,39.0,-0.08727,8e-05,8.47868]
[1779534867010,38.72,74728.74,39.0,-0.08727,8e-05,8.47868]
[1779534867445,38.72,74728.74,39.0,-0.08727,8e-05,8.47868]
[1779534867453,38.72,74728.74,39.0,-0.08727,8e-05,8.47868]
[1779534867867,38.72,74728.74,39.0,-0.08727,8e-05,8.47799]
[1779534867877,38.72,74728.74,39.0,-0.08727,8e-05,8.47799]
[1779534868332,38.72,74728.74,39.0,-0.08727,8e-05,8.47799]
[1779534868340,38.72,74728.74,39.0,-0.08727,8e-05,8.47799]
[1779534868767,38.72,74728.74,39.0,-0.08727,8e-05,8.47799]
[1779534868773,38.72,74728.74,39.0,-0.08727,8e-05,8.47799]
[1779534869184,38.72,74728.74,39.0,-0.08727,8e-05,8.47799]
[1779534869192,38.72,74728.74,39.0,-0.08727,8e-05,8.47799]
[1779534869612,38.72,74728.74,39.0,-0.08727,8e-05,8.47799]
[1779534869620,38.72,74728.74,39.0,-0.08726,8e-05,8.47765]
[1779534870025,38.72,74728.74,39.0,-0.08726,8e-05,8.47765]
[1779534870033,38.72,74728.74,39.0,-0.08726,8e-05,8.47765]
[1779534870485,38.72,74728.74,39.0,-0.08726,8e-05,8.47765]
[1779534870492,38.72,74728.74,39.0,-0.08726,8e-05,8.47765]
[1779534870938,38.72,74728.74,39.0,-0.08725,8e-05,8.47697]
[1779534870945,38.72,74728.74,39.0,-0.08725,8e-05,8.47697]
[1779534871397,38.72,74728.74,39.0,-0.08725,8e-05,8.47697]
[1779534871405,38.72,74728.74,39.0,-0.08725,8e-05,8.47697]
[1779534871836,38.72,74728.74,39.0,-0.08721,8e-05,8.4722]
[1779534871844,38.72,74728.74,39.0,-0.08721,8e-05,8.4722]
[1779534872277,38.72,74728.74,39.0,-0.08721,8e-05,8.4722]
[1779534872286,38.72,74728.74,39.0,-0.08721,8e-05,8.4722]
[1779534872699,38.72,74728.74,39.0,-0.08721,8e-05,8.4722]
[1779534872706,38.72,74728.74,39.0,-0.08721,8e-05,8.4722]
[1779534873114,38.72,74728.74,39.0,-0.08721,8e-05,8.4722]
[1779534873123,38.72,74728.74,39.0,-0.08721,8e-05,8.4722]
[1779534873549,38.72,74728.74,39.0,-0.08721,8e-05,8.4722]
[1779534873557,38.72,74728.74,39.0,-0.08721,8e-05,8.4722]
[1779534873980,38.71,74728.74,39.0,-0.0872,8e-05,8.47154]
[1779534873987,38.71,74728.74,39.0,-0.0872,8e-05,8.47154]
[1779534874398,38.71,74728.74,39.0,-0.0872,8e-05,8.47154]
[1779534874406,38.71,74728.74,39.0,-0.0872,8e-05,8.47154]
[1779534874834,38.71,74728.74,39.0,-0.08719,8e-05,8.47121]
[1779534874841,38.71,74728.74,39.0,-0.08719,8e-05,8.47121]
[1779534875273,38.71,74728.74,39.0,-0.08719,8e-05,8.47121]
[1779534875287,38.71,74728.74,39.0,-0.08719,8e-05,8.47121]
[1779534875724,38.71,74728.74,39.0,-0.08719,8e-05,8.47121]
[1779534875732,38.71,74728.74,39.0,-0.08719,8e-05,8.47121]
[1779534876182,38.71,74728.74,39.0,-0.08719,8e-05,8.47121]
[1779534876190,38.71,74728.74,39.0,-0.08719,8e-05,8.47121]
[1779534876641,38.71,74728.74,39.0,-0.08719,8e-05,8.47088]
[1779534876648,38.71,74728.74,39.0,-0.08719,8e-05,8.47088]
[1779534877095,38.71,74728.74,39.0,-0.08719,8e-05,8.47088]
[1779534877102,38.71,74728.74,39.0,-0.08719,8e-05,8.47088]
[1779534877549,38.71,74728.74,39.0,-0.08719,8e-05,8.47088]
[1779534877557,38.71,74728.74,39.0,-0.08719,8e-05,8.47088]
[1779534878014,38.71,74728.74,39.0,-0.08718,8e-05,8.47055]
[1779534878022,38.71,74728.74,39.0,-0.08718,8e-05,8.47055]
[1779534878446,38.71,74728.74,39.0,-0.08718,8e-05,8.47055]
[1779534878455,38.71,74728.74,39.0,-0.08718,8e-05,8.47055]
[1779534878886,38.71,74728.74,39.0,-0.08718,8e-05,8.46988]
[1779534878897,38.71,74728.74,39.0,-0.08718,8e-05,8.46988]
[1779534879302,38.71,74728.74,39.0,-0.08718,8e-05,8.46988]
[1779534879309,38.71,74728.74,39.0,-0.08718,8e-05,8.46988]
[1779534879956,38.71,74728.74,39.0,-0.08718,8e-05,8.46988]
[1779534879964,38.71,74728.74,39.0,-0.08718,8e-05,8.46988]
[1779534880407,38.71,74728.74,39.0,-0.08718,8e-05,8.46988]
[1779534880415,38.71,74728.74,39.0,-0.08718,8e-05,8.46988]
[1779534880839,38.71,74728.73,39.0,-0.08717,8e-05,8.46928]
[1779534880846,38.71,74728.73,39.0,-0.08717,8e-05,8.46928]
[1779534881271,38.71,74728.73,39.0,-0.08717,8e-05,8.46928]
[1779534881279,38.71,74728.73,39.0,-0.08717,8e-05,8.46928]
[1779534881714,38.71,74728.74,39.0,-0.08717,8e-05,8.46922]
[1779534881723,38.71,74728.74,39.0,-0.08717,8e-05,8.46922]
[1779534882173,38.71,74728.74,39.0,-0.08717,8e-05,8.46922]
[1779534882181,38.71,74728.74,39.0,-0.08717,8e-05,8.46922]
[1779534882642,38.71,74728.74,39.0,-0.08716,8e-05,8.46889]
[1779534882649,38.71,74728.74,39.0,-0.08716,8e-05,8.46889]
[1779534883102,38.71,74728.74,39.0,-0.08716,8e-05,8.46889]
[1779534883109,38.71,74728.74,39.0,-0.08716,8e-05,8.46889]
[1779534883513,38.71,74728.74,39.0,-0.08716,8e-05,8.46889]
[1779534883521,38.71,74728.74,39.0,-0.08716,8e-05,8.46889]
[1779534883960,38.71,74728.74,39.0,-0.08715,8e-05,8.46823]
[1779534883967,38.71,74728.74,39.0,-0.08715,8e-05,8.46823]
[1779534884398,38.71,74728.74,39.0,-0.08715,8e-05,8.46823]
[1779534884406,38.71,74728.74,39.0,-0.08715,8e-05,8.46823]
[1779534884883,38.7,74728.74,39.0,-0.08715,8e-05,8.46791]
[1779534884891,38.7,74728.74,39.0,-0.08715,8e-05,8.46791]
[1779534885323,38.7,74728.74,39.0,-0.08715,8e-05,8.46791]
[1779534885331,38.7,74728.74,39.0,-0.08715,8e-05,8.46791]
[1779534885734,38.7,74728.74,39.0,-0.08715,8e-05,8.46791]
[1779534885744,38.7,74728.74,39.0,-0.08715,8e-05,8.46791]
[1779534886207,38.7,74728.74,39.0,-0.08715,8e-05,8.46791]
[1779534886214,38.7,74728.74,39.0,-0.08715,8e-05,8.46791]
[1779534886618,38.7,74728.74,39.0,-0.08715,8e-05,8.46791]
[1779534886627,38.7,74728.74,39.0,-0.08715,8e-05,8.46791]
[1779534887072,38.7,74728.74,39.0,-0.08714,8e-05,8.46758]
[1779534887080,38.7,74728.74,39.0,-0.08714,8e-05,8.46758]
[1779534887253,38.7,74728.74,39.0,-0.08714,8e-05,8.46758]
[1779534887261,38.7,74728.74,39.1,-0.08714,8e-05,8.46758]
[1779534887269,38.7,74728.74,39.1,-0.08714,8e-05,8.46758]
[1779534887354,38.7,74728.74,39.1,-0.08714,8e-05,8.46725]
[1779534889332,38.7,74728.74,39.1,-0.08714,8e-05,8.46725]
[1779534892730,38.7,74728.81,39.1,-0.08711,8e-05,8.46533]
[1779534896860,38.7,74728.91,39.1,-0.08709,8e-05,8.46356]
[1779534897021,38.7,74728.91,39.1,-0.08709,8e-05,8.46356]
[1779534898665,38.69,74718.02,39.1,-0.08792,8e-05,8.52234]
[1779534901318,38.69,74718.81,39.1,-0.08784,8e-05,8.51724]
[1779534902511,38.69,74718.94,39.1,-0.08783,8e-05,8.51614]
[1779534908194,38.69,74728.14,39.1,-0.08709,8e-05,8.46396]
[1779534913356,38.68,74730.8,39.1,-0.08687,8e-05,8.44779]
[1779534919404,38.68,74729.89,39.1,-0.08692,8e-05,8.45116]
[1779534927646,38.67,74729.79,39.1,-0.08691,8e-05,8.45037]
[1779534938538,38.66,74730.14,39.1,-0.08679,8e-05,8.44016]
[1779534941731,38.66,74730.58,39.1,-0.08674,8e-05,8.43702]
[1779534948608,38.66,74730.58,39.1,-0.08672,8e-05,8.43531]
[1779534948697,38.66,74730.58,39.1,-0.08672,8e-05,8.43531]
[1779534950594,38.66,74730.45,39.1,-0.08672,8e-05,8.43578]
[1779534963242,38.66,74731.12,39.1,-0.08666,8e-05,8.43118]
[1779534964334,38.65,74731.12,39.1,-0.08663,8e-05,8.42909]
[1779534970761,38.65,74730.32,39.1,-0.08667,8e-05,8.43159]
[1779534979825,38.64,74729.66,39.1,-0.08669,8e-05,8.433]
[1779534985733,38.64,74729.84,39.1,-0.08666,8e-05,8.43086]
[1779534993110,38.63,74729.72,39.1,-0.08665,8e-05,8.43059]
[1779535000972,38.63,74729.0,39.1,-0.08663,8e-05,8.42741]
[1779535006007,38.63,74730.94,39.1,-0.08647,8e-05,8.41576]
[1779535007268,38.63,74730.94,39.1,-0.08647,8e-05,8.41576]
[1779535008455,38.62,74730.8,39.1,-0.08648,8e-05,8.41632]
[1779535010889,38.62,74731.08,39.1,-0.08645,8e-05,8.41419]
[1779535016077,38.62,74731.09,39.1,-0.08644,8e-05,8.41358]
[1779535019390,38.62,74731.09,39.1,-0.08644,8e-05,8.41358]
[1779535025140,38.62,74731.02,39.1,-0.08643,8e-05,8.41256]
[1779535030466,38.62,74730.37,39.1,-0.08646,8e-05,8.41528]
[1779535034512,38.61,74730.26,39.1,-0.08646,8e-05,8.41506]
[1779535040620,38.61,74730.53,39.1,-0.08643,8e-05,8.41298]
[1779535043972,38.61,74730.53,39.2,-0.08642,8e-05,8.41197]
[1779535050955,38.61,74730.67,39.2,-0.0864,8e-05,8.41055]
[1779535055699,38.61,74732.15,39.2,-0.08624,8e-05,8.39749]
[1779535061391,38.6,74731.89,39.2,-0.08624,8e-05,8.39789]
[1779535065455,38.6,74731.83,39.2,-0.08624,8e-05,8.39767]
[1779535065958,38.6,74732.29,39.2,-0.0862,8e-05,8.39499]
[1779535071462,38.6,74731.08,39.2,-0.08629,8e-05,8.4013]
[1779535075847,38.6,74731.45,39.2,-0.08626,8e-05,8.39923]
[1779535081534,38.6,74731.47,39.2,-0.08626,8e-05,8.39866]
[1779535086688,38.6,74731.38,39.2,-0.08626,8e-05,8.39899]
[1779535095569,38.6,74731.41,39.2,-0.08626,8e-05,8.39867]
[1779535100954,38.59,74741.6,39.2,-0.08545,8e-05,8.34101]
[1779535110443,38.59,74741.21,39.2,-0.08547,8e-05,8.34263]
[1779535110681,38.59,74741.21,39.2,-0.08547,8e-05,8.34263]
[1779535111289,38.59,74741.21,39.2,-0.08547,8e-05,8.34205]
[1779535116781,38.59,74745.77,39.2,-0.08508,8e-05,8.31255]
[1779535121816,38.59,74748.71,39.2,-0.08485,8e-05,8.2964]
[1779535126851,38.59,74750.95,39.2,-0.08468,8e-05,8.28412]
[1779535131886,38.59,74751.39,39.2,-0.08465,8e-05,8.28161]
[1779535136921,38.59,74751.73,39.2,-0.08462,8e-05,8.27961]
[1779535141956,38.59,74750.49,39.2,-0.08471,8e-05,8.2861]
[1779535147998,38.59,74749.17,39.2,-0.0848,8e-05,8.29287]
[1779535153817,38.59,74749.04,39.2,-0.08481,8e-05,8.2935]
[1779535160082,38.59,74747.59,39.2,-0.08491,8e-05,8.30055]
[1779535170830,38.58,74748.09,39.2,-0.08487,8e-05,8.2976]
[1779535177201,38.58,74748.36,39.2,-0.08479,8e-05,8.29063]
[1779535184250,38.58,74748.22,39.2,-0.0848,8e-05,8.29088]
[1779535191299,38.58,74748.08,39.2,-0.0848,8e-05,8.29112]
[1779535199297,38.58,74748.12,39.2,-0.08479,8e-05,8.29061]
[1779535204852,38.58,74748.17,39.2,-0.08478,8e-05,8.28991]
[1779535210433,38.58,74749.91,39.2,-0.08465,8e-05,8.27987]
[1779535218489,38.57,74750.48,39.2,-0.0846,8e-05,8.27635]
[1779535221897,38.57,74750.44,39.2,-0.0846,8e-05,8.2765]
[1779535221914,38.57,74750.44,39.2,-0.0846,8e-05,8.2765]
[1779535228892,38.57,74750.59,39.2,-0.08458,8e-05,8.27537]
[1779535234601,38.57,74753.87,39.2,-0.08429,8e-05,8.25254]
[1779535239636,38.57,74748.89,39.2,-0.08466,8e-05,8.27915]
[1779535244996,38.57,74749.23,39.2,-0.08463,8e-05,8.27688]
[1779535245565,38.57,74749.23,39.2,-0.08463,8e-05,8.27688]
[1779535250713,38.57,74749.58,39.2,-0.08459,8e-05,8.27452]
[1779535252469,38.57,74749.51,39.2,-0.0846,8e-05,8.27482]
[1779535253474,38.57,74749.47,39.2,-0.0846,8e-05,8.27497]
[1779535258505,38.57,74749.22,39.2,-0.08461,8e-05,8.27597]
[1779535263807,38.57,74749.41,39.2,-0.08459,8e-05,8.27453]
[1779535265716,38.57,74749.64,39.2,-0.08458,8e-05,8.27315]
[1779535273877,38.56,74749.52,39.2,-0.08458,8e-05,8.27324]
[1779535275336,38.56,74749.48,39.2,-0.08458,8e-05,8.27339]
[1779535275622,38.56,74749.48,39.2,-0.08458,8e-05,8.27339]
[1779535276083,38.56,74749.48,39.2,-0.08458,8e-05,8.27339]
[1779535282940,38.56,74750.26,39.2,-0.08451,8e-05,8.26868]
[1779535288982,38.56,74750.94,39.2,-0.08446,8e-05,8.26474]
[1779535289043,38.56,74750.94,39.2,-0.08446,8e-05,8.26474]
[1779535295024,38.56,74749.83,39.2,-0.0845,8e-05,8.26605]
[1779535302073,38.56,74750.55,39.2,-0.08444,8e-05,8.26179]
[1779535307602,38.56,74750.69,39.2,-0.08443,8e-05,8.26098]
[1779535314342,38.56,74750.77,39.2,-0.08442,8e-05,8.26011]
[1779535320199,38.56,74750.77,39.2,-0.08441,8e-05,8.25973]
[1779535324625,38.56,74750.77,39.2,-0.08441,8e-05,8.2596]
[1779535330269,38.56,74751.44,39.2,-0.08436,8e-05,8.25564]
[1779535338080,38.56,74751.31,39.2,-0.08436,8e-05,8.25618]
[1779535352423,38.56,74756.26,39.2,-0.08394,7e-05,8.22447]
[1779535357458,38.56,74754.74,39.2,-0.08406,8e-05,8.2327]
[1779535362642,38.56,74754.7,39.2,-0.08406,8e-05,8.23288]
[1779535362643,38.56,74754.7,39.2,-0.08406,8e-05,8.23288]
[1779535369541,38.56,74754.77,39.2,-0.08405,8e-05,8.23232]
[1779535374239,38.56,74754.27,39.2,-0.08409,8e-05,8.23493]
[1779535379612,38.56,74758.03,39.2,-0.08381,7e-05,8.21458]
[1779535384247,38.56,74757.88,39.2,-0.08382,7e-05,8.21539]
[1779535389426,38.56,74759.02,39.2,-0.08373,7e-05,8.20925]
[1779535396731,38.56,74759.55,39.2,-0.08369,7e-05,8.20643]
[1779535398376,38.56,74759.55,39.2,-0.08369,7e-05,8.20643]
[1779535404787,38.56,74758.8,39.2,-0.08375,7e-05,8.21048]
[1779535409777,38.56,74759.41,39.2,-0.08371,7e-05,8.20717]
[1779535420900,38.56,74758.96,39.2,-0.0837,7e-05,8.2051]
[1779535425935,38.56,74758.94,39.2,-0.0837,7e-05,8.20519]
[1779535426802,38.56,74758.94,39.2,-0.0837,7e-05,8.20519]
[1779535431978,38.56,74760.44,39.2,-0.08359,7e-05,8.19711]
[1779535437464,38.56,74760.87,39.2,-0.08356,7e-05,8.19483]
[1779535439085,38.56,74763.3,39.2,-0.08338,7e-05,8.18174]
[1779535439544,38.56,74767.52,39.2,-0.08306,7e-05,8.15903]
[1779535439705,38.56,74767.52,39.2,-0.08306,7e-05,8.15903]
[1779535439955,38.56,74767.52,39.2,-0.08306,7e-05,8.15903]
[1779535439959,38.56,74767.52,39.2,-0.08306,7e-05,8.15903]
[1779535440177,38.55,74781.34,39.2,-0.08203,7e-05,8.08447]
[1779535441411,38.55,74786.17,39.2,-0.08168,7e-05,8.0584]
[1779535442008,38.55,74786.17,39.2,-0.08168,7e-05,8.0584]
[1779535442056,38.55,74786.27,39.2,-0.08167,7e-05,8.05769]
[1779535442868,38.55,74786.27,39.2,-0.08167,7e-05,8.05769]
[1779535446078,38.55,74785.34,39.2,-0.08172,7e-05,8.06167]
[1779535453134,38.55,74786.06,39.2,-0.08164,7e-05,8.05541]
[1779535454379,38.54,74785.97,39.2,-0.08164,7e-05,8.05562]
[1779535454473,38.54,74785.97,39.2,-0.08164,7e-05,8.05562]
[1779535455148,38.54,74785.26,39.2,-0.08169,7e-05,8.05932]
[1779535455391,38.54,74785.26,39.2,-0.08169,7e-05,8.05932]
[1779535457396,38.54,74785.18,39.2,-0.08169,7e-05,8.05957]
[1779535458350,38.54,74784.79,39.2,-0.08172,7e-05,8.06158]
[1779535458777,38.54,74784.79,39.2,-0.08172,7e-05,8.06158]
[1779535458786,38.54,74784.79,39.2,-0.08172,7e-05,8.06158]
[1779535459189,38.54,74784.79,39.2,-0.08172,7e-05,8.06158]
[1779535459196,38.54,74784.79,39.2,-0.08172,7e-05,8.06158]
[1779535459207,38.54,74784.79,39.3,-0.08172,7e-05,8.06158]
[1779535459175,38.54,74785.47,39.3,-0.08167,7e-05,8.05784]
[1779535459211,38.54,74785.47,39.3,-0.08167,7e-05,8.05784]
[1779535459230,38.54,74785.47,39.3,-0.08167,7e-05,8.05784]
[1779535459242,38.54,74785.47,39.3,-0.08167,7e-05,8.05784]
[1779535459447,38.54,74785.47,39.3,-0.08167,7e-05,8.05784]
[1779535459455,38.54,74785.47,39.3,-0.08167,7e-05,8.05784]
[1779535460183,38.54,74777.78,39.3,-0.08223,7e-05,8.09898]
[1779535461159,38.54,74777.78,39.3,-0.08223,7e-05,8.09898]
[1779535461190,38.54,74772.92,39.3,-0.08259,7e-05,8.12494]
[1779535461806,38.54,74772.92,39.3,-0.08259,7e-05,8.12494]
[1779535463550,38.54,74770.64,39.3,-0.08277,7e-05,8.13759]
[1779535464211,38.54,74770.66,39.3,-0.08276,7e-05,8.13728]
[1779535469299,38.54,74769.91,39.3,-0.08281,7e-05,8.14052]
[1779535475458,38.54,74769.11,39.3,-0.08281,7e-05,8.13944]
[1779535482340,38.53,74763.16,39.3,-0.08323,7e-05,8.16961]
[1779535490396,38.53,74763.23,39.3,-0.0832,7e-05,8.16745]
[1779535499459,38.52,74763.21,39.3,-0.08318,7e-05,8.16562]
[1779535505500,38.52,74763.38,39.3,-0.08315,7e-05,8.1635]
[1779535510536,38.52,74763.58,39.3,-0.08312,7e-05,8.1615]
[1779535511355,38.52,74763.58,39.3,-0.08312,7e-05,8.1615]
[1779535511367,38.52,74763.58,39.3,-0.08312,7e-05,8.1615]
[1779535513790,38.52,74773.77,39.3,-0.08236,7e-05,8.10636]
[1779535520879,38.52,74774.95,39.3,-0.08227,7e-05,8.09959]
[1779535522896,38.52,74776.61,39.3,-0.08214,7e-05,8.09037]
[1779535522913,38.52,74776.61,39.3,-0.08214,7e-05,8.09037]
[1779535528917,38.52,74779.28,39.3,-0.08194,7e-05,8.07579]
[1779535535321,38.52,74779.7,39.3,-0.08187,7e-05,8.06894]
[1779535535556,38.52,74779.7,39.3,-0.08187,7e-05,8.06894]
[1779535536796,38.52,74783.95,39.3,-0.08155,7e-05,8.0461]
[1779535537184,38.52,74783.95,39.3,-0.08155,7e-05,8.0461]
[1779535544774,38.52,74788.4,39.3,-0.08123,7e-05,8.02264]
[1779535545837,38.52,74788.4,39.3,-0.08123,7e-05,8.02264]
[1779535547925,38.52,74788.4,39.3,-0.08123,7e-05,8.02267]
[1779535548004,38.52,74788.4,39.3,-0.08123,7e-05,8.02267]
[1779535553111,38.52,74790.79,39.3,-0.08106,7e-05,8.01014]
[1779535561893,38.52,74787.45,39.3,-0.08131,7e-05,8.02859]
[1779535566928,38.52,74788.0,39.3,-0.08127,7e-05,8.02571]
[1779535571963,38.52,74789.33,39.3,-0.08118,7e-05,8.01885]
[1779535576998,38.52,74791.68,39.3,-0.08101,7e-05,8.00662]
[1779535582037,38.52,74791.88,39.3,-0.081,7e-05,8.00594]
[1779535587072,38.52,74792.36,39.3,-0.08097,7e-05,8.00369]
[1779535593114,38.52,74789.47,39.3,-0.08115,7e-05,8.01506]
[1779535595631,38.52,74787.4,39.3,-0.0813,7e-05,8.0262]
[1779535603184,38.52,74786.79,39.3,-0.08135,7e-05,8.02963]
[1779535604828,38.52,74786.82,39.3,-0.08135,7e-05,8.02949]
[1779535606205,38.52,74786.78,39.3,-0.08135,7e-05,8.02933]
[1779535611240,38.52,74790.6,39.3,-0.08105,7e-05,8.00805]
[1779535616275,38.52,74790.76,39.3,-0.08103,7e-05,8.00646]
[1779535622319,38.52,74792.0,39.3,-0.08093,7e-05,7.99901]
[1779535627354,38.51,74788.59,39.3,-0.08117,7e-05,8.01648]
[1779535633396,38.51,74788.3,39.3,-0.08118,7e-05,8.01706]
[1779535639438,38.51,74788.24,39.3,-0.08117,7e-05,8.01642]
[1779535643961,38.51,74788.24,39.3,-0.08117,7e-05,8.0161]
[1779535644060,38.51,74787.46,39.3,-0.08122,7e-05,8.01996]
[1779535649866,38.51,74788.1,39.3,-0.08118,7e-05,8.0168]
[1779535654265,38.51,74787.66,39.3,-0.08117,7e-05,8.015]
[1779535654366,38.51,74787.23,39.3,-0.0812,7e-05,8.01741]
[1779535656324,38.51,74787.44,39.3,-0.08119,7e-05,8.01629]
[1779535656331,38.51,74787.44,39.3,-0.08119,7e-05,8.01629]
[1779535656402,38.51,74787.44,39.3,-0.08119,7e-05,8.01606]
[1779535661959,38.51,74780.25,39.3,-0.08172,7e-05,8.05475]
[1779535662292,38.51,74780.25,39.3,-0.08172,7e-05,8.05475]
[1779535667634,38.51,74779.98,39.3,-0.08174,7e-05,8.05618]
[1779535672669,38.51,74780.18,39.3,-0.08172,7e-05,8.0551]
[1779535678711,38.51,74780.5,39.3,-0.0817,7e-05,8.05337]
[1779535684753,38.51,74784.69,39.3,-0.08139,7e-05,8.03103]
[1779535689788,38.51,74784.88,39.3,-0.08138,7e-05,8.03013]
[1779535697844,38.51,74784.98,39.3,-0.08137,7e-05,8.02975]
[1779535700771,38.51,74784.98,39.3,-0.08137,7e-05,8.02975]
[1779535705900,38.51,74784.5,39.3,-0.08141,7e-05,8.03233]
[1779535710935,38.51,74780.12,39.3,-0.08173,7e-05,8.05569]
[1779535715865,38.51,74780.11,39.3,-0.08169,7e-05,8.05112]
[1779535721005,38.51,74780.22,39.3,-0.08168,7e-05,8.05031]
[1779535726040,38.51,74780.22,39.3,-0.08167,7e-05,8.05009]
[1779535731075,38.51,74780.47,39.3,-0.08165,7e-05,8.04853]
[1779535739131,38.51,74780.18,39.3,-0.08167,7e-05,8.04979]
[1779535743971,38.51,74780.14,39.3,-0.08167,7e-05,8.0499]
[1779535753421,38.51,74780.13,39.3,-0.08167,7e-05,8.04986]
[1779535766323,38.5,74779.56,39.3,-0.0817,7e-05,8.05218]
[1779535771358,38.5,74778.62,39.3,-0.08173,7e-05,8.05257]
[1779535776394,38.5,74778.54,39.3,-0.08173,7e-05,8.05282]
[1779535781429,38.5,74778.49,39.3,-0.08174,7e-05,8.05295]
[1779535788478,38.5,74778.56,39.3,-0.08173,7e-05,8.05243]
[1779535794520,38.5,74778.66,39.3,-0.08172,7e-05,8.05182]
[1779535803583,38.5,74778.79,39.3,-0.08171,7e-05,8.05105]
[1779535808618,38.5,74779.2,39.3,-0.08168,7e-05,8.04886]
[1779535814660,38.5,74778.94,39.3,-0.0817,7e-05,8.05026]
[1779535822716,38.5,74778.84,39.3,-0.08171,7e-05,8.05083]
[1779535827751,38.5,74776.93,39.3,-0.08185,7e-05,8.06101]
[1779535832786,38.5,74772.72,39.3,-0.08212,7e-05,8.07901]
[1779535837687,38.5,74772.25,39.3,-0.08215,7e-05,8.08131]
[1779535844871,38.5,74769.91,39.3,-0.08231,7e-05,8.09333]
[1779535847884,38.5,74769.91,39.3,-0.08231,7e-05,8.09333]
[1779535850030,38.5,74769.51,39.3,-0.08234,7e-05,8.09523]
[1779535855948,38.5,74766.11,39.3,-0.08259,7e-05,8.11303]
[1779535861191,38.5,74766.68,39.3,-0.08254,7e-05,8.10969]
[1779535869039,38.5,74767.62,39.3,-0.08246,7e-05,8.10416]
[1779535878216,38.5,74767.4,39.3,-0.08248,7e-05,8.10512]
[1779535887165,38.49,74767.47,39.3,-0.08246,7e-05,8.10387]
[1779535892615,38.49,74767.7,39.3,-0.08244,7e-05,8.10257]
[1779535895228,38.49,74767.78,39.3,-0.08239,7e-05,8.09736]
[1779535902272,38.49,74767.85,39.3,-0.08238,7e-05,8.09648]
[1779535909321,38.49,74767.63,39.3,-0.08239,7e-05,8.09721]
[1779535912256,38.49,74767.62,39.3,-0.08239,7e-05,8.0972]
[1779535920398,38.49,74767.62,39.3,-0.08238,7e-05,8.09654]
[1779535929277,38.49,74767.62,39.3,-0.08238,7e-05,8.09654]
[1779535937517,38.48,74767.02,39.3,-0.08241,7e-05,8.09862]
[1779535942552,38.48,74768.33,39.3,-0.08231,7e-05,8.09116]
[1779535946292,38.48,74773.89,39.3,-0.08189,7e-05,8.06121]
[1779535951619,38.48,74774.62,39.3,-0.0818,7e-05,8.05289]
[1779535959677,38.48,74774.65,39.3,-0.0818,7e-05,8.05279]
[1779535963316,38.48,74775.14,39.3,-0.08176,7e-05,8.05019]
[1779535969747,38.48,74774.8,39.3,-0.08179,7e-05,8.05216]
[1779535980338,38.48,74775.01,39.3,-0.08178,7e-05,8.0511]
[1779535994922,38.49,74775.22,39.3,-0.08177,7e-05,8.05043]
[1779535997348,38.49,74775.22,39.3,-0.08177,7e-05,8.05043]
[1779536003985,38.49,74774.17,39.3,-0.08185,7e-05,8.05626]
[1779536011034,38.49,74774.54,39.3,-0.08178,7e-05,8.05002]
[1779536014366,38.49,74770.58,39.3,-0.08208,7e-05,8.0713]
[1779536020097,38.49,74769.62,39.3,-0.08215,7e-05,8.07634]
[1779536028153,38.49,74767.67,39.3,-0.08229,7e-05,8.08653]
[1779536031385,38.49,74768.34,39.3,-0.08224,7e-05,8.08288]
[1779536033338,38.48,74768.28,39.3,-0.08224,7e-05,8.08307]
[1779536041472,38.48,74768.29,39.3,-0.08224,7e-05,8.08284]
[1779536047286,38.48,74764.37,39.3,-0.08252,7e-05,8.10332]
[1779536052321,38.48,74764.34,39.3,-0.08251,7e-05,8.10305]
[1779536059370,38.48,74763.97,39.3,-0.08253,7e-05,8.10449]
[1779536067426,38.48,74763.71,39.3,-0.08254,7e-05,8.10525]
[1779536072664,38.48,74763.71,39.3,-0.08254,7e-05,8.10525]
[1779536072818,38.48,74763.71,39.3,-0.08254,7e-05,8.10525]
[1779536079510,38.48,74763.75,39.3,-0.08249,7e-05,8.09968]
[1779536084545,38.48,74760.61,39.3,-0.08272,7e-05,8.1162]
[1779536085922,38.48,74759.91,39.3,-0.08277,7e-05,8.11989]
[1779536086518,38.48,74759.91,39.3,-0.08277,7e-05,8.11989]
[1779536086881,38.48,74759.45,39.3,-0.0828,7e-05,8.12227]
[1779536086936,38.48,74759.45,39.3,-0.0828,7e-05,8.12227]
[1779536087421,38.48,74759.45,39.3,-0.0828,7e-05,8.12227]
[1779536092601,38.47,74759.58,39.3,-0.08278,7e-05,8.12086]
[1779536100646,38.47,74761.36,39.3,-0.08265,7e-05,8.11092]
[1779536111737,38.47,74761.39,39.3,-0.08262,7e-05,8.10906]
[1779536117664,38.47,74761.43,39.3,-0.08261,7e-05,8.10863]
[1779536124828,38.47,74761.46,39.3,-0.0826,7e-05,8.1078]
[1779536131877,38.46,74761.46,39.3,-0.08256,7e-05,8.103]
[1779536134678,38.46,74761.51,39.3,-0.08255,7e-05,8.10263]
[1779536137697,38.46,74761.51,39.3,-0.08255,7e-05,8.10258]
[1779536137847,38.46,74761.51,39.3,-0.08255,7e-05,8.10258]
[1779536145811,38.46,74761.55,39.3,-0.08255,7e-05,8.10198]
[1779536145815,38.46,74761.55,39.3,-0.08255,7e-05,8.10198]
[1779536150036,38.46,74757.44,39.3,-0.08285,7e-05,8.12371]
[1779536150046,38.46,74757.44,39.3,-0.08285,7e-05,8.12371]
[1779536159688,38.46,74757.39,39.3,-0.08284,7e-05,8.1235]
[1779536160208,38.46,74757.39,39.3,-0.08284,7e-05,8.12308]
[1779536160371,38.46,74757.39,39.3,-0.08284,7e-05,8.12308]
[1779536161770,38.46,74757.39,39.3,-0.08284,7e-05,8.12308]
[1779536161772,38.46,74757.39,39.3,-0.08284,7e-05,8.12367]
[1779536162720,38.46,74757.39,39.3,-0.08284,7e-05,8.12367]
[1779536163524,38.46,74757.26,39.3,-0.08286,7e-05,8.12465]
[1779536163785,38.46,74757.26,39.3,-0.08286,7e-05,8.12465]
[1779536166657,38.46,74757.19,39.3,-0.08286,7e-05,8.12493]
[1779536166924,38.46,74757.19,39.3,-0.08286,7e-05,8.12493]
[1779536166726,38.46,74757.19,39.3,-0.08287,7e-05,8.12548]
[1779536167123,38.46,74756.95,39.3,-0.08289,7e-05,8.12706]
[1779536169363,38.46,74756.46,39.3,-0.08293,7e-05,8.12997]
[1779536169639,38.46,74756.46,39.3,-0.08293,7e-05,8.12997]
[1779536169740,38.47,74756.31,39.3,-0.08295,7e-05,8.13104]
[1779536170380,38.47,74756.31,39.3,-0.08295,7e-05,8.13104]
[1779536170482,38.47,74756.31,39.3,-0.08294,7e-05,8.13092]
[1779536171359,38.47,74756.31,39.3,-0.08294,7e-05,8.13092]
[1779536171423,38.47,74756.31,39.3,-0.08294,7e-05,8.13092]
[1779536171441,38.47,74756.31,39.3,-0.08295,7e-05,8.13118]
[1779536172548,38.47,74756.31,39.3,-0.08295,7e-05,8.13118]
[1779536173435,38.47,74756.2,39.3,-0.08295,7e-05,8.13165]
[1779536175218,38.47,74756.2,39.3,-0.08295,7e-05,8.13153]
[1779536175720,38.47,74756.2,39.3,-0.08295,7e-05,8.13153]
[1779536175946,38.46,74751.83,39.3,-0.08327,7e-05,8.15471]
[1779536176186,38.46,74750.02,39.3,-0.08341,7e-05,8.16449]
[1779536177480,38.46,74750.02,39.3,-0.08341,7e-05,8.16449]
[1779536178726,38.46,74749.34,39.3,-0.08346,7e-05,8.16837]
[1779536180989,38.47,74748.49,39.3,-0.08354,8e-05,8.17357]
[1779536184208,38.47,74748.53,39.3,-0.08354,8e-05,8.17398]
[1779536184232,38.47,74748.53,39.3,-0.08354,8e-05,8.17398]
[1779536184242,38.47,74746.76,39.3,-0.08368,8e-05,8.18377]
[1779536190284,38.48,74737.92,39.3,-0.08438,8e-05,8.23452]
[1779536194116,38.48,74737.92,39.3,-0.08438,8e-05,8.23452]
[1779536196010,38.48,74737.85,39.3,-0.08438,8e-05,8.23278]
[1779536196326,38.48,74737.6,39.3,-0.0844,8e-05,8.2346]
[1779536200129,38.48,74737.58,39.3,-0.08441,8e-05,8.23531]
[1779536210817,38.49,74737.66,39.3,-0.08442,8e-05,8.23579]
[1779536212486,38.49,74734.35,39.3,-0.08471,8e-05,8.25679]
[1779536218040,38.5,74732.28,39.3,-0.08488,8e-05,8.26856]
[1779536226536,38.5,74735.05,39.3,-0.08468,8e-05,8.25431]
[1779536232579,38.5,74735.18,39.3,-0.08468,8e-05,8.25413]
[1779536237614,38.5,74735.23,39.3,-0.08468,8e-05,8.25428]
[1779536243656,38.5,74734.98,39.3,-0.0847,8e-05,8.25608]
[1779536248692,38.5,74734.91,39.3,-0.08471,8e-05,8.25674]
[1779536249669,38.5,74734.91,39.3,-0.08471,8e-05,8.25674]
[1779536252639,38.5,74734.69,39.3,-0.08469,8e-05,8.25344]
[1779536258591,38.5,74734.69,39.3,-0.08469,8e-05,8.25337]
[1779536258762,38.5,74734.73,39.3,-0.08468,8e-05,8.25277]
[1779536259391,38.5,74734.73,39.3,-0.08468,8e-05,8.25277]
[1779536259662,38.5,74734.73,39.3,-0.08468,8e-05,8.25277]
[1779536259769,38.5,74734.71,39.3,-0.08468,8e-05,8.25315]
[1779536268832,38.5,74734.91,39.3,-0.08466,8e-05,8.25139]
[1779536272954,38.5,74734.74,39.3,-0.08467,8e-05,8.25203]
[1779536273974,38.5,74734.74,39.3,-0.08467,8e-05,8.25203]
[1779536276455,38.5,74734.74,39.3,-0.08467,8e-05,8.25217]
[1779536281929,38.5,74734.73,39.3,-0.08466,8e-05,8.25166]
[1779536282055,38.5,74734.73,39.3,-0.08466,8e-05,8.25166]
[1779536289987,38.5,74730.56,39.3,-0.08497,8e-05,8.27363]
[1779536290753,38.5,74730.56,39.3,-0.08497,8e-05,8.27363]
[1779536292381,38.5,74730.59,39.3,-0.08497,8e-05,8.27328]
[1779536292813,38.5,74730.59,39.3,-0.08497,8e-05,8.27328]
[1779536295372,38.49,74728.11,39.3,-0.08515,8e-05,8.28646]
[1779536301064,38.49,74727.79,39.3,-0.08517,8e-05,8.28755]
[1779536308365,38.49,74728.34,39.3,-0.08512,8e-05,8.28423]
[1779536315162,38.49,74728.47,39.3,-0.08508,8e-05,8.28]
[1779536318732,38.5,74728.16,39.3,-0.08511,8e-05,8.28205]
[1779536319350,38.5,74727.86,39.3,-0.08514,8e-05,8.28387]
[1779536319547,38.5,74727.86,39.3,-0.08514,8e-05,8.28387]
[1779536329260,38.5,74719.13,39.3,-0.08584,8e-05,8.334]
[1779536334295,38.51,74722.32,39.3,-0.08561,8e-05,8.3177]
[1779536339330,38.51,74719.26,39.3,-0.08586,8e-05,8.33554]
[1779536340341,38.51,74719.26,39.3,-0.08586,8e-05,8.33554]
[1779536341377,38.51,74719.33,39.3,-0.08586,8e-05,8.33537]
[1779536348269,38.51,74719.33,39.3,-0.08586,8e-05,8.33589]
[1779536354435,38.51,74718.03,39.3,-0.08598,8e-05,8.3445]
[1779536357299,38.51,74717.37,39.3,-0.08604,8e-05,8.34824]
[1779536358534,38.51,74717.31,39.3,-0.08604,8e-05,8.34864]
[1779536363490,38.52,74718.14,39.3,-0.08599,8e-05,8.34457]
[1779536368536,38.51,74719.39,39.3,-0.08588,8e-05,8.33687]
[1779536373570,38.51,74719.47,39.3,-0.08582,8e-05,8.3311]
[1779536375709,38.51,74719.44,39.3,-0.08582,8e-05,8.33109]
[1779536375729,38.51,74719.44,39.3,-0.08582,8e-05,8.33109]
[1779536379951,38.51,74719.47,39.3,-0.08581,8e-05,8.33023]
[1779536386159,38.51,74719.18,39.3,-0.08581,8e-05,8.3306]
[1779536386371,38.51,74719.18,39.3,-0.08581,8e-05,8.3306]
[1779536386658,38.51,74719.18,39.3,-0.08581,8e-05,8.3306]
[1779536392704,38.5,74718.92,39.3,-0.08582,8e-05,8.33079]
[1779536402700,38.5,74718.74,39.3,-0.08582,8e-05,8.33124]
[1779536403324,38.5,74718.74,39.3,-0.08581,8e-05,8.33001]
[1779536407688,38.5,74718.76,39.3,-0.0858,8e-05,8.32967]
[1779536408302,38.5,74718.76,39.3,-0.0858,8e-05,8.32932]
[1779536415225,38.5,74718.76,39.3,-0.08579,8e-05,8.32875]
[1779536421908,38.5,74718.76,39.3,-0.08579,8e-05,8.32894]
[1779536430971,38.5,74719.42,39.3,-0.08575,8e-05,8.32639]
[1779536434716,38.5,74719.49,39.3,-0.08571,8e-05,8.32192]
[1779536439751,38.5,74719.65,39.3,-0.0857,8e-05,8.32052]
[1779536440649,38.5,74721.21,39.3,-0.08557,8e-05,8.31185]
[1779536442088,38.5,74721.21,39.3,-0.08558,8e-05,8.31197]
[1779536442091,38.5,74721.21,39.3,-0.08558,8e-05,8.31197]
[1779536442170,38.5,74721.36,39.3,-0.08556,8e-05,8.31085]
[1779536442351,38.5,74721.36,39.3,-0.08556,8e-05,8.31085]
[1779536442699,38.5,74721.36,39.3,-0.08556,8e-05,8.31085]
[1779536447258,38.49,74723.12,39.3,-0.0854,8e-05,8.29929]
[1779536450053,38.49,74723.52,39.3,-0.08536,8e-05,8.29672]
[1779536450078,38.49,74723.52,39.3,-0.08536,8e-05,8.29672]
[1779536452383,38.49,74723.52,39.3,-0.08535,8e-05,8.29595]
[1779536453661,38.49,74723.52,39.3,-0.08534,8e-05,8.29518]
[1779536454363,38.49,74722.2,39.3,-0.08543,8e-05,8.3016]
[1779536456148,38.48,74722.21,39.3,-0.08542,8e-05,8.30114]
[1779536458477,38.48,74721.95,39.3,-0.08544,8e-05,8.30216]
[1779536459169,38.48,74722.2,39.3,-0.08541,8e-05,8.30041]
[1779536461341,38.48,74722.2,39.3,-0.08541,8e-05,8.30041]
[1779536468170,38.48,74722.2,39.3,-0.0854,8e-05,8.29964]
[1779536476288,38.47,74719.98,39.3,-0.0855,8e-05,8.30609]
[1779536479209,38.46,74719.95,39.3,-0.08549,8e-05,8.30588]
[1779536479309,38.46,74720.03,39.3,-0.08548,8e-05,8.30469]
[1779536485415,38.46,74720.03,39.3,-0.08546,8e-05,8.3038]
[1779536485457,38.46,74720.03,39.3,-0.08546,8e-05,8.30362]
[1779536491392,38.45,74725.81,39.3,-0.08495,8e-05,8.26554]
[1779536499449,38.45,74735.36,39.3,-0.0842,8e-05,8.21177]
[1779536503318,38.45,74735.43,39.3,-0.08419,8e-05,8.21121]
[1779536510530,38.45,74735.43,39.3,-0.08417,8e-05,8.20947]
[1779536516572,38.44,74732.26,39.3,-0.0844,8e-05,8.22577]
[1779536517291,38.44,74732.26,39.3,-0.0844,8e-05,8.22577]
[1779536522614,38.44,74729.85,39.3,-0.08457,8e-05,8.23783]
[1779536527725,38.44,74729.87,39.3,-0.08456,8e-05,8.23703]
[1779536533342,38.44,74729.25,39.3,-0.08459,8e-05,8.23956]
[1779536538728,38.43,74729.21,39.3,-0.08458,8e-05,8.23864]
[1779536543762,38.43,74729.92,39.3,-0.08451,8e-05,8.23393]
[1779536550812,38.43,74730.58,39.3,-0.08445,8e-05,8.22914]
[1779536556855,38.43,74730.64,39.3,-0.08439,8e-05,8.22342]
[1779536564911,38.42,74730.61,39.3,-0.08437,8e-05,8.22236]
[1779536571962,38.42,74730.65,39.3,-0.08436,8e-05,8.22112]
[1779536578004,38.42,74729.94,39.3,-0.0844,8e-05,8.22414]
[1779536583039,38.42,74729.06,39.3,-0.08446,8e-05,8.22814]
[1779536588074,38.41,74728.87,39.3,-0.08446,8e-05,8.22833]
[1779536593109,38.41,74728.33,39.3,-0.08449,8e-05,8.2303]
[1779536599151,38.41,74728.99,39.3,-0.08442,8e-05,8.22543]
[1779536600976,38.41,74728.96,39.3,-0.08442,8e-05,8.22538]
[1779536606201,38.4,74728.99,39.3,-0.0844,8e-05,8.22382]
[1779536611237,38.4,74728.79,39.3,-0.08435,8e-05,8.21901]
[1779536619294,38.4,74728.7,39.3,-0.08433,8e-05,8.2175]
[1779536632385,38.39,74728.73,39.3,-0.08428,8e-05,8.21398]
[1779536637420,38.38,74728.73,39.3,-0.08427,8e-05,8.21266]
[1779536646483,38.38,74728.98,39.3,-0.08422,8e-05,8.20898]
[1779536651520,38.38,74729.03,39.3,-0.0842,8e-05,8.20752]
[1779536652454,38.38,74729.03,39.3,-0.0842,8e-05,8.20752]
[1779536661591,38.37,74729.08,39.3,-0.08416,8e-05,8.20498]
[1779536670654,38.36,74729.28,39.3,-0.08412,8e-05,8.20191]
[1779536675689,38.36,74730.03,39.3,-0.08401,8e-05,8.19239]
[1779536683746,38.36,74729.78,39.3,-0.08401,8e-05,8.19217]
[1779536690796,38.35,74729.98,39.3,-0.08397,8e-05,8.18969]
[1779536698208,38.35,74729.88,39.3,-0.08397,8e-05,8.18931]
[1779536699758,38.35,74725.22,39.3,-0.08431,8e-05,8.21413]
[1779536704895,38.35,74719.71,39.3,-0.08471,8e-05,8.2427]
[1779536709930,38.34,74722.5,39.3,-0.08448,8e-05,8.22628]
[1779536711730,38.34,74722.58,39.3,-0.08447,8e-05,8.22562]
[1779536716978,38.34,74723.56,39.3,-0.08438,8e-05,8.219]
[1779536722014,38.34,74721.93,39.3,-0.08449,8e-05,8.22683]
[1779536727060,38.33,74720.36,39.3,-0.0846,8e-05,8.23423]
[1779536730724,38.33,74720.36,39.3,-0.0846,8e-05,8.23423]
[1779536731636,38.33,74719.95,39.3,-0.08457,8e-05,8.23106]
[1779536732463,38.33,74719.95,39.3,-0.08457,8e-05,8.23106]
[1779536732719,38.33,74719.57,39.3,-0.0846,8e-05,8.23287]
[1779536738333,38.33,74719.57,39.3,-0.0846,8e-05,8.23261]
[1779536738394,38.33,74719.57,39.3,-0.0846,8e-05,8.23261]
[1779536744179,38.32,74719.6,39.3,-0.08455,8e-05,8.22958]
[1779536749214,38.32,74720.06,39.3,-0.0845,8e-05,8.22571]
[1779536750093,38.32,74720.06,39.3,-0.0845,8e-05,8.22571]
[1779536750103,38.32,74720.06,39.3,-0.0845,8e-05,8.22571]
[1779536758681,38.31,74720.4,39.3,-0.08444,8e-05,8.22168]
[1779536760394,38.31,74720.44,39.3,-0.08443,8e-05,8.22091]
[1779536768347,38.31,74724.23,39.3,-0.08412,8e-05,8.19804]
[1779536774391,38.3,74722.3,39.3,-0.08424,8e-05,8.20712]
[1779536777429,38.3,74720.18,39.3,-0.0844,8e-05,8.21816]
[1779536782448,38.3,74720.07,39.3,-0.08438,8e-05,8.21681]
[1779536793525,38.29,74720.21,39.3,-0.08429,8e-05,8.20872]
[1779536798560,38.29,74720.16,39.3,-0.08428,8e-05,8.20777]
[1779536803595,38.28,74720.39,39.3,-0.08424,8e-05,8.20533]
[1779536808630,38.28,74719.36,39.3,-0.0843,8e-05,8.2098]
[1779536814672,38.28,74719.35,39.3,-0.08429,8e-05,8.20848]
[1779536819707,38.28,74719.58,39.3,-0.08425,8e-05,8.2061]
[1779536824742,38.27,74719.58,39.3,-0.08424,8e-05,8.205]
[1779536829777,38.27,74719.71,39.3,-0.08421,8e-05,8.20322]
[1779536835819,38.27,74719.52,39.3,-0.08421,8e-05,8.203]
[1779536840854,38.26,74719.58,39.3,-0.08419,8e-05,8.20164]
[1779536845889,38.26,74717.92,39.3,-0.08431,8e-05,8.20968]
[1779536850924,38.26,74717.75,39.3,-0.0843,8e-05,8.2096]
[1779536855959,38.26,74721.43,39.3,-0.08397,8e-05,8.18421]
[1779536860994,38.26,74720.76,39.3,-0.08401,8e-05,8.18706]
[1779536867036,38.25,74720.56,39.3,-0.08401,8e-05,8.18721]
[1779536876098,38.25,74720.52,39.3,-0.084,8e-05,8.18608]
[1779536879558,38.25,74720.31,39.3,-0.08401,8e-05,8.18692]
[1779536883956,38.25,74721.25,39.3,-0.08393,8e-05,8.1809]
[1779536885071,38.25,74721.38,39.3,-0.08392,8e-05,8.18019]
[1779536886455,38.25,74721.38,39.3,-0.08392,8e-05,8.18005]
[1779536895232,38.24,74720.73,39.3,-0.08395,8e-05,8.18213]
[1779536898668,38.24,74720.73,39.3,-0.08395,8e-05,8.18213]
[1779536905302,38.24,74720.73,39.3,-0.08393,8e-05,8.1807]
[1779536911344,38.24,74720.8,39.3,-0.08387,8e-05,8.17505]
[1779536916379,38.23,74719.12,39.3,-0.08399,8e-05,8.18346]
[1779536924435,38.23,74719.23,39.3,-0.08396,8e-05,8.18168]
[1779536933498,38.23,74718.46,39.3,-0.084,8e-05,8.18457]
[1779536945481,38.23,74718.23,39.3,-0.08401,8e-05,8.18525]
[1779536951817,38.22,74718.27,39.3,-0.08399,8e-05,8.18355]
[1779536957667,38.22,74718.67,39.3,-0.08394,8e-05,8.18017]
[1779536968744,38.22,74719.05,39.3,-0.0839,8e-05,8.17692]
[1779536976800,38.22,74717.28,39.3,-0.08398,8e-05,8.18143]
[1779536983852,38.21,74716.54,39.3,-0.08403,8e-05,8.18474]
[1779536984902,38.21,74716.54,39.3,-0.08403,8e-05,8.18474]
[1779536992115,38.21,74717.07,39.3,-0.08398,8e-05,8.1813]
[1779536996523,38.21,74720.52,39.3,-0.08371,8e-05,8.16185]
[1779537002368,38.21,74725.26,39.3,-0.08335,8e-05,8.13573]
[1779537010034,38.21,74725.91,39.3,-0.0833,8e-05,8.13205]
[1779537015069,38.21,74725.98,39.3,-0.08329,8e-05,8.13162]
[1779537017862,38.21,74726.01,39.3,-0.08329,8e-05,8.13145]
[1779537027864,38.21,74725.81,39.3,-0.0833,8e-05,8.1325]
[1779537034202,38.21,74726.01,39.3,-0.08325,8e-05,8.12695]
[1779537038401,38.21,74725.95,39.3,-0.08325,8e-05,8.12727]
[1779537038432,38.21,74725.95,39.3,-0.08325,8e-05,8.12727]
[1779537038434,38.21,74725.95,39.3,-0.08325,8e-05,8.12727]
[1779537044570,38.21,74726.89,39.3,-0.08318,8e-05,8.12215]
[1779537050118,38.21,74725.63,39.3,-0.08328,8e-05,8.129]
[1779537050328,38.21,74725.63,39.3,-0.08328,8e-05,8.129]
[1779537054731,38.21,74725.3,39.3,-0.0833,8e-05,8.13079]
[1779537060760,38.21,74724.83,39.3,-0.08333,8e-05,8.13321]
[1779537061892,38.21,74724.88,39.3,-0.08333,8e-05,8.13291]
[1779537063219,38.21,74725.66,39.3,-0.08327,8e-05,8.12865]
[1779537072470,38.21,74725.48,39.3,-0.08328,8e-05,8.12961]
[1779537079519,38.21,74725.93,39.3,-0.08325,8e-05,8.12704]
[1779537084554,38.21,74725.96,39.3,-0.08324,8e-05,8.12673]
[1779537089589,38.21,74725.98,39.3,-0.08324,8e-05,8.12643]
[1779537094624,38.21,74727.59,39.3,-0.08308,8e-05,8.11302]
[1779537099659,38.21,74727.33,39.3,-0.08309,8e-05,8.11427]
[1779537104698,38.21,74727.45,39.3,-0.08308,8e-05,8.11353]
[1779537109735,38.21,74727.43,39.3,-0.08308,8e-05,8.11362]
[1779537114770,38.21,74727.4,39.3,-0.08309,8e-05,8.11386]
[1779537119805,38.21,74726.92,39.3,-0.08313,8e-05,8.11657]
[1779537124840,38.21,74727.66,39.3,-0.08307,8e-05,8.1126]
[1779537126362,38.21,74727.39,39.3,-0.08309,8e-05,8.11408]
[1779537128053,38.21,74727.4,39.3,-0.08309,8e-05,8.11403]
[1779537133713,38.21,74727.81,39.3,-0.08306,8e-05,8.11185]
[1779537138998,38.21,74727.57,39.3,-0.08308,8e-05,8.1132]
[1779537139316,38.21,74727.57,39.3,-0.08308,8e-05,8.1132]
[1779537146994,38.21,74727.36,39.3,-0.0831,8e-05,8.11451]
[1779537149654,38.21,74727.36,39.3,-0.0831,8e-05,8.11454]
[1779537155050,38.21,74727.71,39.3,-0.08303,8e-05,8.10832]
[1779537160707,38.21,74727.28,39.3,-0.08307,8e-05,8.11072]
[1779537166818,38.21,74727.24,39.3,-0.08307,8e-05,8.11104]
[1779537173178,38.21,74727.2,39.3,-0.08308,8e-05,8.11153]
[1779537178890,38.21,74727.17,39.3,-0.08308,8e-05,8.11184]
[1779537185262,38.21,74727.4,39.3,-0.08307,8e-05,8.11082]
[1779537193317,38.21,74727.07,39.3,-0.0831,8e-05,8.1129]
[1779537204395,38.21,74727.34,39.3,-0.08308,8e-05,8.11179]
[1779537209431,38.21,74727.35,39.3,-0.08308,8e-05,8.11182]
[1779537214465,38.21,74720.41,39.3,-0.08357,8e-05,8.14516]
[1779537215665,38.21,74720.41,39.3,-0.08357,8e-05,8.14516]
[1779537220347,38.21,74720.55,39.3,-0.08355,8e-05,8.14415]
[1779537226550,38.21,74720.66,39.3,-0.08354,8e-05,8.14314]
[1779537232592,38.21,74720.59,39.3,-0.08354,8e-05,8.14315]
[1779537237627,38.21,74720.55,39.3,-0.08354,8e-05,8.14305]
[1779537242662,38.21,74720.96,39.3,-0.0835,8e-05,8.14058]
[1779537247262,38.21,74721.24,39.3,-0.08348,8e-05,8.13892]
[1779537247964,38.21,74721.24,39.3,-0.08348,8e-05,8.13892]
[1779537261795,38.21,74721.26,39.3,-0.08347,8e-05,8.13821]
[1779537268844,38.21,74721.14,39.3,-0.08348,8e-05,8.13868]
[1779537274887,38.21,74721.17,39.3,-0.08343,8e-05,8.13395]
[1779537279922,38.21,74723.55,39.3,-0.08325,8e-05,8.12094]
[1779537286619,38.21,74723.55,39.3,-0.08325,8e-05,8.12094]
[1779537292013,38.2,74729.29,39.3,-0.08282,8e-05,8.08974]
[1779537297044,38.21,74730.54,39.3,-0.08273,8e-05,8.08323]
[1779537304093,38.21,74732.13,39.3,-0.08262,8e-05,8.07506]
[1779537309129,38.21,74731.89,39.3,-0.08264,8e-05,8.07673]
[1779537311143,38.21,74744.33,39.3,-0.08171,7e-05,8.00957]
[1779537316935,38.21,74753.09,39.3,-0.08107,7e-05,7.96316]
[1779537322219,38.21,74754.19,39.3,-0.08101,7e-05,7.95896]
[1779537327255,38.22,74753.88,39.3,-0.08105,7e-05,7.96183]
[1779537328348,38.22,74753.88,39.3,-0.08105,7e-05,7.96183]
[1779537328362,38.22,74753.88,39.3,-0.08105,7e-05,7.96183]
[1779537330708,38.22,74756.72,39.3,-0.08085,7e-05,7.94703]
[1779537331415,38.22,74757.1,39.3,-0.08082,7e-05,7.94524]
[1779537331719,38.22,74757.1,39.3,-0.08082,7e-05,7.94524]
[1779537338456,38.22,74758.21,39.3,-0.08072,7e-05,7.93644]
[1779537338458,38.22,74758.21,39.3,-0.08072,7e-05,7.93644]
[1779537338517,38.22,74758.21,39.3,-0.08072,7e-05,7.93644]
[1779537339346,38.22,74759.77,39.3,-0.08061,7e-05,7.92858]
[1779537345381,38.23,74759.81,39.3,-0.08064,7e-05,7.9302]
[1779537350336,38.23,74759.78,39.3,-0.08065,7e-05,7.93109]
[1779537355451,38.24,74761.25,39.3,-0.08056,7e-05,7.92488]
[1779537361492,38.24,74760.91,39.3,-0.08061,7e-05,7.92817]
[1779537367535,38.24,74760.61,39.3,-0.08065,7e-05,7.93117]
[1779537377605,38.25,74760.6,39.3,-0.08068,7e-05,7.93347]
[1779537382640,38.25,74759.92,39.3,-0.08074,7e-05,7.93819]
[1779537390696,38.25,74757.51,39.3,-0.08094,7e-05,7.9527]
[1779537391522,38.25,74757.51,39.3,-0.08094,7e-05,7.9527]
[1779537396738,38.26,74752.48,39.3,-0.08129,7e-05,7.97633]
[1779537401799,38.26,74750.61,39.3,-0.08144,7e-05,7.98721]
[1779537407821,38.26,74750.93,39.3,-0.08143,7e-05,7.98645]
[1779537413863,38.26,74751.05,39.3,-0.08143,7e-05,7.98694]
[1779537418897,38.27,74751.08,39.3,-0.08145,7e-05,7.98775]
[1779537425947,38.27,74745.55,39.3,-0.08188,7e-05,8.01893]
[1779537430982,38.27,74737.14,39.3,-0.08251,8e-05,8.06511]
[1779537437024,38.27,74733.1,39.3,-0.08282,8e-05,8.08746]
[1779537443867,38.27,74732.02,39.3,-0.08291,8e-05,8.09348]
[1779537450468,38.27,74732.26,39.3,-0.08289,8e-05,8.09247]
[1779537457164,38.28,74731.68,39.3,-0.0829,8e-05,8.09161]
[1779537464213,38.28,74732.12,39.3,-0.08288,8e-05,8.08957]
[1779537470255,38.28,74732.09,39.3,-0.08288,8e-05,8.09006]
[1779537479318,38.28,74730.61,39.3,-0.083,8e-05,8.09855]
[1779537492410,38.28,74730.92,39.3,-0.08299,8e-05,8.09757]
[1779537494956,38.28,74730.92,39.3,-0.08299,8e-05,8.09757]
[1779537496016,38.28,74730.92,39.3,-0.08299,8e-05,8.09769]
[1779537501148,38.28,74730.86,39.3,-0.08299,8e-05,8.09819]
[1779537507515,38.28,74730.86,39.3,-0.083,8e-05,8.09878]
[1779537512550,38.28,74732.49,39.3,-0.08285,8e-05,8.08584]
[1779537517585,38.28,74733.13,39.3,-0.0828,8e-05,8.0828]
[1779537523627,38.29,74732.9,39.3,-0.08283,8e-05,8.08454]
[1779537531813,38.29,74732.86,39.3,-0.08283,8e-05,8.08491]
[1779537531826,38.29,74732.86,39.3,-0.08283,8e-05,8.08491]
[1779537531893,38.29,74732.86,39.3,-0.08284,8e-05,8.08533]
[1779537539738,38.28,74737.89,39.3,-0.08244,7e-05,8.05685]
[1779537542571,38.28,74737.89,39.3,-0.08244,7e-05,8.05685]
[1779537544633,38.28,74737.89,39.3,-0.08244,7e-05,8.05637]
[1779537544774,38.28,74737.82,39.3,-0.08244,7e-05,8.05643]
[1779537550481,38.28,74738.34,39.3,-0.0824,7e-05,8.054]
[1779537552868,38.28,74738.34,39.3,-0.0824,7e-05,8.05407]
[1779537553336,38.28,74738.34,39.3,-0.0824,7e-05,8.05407]
[1779537556991,38.28,74738.34,39.3,-0.08241,7e-05,8.05429]
[1779537557072,38.28,74738.34,39.3,-0.08241,7e-05,8.0545]
[1779537561113,38.28,74738.34,39.3,-0.08241,7e-05,8.0545]
[1779537566928,38.28,74737.42,39.3,-0.08246,8e-05,8.05807]
[1779537572073,38.28,74736.25,39.3,-0.08254,8e-05,8.06383]
[1779537578005,38.28,74733.27,39.3,-0.08271,8e-05,8.07455]
[1779537585054,38.27,74733.11,39.3,-0.08271,8e-05,8.07439]
[1779537590117,38.27,74733.11,39.3,-0.08271,8e-05,8.07439]
[1779537591273,38.27,74730.78,39.3,-0.08287,8e-05,8.08631]
[1779537591360,38.27,74724.18,39.3,-0.08337,8e-05,8.12183]
[1779537597138,38.27,74723.39,39.3,-0.08343,8e-05,8.12606]
[1779537602175,38.27,74721.11,39.3,-0.0836,8e-05,8.13836]
[1779537603769,38.27,74719.55,39.3,-0.08372,8e-05,8.14681]
[1779537609227,38.27,74713.23,39.3,-0.08419,8e-05,8.18073]
[1779537614268,38.27,74702.81,39.3,-0.08498,8e-05,8.23702]
[1779537614654,38.27,74702.81,39.3,-0.08498,8e-05,8.23702]
[1779537614657,38.27,74702.81,39.3,-0.08498,8e-05,8.23702]
[1779537618973,38.27,74701.82,39.3,-0.08504,8e-05,8.24149]
[1779537619009,38.27,74701.82,39.3,-0.08504,8e-05,8.24149]
[1779537624338,38.26,74698.94,39.3,-0.08525,8e-05,8.25594]
[1779537627602,38.26,74700.57,39.3,-0.08512,8e-05,8.24661]
[1779537627614,38.26,74700.57,39.3,-0.08512,8e-05,8.24661]
[1779537633401,38.26,74703.99,39.3,-0.0848,8e-05,8.22225]
[1779537638524,38.26,74707.17,39.3,-0.08455,8e-05,8.20441]
[1779537639011,38.26,74707.25,39.3,-0.08454,8e-05,8.20371]
[1779537639353,38.26,74707.25,39.3,-0.08454,8e-05,8.20371]
[1779537639380,38.26,74707.25,39.3,-0.08454,8e-05,8.20371]
[1779537639420,38.26,74707.25,39.3,-0.08454,8e-05,8.20371]
[1779537644477,38.26,74716.27,39.3,-0.08384,8e-05,8.15404]
[1779537649514,38.25,74720.63,39.3,-0.08351,8e-05,8.13013]
[1779537650910,38.25,74722.5,39.3,-0.08337,8e-05,8.11995]
[1779537655770,38.25,74722.8,39.3,-0.08334,8e-05,8.11829]
[1779537661601,38.25,74723.72,39.3,-0.08327,8e-05,8.11318]
[1779537666636,38.25,74725.49,39.3,-0.08314,8e-05,8.10347]
[1779537671671,38.25,74725.68,39.3,-0.08312,8e-05,8.10246]
[1779537676706,38.25,74717.11,39.3,-0.08377,8e-05,8.14906]
[1779537681740,38.25,74713.56,39.3,-0.08404,8e-05,8.16802]
[1779537686776,38.25,74714.02,39.3,-0.084,8e-05,8.16502]
[1779537692436,38.25,74714.02,39.3,-0.08399,8e-05,8.16481]
[1779537705910,38.25,74714.27,39.3,-0.08391,8e-05,8.15726]
[1779537709697,38.25,74713.82,39.3,-0.08394,8e-05,8.15949]
[1779537719001,38.24,74714.13,39.3,-0.0839,8e-05,8.15652]
[1779537724041,38.24,74705.12,39.3,-0.08458,8e-05,8.20513]
[1779537729222,38.24,74699.34,39.3,-0.08502,8e-05,8.23605]
[1779537735220,38.24,74695.85,39.3,-0.08527,8e-05,8.25387]
[1779537741160,38.23,74696.37,39.3,-0.08521,8e-05,8.24959]
[1779537745415,38.23,74696.21,39.3,-0.08521,8e-05,8.24987]
[1779537745974,38.23,74693.97,39.3,-0.08538,8e-05,8.26174]
[1779537746420,38.23,74676.01,39.3,-0.08677,8e-05,8.36012]
[1779537747813,38.23,74672.58,39.3,-0.08703,8e-05,8.37865]
[1779537751370,38.23,74675.77,39.3,-0.08677,8e-05,8.36027]
[1779537752607,38.22,74675.77,39.3,-0.08672,8e-05,8.35506]
[1779537760778,38.22,74679.9,39.3,-0.08636,8e-05,8.32957]
[1779537762686,38.22,74679.9,39.3,-0.08635,8e-05,8.32923]
[1779537766408,38.21,74680.07,39.3,-0.08633,8e-05,8.32726]
[1779537766677,38.21,74680.07,39.3,-0.08633,8e-05,8.32726]
[1779537768768,38.21,74680.11,39.3,-0.0863,8e-05,8.32563]
[1779537774393,38.21,74680.0,39.3,-0.08628,8e-05,8.32411]
[1779537777769,38.2,74679.26,39.3,-0.08633,8e-05,8.32746]
[1779537780667,38.2,74679.08,39.3,-0.08633,8e-05,8.32737]
[1779537781291,38.2,74679.13,39.3,-0.08632,8e-05,8.32673]
[1779537781704,38.2,74679.13,39.3,-0.08632,8e-05,8.32673]
[1779537785491,38.2,74679.13,39.3,-0.08631,8e-05,8.32601]
[1779537786335,38.19,74679.13,39.3,-0.08629,8e-05,8.32457]
[1779537788790,38.19,74679.02,39.3,-0.08629,8e-05,8.32446]
[1779537791625,38.19,74676.79,39.3,-0.08645,8e-05,8.33569]
[1779537793183,38.19,74676.66,39.3,-0.08645,8e-05,8.33566]
[1779537795788,38.19,74676.68,39.3,-0.08644,8e-05,8.33518]
[1779537796069,38.19,74676.68,39.3,-0.08644,8e-05,8.33518]
[1779537796333,38.19,74676.68,39.3,-0.08644,8e-05,8.33518]
[1779537801581,38.18,74684.04,39.3,-0.08583,8e-05,8.29205]
[1779537808630,38.18,74687.15,39.3,-0.08557,8e-05,8.27314]
[1779537811857,38.17,74689.54,39.3,-0.08533,8e-05,8.25492]
[1779537817693,38.17,74689.75,39.3,-0.0853,8e-05,8.25262]
[1779537822728,38.17,74689.87,39.3,-0.08528,8e-05,8.25106]
[1779537827763,38.17,74689.77,39.3,-0.08528,8e-05,8.25077]
[1779537828877,38.17,74689.77,39.3,-0.08528,8e-05,8.25077]
[1779537835342,38.17,74691.84,39.3,-0.08511,8e-05,8.23866]
[1779537840854,38.16,74690.51,39.3,-0.08519,8e-05,8.24481]
[1779537845915,38.16,74689.64,39.3,-0.08525,8e-05,8.24882]
[1779537852939,38.16,74689.66,39.3,-0.08523,8e-05,8.24765]
[1779537858981,38.16,74689.67,39.3,-0.08522,8e-05,8.2467]
[1779537862921,38.15,74689.71,39.3,-0.08521,8e-05,8.24605]
[1779537868052,38.15,74689.78,39.3,-0.08519,8e-05,8.24482]
[1779537873368,38.15,74689.82,39.3,-0.08514,8e-05,8.23962]
[1779537873630,38.15,74689.82,39.3,-0.08514,8e-05,8.23962]
[1779537879130,38.15,74691.55,39.3,-0.085,8e-05,8.2293]
[1779537888452,38.15,74691.39,39.3,-0.08501,8e-05,8.23007]
[1779537896363,38.15,74691.46,39.3,-0.08499,8e-05,8.22831]
[1779537901659,38.14,74691.8,39.3,-0.08495,8e-05,8.22572]
[1779537911354,38.14,74703.77,39.3,-0.08403,8e-05,8.15984]
[1779537916251,38.14,74703.34,39.3,-0.08406,8e-05,8.16207]
[1779537916656,38.14,74703.34,39.3,-0.08406,8e-05,8.16207]
[1779537923448,38.14,74702.87,39.3,-0.08409,8e-05,8.16434]
[1779537932511,38.14,74697.96,39.3,-0.08442,8e-05,8.18631]
[1779537938554,38.14,74690.7,39.3,-0.08497,8e-05,8.22533]
[1779537939016,38.14,74690.7,39.3,-0.08497,8e-05,8.22533]
[1779537939102,38.14,74690.7,39.3,-0.08497,8e-05,8.22533]
[1779537939439,38.14,74690.7,39.3,-0.08497,8e-05,8.22533]
[1779537939458,38.14,74690.7,39.3,-0.08497,8e-05,8.22533]
[1779537944599,38.14,74695.38,39.3,-0.08459,8e-05,8.19866]
[1779537949634,38.13,74696.05,39.3,-0.08453,8e-05,8.19438]
[1779537950936,38.13,74696.42,39.3,-0.0845,8e-05,8.19223]
[1779537951144,38.13,74696.42,39.3,-0.0845,8e-05,8.19223]
[1779537957363,38.13,74696.97,39.3,-0.08445,8e-05,8.18852]
[1779537965392,38.13,74696.85,39.3,-0.08445,8e-05,8.18834]
[1779537970782,38.13,74695.8,39.3,-0.08452,8e-05,8.19321]
[1779537975817,38.13,74692.37,39.3,-0.08477,8e-05,8.21125]
[1779537980852,38.12,74692.23,39.3,-0.08477,8e-05,8.21121]
[1779537982125,38.12,74692.23,39.3,-0.08477,8e-05,8.21121]
[1779537989915,38.12,74691.65,39.3,-0.08479,8e-05,8.21295]
[1779537994950,38.12,74691.68,39.3,-0.08474,8e-05,8.20756]
[1779537999125,38.12,74691.68,39.3,-0.08474,8e-05,8.20756]
[1779538005022,38.12,74691.68,39.3,-0.08472,8e-05,8.20608]
[1779538010550,38.11,74691.67,39.3,-0.08472,8e-05,8.20569]
[1779538010562,38.11,74691.67,39.3,-0.08472,8e-05,8.20569]
[1779538011565,38.11,74691.67,39.3,-0.08471,8e-05,8.20539]
[1779538015199,38.11,74691.67,39.3,-0.08471,8e-05,8.2051]
[1779538016360,38.11,74691.67,39.3,-0.0847,8e-05,8.20466]
[1779538020861,38.11,74690.53,39.3,-0.08478,8e-05,8.21032]
[1779538027177,38.11,74690.03,39.3,-0.0848,8e-05,8.21183]
[1779538032211,38.1,74690.21,39.3,-0.08478,8e-05,8.21008]
[1779538038253,38.1,74689.37,39.3,-0.08483,8e-05,8.21378]
[1779538043288,38.1,74689.44,39.3,-0.08482,8e-05,8.21262]
[1779538050177,38.1,74689.44,39.3,-0.08482,8e-05,8.21262]
[1779538057386,38.1,74689.72,39.3,-0.08473,8e-05,8.20471]
[1779538064436,38.09,74691.59,39.3,-0.08457,8e-05,8.19376]
[1779538067215,38.09,74691.58,39.3,-0.08457,8e-05,8.19372]
[1779538072492,38.09,74691.58,39.3,-0.08456,8e-05,8.19312]
[1779538077527,38.09,74690.97,39.3,-0.08461,8e-05,8.19605]
[1779538083569,38.09,74690.77,39.3,-0.08461,8e-05,8.19665]
[1779538088604,38.09,74691.26,39.3,-0.08457,8e-05,8.19358]
[1779538098674,38.09,74691.26,39.3,-0.08456,8e-05,8.19284]
[1779538103710,38.09,74691.36,39.3,-0.08455,8e-05,8.19195]
[1779538105955,38.09,74691.36,39.3,-0.08455,8e-05,8.19182]
[1779538106361,38.09,74691.27,39.3,-0.08455,8e-05,8.19232]
[1779538112773,38.09,74691.3,39.3,-0.08451,8e-05,8.18727]
[1779538114293,38.08,74691.32,39.3,-0.0845,8e-05,8.18704]
[1779538114681,38.08,74691.32,39.3,-0.0845,8e-05,8.18704]
[1779538123417,38.08,74691.26,39.3,-0.08451,8e-05,8.18731]
[1779538129869,38.08,74690.69,39.3,-0.08454,8e-05,8.1898]
[1779538138957,38.08,74690.53,39.3,-0.08454,8e-05,8.18999]
[1779538143992,38.08,74691.55,39.3,-0.08446,8e-05,8.18412]
[1779538144691,38.08,74691.55,39.3,-0.08446,8e-05,8.18412]
[1779538150034,38.08,74692.73,39.3,-0.08437,8e-05,8.17742]
[1779538157083,38.08,74692.59,39.3,-0.08438,8e-05,8.17792]
[1779538163125,38.08,74690.03,39.3,-0.08457,8e-05,8.1917]
[1779538170206,38.08,74688.81,39.3,-0.08466,8e-05,8.1982]
[1779538175619,38.08,74688.87,39.3,-0.08461,8e-05,8.19299]
[1779538182259,38.08,74689.01,39.3,-0.08459,8e-05,8.1916]
[1779538187294,38.07,74687.67,39.3,-0.08469,8e-05,8.19867]
[1779538188639,38.07,74687.67,39.3,-0.08469,8e-05,8.19867]
[1779538188663,38.07,74687.67,39.3,-0.08469,8e-05,8.19867]
[1779538194343,38.07,74687.69,39.3,-0.08468,8e-05,8.19809]
[1779538199378,38.07,74688.66,39.3,-0.0846,8e-05,8.19249]
[1779538202536,38.07,74688.82,39.3,-0.08459,8e-05,8.19151]
[1779538202800,38.07,74688.82,39.3,-0.08459,8e-05,8.19151]
[1779538204538,38.07,74687.41,39.3,-0.0847,8e-05,8.19915]
[1779538218512,38.07,74687.28,39.3,-0.08469,8e-05,8.19894]
[1779538223547,38.07,74688.16,39.3,-0.08462,8e-05,8.19384]
[1779538228582,38.07,74688.55,39.3,-0.08459,8e-05,8.19145]
[1779538235631,38.07,74688.22,39.3,-0.08457,8e-05,8.18851]
[1779538239161,38.07,74688.22,39.3,-0.08457,8e-05,8.18851]
[1779538239476,38.07,74687.31,39.3,-0.08464,8e-05,8.19338]
[1779538239677,38.07,74687.31,39.3,-0.08464,8e-05,8.19338]
[1779538251155,38.07,74686.99,39.3,-0.08466,8e-05,8.19483]
[1779538251238,38.07,74686.99,39.3,-0.08466,8e-05,8.19483]
[1779538256934,38.07,74687.89,39.3,-0.08458,8e-05,8.18938]
[1779538262825,38.06,74676.88,39.3,-0.08543,8e-05,8.24958]
[1779538267901,38.06,74679.53,39.3,-0.08522,8e-05,8.23448]
[1779538275916,38.06,74679.84,39.3,-0.08518,8e-05,8.23181]
[1779538280951,38.06,74679.73,39.3,-0.08518,8e-05,8.23188]
[1779538286993,38.06,74680.14,39.3,-0.08514,8e-05,8.22916]
[1779538293035,38.06,74680.1,39.3,-0.0851,8e-05,8.22452]
[1779538305120,38.06,74680.13,39.3,-0.08509,8e-05,8.22368]
[1779538312170,38.05,74680.1,39.3,-0.08509,8e-05,8.22345]
[1779538321005,38.05,74680.1,39.3,-0.08509,8e-05,8.22345]
[1779538324604,38.05,74677.4,39.3,-0.08529,8e-05,8.23764]
[1779538325349,38.05,74677.4,39.3,-0.08529,8e-05,8.23764]
[1779538325447,38.05,74677.4,39.3,-0.08529,8e-05,8.23764]
[1779538325795,38.05,74677.4,39.3,-0.08529,8e-05,8.23764]
[1779538325861,38.05,74672.42,39.3,-0.08567,8e-05,8.265]
[1779538326343,38.05,74672.42,39.3,-0.08567,8e-05,8.265]
[1779538326638,38.05,74672.42,39.3,-0.08567,8e-05,8.265]
[1779538326643,38.05,74662.41,39.3,-0.08646,8e-05,8.32069]
[1779538328480,38.05,74660.84,39.3,-0.08659,8e-05,8.32968]
[1779538334324,38.06,74660.8,39.3,-0.08663,8e-05,8.33266]
[1779538338535,38.06,74660.49,39.3,-0.08667,8e-05,8.33552]
[1779538338719,38.06,74660.49,39.3,-0.08667,8e-05,8.33552]
[1779538339357,38.07,74660.42,39.3,-0.08668,8e-05,8.33628]
[1779538339870,38.07,74660.42,39.3,-0.08668,8e-05,8.33628]
[1779538346408,38.07,74658.86,39.3,-0.08684,8e-05,8.34749]
[1779538351443,38.08,74657.93,39.3,-0.08689,8e-05,8.34968]
[1779538356478,38.08,74659.52,39.3,-0.08679,8e-05,8.34234]
[1779538364570,38.08,74659.63,39.3,-0.0868,8e-05,8.34286]
[1779538371582,38.09,74659.12,39.3,-0.08686,8e-05,8.34734]
[1779538383293,38.09,74659.44,39.3,-0.08683,8e-05,8.34569]
[1779538383654,38.09,74659.2,39.3,-0.08686,8e-05,8.34757]
[1779538384628,38.09,74659.22,39.3,-0.08686,8e-05,8.34754]
[1779538385399,38.09,74659.22,39.3,-0.08686,8e-05,8.34754]
[1779538385696,38.09,74659.22,39.3,-0.08686,8e-05,8.34754]
[1779538387703,38.09,74659.34,39.3,-0.08685,8e-05,8.34666]
[1779538393428,38.09,74656.6,39.3,-0.08706,8e-05,8.3618]
[1779538398390,38.09,74655.88,39.3,-0.08713,8e-05,8.36648]
[1779538402601,38.09,74655.84,39.3,-0.08714,8e-05,8.3669]
[1779538404812,38.09,74655.82,39.3,-0.08714,8e-05,8.36719]
[1779538405829,38.09,74655.83,39.3,-0.08714,8e-05,8.3673]
[1779538406665,38.09,74655.83,39.3,-0.08714,8e-05,8.36731]
[1779538410197,38.09,74655.25,39.3,-0.08719,8e-05,8.3707]
[1779538416899,38.09,74652.59,39.3,-0.08737,8e-05,8.38182]
[1779538422941,38.1,74651.85,39.3,-0.08744,8e-05,8.38676]
[1779538427976,38.1,74651.8,39.3,-0.08746,8e-05,8.38773]
[1779538432594,38.1,74651.71,39.3,-0.08747,8e-05,8.3885]
[1779538435233,38.1,74651.12,39.3,-0.08752,8e-05,8.39216]
[1779538441068,38.1,74646.65,39.3,-0.08788,8e-05,8.41751]
[1779538443282,38.1,74633.96,39.3,-0.0889,8e-05,8.48849]
[1779538448604,38.1,74632.97,39.3,-0.08898,8e-05,8.494]
[1779538454161,38.1,74630.32,39.3,-0.08919,8e-05,8.50887]
[1779538459196,38.1,74630.36,39.3,-0.08919,8e-05,8.50865]
[1779538464230,38.1,74630.88,39.3,-0.08914,8e-05,8.50581]
[1779538469266,38.1,74629.3,39.3,-0.08927,8e-05,8.51469]
[1779538474301,38.1,74628.91,39.3,-0.08926,8e-05,8.51242]
[1779538479336,38.1,74626.0,39.3,-0.0895,8e-05,8.52874]
[1779538484372,38.1,74625.78,39.3,-0.08952,8e-05,8.52993]
[1779538489407,38.1,74626.81,39.3,-0.08943,8e-05,8.52416]
[1779538494442,38.1,74628.35,39.3,-0.08931,8e-05,8.51561]
[1779538498259,38.1,74639.34,39.3,-0.08843,8e-05,8.45455]
[1779538500485,38.1,74648.73,39.3,-0.08769,8e-05,8.40264]
[1779538505522,38.11,74643.0,39.3,-0.08816,8e-05,8.43538]
[1779538510558,38.11,74636.23,39.3,-0.08871,8e-05,8.47364]
[1779538515594,38.11,74638.08,39.3,-0.08857,8e-05,8.46385]
[1779538520628,38.11,74645.4,39.3,-0.08799,8e-05,8.42379]
[1779538525663,38.11,74648.52,39.3,-0.08776,8e-05,8.40725]
[1779538530698,38.11,74656.2,39.3,-0.08716,8e-05,8.36554]
[1779538535733,38.12,74660.42,39.3,-0.08681,8e-05,8.33893]
[1779538539713,38.12,74659.98,39.3,-0.08685,8e-05,8.34212]
[1779538539921,38.12,74659.98,39.3,-0.08685,8e-05,8.34212]
[1779538540016,38.12,74660.5,39.3,-0.08681,8e-05,8.3395]
[1779538546810,38.13,74661.74,39.3,-0.08675,8e-05,8.33486]
[1779538551845,38.13,74661.36,39.3,-0.0868,8e-05,8.33857]
[1779538554895,38.13,74661.36,39.3,-0.0868,8e-05,8.33857]
[1779538556227,38.13,74661.36,39.3,-0.08681,8e-05,8.33952]
[1779538558257,38.13,74661.36,39.3,-0.08682,8e-05,8.34014]
[1779538560443,38.13,74661.36,39.3,-0.08683,8e-05,8.34077]
[1779538565601,38.14,74661.45,39.3,-0.08685,8e-05,8.3421]
[1779538570981,38.14,74657.15,39.3,-0.08721,8e-05,8.36769]
[1779538576016,38.15,74664.71,39.3,-0.08664,8e-05,8.32735]
[1779538582061,38.15,74664.62,39.3,-0.08667,8e-05,8.32982]
[1779538583217,38.15,74664.62,39.3,-0.08667,8e-05,8.32982]
[1779538588276,38.16,74664.06,39.3,-0.08674,8e-05,8.33451]
[1779538589309,38.16,74664.06,39.3,-0.08675,8e-05,8.33514]
[1779538589313,38.16,74664.06,39.3,-0.08675,8e-05,8.33514]
[1779538589401,38.16,74672.29,39.3,-0.08611,8e-05,8.29004]
[1779538589625,38.16,74672.29,39.3,-0.08611,8e-05,8.29004]
[1779538590321,38.16,74672.29,39.3,-0.08611,8e-05,8.29004]
[1779538590395,38.16,74674.42,39.3,-0.08594,8e-05,8.2781]
[1779538591357,38.16,74674.42,39.3,-0.08594,8e-05,8.2781]
[1779538597167,38.16,74677.95,39.3,-0.08561,8e-05,8.25312]
[1779538602202,38.15,74679.81,39.3,-0.08545,8e-05,8.24225]
[1779538603492,38.15,74679.81,39.3,-0.08545,8e-05,8.24225]
[1779538609251,38.15,74680.43,39.3,-0.08539,8e-05,8.23761]
[1779538615298,38.15,74680.13,39.3,-0.0854,8e-05,8.23798]
[1779538621340,38.15,74680.16,39.3,-0.08538,8e-05,8.23675]
[1779538623973,38.14,74679.79,39.3,-0.0854,8e-05,8.23844]
[1779538630402,38.14,74679.72,39.3,-0.08539,8e-05,8.23763]
[1779538636445,38.14,74682.06,39.3,-0.0852,8e-05,8.22378]
[1779538646515,38.14,74682.06,39.3,-0.08518,8e-05,8.2224]
[1779538651550,38.13,74677.07,39.3,-0.08551,8e-05,8.24466]
[1779538656585,38.13,74676.24,39.3,-0.08557,8e-05,8.24837]
[1779538660350,38.13,74676.21,39.3,-0.08556,8e-05,8.24819]
[1779538662347,38.13,74676.21,39.3,-0.08556,8e-05,8.24784]
[1779538662385,38.13,74676.21,39.3,-0.08556,8e-05,8.24784]
[1779538667662,38.13,74674.73,39.3,-0.08566,8e-05,8.25475]
[1779538672707,38.12,74672.65,39.3,-0.08581,8e-05,8.26527]
[1779538677742,38.12,74672.76,39.3,-0.08578,8e-05,8.26369]
[1779538682776,38.12,74679.74,39.3,-0.08523,8e-05,8.22446]
[1779538687182,38.12,74679.2,39.3,-0.08527,8e-05,8.22705]
[1779538693854,38.12,74679.74,39.3,-0.08521,8e-05,8.22306]
[1779538698889,38.11,74675.57,39.3,-0.08553,8e-05,8.24538]
[1779538704223,38.11,74674.82,39.3,-0.08558,8e-05,8.24883]
[1779538711981,38.11,74675.37,39.3,-0.08547,8e-05,8.23986]
[1779538716960,38.11,74675.33,39.3,-0.08547,8e-05,8.23961]
[1779538717045,38.11,74675.33,39.3,-0.08547,8e-05,8.23961]
[1779538723057,38.1,74675.54,39.3,-0.08544,8e-05,8.23722]
[1779538728093,38.1,74674.79,39.3,-0.08548,8e-05,8.24059]
[1779538729780,38.1,74674.79,39.3,-0.08548,8e-05,8.24059]
[1779538731105,38.1,74674.79,39.3,-0.08548,8e-05,8.24027]
[1779538731732,38.1,74672.43,39.3,-0.08566,8e-05,8.2531]
[1779538737156,38.1,74664.17,39.3,-0.08629,8e-05,8.29721]
[1779538746823,38.1,74664.06,39.3,-0.08628,8e-05,8.29671]
[1779538752325,38.09,74664.06,39.3,-0.08624,8e-05,8.29384]
[1779538758303,38.08,74663.83,39.3,-0.08623,8e-05,8.29303]
[1779538763859,38.08,74662.61,39.3,-0.08631,8e-05,8.29855]
[1779538769225,38.07,74661.75,39.3,-0.08635,8e-05,8.30141]
[1779538769994,38.07,74661.03,39.3,-0.0864,8e-05,8.30507]
[1779538770024,38.07,74661.03,39.3,-0.0864,8e-05,8.30507]
[1779538770724,38.07,74648.12,39.3,-0.08741,8e-05,8.37627]
[1779538771525,38.07,74648.12,39.3,-0.08741,8e-05,8.37627]
[1779538771767,38.07,74644.61,39.3,-0.08765,8e-05,8.39097]
[1779538775918,38.07,74641.86,39.3,-0.08786,8e-05,8.40582]
[1779538776360,38.07,74641.86,39.3,-0.08786,8e-05,8.40582]
[1779538776454,38.07,74641.64,39.3,-0.08787,8e-05,8.40694]
[1779538781473,38.07,74639.99,39.3,-0.08802,8e-05,8.41722]
[1779538789453,38.08,74639.61,39.3,-0.08806,8e-05,8.42016]
[1779538796227,38.08,74636.13,39.3,-0.08836,8e-05,8.44115]
[1779538798409,38.08,74634.8,39.3,-0.08848,8e-05,8.44927]
[1779538798433,38.08,74634.8,39.3,-0.08848,8e-05,8.44927]
[1779538801200,38.08,74624.57,39.3,-0.08931,8e-05,8.50674]
[1779538801370,38.08,74624.57,39.3,-0.08931,8e-05,8.50674]
[1779538806370,38.08,74626.28,39.3,-0.08917,8e-05,8.49766]
[1779538812692,38.09,74627.5,39.3,-0.08909,8e-05,8.49156]
[1779538817727,38.09,74627.44,39.3,-0.0891,8e-05,8.49241]
[1779538830818,38.09,74626.93,39.3,-0.08916,8e-05,8.49656]
[1779538839705,38.09,74626.93,39.3,-0.08916,8e-05,8.49656]
[1779538839795,38.09,74626.93,39.3,-0.08913,8e-05,8.49297]
[1779538839959,38.09,74626.93,39.3,-0.08913,8e-05,8.49297]
[1779538840166,38.09,74626.93,39.3,-0.08913,8e-05,8.49297]
[1779538848715,38.09,74626.93,39.3,-0.08913,8e-05,8.49308]
[1779538861033,38.1,74626.93,39.3,-0.08916,8e-05,8.49504]
[1779538871103,38.1,74626.93,39.3,-0.08917,8e-05,8.49596]
[1779538876755,38.1,74626.93,39.3,-0.08917,8e-05,8.49596]
[1779538881793,38.1,74626.93,39.3,-0.08918,8e-05,8.49649]
[1779538885355,38.1,74625.26,39.3,-0.08931,8e-05,8.50536]
[1779538891245,38.1,74624.45,39.3,-0.08932,8e-05,8.50486]
[1779538896285,38.1,74624.22,39.3,-0.08934,8e-05,8.50576]
[1779538903334,38.1,74623.74,39.3,-0.08937,8e-05,8.50792]
[1779538908372,38.1,74610.52,39.3,-0.09043,8e-05,8.58153]
[1779538910833,38.1,74604.79,39.3,-0.0909,8e-05,8.61351]
[1779538916426,38.09,74608.12,39.3,-0.0906,8e-05,8.59328]
[1779538921462,38.09,74609.48,39.3,-0.09048,8e-05,8.58452]
[1779538926497,38.09,74608.41,39.3,-0.09055,8e-05,8.5894]
[1779538933546,38.08,74608.36,39.3,-0.09053,8e-05,8.58801]
[1779538938581,38.08,74604.12,39.3,-0.09085,8e-05,8.61051]
[1779538944731,38.08,74604.19,39.3,-0.09084,8e-05,8.60923]
[1779538951673,38.07,74604.37,39.3,-0.09073,8e-05,8.6004]
[1779538956708,38.06,74594.78,39.3,-0.09149,8e-05,8.65269]
[1779538962750,38.06,74593.77,39.3,-0.09155,8e-05,8.65614]
[1779538971813,38.05,74593.51,39.3,-0.09152,8e-05,8.65436]
[1779538976928,38.05,74593.05,39.3,-0.09155,8e-05,8.65625]
[1779538977984,38.04,74589.66,39.3,-0.09181,8e-05,8.67395]
[1779538977996,38.04,74589.66,39.3,-0.09181,8e-05,8.67395]
[1779538983367,38.04,74600.68,39.3,-0.09088,8e-05,8.6103]
[1779538988497,38.04,74601.47,39.3,-0.0908,8e-05,8.60447]
[1779538993968,38.03,74600.33,39.3,-0.09087,8e-05,8.60925]
[1779538999003,38.03,74598.07,39.3,-0.09103,8e-05,8.62056]
[1779539004038,38.03,74596.92,39.3,-0.0911,8e-05,8.62552]
[1779539009368,38.02,74595.48,39.3,-0.0912,8e-05,8.63242]
[1779539014620,38.02,74594.44,39.3,-0.09123,8e-05,8.63222]
[1779539020150,38.01,74592.61,39.3,-0.09135,8e-05,8.64035]
[1779539025185,38.01,74592.19,39.3,-0.09136,8e-05,8.64119]
[1779539030220,38.01,74594.88,39.3,-0.09112,8e-05,8.62456]
[1779539037166,38.0,74595.28,39.3,-0.09108,8e-05,8.62175]
[1779539042304,38.0,74592.19,39.3,-0.09129,8e-05,8.63631]
[1779539044317,38.0,74602.03,39.3,-0.09048,8e-05,8.58032]
[1779539049353,37.99,74604.68,39.3,-0.09025,8e-05,8.56444]
[1779539056403,37.99,74605.96,39.3,-0.09012,8e-05,8.55598]
[1779539061438,37.99,74606.92,39.3,-0.09003,8e-05,8.54967]
[1779539066473,37.98,74606.96,39.3,-0.09002,8e-05,8.54854]
[1779539071508,37.98,74607.08,39.3,-0.08995,8e-05,8.54244]
[1779539076543,37.98,74607.49,39.3,-0.08991,8e-05,8.53924]
[1779539081577,37.98,74607.84,39.3,-0.08987,8e-05,8.53637]
[1779539086616,37.98,74614.13,39.3,-0.08935,8e-05,8.50038]
[1779539092183,37.98,74614.97,39.3,-0.08927,8e-05,8.49522]
[1779539097692,37.97,74623.16,39.3,-0.08861,8e-05,8.44887]
[1779539103564,37.97,74623.72,39.3,-0.08856,8e-05,8.44562]
[1779539108769,37.97,74623.31,39.3,-0.08859,8e-05,8.44781]
[1779539118839,37.97,74624.8,39.3,-0.08847,8e-05,8.43969]
[1779539120603,37.97,74624.33,39.3,-0.08851,8e-05,8.44236]
[1779539125888,37.97,74624.26,39.3,-0.08852,8e-05,8.44297]
[1779539132938,37.98,74623.94,39.3,-0.08851,8e-05,8.44062]
[1779539137973,37.98,74624.26,39.3,-0.08849,8e-05,8.43917]
[1779539139842,37.98,74624.26,39.3,-0.08849,8e-05,8.43917]
[1779539139852,37.98,74624.26,39.3,-0.08849,8e-05,8.43917]
[1779539140172,37.98,74624.26,39.3,-0.08849,8e-05,8.43932]
[1779539140210,37.98,74624.26,39.3,-0.08849,8e-05,8.43932]
[1779539148044,37.98,74624.3,39.3,-0.0885,8e-05,8.43975]
[1779539153080,37.98,74624.3,39.3,-0.0885,8e-05,8.4402]
[1779539158114,37.98,74623.78,39.3,-0.08855,8e-05,8.44353]
[1779539163150,37.98,74624.15,39.3,-0.08853,8e-05,8.4418]
[1779539168185,37.98,74625.8,39.3,-0.0884,8e-05,8.43288]
[1779539173220,37.98,74626.16,39.3,-0.08838,8e-05,8.43123]
[1779539180269,37.98,74626.27,39.3,-0.08837,8e-05,8.43119]
[1779539185304,37.99,74637.11,39.3,-0.08752,8e-05,8.37132]
[1779539190365,37.99,74636.49,39.3,-0.08758,8e-05,8.3755]
[1779539191056,37.99,74636.49,39.3,-0.08758,8e-05,8.3755]
[1779539191102,37.99,74639.61,39.3,-0.08729,8e-05,8.35402]
[1779539196687,37.99,74645.53,39.3,-0.08682,8e-05,8.32106]
[1779539202423,37.99,74640.76,39.3,-0.0872,8e-05,8.34725]
[1779539205784,37.99,74639.35,39.3,-0.08731,8e-05,8.35493]
[1779539205840,37.99,74639.13,39.3,-0.08732,8e-05,8.35607]
[1779539211485,37.99,74634.7,39.3,-0.08768,8e-05,8.38128]
[1779539215786,37.99,74633.95,39.3,-0.08775,8e-05,8.38583]
[1779539215887,37.99,74634.23,39.3,-0.08773,8e-05,8.38438]
[1779539221048,37.99,74633.53,39.3,-0.08778,8e-05,8.38804]
[1779539221108,37.99,74633.53,39.3,-0.08778,8e-05,8.38779]
[1779539223533,37.99,74641.84,39.3,-0.08711,8e-05,8.34122]
[1779539228606,37.98,74636.47,39.3,-0.08751,8e-05,8.3693]
[1779539233641,37.98,74635.98,39.3,-0.08753,8e-05,8.37039]
[1779539240691,37.97,74636.15,39.3,-0.08748,8e-05,8.36721]
[1779539245726,37.97,74635.44,39.3,-0.08752,8e-05,8.36958]
[1779539246214,37.97,74635.44,39.3,-0.08752,8e-05,8.36958]
[1779539257762,37.96,74635.91,39.3,-0.08745,8e-05,8.365]
[1779539265335,37.95,74635.94,39.3,-0.08735,8e-05,8.35594]
[1779539271907,37.94,74635.03,39.3,-0.08737,8e-05,8.35717]
[1779539278957,37.94,74635.43,39.3,-0.0873,8e-05,8.35229]
[1779539282342,37.93,74635.51,39.3,-0.08728,8e-05,8.35073]
[1779539288021,37.93,74635.97,39.3,-0.0872,8e-05,8.3456]
[1779539294063,37.92,74636.36,39.3,-0.08714,8e-05,8.34128]
[1779539299098,37.92,74636.61,39.3,-0.0871,8e-05,8.33814]
[1779539299350,37.92,74636.61,39.3,-0.0871,8e-05,8.33814]
[1779539301806,37.92,74636.77,39.3,-0.08708,8e-05,8.33655]
[1779539303574,37.91,74643.2,39.3,-0.08656,8e-05,8.30014]
[1779539306214,37.91,74643.36,39.3,-0.08654,8e-05,8.29866]
[1779539310491,37.91,74645.31,39.3,-0.08636,8e-05,8.28637]
[1779539312189,37.91,74658.29,39.3,-0.08529,8e-05,8.20941]
[1779539312589,37.91,74658.29,39.3,-0.08529,8e-05,8.20941]
[1779539318231,37.91,74660.25,39.3,-0.08513,8e-05,8.19752]
[1779539319594,37.9,74659.69,39.3,-0.08517,8e-05,8.20044]
[1779539322028,37.9,74662.84,39.3,-0.08492,8e-05,8.18267]
[1779539327294,37.9,74664.83,39.3,-0.08475,8e-05,8.17073]
[1779539333336,37.9,74664.53,39.3,-0.08476,8e-05,8.17151]
[1779539339378,37.9,74666.17,39.3,-0.08462,8e-05,8.16161]
[1779539344413,37.9,74664.86,39.3,-0.08471,8e-05,8.16814]
[1779539349448,37.89,74665.23,39.3,-0.08467,8e-05,8.16537]
[1779539356497,37.89,74666.5,39.3,-0.08456,8e-05,8.15741]
[1779539361532,37.89,74665.68,39.3,-0.08462,8e-05,8.16126]
[1779539367574,37.89,74665.71,39.3,-0.0846,8e-05,8.16025]
[1779539374623,37.89,74665.63,39.3,-0.08455,8e-05,8.15525]
[1779539381672,37.88,74666.13,39.3,-0.0845,8e-05,8.15154]
[1779539387715,37.88,74666.0,39.3,-0.0845,8e-05,8.15146]
[1779539399798,37.88,74665.93,39.3,-0.08449,8e-05,8.15026]
[1779539405841,37.87,74666.3,39.3,-0.08445,8e-05,8.14743]
[1779539410876,37.87,74666.23,39.3,-0.08444,8e-05,8.14718]
[1779539417925,37.87,74667.23,39.3,-0.08435,8e-05,8.14081]
[1779539422960,37.87,74667.73,39.3,-0.08431,8e-05,8.13745]
[1779539429003,37.87,74668.47,39.3,-0.08424,8e-05,8.13266]
[1779539434037,37.87,74668.47,39.3,-0.08419,8e-05,8.12776]
[1779539436040,37.87,74669.18,39.3,-0.08413,8e-05,8.12362]
[1779539440742,37.86,74669.21,39.3,-0.08412,8e-05,8.12284]
[1779539442475,37.86,74669.25,39.3,-0.08412,8e-05,8.12262]
[1779539444770,37.86,74671.7,39.3,-0.08393,8e-05,8.10882]
[1779539450152,37.86,74671.84,39.3,-0.08391,8e-05,8.10759]
[1779539451401,37.86,74671.84,39.3,-0.08391,8e-05,8.10759]
[1779539451473,37.86,74671.79,39.3,-0.08391,8e-05,8.10779]
[1779539459214,37.86,74672.31,39.3,-0.08386,8e-05,8.10431]
[1779539464249,37.86,74673.01,39.3,-0.08381,8e-05,8.10019]
[1779539464963,37.86,74673.01,39.3,-0.08381,8e-05,8.10019]
[1779539467968,37.86,74672.96,39.3,-0.08381,8e-05,8.10031]
[1779539474319,37.86,74673.01,39.3,-0.0838,8e-05,8.09969]
[1779539476969,37.86,74674.27,39.3,-0.0837,8e-05,8.09266]
[1779539478969,37.86,74681.11,39.3,-0.08317,8e-05,8.05505]
[1779539481509,37.86,74682.27,39.3,-0.08308,8e-05,8.04873]
[1779539483515,37.86,74683.15,39.3,-0.08302,8e-05,8.044]
[1779539489110,37.86,74682.45,39.3,-0.08307,8e-05,8.04797]
[1779539491126,37.86,74682.45,39.3,-0.08307,8e-05,8.04802]
[1779539492935,37.86,74682.48,39.3,-0.08303,8e-05,8.04347]
[1779539494937,37.86,74682.48,39.3,-0.08303,8e-05,8.0435]
[1779539496373,37.86,74682.62,39.3,-0.08302,8e-05,8.0428]
[1779539501507,37.86,74682.55,39.3,-0.08303,8e-05,8.0434]
[1779539506542,37.86,74681.74,39.3,-0.0831,8e-05,8.04798]
[1779539511578,37.86,74681.49,39.3,-0.08312,8e-05,8.04948]
[1779539514602,37.86,74681.76,39.3,-0.0831,8e-05,8.04805]
[1779539520641,37.86,74681.71,39.3,-0.0831,8e-05,8.04862]
[1779539525676,37.86,74681.4,39.3,-0.08313,8e-05,8.05061]
[1779539535746,37.86,74681.4,39.3,-0.08314,8e-05,8.05126]
[1779539540781,37.87,74681.72,39.3,-0.08312,8e-05,8.04996]
[1779539545817,37.87,74681.68,39.3,-0.08313,8e-05,8.05069]
[1779539550853,37.87,74681.04,39.3,-0.08319,8e-05,8.05472]
[1779539556920,37.87,74681.01,39.3,-0.08316,8e-05,8.05088]
[1779539563945,37.87,74681.45,39.3,-0.08314,8e-05,8.04954]
[1779539569988,37.87,74681.5,39.3,-0.08315,8e-05,8.05005]
[1779539572585,37.87,74681.5,39.3,-0.08315,8e-05,8.05005]
[1779539578046,37.88,74683.4,39.3,-0.08302,8e-05,8.0408]
[1779539583081,37.88,74681.68,39.3,-0.08316,8e-05,8.051]
[1779539588116,37.88,74679.59,39.3,-0.08333,8e-05,8.06313]
[1779539593151,37.88,74679.55,39.3,-0.08334,8e-05,8.06399]
[1779539598185,37.88,74679.62,39.3,-0.08334,8e-05,8.06424]
[1779539604228,37.89,74679.62,39.3,-0.08335,8e-05,8.06501]
[1779539609262,37.89,74680.04,39.3,-0.08333,8e-05,8.06332]
[1779539615306,37.89,74680.08,39.3,-0.0833,8e-05,8.05941]
[1779539620341,37.89,74680.04,39.3,-0.08331,8e-05,8.06026]
[1779539625376,37.89,74679.76,39.3,-0.08334,8e-05,8.06254]
[1779539630410,37.89,74679.73,39.3,-0.08335,8e-05,8.06329]
[1779539635447,37.9,74679.04,39.3,-0.08341,8e-05,8.06766]
[1779539640482,37.9,74679.09,39.3,-0.08342,8e-05,8.06793]
[1779539645517,37.9,74678.06,39.3,-0.0835,8e-05,8.0741]
[1779539650553,37.9,74677.79,39.3,-0.08353,8e-05,8.07602]
[1779539655587,37.9,74671.23,39.3,-0.08404,8e-05,8.1124]
[1779539660623,37.9,74671.76,39.3,-0.084,8e-05,8.10962]
[1779539666032,37.9,74671.72,39.3,-0.08401,8e-05,8.10996]
[1779539672326,37.9,74671.99,39.3,-0.08395,8e-05,8.10419]
[1779539677419,37.9,74671.86,39.3,-0.08396,8e-05,8.10506]
[1779539678363,37.9,74671.44,39.3,-0.08399,8e-05,8.10743]
[1779539680363,37.9,74671.68,39.3,-0.08398,8e-05,8.10613]
[1779539683210,37.9,74672.66,42.1,-0.0839,8e-05,8.10085]
[1779539683216,37.9,74672.66,42.1,-0.0839,8e-05,8.10085]
[1779539683222,37.9,74672.66,42.1,-0.0839,8e-05,8.10085]
[1779539683222,37.9,74672.66,42.1,-0.0839,8e-05,8.10085]
[1779539683307,37.9,74672.68,42.1,-0.0839,8e-05,8.10078]
[1779539684594,37.9,74672.68,42.4,-0.0839,8e-05,8.10078]
[1779539684612,37.9,74672.68,42.4,-0.0839,8e-05,8.10078]
[1779539685843,37.9,74672.68,42.7,-0.08388,8e-05,8.0996]
[1779539685852,37.9,74672.68,42.7,-0.08388,8e-05,8.0996]
[1779539685876,37.9,74672.68,42.7,-0.08388,8e-05,8.0996]
[1779539687090,37.9,74672.68,43.0,-0.08388,8e-05,8.09901]
[1779539687099,37.9,74672.68,43.0,-0.08388,8e-05,8.09901]
[1779539687123,37.9,74672.68,43.0,-0.08388,8e-05,8.09901]
[1779539688336,37.9,74672.68,43.3,-0.08387,8e-05,8.09842]
[1779539688366,37.9,74672.68,43.3,-0.08387,8e-05,8.09842]
[1779539693857,37.89,74672.36,43.3,-0.08385,8e-05,8.09683]
[1779539705973,37.88,74672.41,43.3,-0.08382,8e-05,8.09481]
[1779539711983,37.87,74672.19,43.3,-0.08375,8e-05,8.08999]
[1779539717019,37.86,74671.83,43.3,-0.08375,8e-05,8.08984]
[1779539722054,37.86,74671.84,43.3,-0.08372,8e-05,8.08765]
[1779539727089,37.85,74675.88,43.3,-0.08338,8e-05,8.06336]
[1779539732124,37.85,74676.07,43.3,-0.0833,8e-05,8.05593]
[1779539737159,37.84,74676.11,43.3,-0.08327,8e-05,8.0538]
[1779539742197,37.84,74676.27,43.3,-0.08323,8e-05,8.05102]
[1779539755715,37.83,74676.56,43.3,-0.08319,8e-05,8.04829]
[1779539775428,37.81,74676.56,43.3,-0.08304,8e-05,8.0373]
[1779539784916,37.81,74676.56,43.3,-0.08304,8e-05,8.0373]
[1779539791543,37.79,74679.25,43.3,-0.08271,8e-05,8.01221]
[1779539796578,37.79,74681.86,43.3,-0.08249,8e-05,7.99631]
[1779539803627,37.78,74682.2,43.3,-0.08244,8e-05,7.99235]
[1779539811683,37.78,74682.28,43.3,-0.0824,8e-05,7.98953]
[1779539820392,37.78,74682.13,43.3,-0.08241,8e-05,7.99006]
[1779539825787,37.77,74685.65,43.3,-0.08209,8e-05,7.96712]
[1779539837871,37.76,74685.68,43.3,-0.08204,8e-05,7.96387]
[1779539842906,37.76,74685.95,43.3,-0.082,8e-05,7.96111]
[1779539850463,37.75,74685.91,43.3,-0.08199,8e-05,7.96032]
[1779539856125,37.75,74685.8,43.3,-0.08195,8e-05,7.95524]
[1779539862039,37.74,74683.07,43.3,-0.08212,8e-05,7.96774]
[1779539867074,37.74,74677.14,43.3,-0.08255,8e-05,7.99877]
[1779539872110,37.74,74677.22,43.3,-0.08253,8e-05,7.99677]
[1779539877144,37.73,74677.17,43.3,-0.08251,8e-05,7.99549]
[1779539886207,37.73,74677.41,43.3,-0.08245,8e-05,7.99139]
[1779539891242,37.72,74678.09,43.3,-0.08238,8e-05,7.98615]
[1779539897869,37.72,74678.19,43.3,-0.08237,8e-05,7.98531]
[1779539898291,37.72,74678.31,43.3,-0.08234,8e-05,7.98291]
[1779539899927,37.72,74679.15,43.3,-0.08226,8e-05,7.97784]
[1779539899932,37.72,74679.15,43.3,-0.08226,8e-05,7.97784]
[1779539900305,37.72,74679.1,43.3,-0.08226,8e-05,7.97766]
[1779539905341,37.71,74680.0,43.3,-0.08218,8e-05,7.9714]
[1779539906109,37.71,74680.0,43.3,-0.08218,8e-05,7.9714]
[1779539906348,37.71,74680.06,43.3,-0.08217,8e-05,7.97081]
[1779539908168,37.71,74680.07,43.3,-0.08216,8e-05,7.97032]
[1779539908170,37.71,74680.07,43.3,-0.08216,8e-05,7.97032]
[1779539908362,37.71,74680.13,43.3,-0.08215,8e-05,7.96956]
[1779539912290,37.71,74680.09,43.3,-0.08215,8e-05,7.96953]
[1779539912392,37.71,74680.09,43.3,-0.0821,8e-05,7.96434]
[1779539914349,37.71,74680.09,43.3,-0.0821,8e-05,7.96434]
[1779539914352,37.71,74680.09,43.3,-0.0821,8e-05,7.96434]
[1779539914404,37.7,74680.15,43.3,-0.08208,8e-05,7.96316]
[1779539916417,37.7,74680.15,43.3,-0.08208,8e-05,7.96316]
[1779539916518,37.7,74680.15,43.3,-0.08208,8e-05,7.96268]
[1779539920533,37.7,74680.14,43.3,-0.08206,8e-05,7.96148]
[1779539920632,37.7,74680.38,43.3,-0.08204,8e-05,7.95975]
[1779539921347,37.7,74680.38,43.3,-0.08204,8e-05,7.95975]
[1779539921453,37.7,74680.67,43.3,-0.08201,8e-05,7.95774]
[1779539926488,37.7,74681.96,43.3,-0.08189,8e-05,7.94946]
[1779539931523,37.69,74680.75,43.3,-0.08197,8e-05,7.95492]
[1779539937571,37.69,74681.67,43.3,-0.08188,8e-05,7.94843]
[1779539942606,37.69,74681.8,43.3,-0.08185,8e-05,7.94656]
[1779539946077,37.68,74682.07,43.3,-0.08182,8e-05,7.94438]
[1779539951669,37.68,74686.44,43.3,-0.08145,8e-05,7.91745]
[1779539956027,37.67,74686.49,43.3,-0.08142,8e-05,7.91558]
[1779539962746,37.66,74688.01,43.3,-0.08124,8e-05,7.90224]
[1779539967781,37.65,74688.13,43.3,-0.08119,8e-05,7.89878]
[1779539972816,37.65,74686.48,43.3,-0.08124,8e-05,7.9006]
[1779539977630,37.64,74685.49,43.3,-0.0813,8e-05,7.9049]
[1779539978036,37.64,74685.49,43.3,-0.08128,8e-05,7.90321]
[1779539978043,37.64,74685.49,43.3,-0.08128,8e-05,7.90321]
[1779539978445,37.64,74685.49,43.3,-0.08128,8e-05,7.90321]
[1779539978454,37.64,74685.49,43.3,-0.08128,8e-05,7.90321]
[1779539978880,37.64,74685.49,43.3,-0.08128,8e-05,7.90321]
[1779539978888,37.64,74685.49,43.3,-0.08128,8e-05,7.90321]
[1779539979305,37.64,74685.49,43.3,-0.08128,8e-05,7.90321]
[1779539979312,37.64,74685.49,43.3,-0.08128,8e-05,7.90321]
[1779539979734,37.64,74685.49,43.3,-0.08128,8e-05,7.90321]
[1779539979742,37.64,74685.49,43.3,-0.08128,8e-05,7.90321]
[1779539980177,37.64,74685.49,43.3,-0.08126,8e-05,7.9021]
[1779539980186,37.64,74685.49,43.3,-0.08126,8e-05,7.9021]
[1779539980626,37.64,74685.49,43.3,-0.08126,8e-05,7.9021]
[1779539980634,37.64,74685.49,43.3,-0.08126,8e-05,7.9021]
[1779539981061,37.64,74685.49,43.3,-0.08125,8e-05,7.90154]
[1779539981069,37.64,74685.49,43.3,-0.08125,8e-05,7.90154]
[1779539981503,37.64,74685.49,43.3,-0.08125,8e-05,7.90154]
[1779539981513,37.64,74685.49,43.3,-0.08125,8e-05,7.90154]
[1779539981970,37.64,74685.49,43.3,-0.08125,8e-05,7.90154]
[1779539981984,37.64,74685.49,43.3,-0.08125,8e-05,7.90154]
[1779539982430,37.64,74685.49,43.3,-0.08125,8e-05,7.90154]
[1779539982438,37.64,74685.49,43.3,-0.08125,8e-05,7.90154]
[1779539982908,37.64,74685.49,43.3,-0.08125,8e-05,7.90154]
[1779539982915,37.64,74685.49,43.3,-0.08125,8e-05,7.90154]
[1779539983397,37.63,74685.49,43.3,-0.08124,8e-05,7.90043]
[1779539983404,37.63,74685.49,43.3,-0.08124,8e-05,7.90043]
[1779539983841,37.63,74685.49,43.3,-0.08124,8e-05,7.90043]
[1779539983849,37.63,74685.49,43.3,-0.08124,8e-05,7.90043]
[1779539984263,37.63,74685.41,43.3,-0.08124,8e-05,7.90032]
[1779539984271,37.63,74685.41,43.3,-0.08124,8e-05,7.90032]
[1779539984699,37.63,74685.41,43.3,-0.08124,8e-05,7.90032]
[1779539984707,37.63,74685.41,43.3,-0.08124,8e-05,7.90032]
[1779539985139,37.63,74685.41,43.3,-0.08124,8e-05,7.90032]
[1779539985147,37.63,74685.41,43.3,-0.08124,8e-05,7.90032]
[1779539985597,37.63,74685.41,43.3,-0.08124,8e-05,7.90032]
[1779539985604,37.63,74685.41,43.3,-0.08124,8e-05,7.90032]
[1779539986024,37.63,74685.4,43.3,-0.08122,8e-05,7.89928]
[1779539986033,37.63,74685.4,43.3,-0.08122,8e-05,7.89928]
[1779539986485,37.63,74685.4,43.3,-0.08122,8e-05,7.89928]
[1779539986493,37.63,74685.4,43.3,-0.08122,8e-05,7.89928]
[1779539986942,37.63,74685.4,43.3,-0.08122,8e-05,7.89928]
[1779539986950,37.63,74685.4,43.3,-0.08122,8e-05,7.89928]
[1779539987375,37.63,74685.4,43.3,-0.08122,8e-05,7.89874]
[1779539987383,37.63,74685.4,43.3,-0.08122,8e-05,7.89874]
[1779539987839,37.63,74685.4,43.3,-0.08122,8e-05,7.89874]
[1779539987848,37.63,74685.4,43.3,-0.08122,8e-05,7.89874]
[1779539988289,37.63,74685.4,43.3,-0.08121,8e-05,7.8982]
[1779539988296,37.63,74685.4,43.3,-0.08121,8e-05,7.8982]
[1779539988369,37.63,74685.4,43.3,-0.08121,8e-05,7.8982]
[1779539988717,37.63,74685.4,43.3,-0.08121,8e-05,7.8982]
[1779539988736,37.63,74685.4,43.3,-0.08121,8e-05,7.8982]
[1779539989148,37.62,74685.4,43.3,-0.0812,8e-05,7.89759]
[1779539989155,37.62,74685.4,43.3,-0.0812,8e-05,7.89759]
[1779539989579,37.62,74685.4,43.3,-0.0812,8e-05,7.89759]
[1779539989596,37.62,74685.4,43.3,-0.0812,8e-05,7.89759]
[1779539990019,37.62,74689.52,43.3,-0.08089,8e-05,7.87504]
[1779539990434,37.62,74689.52,43.3,-0.08089,8e-05,7.87504]
[1779539990443,37.62,74689.52,43.3,-0.08089,8e-05,7.87504]
[1779539990859,37.62,74689.52,43.3,-0.08089,8e-05,7.87504]
[1779539990869,37.62,74689.52,43.3,-0.08089,8e-05,7.87504]
[1779539991311,37.62,74694.23,43.3,-0.08052,8e-05,7.84814]
[1779539991319,37.62,74694.23,43.3,-0.08052,8e-05,7.84814]
[1779539991784,37.62,74694.23,43.3,-0.08052,8e-05,7.84814]
[1779539991793,37.62,74694.23,43.3,-0.08052,8e-05,7.84814]
[1779539992200,37.62,74694.62,43.3,-0.08048,8e-05,7.84548]
[1779539992208,37.62,74694.62,43.3,-0.08048,8e-05,7.84548]
[1779539992645,37.62,74694.62,43.3,-0.08048,8e-05,7.84548]
[1779539992653,37.62,74694.62,43.3,-0.08048,8e-05,7.84548]
[1779539993121,37.62,74694.67,43.3,-0.08047,8e-05,7.84469]
[1779539993129,37.62,74694.67,43.3,-0.08047,8e-05,7.84469]
[1779539993578,37.62,74694.67,43.3,-0.08047,8e-05,7.84469]
[1779539993586,37.62,74694.67,43.3,-0.08047,8e-05,7.84469]
[1779539994024,37.62,74694.67,43.3,-0.08047,8e-05,7.84469]
[1779539994034,37.62,74694.67,43.3,-0.08047,8e-05,7.84469]
[1779539994437,37.62,74694.67,43.3,-0.08047,8e-05,7.84469]
[1779539994444,37.62,74694.67,43.3,-0.08047,8e-05,7.84469]
[1779539994887,37.62,74694.67,43.3,-0.08047,8e-05,7.84469]
[1779539994895,37.62,74694.67,43.3,-0.08047,8e-05,7.84469]
[1779539995346,37.62,74694.85,43.3,-0.08044,8e-05,7.84266]
[1779539995354,37.62,74694.85,43.3,-0.08044,8e-05,7.84266]
[1779539995792,37.62,74694.85,43.3,-0.08044,8e-05,7.84266]
[1779539995801,37.62,74694.85,43.3,-0.08044,8e-05,7.84266]
[1779539996259,37.61,74694.85,43.3,-0.08043,8e-05,7.84214]
[1779539996267,37.61,74694.85,43.3,-0.08043,8e-05,7.84214]
[1779539996689,37.61,74694.85,43.3,-0.08043,8e-05,7.84214]
[1779539996696,37.61,74694.85,43.3,-0.08043,8e-05,7.84214]
[1779539997129,37.61,74694.95,43.3,-0.08042,8e-05,7.84107]
[1779539997138,37.61,74694.95,43.3,-0.08042,8e-05,7.84107]
[1779539997590,37.61,74694.95,43.3,-0.08042,8e-05,7.84107]
[1779539997598,37.61,74694.95,43.3,-0.08042,8e-05,7.84107]
[1779539998067,37.61,74694.95,43.3,-0.08042,8e-05,7.84107]
[1779539998075,37.61,74694.95,43.3,-0.08042,8e-05,7.84107]
[1779539998528,37.61,74694.95,43.3,-0.08042,8e-05,7.84107]
[1779539998535,37.61,74694.95,43.3,-0.08042,8e-05,7.84107]
[1779539998941,37.61,74694.95,43.3,-0.08042,8e-05,7.84107]
[1779539998948,37.61,74694.95,43.3,-0.08042,8e-05,7.84107]
[1779539999362,37.61,74694.95,43.3,-0.0804,8e-05,7.84002]
[1779539999369,37.61,74694.95,43.3,-0.0804,8e-05,7.84002]
[1779539999635,37.61,74694.95,43.3,-0.0804,8e-05,7.84002]
[1779539999642,37.61,74694.95,43.3,-0.0804,8e-05,7.84002]
[1779540005047,37.6,74697.33,43.3,-0.08018,8e-05,7.8238]
[1779540010083,37.6,74698.07,43.3,-0.08009,8e-05,7.81712]
[1779540016125,37.59,74697.74,43.3,-0.08007,8e-05,7.81577]
[1779540021160,37.58,74691.67,43.3,-0.08049,8e-05,7.84615]
[1779540026400,37.58,74689.4,43.3,-0.08063,8e-05,7.85624]
[1779540032237,37.57,74689.61,43.3,-0.08052,8e-05,7.84654]
[1779540037273,37.56,74689.92,43.3,-0.08046,8e-05,7.84195]
[1779540043315,37.55,74690.1,43.3,-0.0804,8e-05,7.83753]
[1779540048350,37.54,74688.18,43.3,-0.0805,8e-05,7.84519]
[1779540053384,37.54,74686.02,43.3,-0.08063,8e-05,7.85412]
[1779540058420,37.53,74685.62,43.3,-0.08062,8e-05,7.85335]
[1779540063455,37.52,74685.87,43.3,-0.08056,8e-05,7.8491]
[1779540068490,37.51,74685.71,43.3,-0.08053,8e-05,7.84715]
[1779540073525,37.51,74685.37,43.3,-0.08052,8e-05,7.84621]
[1779540078560,37.5,74685.38,43.3,-0.08048,8e-05,7.84339]
[1779540083595,37.49,74684.99,43.3,-0.08048,8e-05,7.84281]
[1779540088630,37.49,74679.17,43.3,-0.08088,8e-05,7.87186]
[1779540093665,37.48,74679.17,43.3,-0.0808,8e-05,7.86457]
[1779540098700,37.47,74679.58,43.3,-0.08073,8e-05,7.85955]
[1779540103749,37.47,74679.63,43.3,-0.08069,8e-05,7.85655]
[1779540108785,37.46,74679.62,43.3,-0.08066,8e-05,7.85389]
[1779540122887,37.44,74679.34,43.3,-0.08057,8e-05,7.84784]
[1779540129935,37.43,74672.93,43.3,-0.081,8e-05,7.87853]
[1779540134971,37.42,74669.91,43.3,-0.08119,8e-05,7.89219]
[1779540140012,37.41,74668.27,43.3,-0.08128,8e-05,7.89821]
[1779540145046,37.41,74665.9,43.3,-0.08141,8e-05,7.90816]
[1779540150081,37.4,74666.57,43.3,-0.08132,8e-05,7.90125]
[1779540156122,37.39,74666.91,43.3,-0.0812,8e-05,7.89108]
[1779540162165,37.38,74666.04,43.3,-0.08121,8e-05,7.89196]
[1779540167200,37.37,74666.11,43.3,-0.08116,8e-05,7.88825]
[1779540172235,37.36,74672.62,43.3,-0.08062,8e-05,7.84911]
[1779540177270,37.36,74677.31,43.3,-0.08022,8e-05,7.82039]
[1779540182311,37.35,74676.71,43.3,-0.08023,8e-05,7.82078]
[1779540187345,37.34,74677.18,43.3,-0.08015,8e-05,7.81526]
[1779540189365,37.34,74659.86,43.3,-0.08146,8e-05,7.90949]
[1779540192528,37.33,74660.18,43.3,-0.08142,8e-05,7.90624]
[1779540194584,37.33,74662.35,43.3,-0.08124,8e-05,7.89317]
[1779540201449,37.32,74662.45,43.3,-0.08117,8e-05,7.88861]
[1779540206484,37.32,74663.91,43.3,-0.08103,8e-05,7.87804]
[1779540211519,37.31,74665.0,43.3,-0.08087,8e-05,7.86517]
[1779540216554,37.3,74664.95,43.3,-0.08084,8e-05,7.8631]
[1779540224610,37.29,74664.55,43.3,-0.08082,8e-05,7.86159]
[1779540227553,37.29,74664.55,43.3,-0.08082,8e-05,7.86159]
[1779540232666,37.29,74663.53,43.3,-0.08086,8e-05,7.86447]
[1779540235793,37.29,74663.57,43.3,-0.08085,8e-05,7.8637]
[1779540241729,37.28,74663.91,43.3,-0.08079,8e-05,7.85882]
[1779540246763,37.27,74668.54,43.3,-0.0804,8e-05,7.83108]
[1779540251799,37.27,74669.16,43.3,-0.08033,8e-05,7.82572]
[1779540256834,37.26,74662.87,43.3,-0.08078,8e-05,7.85845]
[1779540261869,37.26,74661.41,43.3,-0.08087,8e-05,7.86452]
[1779540264637,37.26,74662.03,43.3,-0.08081,8e-05,7.8603]
[1779540269926,37.25,74663.0,43.3,-0.08072,8e-05,7.85356]
[1779540275971,37.25,74662.8,43.3,-0.08068,8e-05,7.84911]
[1779540281007,37.25,74661.71,43.3,-0.08075,8e-05,7.85419]
[1779540286043,37.25,74660.63,43.3,-0.08082,8e-05,7.85916]
[1779540291078,37.24,74659.85,43.3,-0.08086,8e-05,7.86243]
[1779540295557,37.24,74660.05,43.3,-0.08084,8e-05,7.86049]
[1779540301151,37.23,74659.23,43.3,-0.08086,8e-05,7.86213]
[1779540306187,37.23,74665.88,43.3,-0.08032,8e-05,7.82325]
[1779540316155,37.23,74666.64,43.3,-0.08025,8e-05,7.81793]
[1779540321292,37.22,74666.84,43.3,-0.08017,8e-05,7.81242]
[1779540326327,37.21,74666.86,43.3,-0.08015,8e-05,7.81054]
[1779540333376,37.21,74666.84,43.3,-0.08008,8e-05,7.80382]
[1779540338410,37.2,74666.8,43.3,-0.08006,8e-05,7.80239]
[1779540345000,37.2,74666.73,43.3,-0.08005,8e-05,7.80212]
[1779540351186,37.19,74666.87,43.3,-0.08,8e-05,7.79844]
[1779540357544,37.19,74666.52,43.3,-0.08001,8e-05,7.79924]
[1779540362579,37.19,74661.94,43.3,-0.08036,8e-05,7.82407]
[1779540367616,37.19,74661.71,43.3,-0.08037,8e-05,7.82476]
[1779540369738,37.19,74662.26,43.3,-0.08032,8e-05,7.82161]
[1779540376678,37.18,74660.83,43.3,-0.0804,8e-05,7.8268]
[1779540381714,37.18,74660.83,43.3,-0.08037,8e-05,7.82497]
[1779540384165,37.18,74660.83,43.3,-0.08037,8e-05,7.82497]
[1779540388292,37.17,74660.97,43.3,-0.08034,8e-05,7.82292]
[1779540393798,37.17,74661.09,43.3,-0.08027,8e-05,7.81623]
[1779540398833,37.17,74660.63,43.3,-0.08029,8e-05,7.81739]
[1779540404782,37.16,74660.21,43.3,-0.08031,8e-05,7.81856]
[1779540412931,37.16,74660.74,43.3,-0.08023,8e-05,7.8127]
[1779540417965,37.15,74660.08,43.3,-0.08026,8e-05,7.81486]
[1779540423002,37.15,74660.39,43.3,-0.08021,8e-05,7.81166]
[1779540428041,37.14,74660.39,43.3,-0.08019,8e-05,7.81021]
[1779540433076,37.14,74660.62,43.3,-0.08016,8e-05,7.80754]
[1779540435674,37.14,74660.45,43.3,-0.08016,8e-05,7.80821]
[1779540444153,37.14,74660.51,43.3,-0.08014,8e-05,7.80666]
[1779540445979,37.14,74660.5,43.3,-0.08014,8e-05,7.80663]
[1779540449747,37.13,74659.82,43.3,-0.08018,8e-05,7.80953]
[1779540461272,37.13,74659.83,43.3,-0.08013,8e-05,7.80402]
[1779540467314,37.13,74659.62,43.3,-0.08014,8e-05,7.8047]
[1779540472349,37.13,74659.33,43.3,-0.08016,8e-05,7.80596]
[1779540481411,37.13,74655.26,43.3,-0.08046,8e-05,7.82784]
[1779540486447,37.13,74658.35,43.3,-0.08021,8e-05,7.81013]
[1779540491483,37.13,74658.97,43.3,-0.08016,8e-05,7.80621]
[1779540495443,37.13,74657.59,43.3,-0.08026,8e-05,7.81352]
[1779540497497,37.12,74657.63,43.3,-0.08025,8e-05,7.81289]
[1779540503567,37.12,74657.84,43.3,-0.08022,8e-05,7.81077]
[1779540508602,37.12,74658.06,43.3,-0.0802,8e-05,7.80897]
[1779540520452,37.12,74657.87,43.3,-0.08021,8e-05,7.80979]
[1779540525721,37.12,74655.91,43.3,-0.0803,8e-05,7.81443]
[1779540530756,37.11,74656.27,43.3,-0.08026,8e-05,7.8118]
[1779540536119,37.11,74656.71,43.3,-0.08022,8e-05,7.80911]
[1779540541835,37.11,74658.04,43.3,-0.08011,8e-05,7.80064]
[1779540546941,37.11,74658.25,43.3,-0.08008,8e-05,7.79902]
[1779540552914,37.1,74660.1,43.3,-0.07992,8e-05,7.78684]
[1779540557250,37.1,74659.28,43.3,-0.07997,8e-05,7.79047]
[1779540569027,37.1,74660.22,43.3,-0.07987,8e-05,7.78352]
[1779540575304,37.1,74662.43,43.3,-0.07966,8e-05,7.76657]
[1779540586918,37.1,74662.35,43.3,-0.07966,8e-05,7.76647]
[1779540594202,37.09,74661.74,43.3,-0.07969,8e-05,7.76872]
[1779540599237,37.09,74662.38,43.3,-0.07963,8e-05,7.76477]
[1779540605279,37.09,74662.54,43.3,-0.07961,8e-05,7.7634]
[1779540611324,37.09,74662.58,43.3,-0.07961,8e-05,7.7627]
[1779540614223,37.09,74662.55,43.3,-0.07961,8e-05,7.76271]
[1779540619380,37.09,74657.27,43.3,-0.07999,8e-05,7.79016]
[1779540624415,37.08,74657.12,43.3,-0.07997,8e-05,7.7892]
[1779540631181,37.08,74656.96,43.3,-0.07997,8e-05,7.78904]
[1779540638513,37.07,74656.61,43.3,-0.0799,8e-05,7.78216]
[1779540639624,37.07,74656.61,43.3,-0.0799,8e-05,7.78216]
[1779540649592,37.06,74654.92,43.3,-0.07997,8e-05,7.7872]
[1779540654628,37.05,74654.84,43.3,-0.07995,8e-05,7.78573]
[1779540659672,37.05,74651.97,43.3,-0.08014,8e-05,7.7997]
[1779540664707,37.04,74652.47,43.3,-0.08008,8e-05,7.79501]
[1779540672763,37.04,74651.95,43.3,-0.08008,8e-05,7.79492]
[1779540680404,37.03,74652.61,43.3,-0.08001,8e-05,7.78982]
[1779540685854,37.02,74654.58,43.3,-0.07981,8e-05,7.77581]
[1779540695924,37.02,74654.54,43.3,-0.07973,8e-05,7.76834]
[1779540702974,37.01,74654.61,43.3,-0.0797,8e-05,7.76574]
[1779540708234,37.01,74654.64,43.3,-0.07968,8e-05,7.76433]
[1779540714051,37.0,74655.75,43.3,-0.07957,8e-05,7.75608]
[1779540719086,37.0,74655.62,43.3,-0.07956,8e-05,7.75532]
[1779540724121,37.0,74654.95,43.3,-0.07959,8e-05,7.75755]
[1779540730386,37.0,74654.95,43.3,-0.07959,8e-05,7.75755]
[1779540740141,36.99,74654.97,43.3,-0.07955,8e-05,7.75448]
[1779540747033,36.98,74654.96,43.3,-0.07952,8e-05,7.75256]
[1779540752333,36.98,74654.96,43.3,-0.07948,8e-05,7.74783]
[1779540757368,36.98,74654.46,43.3,-0.07951,8e-05,7.75039]
[1779540762405,36.98,74654.21,43.3,-0.07953,8e-05,7.75155]
[1779540770510,36.98,74654.29,43.3,-0.07952,8e-05,7.75093]
[1779540778517,36.98,74654.07,43.3,-0.07953,8e-05,7.7516]
[1779540783552,36.98,74654.04,43.3,-0.07953,8e-05,7.75153]
[1779540788756,36.98,74654.04,43.3,-0.07952,8e-05,7.75135]
[1779540798011,36.98,74654.28,43.3,-0.0795,8e-05,7.74988]
[1779540804700,36.98,74654.49,43.3,-0.07948,8e-05,7.74806]
[1779540810471,36.98,74654.34,43.3,-0.07949,8e-05,7.7488]
[1779540821819,36.97,74654.31,43.3,-0.07944,8e-05,7.74396]
[1779540826854,36.97,74654.26,43.3,-0.07945,8e-05,7.74405]
[1779540831889,36.97,74654.35,43.3,-0.07944,8e-05,7.74336]
[1779540837931,36.97,74654.25,43.3,-0.07944,8e-05,7.74369]
[1779540843554,36.97,74654.35,43.3,-0.07943,8e-05,7.74299]
[1779540849382,36.97,74654.44,43.3,-0.07941,8e-05,7.74176]
[1779540851447,36.97,74654.44,43.3,-0.07941,8e-05,7.74132]
[1779540856212,36.97,74654.35,43.3,-0.07941,8e-05,7.74146]
[1779540862100,36.97,74653.03,43.3,-0.07949,8e-05,7.74734]
[1779540867136,36.97,74652.68,43.3,-0.07952,8e-05,7.74907]
[1779540872170,36.97,74658.27,43.3,-0.07905,8e-05,7.71361]
[1779540879219,36.97,74659.07,43.3,-0.07899,8e-05,7.70928]
[1779540884254,36.97,74658.82,43.3,-0.07901,8e-05,7.71067]
[1779540890296,36.97,74661.32,43.3,-0.07882,8e-05,7.69695]
[1779540897344,36.97,74661.29,43.3,-0.07882,8e-05,7.69719]
[1779540902380,36.97,74660.76,43.3,-0.07886,8e-05,7.70012]
[1779540913457,36.97,74660.77,43.3,-0.07886,8e-05,7.70002]
[1779540919499,36.97,74660.21,43.3,-0.0789,8e-05,7.70305]
[1779540932593,36.96,74660.55,43.3,-0.07883,8e-05,7.69655]
[1779540937628,36.96,74660.66,43.3,-0.07882,8e-05,7.69588]
[1779540942663,36.96,74668.38,43.3,-0.07824,8e-05,7.6533]
[1779540944226,36.96,74667.98,43.3,-0.07827,8e-05,7.65554]
[1779540949712,36.96,74669.23,43.3,-0.07817,8e-05,7.64802]
[1779540954748,36.96,74669.82,43.3,-0.07811,8e-05,7.64407]
[1779540962805,36.96,74670.93,43.3,-0.07801,8e-05,7.63672]
[1779540967840,36.96,74670.49,43.3,-0.07804,8e-05,7.63841]
[1779540975896,36.95,74671.03,43.3,-0.07798,8e-05,7.63424]
[1779540984959,36.95,74672.63,43.3,-0.07784,8e-05,7.62429]
[1779540991001,36.95,74672.41,43.3,-0.07781,8e-05,7.62041]
[1779540997045,36.95,74672.45,43.3,-0.0778,8e-05,7.61954]
[1779541002080,36.95,74672.56,43.3,-0.07778,8e-05,7.61841]
[1779541008122,36.94,74672.46,43.3,-0.07778,8e-05,7.61834]
[1779541017184,36.94,74672.52,43.3,-0.07777,8e-05,7.61711]
[1779541023227,36.94,74672.38,43.3,-0.07777,8e-05,7.61729]
[1779541028262,36.94,74672.39,43.3,-0.07776,8e-05,7.61675]
[1779541033297,36.94,74674.13,43.3,-0.07762,8e-05,7.6067]
[1779541039339,36.94,74675.39,43.3,-0.07752,8e-05,7.59929]
[1779541044374,36.94,74675.26,43.3,-0.07753,8e-05,7.59964]
[1779541049409,36.94,74675.31,43.3,-0.07752,8e-05,7.59901]
[1779541054459,36.93,74675.29,43.3,-0.07748,8e-05,7.5944]
[1779541059494,36.93,74675.12,43.3,-0.07749,8e-05,7.59502]
[1779541065536,36.93,74675.21,43.3,-0.07747,8e-05,7.59416]
[1779541070571,36.93,74671.56,43.3,-0.07774,8e-05,7.61386]
[1779541076613,36.93,74671.06,43.3,-0.07777,8e-05,7.61607]
[1779541081648,36.93,74670.8,43.3,-0.07779,8e-05,7.61702]
[1779541087690,36.93,74670.66,43.3,-0.07779,8e-05,7.61714]
[1779541089139,36.93,74670.66,43.3,-0.07779,8e-05,7.61714]
[1779541098767,36.93,74662.55,43.3,-0.0784,8e-05,7.66175]
[1779541103802,36.93,74662.83,43.3,-0.07838,8e-05,7.66019]
[1779541116895,36.93,74662.87,43.3,-0.07834,8e-05,7.65552]
[1779541125957,36.93,74662.75,43.3,-0.07835,8e-05,7.65624]
[1779541130994,36.93,74662.47,43.3,-0.07837,8e-05,7.65786]
[1779541134015,36.93,74651.73,43.3,-0.07919,8e-05,7.71715]
[1779541139050,36.93,74648.53,43.3,-0.07943,8e-05,7.7345]
[1779541144085,36.93,74648.33,43.3,-0.07944,8e-05,7.73525]
[1779541149120,36.93,74649.39,43.3,-0.07935,8e-05,7.72915]
[1779541154155,36.93,74650.88,43.3,-0.07924,8e-05,7.72077]
[1779541159190,36.93,74651.25,43.3,-0.07921,8e-05,7.71867]
[1779541164225,36.93,74654.83,43.3,-0.07894,8e-05,7.69896]
[1779541169260,36.93,74654.68,43.3,-0.07895,8e-05,7.69994]
[1779541176220,36.93,74654.8,43.3,-0.0789,8e-05,7.69501]
[1779541177316,36.93,74667.0,43.3,-0.07798,8e-05,7.62769]
[1779541182351,36.93,74678.28,43.3,-0.07712,7e-05,7.56525]
[1779541187357,36.93,74684.42,43.3,-0.07666,7e-05,7.53168]
[1779541192421,36.93,74684.63,43.3,-0.07665,7e-05,7.53069]
[1779541197456,36.93,74683.67,43.3,-0.07672,7e-05,7.53598]
[1779541202491,36.93,74682.05,43.3,-0.07684,7e-05,7.54489]
[1779541207728,36.93,74682.08,43.3,-0.07684,7e-05,7.5447]
[1779541213568,36.93,74698.91,43.3,-0.0756,7e-05,7.45367]
[1779541218603,36.93,74700.86,43.3,-0.07547,7e-05,7.4438]
[1779541221240,36.93,74711.63,43.3,-0.07469,7e-05,7.386]
[1779541221625,36.93,74731.86,43.3,-0.07322,7e-05,7.27699]
[1779541224916,36.93,74739.69,43.3,-0.07267,7e-05,7.2359]
[1779541224938,36.93,74739.69,43.3,-0.07267,7e-05,7.2359]
[1779541224939,36.93,74739.69,43.3,-0.07267,7e-05,7.2359]
[1779541225134,36.93,74739.69,43.3,-0.07267,7e-05,7.2359]
[1779541225230,36.93,74742.92,43.3,-0.07245,7e-05,7.21905]
[1779541225500,36.93,74742.92,43.3,-0.07245,7e-05,7.21905]
[1779541225653,36.94,74767.18,43.3,-0.07074,7e-05,7.09046]
[1779541226660,36.94,74781.5,43.3,-0.06975,7e-05,7.01503]
[1779541228641,36.94,74775.83,43.3,-0.07017,7e-05,7.04754]
[1779541230634,36.94,74771.1,43.3,-0.07051,7e-05,7.07328]
[1779541236099,36.93,74774.23,43.3,-0.07018,7e-05,7.04677]
[1779541236717,36.92,74775.2,43.3,-0.07009,7e-05,7.03968]
[1779541238734,36.92,74775.11,43.3,-0.07008,7e-05,7.03918]
[1779541243787,36.91,74777.24,43.3,-0.06987,7e-05,7.0232]
[1779541244804,36.91,74777.24,43.3,-0.06987,7e-05,7.0232]
[1779541246824,36.91,74777.91,43.3,-0.06981,7e-05,7.01839]
[1779541250171,36.9,74778.47,43.3,-0.06976,7e-05,7.01421]
[1779541254865,36.9,74793.5,43.3,-0.06871,7e-05,6.93472]
[1779541259899,36.9,74800.51,43.3,-0.06824,7e-05,6.89833]
[1779541261220,36.9,74800.51,43.3,-0.06824,7e-05,6.89833]
[1779541261299,36.9,74800.51,43.3,-0.06824,7e-05,6.89833]
[1779541261262,36.91,74807.64,43.3,-0.06779,7e-05,6.86372]
[1779541262920,36.91,74822.53,43.3,-0.06679,7e-05,6.78686]
[1779541263625,36.91,74822.53,43.3,-0.06679,7e-05,6.78686]
[1779541268963,36.91,74822.26,43.3,-0.06682,7e-05,6.78935]
[1779541272844,36.91,74822.79,43.3,-0.06679,7e-05,6.78702]
[1779541272845,36.91,74822.79,43.3,-0.06679,7e-05,6.78702]
[1779541275730,36.92,74822.85,43.3,-0.06679,7e-05,6.78712]
[1779541275755,36.92,74822.85,43.3,-0.06679,7e-05,6.78712]
[1779541275781,36.92,74822.85,43.3,-0.06679,7e-05,6.78712]
[1779541275826,36.92,74822.85,43.3,-0.06679,7e-05,6.78712]
[1779541275848,36.92,74822.85,43.3,-0.06679,7e-05,6.78712]
[1779541275869,36.92,74822.85,43.3,-0.06679,7e-05,6.78712]
[1779541275892,36.92,74822.85,43.3,-0.06679,7e-05,6.78712]
[1779541275913,36.92,74822.85,43.3,-0.06679,7e-05,6.78712]
[1779541275934,36.92,74822.85,43.3,-0.06679,7e-05,6.78712]
[1779541275956,36.92,74822.85,43.3,-0.06679,7e-05,6.78712]
[1779541275978,36.92,74822.85,43.3,-0.06679,7e-05,6.78712]
[1779541276019,36.92,74822.85,43.3,-0.06679,7e-05,6.78712]
[1779541276240,36.92,74822.85,43.3,-0.06679,7e-05,6.78712]
[1779541276270,36.92,74822.85,43.3,-0.06679,7e-05,6.78712]
[1779541276288,36.92,74822.85,43.3,-0.06679,7e-05,6.78712]
[1779541276323,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276466,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276484,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276503,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276524,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276543,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276563,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276579,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276596,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276615,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276635,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276667,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276675,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276702,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276720,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276744,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276760,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276777,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276833,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276851,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276869,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276904,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276922,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276941,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276972,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541276990,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277008,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277026,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277045,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277109,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277110,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277117,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277151,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277169,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277187,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277205,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277223,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277240,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277262,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277268,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277285,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277305,36.92,74822.43,43.3,-0.06682,7e-05,6.78958]
[1779541277252,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277381,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277400,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277420,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277505,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277524,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277537,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277545,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277563,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277644,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277663,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277716,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277740,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277752,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277770,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277885,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277902,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277933,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277950,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277966,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277968,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277984,36.92,74824.82,43.3,-0.06668,7e-05,6.77862]
[1779541277993,36.92,74824.82,43.4,-0.06668,7e-05,6.77862]
[1779541278008,36.92,74824.82,43.4,-0.06668,7e-05,6.77862]
[1779541278027,36.92,74824.82,43.4,-0.06668,7e-05,6.77862]
[1779541278045,36.92,74824.82,43.4,-0.06668,7e-05,6.77862]
[1779541278062,36.92,74824.82,43.4,-0.06668,7e-05,6.77862]
[1779541278082,36.92,74824.82,43.4,-0.06668,7e-05,6.77862]
[1779541278101,36.92,74824.82,43.4,-0.06668,7e-05,6.77862]
[1779541278119,36.92,74824.82,43.4,-0.06668,7e-05,6.77862]
[1779541278154,36.92,74824.82,43.4,-0.06668,7e-05,6.77862]
[1779541278172,36.92,74824.82,43.4,-0.06668,7e-05,6.77862]
[1779541278191,36.92,74824.82,43.4,-0.06668,7e-05,6.77862]
[1779541278209,36.92,74824.82,43.4,-0.06668,7e-05,6.77862]
[1779541278254,36.92,74824.82,43.4,-0.06668,7e-05,6.77862]
[1779541278271,36.92,74824.82,43.4,-0.06668,7e-05,6.77862]
[1779541278341,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278392,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278412,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278429,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278493,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278510,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278603,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278622,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278644,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278664,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278698,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278715,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278738,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278805,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278823,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278858,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278876,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278906,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278924,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278977,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541278994,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541279013,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541279065,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541279084,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541279102,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541279121,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541279138,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541279158,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541279220,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541279237,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541279252,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541279308,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541279326,36.93,74826.25,43.4,-0.06666,7e-05,6.77727]
[1779541279322,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279345,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279364,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279392,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279408,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279430,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279448,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279457,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279502,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279520,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279538,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279582,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279601,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279619,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279641,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279659,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279744,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279763,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279819,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279836,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279855,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279873,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279942,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279961,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279977,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541279996,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541280018,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541280046,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541280060,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541280079,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541280095,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541280121,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541280138,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541280157,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541280176,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541280194,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541280294,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541280312,36.95,74827.4,43.4,-0.06666,7e-05,6.77739]
[1779541280296,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280339,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280357,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280376,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280394,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280412,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280430,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280452,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280470,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280488,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280508,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280527,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280545,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280563,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280580,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280642,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280658,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280676,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280695,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280720,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280734,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280753,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280775,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280793,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280811,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280829,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280847,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280864,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280884,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280901,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280920,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280938,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280956,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280974,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541280992,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541281010,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541281029,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541281046,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541281206,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541281223,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541281252,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541281268,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541281287,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541281305,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541281324,36.95,74827.5,43.4,-0.06666,7e-05,6.77703]
[1779541281225,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281371,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281389,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281408,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281429,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281445,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281464,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281492,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281509,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281527,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281545,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281563,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281576,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281594,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281611,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281628,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281653,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281671,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281690,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281707,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281725,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281744,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281760,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281778,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281796,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281815,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281832,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281874,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281895,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281912,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281931,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281949,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281967,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541281992,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541282010,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541282032,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541282050,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541282075,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541282093,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541282112,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541282129,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541282160,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541282177,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541282234,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541282253,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541282271,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541282336,36.97,74838.38,43.4,-0.06601,7e-05,6.72701]
[1779541282358,36.97,74842.37,43.4,-0.06575,7e-05,6.70675]
[1779541282375,36.97,74842.37,43.4,-0.06575,7e-05,6.70675]
[1779541282394,36.97,74842.37,43.4,-0.06575,7e-05,6.70675]
[1779541282415,36.97,74842.37,43.4,-0.06575,7e-05,6.70675]
[1779541282431,36.97,74842.37,43.4,-0.06575,7e-05,6.70675]
[1779541282449,36.97,74842.37,43.4,-0.06575,7e-05,6.70675]
[1779541282467,36.97,74842.37,43.4,-0.06575,7e-05,6.70675]
[1779541282485,36.97,74842.37,43.4,-0.06575,7e-05,6.70675]
[1779541282503,36.97,74842.37,43.4,-0.06575,7e-05,6.70675]
[1779541282521,36.97,74842.37,43.4,-0.06575,7e-05,6.70675]
[1779541282540,36.97,74842.37,43.4,-0.06575,7e-05,6.70675]
[1779541282558,36.97,74842.37,43.4,-0.06575,7e-05,6.70675]
[1779541282575,36.97,74842.37,43.4,-0.06575,7e-05,6.70675]
[1779541282585,36.97,74842.37,43.4,-0.06575,7e-05,6.70675]
[1779541282603,36.97,74842.37,43.4,-0.06575,7e-05,6.70675]
[1779541282663,36.97,74842.37,43.4,-0.06575,7e-05,6.70675]
[1779541284712,36.97,74845.25,43.4,-0.06556,7e-05,6.69225]
[1779541287913,36.97,74845.46,43.4,-0.06556,7e-05,6.69199]
[1779541289288,36.97,74842.77,43.4,-0.06574,7e-05,6.70606]
[1779541289289,36.97,74842.77,43.4,-0.06574,7e-05,6.70606]
[1779541290393,36.97,74839.88,43.4,-0.06594,7e-05,6.7214]
[1779541292348,36.97,74837.83,43.4,-0.06604,7e-05,6.72794]
[1779541292363,36.97,74836.23,43.4,-0.06615,7e-05,6.73658]
[1779541292380,36.97,74836.23,43.4,-0.06615,7e-05,6.73658]
[1779541292395,36.97,74836.23,43.4,-0.06615,7e-05,6.73658]
[1779541292416,36.97,74836.23,43.4,-0.06615,7e-05,6.73658]
[1779541293145,36.97,74813.61,43.4,-0.06767,7e-05,6.85346]
[1779541298297,36.98,74808.83,43.4,-0.06802,7e-05,6.8806]
[1779541299876,36.98,74815.85,43.4,-0.06755,7e-05,6.84498]
[1779541304942,36.99,74811.4,43.4,-0.06793,7e-05,6.87432]
[1779541307012,37.0,74819.3,43.4,-0.06741,7e-05,6.83416]
[1779541307243,37.0,74826.3,43.4,-0.06694,7e-05,6.79795]
[1779541308278,37.0,74826.3,43.4,-0.06694,7e-05,6.79795]
[1779541313307,37.0,74827.39,43.4,-0.06688,7e-05,6.79336]
[1779541317712,37.0,74818.43,43.4,-0.06751,7e-05,6.84166]
[1779541317748,37.0,74818.43,43.4,-0.06751,7e-05,6.84166]
[1779541317766,37.0,74818.43,43.4,-0.06751,7e-05,6.84166]
[1779541317784,37.0,74818.43,43.4,-0.06751,7e-05,6.84166]
[1779541317794,37.0,74818.43,43.4,-0.06751,7e-05,6.84166]
[1779541317811,37.0,74818.43,43.4,-0.06751,7e-05,6.84166]
[1779541317829,37.0,74818.43,43.4,-0.06751,7e-05,6.84166]
[1779541317847,37.0,74818.43,43.4,-0.06751,7e-05,6.84166]
[1779541317865,37.0,74818.43,43.4,-0.06751,7e-05,6.84166]
[1779541317883,37.0,74818.43,43.4,-0.06751,7e-05,6.84166]
[1779541317907,37.0,74818.43,43.4,-0.06751,7e-05,6.84166]
[1779541317981,37.0,74818.43,43.4,-0.06751,7e-05,6.84166]
[1779541318002,37.0,74818.43,43.4,-0.06751,7e-05,6.84166]
[1779541318322,37.0,74818.43,43.4,-0.06751,7e-05,6.84166]
[1779541318340,37.0,74818.43,43.4,-0.06751,7e-05,6.84166]
[1779541318373,37.0,74818.43,43.4,-0.06751,7e-05,6.84166]
[1779541318390,37.0,74820.4,43.4,-0.06738,7e-05,6.83167]
[1779541318408,37.0,74820.4,43.4,-0.06738,7e-05,6.83167]
[1779541318426,37.0,74820.4,43.4,-0.06738,7e-05,6.83167]
[1779541318458,37.0,74820.4,43.4,-0.06738,7e-05,6.83167]
[1779541318477,37.0,74820.4,43.4,-0.06738,7e-05,6.83167]
[1779541318495,37.0,74820.4,43.4,-0.06738,7e-05,6.83167]
[1779541318527,37.0,74820.4,43.4,-0.06738,7e-05,6.83167]
[1779541318546,37.0,74820.4,43.4,-0.06738,7e-05,6.83167]
[1779541318563,37.0,74820.4,43.4,-0.06738,7e-05,6.83167]
[1779541321344,37.03,74820.8,43.4,-0.06747,7e-05,6.83918]
[1779541321361,37.03,74820.8,43.4,-0.06747,7e-05,6.83918]
[1779541321382,37.03,74820.8,43.4,-0.06747,7e-05,6.83918]
[1779541322348,37.04,74821.36,43.4,-0.0675,7e-05,6.84094]
[1779541327383,37.04,74819.43,43.4,-0.06763,7e-05,6.85082]
[1779541332418,37.04,74819.57,43.4,-0.06761,7e-05,6.84989]
[1779541337870,37.04,74819.35,43.4,-0.06763,7e-05,6.85099]
[1779541337871,37.04,74819.35,43.4,-0.06763,7e-05,6.85099]
[1779541343495,37.04,74816.94,43.4,-0.06779,7e-05,6.86317]
[1779541348530,37.04,74810.83,43.4,-0.0682,7e-05,6.8947]
[1779541353732,37.04,74806.07,43.4,-0.06848,7e-05,6.91484]
[1779541353741,37.04,74806.07,43.4,-0.06848,7e-05,6.91484]
[1779541353810,37.04,74806.07,43.4,-0.06848,7e-05,6.91484]
[1779541354448,37.04,74805.23,43.4,-0.06853,7e-05,6.9191]
[1779541359611,37.03,74797.1,43.4,-0.06908,7e-05,6.96054]
[1779541360620,37.03,74797.1,43.4,-0.06908,7e-05,6.96054]
[1779541360633,37.03,74797.1,43.4,-0.06908,7e-05,6.96054]
[1779541365039,37.03,74801.12,43.4,-0.06879,7e-05,6.93889]
[1779541370485,37.03,74800.34,43.4,-0.06884,7e-05,6.94214]
[1779541375723,37.03,74801.23,43.4,-0.06876,7e-05,6.93663]
[1779541380758,37.03,74805.24,43.4,-0.06848,7e-05,6.9151]
[1779541385551,37.03,74805.26,43.4,-0.06847,7e-05,6.91452]
[1779541386516,37.03,74807.47,43.4,-0.06832,7e-05,6.90289]
[1779541389821,37.02,74819.92,43.4,-0.06748,7e-05,6.83793]
[1779541390581,37.02,74819.92,43.4,-0.06748,7e-05,6.83793]
[1779541391836,37.02,74840.76,43.4,-0.06609,7e-05,6.73056]
[1779541392733,37.02,74840.76,43.4,-0.06609,7e-05,6.73056]
[1779541394114,37.03,74842.9,43.4,-0.06595,7e-05,6.71975]
[1779541394129,37.03,74842.9,43.4,-0.06595,7e-05,6.71975]
[1779541394142,37.03,74843.25,43.4,-0.06593,7e-05,6.71813]
[1779541396267,37.03,74846.72,43.4,-0.0657,7e-05,6.70054]
[1779541397721,37.03,74848.61,43.4,-0.06558,7e-05,6.69083]
[1779541397726,37.03,74848.61,43.4,-0.06558,7e-05,6.69083]
[1779541397878,37.03,74849.36,43.4,-0.06553,7e-05,6.68698]
[1779541399960,37.03,74849.36,43.4,-0.06553,7e-05,6.6872]
[1779541400015,37.03,74849.36,43.4,-0.06553,7e-05,6.6872]
[1779541400028,37.03,74850.65,43.4,-0.06545,7e-05,6.68082]
[1779541401131,37.03,74850.65,43.4,-0.06545,7e-05,6.68082]
[1779541401552,37.03,74853.34,43.4,-0.06527,7e-05,6.66704]
[1779541401560,37.03,74853.34,43.4,-0.06527,7e-05,6.66704]
[1779541401928,37.03,74853.34,43.4,-0.06527,7e-05,6.66704]
[1779541402000,37.03,74853.34,43.4,-0.06527,7e-05,6.66704]
[1779541402008,37.03,74853.34,43.4,-0.06527,7e-05,6.66704]
[1779541402447,37.03,74853.34,43.4,-0.06527,7e-05,6.66704]
[1779541402455,37.03,74853.34,43.4,-0.06527,7e-05,6.66704]
[1779541402883,37.03,74849.79,43.4,-0.0655,7e-05,6.68517]
[1779541402891,37.03,74849.79,43.4,-0.0655,7e-05,6.68517]
[1779541403329,37.03,74849.79,43.4,-0.0655,7e-05,6.68517]
[1779541403338,37.03,74849.79,43.4,-0.0655,7e-05,6.68517]
[1779541403775,37.03,74849.1,43.4,-0.06555,7e-05,6.68857]
[1779541403784,37.03,74849.1,43.4,-0.06555,7e-05,6.68857]
[1779541404224,37.03,74849.1,43.4,-0.06555,7e-05,6.68857]
[1779541404233,37.03,74849.1,43.4,-0.06555,7e-05,6.68857]
[1779541404662,37.03,74847.47,43.4,-0.06565,7e-05,6.69683]
[1779541404670,37.03,74847.47,43.4,-0.06565,7e-05,6.69683]
[1779541405126,37.03,74847.47,43.4,-0.06565,7e-05,6.69683]
[1779541405133,37.03,74847.47,43.4,-0.06565,7e-05,6.69683]
[1779541405580,37.03,74848.37,43.4,-0.06559,7e-05,6.69222]
[1779541405591,37.03,74848.37,43.4,-0.06559,7e-05,6.69222]
[1779541406034,37.03,74848.37,43.4,-0.06559,7e-05,6.69222]
[1779541406041,37.03,74848.37,43.4,-0.06559,7e-05,6.69222]
[1779541406463,37.03,74848.37,43.4,-0.06559,7e-05,6.69222]
[1779541406472,37.03,74848.37,43.4,-0.06559,7e-05,6.69222]
[1779541406909,37.03,74848.54,43.4,-0.06558,7e-05,6.69128]
[1779541406917,37.03,74848.54,43.4,-0.06558,7e-05,6.69128]
[1779541407331,37.03,74848.54,43.4,-0.06558,7e-05,6.69128]
[1779541407338,37.03,74848.54,43.4,-0.06558,7e-05,6.69128]
[1779541407774,37.03,74847.86,43.4,-0.06562,7e-05,6.69462]
[1779541407782,37.03,74847.86,43.4,-0.06562,7e-05,6.69462]
[1779541408226,37.03,74847.86,43.4,-0.06562,7e-05,6.69462]
[1779541408234,37.03,74847.86,43.4,-0.06562,7e-05,6.69462]
[1779541408674,37.03,74847.75,43.4,-0.06563,7e-05,6.6951]
[1779541408681,37.03,74847.75,43.4,-0.06563,7e-05,6.6951]
[1779541409096,37.03,74847.75,43.4,-0.06563,7e-05,6.6951]
[1779541409104,37.03,74847.75,43.4,-0.06563,7e-05,6.6951]
[1779541409540,37.03,74847.66,43.4,-0.06564,7e-05,6.69556]
[1779541409547,37.03,74847.66,43.4,-0.06564,7e-05,6.69556]
[1779541409947,37.03,74847.66,43.4,-0.06564,7e-05,6.69556]
[1779541409954,37.03,74847.66,43.4,-0.06564,7e-05,6.69556]
[1779541410087,37.03,74847.66,43.4,-0.06564,7e-05,6.69556]
[1779541410354,37.03,74847.66,43.4,-0.06564,7e-05,6.69556]
[1779541410362,37.03,74847.66,43.4,-0.06564,7e-05,6.69556]
[1779541410809,37.03,74848.01,43.4,-0.06561,7e-05,6.69387]
[1779541410817,37.03,74848.01,43.4,-0.06561,7e-05,6.69387]
[1779541411257,37.03,74848.01,43.4,-0.06561,7e-05,6.69387]
[1779541411264,37.03,74848.01,43.4,-0.06561,7e-05,6.69387]
[1779541411699,37.03,74848.1,43.4,-0.06557,7e-05,6.68938]
[1779541411707,37.03,74848.1,43.4,-0.06557,7e-05,6.68938]
[1779541412160,37.03,74848.1,43.4,-0.06557,7e-05,6.68938]
[1779541412168,37.03,74848.1,43.4,-0.06557,7e-05,6.68938]
[1779541412615,37.03,74848.09,43.4,-0.06557,7e-05,6.68943]
[1779541412625,37.03,74848.09,43.4,-0.06557,7e-05,6.68943]
[1779541413062,37.03,74848.09,43.4,-0.06557,7e-05,6.68943]
[1779541413070,37.03,74848.09,43.4,-0.06557,7e-05,6.68943]
[1779541413512,37.03,74848.51,43.4,-0.06555,7e-05,6.68765]
[1779541413521,37.03,74848.51,43.4,-0.06555,7e-05,6.68765]
[1779541413968,37.03,74848.51,43.4,-0.06555,7e-05,6.68765]
[1779541413982,37.03,74848.51,43.4,-0.06555,7e-05,6.68765]
[1779541414430,37.03,74848.51,43.4,-0.06555,7e-05,6.68765]
[1779541414436,37.03,74848.51,43.4,-0.06555,7e-05,6.68765]
[1779541414867,37.03,74848.31,43.4,-0.06556,7e-05,6.68867]
[1779541414875,37.03,74848.31,43.4,-0.06556,7e-05,6.68867]
[1779541415324,37.03,74848.31,43.4,-0.06556,7e-05,6.68867]
[1779541415332,37.03,74848.31,43.4,-0.06556,7e-05,6.68867]
[1779541415748,37.03,74848.6,43.4,-0.06555,7e-05,6.68755]
[1779541415757,37.03,74848.6,43.4,-0.06555,7e-05,6.68755]
[1779541416171,37.03,74848.6,43.4,-0.06555,7e-05,6.68755]
[1779541416180,37.03,74848.6,43.4,-0.06555,7e-05,6.68755]
[1779541416618,37.03,74847.11,43.4,-0.06565,7e-05,6.69534]
[1779541416626,37.03,74847.11,43.4,-0.06565,7e-05,6.69534]
[1779541417097,37.03,74847.11,43.4,-0.06565,7e-05,6.69534]
[1779541417107,37.03,74847.11,43.4,-0.06565,7e-05,6.69534]
[1779541417517,37.03,74846.45,43.4,-0.06569,7e-05,6.69872]
[1779541417525,37.03,74846.45,43.4,-0.06569,7e-05,6.69872]
[1779541417984,37.03,74846.45,43.4,-0.06569,7e-05,6.69872]
[1779541417991,37.03,74846.45,43.4,-0.06569,7e-05,6.69872]
[1779541418409,37.03,74846.45,43.4,-0.06569,7e-05,6.69872]
[1779541418417,37.03,74846.45,43.4,-0.06569,7e-05,6.69872]
[1779541418830,37.03,74846.45,43.4,-0.0657,7e-05,6.6989]
[1779541418838,37.03,74846.45,43.4,-0.0657,7e-05,6.6989]
[1779541419268,37.03,74846.45,43.4,-0.0657,7e-05,6.6989]
[1779541419277,37.03,74846.45,43.4,-0.0657,7e-05,6.6989]
[1779541419695,37.03,74846.41,43.4,-0.0657,7e-05,6.69943]
[1779541419702,37.03,74846.41,43.4,-0.0657,7e-05,6.69943]
[1779541420147,37.03,74846.41,43.4,-0.0657,7e-05,6.69943]
[1779541420155,37.03,74846.41,43.4,-0.0657,7e-05,6.69943]
[1779541420578,37.03,74842.14,43.4,-0.06598,7e-05,6.72131]
[1779541420585,37.03,74842.14,43.4,-0.06598,7e-05,6.72131]
[1779541420998,37.03,74842.14,43.4,-0.06598,7e-05,6.72131]
[1779541421005,37.03,74842.14,43.4,-0.06598,7e-05,6.72131]
[1779541421426,37.03,74842.14,43.4,-0.06598,7e-05,6.72131]
[1779541421441,37.03,74842.14,43.4,-0.06598,7e-05,6.72131]
[1779541421876,37.03,74841.7,43.4,-0.06602,7e-05,6.72381]
[1779541421886,37.03,74841.7,43.4,-0.06602,7e-05,6.72381]
[1779541422286,37.03,74841.7,43.4,-0.06602,7e-05,6.72381]
[1779541422295,37.03,74841.7,43.4,-0.06602,7e-05,6.72381]
[1779541422703,37.03,74841.99,43.4,-0.066,7e-05,6.72245]
[1779541422711,37.03,74841.99,43.4,-0.066,7e-05,6.72245]
[1779541423145,37.03,74841.99,43.4,-0.066,7e-05,6.72245]
[1779541423153,37.03,74841.99,43.4,-0.066,7e-05,6.72245]
[1779541423155,37.03,74841.99,43.4,-0.066,7e-05,6.72245]
[1779541423247,37.03,74843.39,43.4,-0.06591,7e-05,6.71527]
[1779541424514,37.03,74843.04,43.4,-0.06593,7e-05,6.7172]
[1779541430102,37.03,74843.68,43.4,-0.0659,7e-05,6.71488]
[1779541435138,37.04,74848.68,43.4,-0.06558,7e-05,6.69009]
[1779541436620,37.04,74852.75,43.4,-0.06532,7e-05,6.66946]
[1779541436686,37.04,74852.75,43.4,-0.06532,7e-05,6.66946]
[1779541436907,37.04,74852.75,43.4,-0.06532,7e-05,6.66946]
[1779541437153,37.04,74860.74,43.4,-0.0648,7e-05,6.62894]
[1779541439081,37.04,74864.3,43.4,-0.06456,6e-05,6.61065]
[1779541445208,37.03,74867.37,43.4,-0.06436,6e-05,6.59441]
[1779541450243,37.03,74867.0,43.4,-0.06437,6e-05,6.5959]
[1779541455278,37.03,74865.3,43.4,-0.06448,6e-05,6.60411]
[1779541456166,37.03,74865.3,43.4,-0.06448,6e-05,6.60411]
[1779541461320,37.03,74868.94,43.4,-0.06424,6e-05,6.58514]
[1779541466355,37.03,74866.37,43.4,-0.0644,6e-05,6.59789]
[1779541468749,37.03,74865.13,43.4,-0.06448,6e-05,6.60401]
[1779541468753,37.03,74865.13,43.4,-0.06448,6e-05,6.60401]
[1779541469376,37.03,74865.48,43.4,-0.06446,6e-05,6.60257]
[1779541471926,37.03,74865.26,43.4,-0.06445,6e-05,6.60016]
[1779541472397,37.03,74864.16,43.4,-0.06452,6e-05,6.60588]
[1779541477432,37.03,74864.59,43.4,-0.0645,6e-05,6.60432]
[1779541481865,37.04,74869.4,43.4,-0.06419,6e-05,6.58049]
[1779541487323,37.04,74882.38,43.4,-0.06337,6e-05,6.51607]
[1779541487618,37.04,74888.12,43.4,-0.06301,6e-05,6.48745]
[1779541490530,37.04,74875.05,43.4,-0.06386,6e-05,6.55426]
[1779541495565,37.04,74873.56,43.4,-0.06397,6e-05,6.5628]
[1779541500600,37.05,74874.69,43.4,-0.06391,6e-05,6.55811]
[1779541502538,37.05,74874.69,43.4,-0.06391,6e-05,6.55811]
[1779541502581,37.05,74873.59,43.4,-0.06398,6e-05,6.56408]
[1779541503635,37.05,74849.91,43.4,-0.06553,7e-05,6.68484]
[1779541508670,37.05,74846.3,43.4,-0.06578,7e-05,6.70425]
[1779541510522,37.05,74846.3,43.4,-0.06578,7e-05,6.70425]
[1779541515719,37.05,74841.74,43.4,-0.0661,7e-05,6.72876]
[1779541520754,37.06,74841.19,43.4,-0.06614,7e-05,6.73237]
[1779541526795,37.06,74841.85,43.4,-0.06611,7e-05,6.72995]
[1779541531707,37.06,74834.95,43.4,-0.06658,7e-05,6.76593]
[1779541536865,37.06,74835.96,43.4,-0.06648,7e-05,6.75712]
[1779541538056,37.06,74835.96,43.4,-0.06648,7e-05,6.75712]
[1779541538075,37.06,74835.96,43.4,-0.06648,7e-05,6.75712]
[1779541539944,37.06,74837.92,43.4,-0.06635,7e-05,6.74727]
[1779541545309,37.06,74839.03,43.4,-0.06629,7e-05,6.74224]
[1779541550964,37.06,74831.76,43.4,-0.06678,7e-05,6.78031]
[1779541555999,37.07,74837.47,43.4,-0.06641,7e-05,6.75142]
[1779541561035,37.07,74837.91,43.4,-0.06638,7e-05,6.74977]
[1779541566072,37.07,74843.95,43.4,-0.06599,7e-05,6.7195]
[1779541571107,37.07,74851.06,43.4,-0.06554,7e-05,6.68402]
[1779541576142,37.07,74855.15,43.4,-0.06528,7e-05,6.66428]
[1779541578289,37.07,74855.61,43.4,-0.06525,7e-05,6.66217]
[1779541579680,37.08,74868.15,43.4,-0.06444,6e-05,6.59891]
[1779541585204,37.08,74876.73,43.4,-0.06392,6e-05,6.55762]
[1779541590421,37.09,74876.97,43.4,-0.06392,6e-05,6.55798]
[1779541591487,37.09,74877.33,43.4,-0.06391,6e-05,6.55696]
[1779541591497,37.09,74878.39,43.4,-0.06381,6e-05,6.54784]
[1779541597664,37.09,74882.36,43.4,-0.06356,6e-05,6.5284]
[1779541603770,37.09,74892.49,43.4,-0.06293,6e-05,6.47905]
[1779541608942,37.1,74892.87,43.4,-0.06292,6e-05,6.47819]
[1779541610391,37.1,74904.46,43.4,-0.0622,6e-05,6.421]
[1779541615433,37.1,74908.51,43.4,-0.06197,6e-05,6.40266]
[1779541620469,37.11,74909.52,43.4,-0.06193,6e-05,6.39995]
[1779541625508,37.11,74909.44,43.4,-0.06196,6e-05,6.4023]
[1779541630543,37.12,74909.61,43.4,-0.06197,6e-05,6.4034]
[1779541635578,37.12,74910.14,43.4,-0.06196,6e-05,6.40268]
[1779541638388,37.12,74910.0,43.4,-0.06198,6e-05,6.40415]
[1779541638558,37.12,74910.0,43.4,-0.06198,6e-05,6.40415]
[1779541638627,37.13,74913.67,43.4,-0.06176,6e-05,6.38628]
[1779541638915,37.13,74913.67,43.4,-0.06176,6e-05,6.38628]
[1779541644641,37.13,74916.67,43.4,-0.06157,6e-05,6.37119]
[1779541647878,37.12,74913.09,43.5,-0.06179,6e-05,6.38874]
[1779541650758,37.12,74905.23,43.5,-0.06228,6e-05,6.42751]
[1779541650764,37.12,74905.23,43.5,-0.06228,6e-05,6.42751]
[1779541651690,37.12,74901.9,43.5,-0.06245,6e-05,6.44011]
[1779541655007,37.12,74904.84,43.5,-0.06227,6e-05,6.42576]
[1779541655412,37.12,74904.84,43.5,-0.06227,6e-05,6.42576]
[1779541655734,37.13,74880.52,43.5,-0.06383,6e-05,6.54835]
[1779541657477,37.13,74875.59,43.5,-0.06415,6e-05,6.57365]
[1779541662783,37.13,74872.74,43.5,-0.06436,6e-05,6.59024]
[1779541667821,37.14,74873.9,43.5,-0.06431,6e-05,6.58616]
[1779541672856,37.14,74867.64,43.5,-0.06474,6e-05,6.61959]
[1779541677891,37.15,74864.84,43.5,-0.06494,7e-05,6.63538]
[1779541682609,37.15,74876.45,43.5,-0.0642,6e-05,6.57788]
[1779541684345,37.15,74887.49,43.5,-0.0635,6e-05,6.52309]
[1779541686310,37.15,74892.48,43.5,-0.06319,6e-05,6.49853]
[1779541686406,37.15,74892.85,43.5,-0.06317,6e-05,6.49722]
[1779541691554,37.16,74901.72,43.5,-0.06262,6e-05,6.45387]
[1779541697025,37.16,74907.26,43.5,-0.06229,6e-05,6.42779]
[1779541702060,37.16,74906.15,43.5,-0.06238,6e-05,6.43465]
[1779541707095,37.17,74902.93,43.5,-0.0626,6e-05,6.45198]
[1779541712130,37.17,74900.88,43.5,-0.06271,6e-05,6.45913]
[1779541714828,37.17,74901.21,43.5,-0.06269,6e-05,6.45789]
[1779541714831,37.17,74901.21,43.5,-0.06269,6e-05,6.45789]
[1779541715151,37.17,74898.99,43.5,-0.06283,6e-05,6.46919]
[1779541720186,37.18,74891.0,43.5,-0.06338,6e-05,6.51188]
[1779541725676,37.18,74884.47,43.5,-0.06382,6e-05,6.54659]
[1779541726090,37.18,74883.75,43.5,-0.06387,6e-05,6.55107]
[1779541731485,37.19,74882.4,43.5,-0.06398,6e-05,6.55955]
[1779541731737,37.19,74884.31,43.5,-0.06387,6e-05,6.55076]
[1779541733278,37.19,74894.52,43.5,-0.06322,6e-05,6.49962]
[1779541738313,37.19,74894.45,43.5,-0.06323,6e-05,6.5008]
[1779541740473,37.19,74891.89,43.5,-0.0634,6e-05,6.5138]
[1779541740572,37.19,74891.02,43.5,-0.06346,6e-05,6.51831]
[1779541741334,37.19,74879.3,43.5,-0.06421,6e-05,6.57743]
[1779541746369,37.2,74876.84,43.5,-0.06439,6e-05,6.5917]
[1779541751404,37.2,74876.75,43.5,-0.06442,6e-05,6.59391]
[1779541756439,37.21,74881.96,43.5,-0.06411,6e-05,6.56945]
[1779541757446,37.21,74891.83,43.5,-0.06348,6e-05,6.5202]
[1779541758192,37.21,74891.83,43.5,-0.06348,6e-05,6.5202]
[1779541760527,37.21,74894.78,43.5,-0.0633,6e-05,6.50627]
[1779541760628,37.21,74893.46,43.5,-0.0634,6e-05,6.51388]
[1779541766509,37.22,74895.21,43.5,-0.0633,6e-05,6.50618]
[1779541768775,37.22,74895.59,43.5,-0.06328,6e-05,6.50449]
[1779541768823,37.22,74895.65,43.5,-0.06328,6e-05,6.50465]
[1779541768873,37.22,74895.65,43.5,-0.06328,6e-05,6.50465]
[1779541770843,37.22,74895.65,43.5,-0.06328,6e-05,6.50465]
[1779541771544,37.22,74893.56,43.5,-0.06339,6e-05,6.51192]
[1779541772900,37.22,74893.12,43.5,-0.06342,6e-05,6.51438]
[1779541772902,37.22,74893.12,43.5,-0.06342,6e-05,6.51438]
[1779541773559,37.22,74893.38,43.5,-0.06341,6e-05,6.51333]
[1779541777023,37.22,74893.13,43.5,-0.06343,6e-05,6.51551]
[1779541777587,37.23,74892.25,43.5,-0.0635,6e-05,6.52084]
[1779541778149,37.23,74892.25,43.5,-0.0635,6e-05,6.52084]
[1779541778157,37.23,74892.25,43.5,-0.0635,6e-05,6.52084]
[1779541778595,37.23,74886.92,43.5,-0.06385,6e-05,6.54786]
[1779541781001,37.23,74882.8,43.5,-0.06412,6e-05,6.56944]
[1779541791685,37.24,74882.6,43.5,-0.06419,6e-05,6.57461]
[1779541796719,37.24,74882.46,43.5,-0.06422,6e-05,6.57695]
[1779541803769,37.25,74882.74,43.5,-0.06423,6e-05,6.57777]
[1779541810818,37.25,74882.53,43.5,-0.06427,6e-05,6.58099]
[1779541815852,37.26,74881.92,43.5,-0.06432,6e-05,6.58556]
[1779541820888,37.26,74882.04,43.5,-0.06434,6e-05,6.58641]
[1779541822374,37.26,74882.05,43.5,-0.06434,6e-05,6.58665]
[1779541822902,37.26,74879.9,43.5,-0.06448,6e-05,6.59757]
[1779541826496,37.26,74877.12,43.5,-0.06466,6e-05,6.6117]
[1779541826500,37.26,74877.12,43.5,-0.06466,6e-05,6.6117]
[1779541826597,37.26,74878.0,43.5,-0.0646,6e-05,6.60729]
[1779541831965,37.27,74879.28,43.5,-0.0645,6e-05,6.59811]
[1779541837000,37.27,74879.16,43.5,-0.06452,6e-05,6.59992]
[1779541842132,37.27,74878.93,43.5,-0.06455,6e-05,6.60181]
[1779541849092,37.28,74876.77,43.5,-0.06471,6e-05,6.61478]
[1779541854127,37.28,74876.82,43.5,-0.06472,6e-05,6.6156]
[1779541859162,37.28,74876.71,43.5,-0.06474,6e-05,6.61717]
[1779541864197,37.28,74874.18,43.5,-0.06492,6e-05,6.63089]
[1779541869232,37.29,74873.47,43.5,-0.06498,6e-05,6.63532]
[1779541874267,37.29,74872.74,43.5,-0.06503,6e-05,6.6398]
[1779541879302,37.29,74868.51,43.5,-0.06532,7e-05,6.66194]
[1779541883807,37.29,74868.6,43.5,-0.06532,7e-05,6.66181]
[1779541889820,37.29,74871.66,43.5,-0.06513,7e-05,6.64698]
[1779541895415,37.29,74876.44,43.5,-0.06479,6e-05,6.61957]
[1779541900450,37.3,74875.84,43.5,-0.06484,6e-05,6.62345]
[1779541905485,37.3,74876.45,43.5,-0.06481,6e-05,6.62116]
[1779541911527,37.3,74876.56,43.5,-0.06482,6e-05,6.62158]
[1779541917568,37.3,74876.52,43.5,-0.06483,6e-05,6.62272]
[1779541922605,37.31,74880.71,43.5,-0.06457,6e-05,6.60241]
[1779541931668,37.31,74880.96,43.5,-0.06458,6e-05,6.60281]
[1779541936704,37.31,74868.9,43.5,-0.06537,7e-05,6.66463]
[1779541941739,37.31,74863.93,43.5,-0.0657,7e-05,6.69026]
[1779541946774,37.31,74864.32,43.5,-0.06568,7e-05,6.68859]
[1779541951809,37.31,74866.17,43.5,-0.06553,7e-05,6.67553]
[1779541956844,37.32,74864.68,43.5,-0.06563,7e-05,6.68373]
[1779541961880,37.32,74865.1,43.5,-0.06561,7e-05,6.68218]
[1779541973963,37.32,74864.96,43.5,-0.06564,7e-05,6.68424]
[1779541981012,37.32,74864.57,43.5,-0.06567,7e-05,6.68695]
[1779541986047,37.32,74864.49,43.5,-0.06568,7e-05,6.68783]
[1779541993096,37.33,74864.38,43.5,-0.0657,7e-05,6.68907]
[1779541998708,37.33,74864.59,43.5,-0.06569,7e-05,6.6884]
[1779542005180,37.33,74864.03,43.5,-0.06574,7e-05,6.69206]
[1779542011226,37.33,74864.4,43.5,-0.06569,7e-05,6.68664]
[1779542016261,37.33,74864.01,43.5,-0.06572,7e-05,6.68925]
[1779542022307,37.33,74864.18,43.5,-0.06571,7e-05,6.68852]
[1779542022309,37.33,74864.18,43.5,-0.06571,7e-05,6.68852]
[1779542024378,37.33,74854.1,43.5,-0.06638,7e-05,6.74054]
[1779542027052,37.33,74853.84,43.5,-0.0664,7e-05,6.74199]
[1779542032374,37.34,74853.79,43.5,-0.06641,7e-05,6.74274]
[1779542034699,37.34,74853.4,43.5,-0.06644,7e-05,6.74481]
[1779542044142,37.34,74852.79,43.5,-0.06649,7e-05,6.74884]
[1779542050505,37.34,74853.61,43.5,-0.06644,7e-05,6.74542]
[1779542055539,37.34,74860.3,43.5,-0.06601,7e-05,6.71214]
[1779542058201,37.34,74860.3,43.5,-0.06601,7e-05,6.71214]
[1779542058221,37.34,74860.3,43.5,-0.06601,7e-05,6.71214]
[1779542065647,37.35,74860.71,43.5,-0.06601,7e-05,6.71171]
[1779542066164,37.35,74860.71,43.5,-0.06601,7e-05,6.71171]
[1779542075497,37.35,74860.71,43.5,-0.06601,7e-05,6.71187]
[1779542082767,37.35,74860.66,43.5,-0.06601,7e-05,6.71039]
[1779542093845,37.36,74860.8,43.5,-0.06602,7e-05,6.71131]
[1779542104922,37.36,74865.18,43.5,-0.06575,7e-05,6.69062]
[1779542105202,37.36,74865.18,43.5,-0.06575,7e-05,6.69062]
[1779542109639,37.36,74872.46,43.5,-0.06529,7e-05,6.65445]
[1779542109959,37.36,74891.29,43.5,-0.06407,6e-05,6.55977]
[1779542111391,37.36,74895.41,43.5,-0.06381,6e-05,6.53911]
[1779542112145,37.36,74908.13,43.5,-0.063,6e-05,6.47571]
[1779542112461,37.36,74908.13,43.5,-0.063,6e-05,6.47571]
[1779542113185,37.36,74918.88,43.5,-0.06232,6e-05,6.42231]
[1779542113500,37.36,74918.88,43.5,-0.06232,6e-05,6.42231]
[1779542113990,37.36,74915.08,43.5,-0.06256,6e-05,6.44116]
[1779542119025,37.36,74923.49,43.5,-0.06202,6e-05,6.39848]
[1779542124062,37.36,74926.12,43.5,-0.06185,6e-05,6.38478]
[1779542128088,37.36,74915.87,43.5,-0.06248,6e-05,6.43503]
[1779542130102,37.36,74926.01,43.5,-0.06184,6e-05,6.3845]
[1779542133138,37.36,74944.82,43.5,-0.06064,6e-05,6.28765]
[1779542138178,37.36,74927.97,43.5,-0.06169,6e-05,6.37077]
[1779542141874,37.36,74924.74,43.5,-0.06189,6e-05,6.38651]
[1779542144310,37.36,74918.38,43.5,-0.06229,6e-05,6.41806]
[1779542145228,37.36,74917.76,43.5,-0.06233,6e-05,6.42144]
[1779542145977,37.36,74917.76,43.5,-0.06233,6e-05,6.42144]
[1779542146237,37.36,74917.91,43.5,-0.06232,6e-05,6.42099]
[1779542151272,37.36,74924.02,43.5,-0.06195,6e-05,6.39129]
[1779542152954,37.36,74924.02,43.5,-0.06195,6e-05,6.39129]
[1779542152958,37.36,74924.02,43.5,-0.06195,6e-05,6.39129]
[1779542152991,37.36,74924.33,43.5,-0.06193,6e-05,6.38991]
[1779542153735,37.36,74943.29,43.5,-0.06076,6e-05,6.29673]
[1779542155697,37.36,74932.47,43.5,-0.06143,6e-05,6.35014]
[1779542156893,37.36,74932.47,43.5,-0.06143,6e-05,6.35014]
[1779542162351,37.36,74944.61,43.5,-0.06068,6e-05,6.29091]
[1779542168394,37.36,74935.88,43.5,-0.06123,6e-05,6.33454]
[1779542173430,37.37,74940.9,43.5,-0.06093,6e-05,6.31025]
[1779542175214,37.37,74940.9,43.5,-0.06093,6e-05,6.31025]
[1779542177223,37.37,74952.25,43.5,-0.06024,6e-05,6.25526]
[1779542179973,37.37,74951.0,43.5,-0.06031,6e-05,6.26156]
[1779542185515,37.37,74950.87,43.5,-0.06033,6e-05,6.26239]
[1779542190923,37.37,74950.22,43.5,-0.06036,6e-05,6.26545]
[1779542196592,37.37,74951.25,43.5,-0.06026,6e-05,6.25613]
[1779542200758,37.37,74952.86,43.5,-0.06016,6e-05,6.2482]
[1779542206678,37.37,74944.85,43.5,-0.06065,6e-05,6.28706]
[1779542211703,37.37,74943.0,43.5,-0.06076,6e-05,6.29585]
[1779542212384,37.37,74943.0,43.5,-0.06076,6e-05,6.29585]
[1779542212387,37.37,74943.0,43.5,-0.06076,6e-05,6.29585]
[1779542218752,37.37,74938.86,43.5,-0.06102,6e-05,6.31666]
[1779542221051,37.37,74939.25,43.5,-0.061,6e-05,6.31483]
[1779542225835,37.37,74940.32,43.5,-0.06093,6e-05,6.30973]
[1779542225877,37.37,74940.32,43.5,-0.06093,6e-05,6.30973]
[1779542229160,37.37,74941.13,43.5,-0.06088,6e-05,6.30552]
[1779542231190,37.37,74941.01,43.5,-0.06089,6e-05,6.30588]
[1779542236878,37.36,74933.9,43.5,-0.06132,6e-05,6.34]
[1779542241913,37.36,74925.7,43.5,-0.06181,6e-05,6.37944]
[1779542246948,37.36,74924.72,43.5,-0.06186,6e-05,6.38312]
[1779542247363,37.36,74924.72,43.5,-0.06186,6e-05,6.38312]
[1779542252991,37.36,74925.98,43.5,-0.06173,6e-05,6.37142]
[1779542258028,37.35,74926.22,43.5,-0.0617,6e-05,6.36922]
[1779542263063,37.35,74919.18,43.5,-0.06213,6e-05,6.40299]
[1779542265291,37.35,74916.56,43.5,-0.06229,6e-05,6.41574]
[1779542273103,37.35,74917.77,43.5,-0.0622,6e-05,6.4084]
[1779542275903,37.35,74911.93,43.5,-0.06256,6e-05,6.43698]
[1779542281191,37.34,74906.12,43.5,-0.0629,6e-05,6.46404]
[1779542286226,37.34,74899.66,43.5,-0.06329,6e-05,6.49472]
[1779542288820,37.33,74902.19,43.5,-0.06312,6e-05,6.4814]
[1779542294284,37.33,74893.32,43.5,-0.06366,6e-05,6.52362]
[1779542298449,37.33,74884.31,43.5,-0.06422,6e-05,6.56707]
[1779542304355,37.32,74880.13,43.5,-0.06445,6e-05,6.58512]
[1779542304758,37.32,74880.13,43.5,-0.06445,6e-05,6.58512]
[1779542305362,37.32,74875.48,43.5,-0.06475,6e-05,6.60854]
[1779542310389,37.32,74873.74,43.5,-0.06486,6e-05,6.61706]
[1779542316086,37.32,74876.65,43.5,-0.06463,6e-05,6.59786]
[1779542316188,37.32,74879.09,43.5,-0.06447,6e-05,6.58551]
[1779542319054,37.32,74879.29,43.5,-0.06446,6e-05,6.58486]
[1779542324495,37.32,74879.85,43.5,-0.06446,6e-05,6.58475]
[1779542329858,37.33,74879.97,43.5,-0.06447,6e-05,6.58569]
[1779542337588,37.34,74879.83,43.5,-0.06453,6e-05,6.5898]
[1779542342468,37.34,74879.66,43.5,-0.06455,6e-05,6.59177]
[1779542347658,37.35,74880.54,43.5,-0.06453,6e-05,6.58991]
[1779542352698,37.35,74880.4,43.5,-0.06456,6e-05,6.59245]
[1779542357734,37.35,74879.51,43.5,-0.06464,6e-05,6.59871]
[1779542359163,37.35,74879.51,43.5,-0.06464,6e-05,6.59871]
[1779542361662,37.36,74878.79,43.5,-0.06469,6e-05,6.60303]
[1779542364057,37.36,74878.63,43.5,-0.06472,6e-05,6.60486]
[1779542368520,37.36,74878.63,43.5,-0.06472,6e-05,6.60519]
[1779542373845,37.37,74877.28,43.5,-0.06481,6e-05,6.61102]
[1779542376552,37.37,74875.92,43.5,-0.06491,6e-05,6.61851]
[1779542378015,37.37,74875.66,43.5,-0.06493,6e-05,6.62012]
[1779542383916,37.37,74873.32,43.5,-0.06511,7e-05,6.63393]
[1779542388951,37.38,74875.1,43.5,-0.06501,6e-05,6.62637]
[1779542393573,37.38,74876.61,43.5,-0.06493,6e-05,6.61995]
[1779542399020,37.39,74875.26,43.5,-0.06504,6e-05,6.62856]
[1779542404065,37.39,74874.28,43.5,-0.06512,6e-05,6.6349]
[1779542406130,37.39,74874.48,43.5,-0.06511,6e-05,6.63417]
[1779542407683,37.39,74874.48,43.5,-0.06511,6e-05,6.63445]
[1779542413128,37.4,74876.19,43.5,-0.06503,6e-05,6.6278]
[1779542420177,37.4,74876.21,43.5,-0.06505,6e-05,6.62971]
[1779542422727,37.4,74877.24,43.5,-0.06499,6e-05,6.62536]
[1779542431254,37.41,74878.12,43.5,-0.06493,6e-05,6.61903]
[1779542434300,37.41,74879.84,43.5,-0.06483,6e-05,6.61096]
[1779542435363,37.41,74879.84,43.5,-0.06483,6e-05,6.61127]
[1779542435403,37.41,74879.84,43.5,-0.06483,6e-05,6.61127]
[1779542435425,37.41,74879.84,43.5,-0.06483,6e-05,6.61127]
[1779542435506,37.41,74879.84,43.5,-0.06483,6e-05,6.61158]
[1779542437296,37.41,74893.47,43.5,-0.06396,6e-05,6.54327]
[1779542438601,37.41,74893.49,43.5,-0.06395,6e-05,6.54307]
[1779542439310,37.41,74893.86,43.5,-0.06393,6e-05,6.54115]
[1779542442717,37.41,74895.91,43.5,-0.06379,6e-05,6.52978]
[1779542442719,37.41,74895.91,43.5,-0.06379,6e-05,6.52978]
[1779542443338,37.41,74895.9,43.5,-0.06378,6e-05,6.52947]
[1779542446294,37.41,74895.9,43.5,-0.06378,6e-05,6.52947]
[1779542446303,37.41,74895.9,43.5,-0.06378,6e-05,6.52933]
[1779542450333,37.41,74896.17,43.5,-0.06375,6e-05,6.527]
[1779542450970,37.4,74898.71,43.5,-0.06358,6e-05,6.51384]
[1779542455014,37.4,74905.3,43.5,-0.06314,6e-05,6.47882]
[1779542455285,37.4,74905.3,43.5,-0.06314,6e-05,6.47882]
[1779542460460,37.39,74910.24,43.5,-0.0628,6e-05,6.452]
[1779542465499,37.39,74911.55,43.5,-0.06269,6e-05,6.44382]
[1779542466322,37.39,74911.55,43.5,-0.06269,6e-05,6.44382]
[1779542472549,37.38,74909.73,43.5,-0.06278,6e-05,6.45072]
[1779542478593,37.38,74917.62,43.5,-0.06226,6e-05,6.41001]
[1779542483628,37.38,74924.7,43.5,-0.06181,6e-05,6.37379]
[1779542486649,37.38,74935.06,43.5,-0.06116,6e-05,6.32224]
[1779542487612,37.38,74935.06,43.5,-0.06116,6e-05,6.32224]
[1779542487613,37.38,74935.06,43.5,-0.06116,6e-05,6.32224]
[1779542488083,37.38,74935.06,43.5,-0.06116,6e-05,6.32224]
[1779542488726,37.37,74934.52,43.5,-0.06119,6e-05,6.32479]
[1779542488758,37.37,74934.52,43.5,-0.06119,6e-05,6.32479]
[1779542488880,37.37,74934.52,43.5,-0.06119,6e-05,6.32479]
[1779542494705,37.37,74943.0,43.5,-0.06061,6e-05,6.27744]
[1779542497178,37.37,74944.92,43.5,-0.06049,6e-05,6.26789]
[1779542500997,37.37,74943.92,43.5,-0.06055,6e-05,6.27265]
[1779542502469,37.37,74943.94,43.5,-0.06055,6e-05,6.27256]
[1779542504322,37.37,74947.99,43.5,-0.0603,6e-05,6.2527]
[1779542504397,37.37,74947.99,43.5,-0.0603,6e-05,6.2527]
[1779542504493,37.37,74947.97,43.5,-0.0603,6e-05,6.25279]
[1779542504963,37.37,74947.97,43.5,-0.0603,6e-05,6.25279]
[1779542504969,37.37,74947.97,43.5,-0.0603,6e-05,6.25279]
[1779542505056,37.37,74948.17,43.5,-0.06029,6e-05,6.25181]
[1779542510823,37.37,74955.19,43.5,-0.05986,6e-05,6.21767]
[1779542514631,37.37,74954.61,43.5,-0.0599,6e-05,6.22062]
[1779542517684,37.37,74957.44,43.5,-0.05973,6e-05,6.20712]
[1779542517825,37.37,74957.44,43.5,-0.05973,6e-05,6.20712]
[1779542520484,37.37,74957.42,43.5,-0.05973,6e-05,6.20742]
[1779542520604,37.37,74957.42,43.5,-0.05973,6e-05,6.20742]
[1779542524814,37.37,74953.12,43.5,-0.06,6e-05,6.22878]
[1779542526112,37.37,74942.02,43.5,-0.06068,6e-05,6.28315]
[1779542531971,37.37,74937.52,43.5,-0.06095,6e-05,6.30488]
[1779542538456,37.37,74937.38,43.5,-0.06096,6e-05,6.30538]
[1779542539906,37.37,74938.27,43.5,-0.0609,6e-05,6.30076]
[1779542544822,37.37,74940.48,43.5,-0.06076,6e-05,6.28973]
[1779542546030,37.37,74940.02,43.5,-0.06079,6e-05,6.29197]
[1779542546069,37.37,74939.83,43.5,-0.0608,6e-05,6.29288]
[1779542552122,37.37,74943.68,43.5,-0.06054,6e-05,6.27224]
[1779542557615,37.36,74950.44,43.5,-0.06007,6e-05,6.23279]
[1779542563188,37.35,74942.0,43.5,-0.06055,6e-05,6.27147]
[1779542568223,37.35,74942.09,43.5,-0.06052,6e-05,6.26901]
[1779542573258,37.34,74941.3,43.5,-0.06055,6e-05,6.27095]
[1779542578293,37.34,74941.62,43.5,-0.0605,6e-05,6.26754]
[1779542583328,37.33,74943.56,43.5,-0.06036,6e-05,6.25628]
[1779542593398,37.33,74941.85,43.5,-0.06043,6e-05,6.26141]
[1779542594401,37.33,74941.85,47.1,-0.06043,6e-05,6.26141]
[1779542594533,37.33,74941.85,47.1,-0.06042,6e-05,6.2611]
[1779542600447,37.33,74929.09,47.1,-0.06121,6e-05,6.32381]
[1779542601533,37.33,74929.09,47.1,-0.06121,6e-05,6.32381]
[1779542603915,37.33,74928.15,47.1,-0.06127,6e-05,6.3285]
[1779542609510,37.33,74928.03,47.1,-0.06128,6e-05,6.32904]
[1779542611925,37.33,74928.03,47.1,-0.06128,6e-05,6.32904]
[1779542614926,37.33,74922.14,47.1,-0.06161,6e-05,6.35385]
[1779542620451,37.33,74921.42,47.1,-0.06165,6e-05,6.35714]
[1779542625622,37.32,74917.82,47.1,-0.06187,6e-05,6.37433]
[1779542626814,37.32,74917.82,47.1,-0.06187,6e-05,6.37433]
[1779542630845,37.32,74915.68,47.1,-0.06199,6e-05,6.38431]
[1779542636708,37.32,74916.5,47.1,-0.06193,6e-05,6.37953]
[1779542639412,37.32,74917.58,47.1,-0.06186,6e-05,6.37392]
[1779542644764,37.32,74916.26,47.1,-0.06193,6e-05,6.37963]
[1779542649799,37.32,74918.38,47.1,-0.06179,6e-05,6.36844]
[1779542656847,37.31,74919.37,47.1,-0.06172,6e-05,6.36265]
[1779542659356,37.31,74919.37,47.1,-0.06172,6e-05,6.36238]
[1779542668932,37.31,74918.72,47.1,-0.06174,6e-05,6.36427]
[1779542671554,37.31,74918.48,47.1,-0.06175,6e-05,6.36531]
[1779542676989,37.31,74918.51,47.1,-0.0617,6e-05,6.36002]
[1779542682025,37.3,74920.24,47.1,-0.06159,6e-05,6.35079]
[1779542687060,37.3,74919.16,47.1,-0.06165,6e-05,6.35543]
[1779542692095,37.3,74919.01,47.1,-0.06165,6e-05,6.35547]
[1779542697130,37.3,74918.77,47.1,-0.06165,6e-05,6.35594]
[1779542702165,37.3,74918.94,47.1,-0.06163,6e-05,6.35437]
[1779542709214,37.3,74919.11,47.1,-0.06161,6e-05,6.35253]
[1779542714317,37.29,74918.84,47.1,-0.06162,6e-05,6.35344]
[1779542720291,37.29,74918.89,47.1,-0.0616,6e-05,6.35206]
[1779542725326,37.29,74920.15,47.1,-0.06152,6e-05,6.34515]
[1779542733382,37.29,74920.23,47.1,-0.06146,6e-05,6.33956]
[1779542738417,37.29,74920.89,47.1,-0.06141,6e-05,6.33568]
[1779542743452,37.28,74920.97,47.1,-0.0614,6e-05,6.33468]
[1779542749494,37.28,74922.72,47.1,-0.06128,6e-05,6.32532]
[1779542754529,37.28,74924.31,47.1,-0.06118,6e-05,6.31699]
[1779542755063,37.28,74924.31,47.1,-0.06118,6e-05,6.31699]
[1779542755611,37.28,74924.31,47.1,-0.06118,6e-05,6.31699]
[1779542764600,37.28,74920.12,47.1,-0.06143,6e-05,6.33655]
[1779542769636,37.28,74920.05,47.1,-0.06142,6e-05,6.33623]
[1779542774671,37.27,74920.35,47.1,-0.06139,6e-05,6.3341]
[1779542779706,37.27,74921.1,47.1,-0.06134,6e-05,6.32963]
[1779542784741,37.27,74915.05,47.1,-0.06171,6e-05,6.35889]
[1779542789776,37.27,74915.4,47.1,-0.06168,6e-05,6.35635]
[1779542794812,37.27,74915.32,47.1,-0.06164,6e-05,6.35184]
[1779542799847,37.27,74915.69,47.1,-0.0616,6e-05,6.34928]
[1779542804882,37.26,74914.81,47.1,-0.06165,6e-05,6.35293]
[1779542809917,37.26,74910.09,47.1,-0.06194,6e-05,6.37551]
[1779542814956,37.26,74910.94,47.1,-0.06187,6e-05,6.37044]
[1779542819987,37.26,74909.65,47.1,-0.06194,6e-05,6.37601]
[1779542825022,37.26,74910.39,47.1,-0.06189,6e-05,6.37153]
[1779542830421,37.25,74912.42,47.1,-0.06175,6e-05,6.36086]
[1779542838114,37.25,74913.45,47.1,-0.06167,6e-05,6.35454]
[1779542844372,37.25,74913.45,47.1,-0.06167,6e-05,6.35415]
[1779542844829,37.25,74913.45,47.1,-0.06167,6e-05,6.35415]
[1779542844890,37.25,74913.45,47.1,-0.06167,6e-05,6.35415]
[1779542850199,37.25,74916.35,47.1,-0.06147,6e-05,6.33865]
[1779542855235,37.25,74916.74,47.1,-0.0614,6e-05,6.33212]
[1779542861539,37.25,74916.88,47.1,-0.06139,6e-05,6.33117]
[1779542861650,37.25,74916.88,47.1,-0.06139,6e-05,6.33117]
[1779542861706,37.25,74916.88,47.1,-0.06139,6e-05,6.33117]
[1779542861755,37.25,74916.88,47.1,-0.06139,6e-05,6.33117]
[1779542862910,37.24,74902.04,47.1,-0.06232,6e-05,6.40454]
[1779542868439,37.25,74895.91,47.1,-0.06272,6e-05,6.43555]
[1779542874368,37.25,74895.9,47.1,-0.06273,6e-05,6.43639]
[1779542879403,37.25,74896.4,47.1,-0.0627,6e-05,6.43447]
[1779542884438,37.25,74896.4,47.1,-0.06271,6e-05,6.43508]
[1779542890480,37.25,74898.37,47.1,-0.06259,6e-05,6.42598]
[1779542894478,37.25,74903.74,47.1,-0.06226,6e-05,6.39972]
[1779542899543,37.25,74905.01,47.1,-0.06218,6e-05,6.39314]
[1779542906592,37.25,74905.16,47.1,-0.06216,6e-05,6.39181]
[1779542911627,37.25,74906.04,47.1,-0.06206,6e-05,6.38288]
[1779542919683,37.25,74906.35,47.1,-0.06204,6e-05,6.38077]
[1779542924718,37.25,74906.1,47.1,-0.06205,6e-05,6.38163]
[1779542929753,37.25,74906.17,47.1,-0.06204,6e-05,6.38091]
[1779542934788,37.25,74905.56,47.1,-0.06207,6e-05,6.38357]
[1779542938818,37.25,74917.07,47.1,-0.06135,6e-05,6.32637]
[1779542943855,37.25,74916.58,47.1,-0.06138,6e-05,6.32883]
[1779542951910,37.25,74916.7,47.1,-0.06137,6e-05,6.32823]
[1779542956945,37.25,74916.84,47.1,-0.06136,6e-05,6.3275]
[1779542961980,37.25,74916.11,47.1,-0.06141,6e-05,6.33102]
[1779542967017,37.25,74916.08,47.1,-0.06141,6e-05,6.33109]
[1779542973061,37.25,74917.41,47.1,-0.06129,6e-05,6.32025]
[1779542978097,37.25,74917.07,47.1,-0.06131,6e-05,6.32187]
[1779542985146,37.24,74917.15,47.1,-0.0613,6e-05,6.32141]
[1779542990181,37.24,74917.01,47.1,-0.06131,6e-05,6.32207]
[1779542995216,37.24,74917.0,47.1,-0.06131,6e-05,6.3221]
[1779543000259,37.24,74918.53,47.1,-0.06122,6e-05,6.31456]
[1779543004492,37.24,74920.06,47.1,-0.06112,6e-05,6.30708]
[1779543005295,37.25,74930.27,47.1,-0.06049,6e-05,6.25691]
[1779543010330,37.25,74938.36,47.1,-0.06,6e-05,6.21797]
[1779543015975,37.25,74943.09,47.1,-0.05972,6e-05,6.19562]
[1779543019961,37.25,74943.32,47.1,-0.05972,6e-05,6.19528]
[1779543019962,37.25,74943.32,47.1,-0.05972,6e-05,6.19528]
[1779543024418,37.25,74934.64,47.1,-0.06026,6e-05,6.23842]
[1779543030300,37.25,74946.34,47.1,-0.05955,6e-05,6.18163]
[1779543034523,37.26,74947.41,47.1,-0.05945,6e-05,6.17308]
[1779543036585,37.26,74947.55,47.1,-0.05945,6e-05,6.17304]
[1779543040709,37.26,74945.83,47.1,-0.05957,6e-05,6.18196]
[1779543047594,37.26,74946.67,47.1,-0.05953,6e-05,6.17947]
[1779543053068,37.26,74945.3,47.1,-0.05963,6e-05,6.18696]
[1779543055623,37.27,74944.11,47.1,-0.05971,6e-05,6.19337]
[1779543056070,37.27,74944.11,47.1,-0.05971,6e-05,6.19337]
[1779543057187,37.27,74948.42,47.1,-0.05945,6e-05,6.1728]
[1779543059256,37.27,74948.77,47.1,-0.05944,6e-05,6.17176]
[1779543065970,37.27,74954.46,47.1,-0.0591,6e-05,6.14488]
[1779543071763,37.28,74957.37,47.1,-0.05896,6e-05,6.13326]
[1779543078909,37.28,74958.65,47.1,-0.05889,6e-05,6.12828]
[1779543079853,37.28,74956.26,47.1,-0.05905,6e-05,6.14083]
[1779543081513,37.28,74950.6,47.1,-0.0594,6e-05,6.16888]
[1779543086868,37.29,74947.65,47.1,-0.0596,6e-05,6.18475]
[1779543092037,37.29,74947.07,47.1,-0.05965,6e-05,6.18857]
[1779543092772,37.29,74947.52,47.1,-0.05959,6e-05,6.18251]
[1779543092910,37.29,74930.73,47.1,-0.06062,6e-05,6.26481]
[1779543095978,37.29,74922.22,47.1,-0.06116,6e-05,6.30755]
[1779543098418,37.3,74918.91,47.1,-0.06137,6e-05,6.32445]
[1779543102525,37.3,74912.28,47.1,-0.06179,6e-05,6.35799]
[1779543104019,37.3,74912.17,47.1,-0.0618,6e-05,6.35881]
[1779543104071,37.3,74912.17,47.1,-0.0618,6e-05,6.35881]
[1779543104104,37.3,74912.17,47.1,-0.0618,6e-05,6.35881]
[1779543104227,37.3,74912.74,47.1,-0.06177,6e-05,6.35606]
[1779543104338,37.3,74912.74,47.1,-0.06177,6e-05,6.35606]
[1779543104753,37.3,74912.74,47.1,-0.06177,6e-05,6.35606]
[1779543104994,37.3,74902.33,47.1,-0.06242,6e-05,6.40767]
[1779543106531,37.3,74901.64,47.1,-0.06247,6e-05,6.41136]
[1779543112046,37.3,74911.09,47.1,-0.06189,6e-05,6.36564]
[1779543117082,37.3,74911.07,47.1,-0.06191,6e-05,6.36703]
[1779543122118,37.31,74907.85,47.1,-0.06212,6e-05,6.38389]
[1779543127153,37.31,74906.68,47.1,-0.0622,6e-05,6.39054]
[1779543132189,37.31,74912.2,47.1,-0.06187,6e-05,6.36399]
[1779543137232,37.31,74911.87,47.1,-0.0619,6e-05,6.36665]
[1779543142267,37.32,74911.78,47.1,-0.06192,6e-05,6.36805]
[1779543144938,37.32,74911.64,47.1,-0.06193,6e-05,6.36892]
[1779543145462,37.32,74911.64,47.1,-0.06193,6e-05,6.36911]
[1779543145561,37.32,74911.16,47.1,-0.06196,6e-05,6.37167]
[1779543151867,37.32,74909.26,47.1,-0.0621,6e-05,6.38219]
[1779543157372,37.32,74906.36,47.1,-0.06227,6e-05,6.39418]
[1779543160834,37.33,74904.06,47.1,-0.06242,6e-05,6.40604]
[1779543161192,37.33,74907.05,47.1,-0.06223,6e-05,6.3917]
[1779543161400,37.33,74897.26,47.1,-0.06285,6e-05,6.44037]
[1779543166435,37.33,74890.89,47.1,-0.06327,6e-05,6.47297]
[1779543167629,37.33,74890.89,47.1,-0.06327,6e-05,6.47297]
[1779543170464,37.33,74880.95,47.1,-0.06391,6e-05,6.52318]
[1779543172610,37.33,74880.84,47.1,-0.06392,6e-05,6.52379]
[1779543178519,37.34,74880.47,47.1,-0.06398,6e-05,6.52842]
[1779543181083,37.34,74879.86,47.1,-0.06402,6e-05,6.53192]
[1779543181608,37.34,74879.71,47.1,-0.06404,6e-05,6.53311]
[1779543181868,37.34,74879.71,47.1,-0.06404,6e-05,6.53311]
[1779543186994,37.34,74876.86,47.1,-0.06423,6e-05,6.54833]
[1779543187001,37.34,74876.86,47.1,-0.06423,6e-05,6.54833]
[1779543192085,37.35,74876.33,47.1,-0.06429,6e-05,6.55246]
[1779543197657,37.35,74868.82,47.1,-0.0648,6e-05,6.59283]
[1779543201578,37.35,74870.13,47.1,-0.06473,6e-05,6.58723]
[1779543201685,37.36,74875.57,47.1,-0.06438,6e-05,6.56017]
[1779543206720,37.36,74876.67,47.1,-0.06433,6e-05,6.55633]
[1779543212762,37.36,74876.49,47.1,-0.06433,6e-05,6.55493]
[1779543218439,37.37,74876.46,47.1,-0.06435,6e-05,6.55633]
[1779543220549,37.37,74876.46,47.1,-0.06436,6e-05,6.55695]
[1779543222728,37.37,74889.69,47.1,-0.06352,6e-05,6.49132]
[1779543230413,37.37,74893.95,47.1,-0.06326,6e-05,6.47104]
[1779543232536,37.38,74908.98,47.1,-0.06231,6e-05,6.39692]
[1779543237937,37.37,74911.82,47.1,-0.06213,6e-05,6.38251]
[1779543242975,37.37,74912.05,47.1,-0.06211,6e-05,6.38107]
[1779543248217,37.37,74914.05,47.1,-0.06199,6e-05,6.37104]
[1779543248237,37.37,74914.05,47.1,-0.06199,6e-05,6.37104]
[1779543248332,37.37,74913.91,47.1,-0.06199,6e-05,6.37163]
[1779543250025,37.37,74901.17,47.1,-0.0628,6e-05,6.43513]
[1779543255060,37.38,74899.7,47.1,-0.06291,6e-05,6.44386]
[1779543260095,37.38,74899.99,47.1,-0.06291,6e-05,6.44384]
[1779543265131,37.38,74897.97,47.1,-0.06306,6e-05,6.45533]
[1779543266036,37.38,74897.97,47.1,-0.06306,6e-05,6.45533]
[1779543271176,37.39,74897.9,47.1,-0.06305,6e-05,6.45322]
[1779543276210,37.39,74897.9,47.1,-0.06306,6e-05,6.45469]
[1779543282252,37.4,74897.82,47.1,-0.0631,6e-05,6.4572]
[1779543283078,37.4,74897.82,47.1,-0.0631,6e-05,6.4572]
[1779543289303,37.4,74890.02,47.1,-0.06362,6e-05,6.49823]
[1779543295345,37.41,74888.8,47.1,-0.06372,6e-05,6.5058]
[1779543300446,37.41,74885.88,47.1,-0.06391,6e-05,6.52131]
[1779543302131,37.41,74885.21,47.1,-0.06396,6e-05,6.52511]
[1779543302314,37.41,74885.21,47.1,-0.06396,6e-05,6.52511]
[1779543302400,37.41,74872.06,47.1,-0.06482,6e-05,6.59138]
[1779543305416,37.41,74861.56,47.1,-0.06551,7e-05,6.64546]
[1779543307269,37.41,74860.08,47.1,-0.06561,7e-05,6.65326]
[1779543307277,37.41,74860.08,47.1,-0.06561,7e-05,6.65326]
[1779543312465,37.42,74867.34,47.1,-0.06516,7e-05,6.61822]
[1779543317500,37.42,74857.82,47.1,-0.0658,7e-05,6.66783]
[1779543323542,37.43,74855.94,47.1,-0.06594,7e-05,6.67875]
[1779543325644,37.43,74855.94,47.1,-0.06594,7e-05,6.67875]
[1779543332392,37.43,74855.86,47.1,-0.06597,7e-05,6.68072]
[1779543339588,37.43,74849.52,47.1,-0.06637,7e-05,6.7102]
[1779543339601,37.43,74849.52,47.1,-0.06637,7e-05,6.7102]
[1779543339617,37.43,74849.52,47.1,-0.06637,7e-05,6.7102]
[1779543339688,37.43,74849.52,47.1,-0.06637,7e-05,6.7102]
[1779543339694,37.43,74849.52,47.1,-0.06637,7e-05,6.7102]
[1779543340662,37.43,74834.78,47.1,-0.06735,7e-05,6.7858]
[1779543345697,37.44,74841.53,47.1,-0.06691,7e-05,6.75218]
[1779543350202,37.44,74841.61,47.1,-0.06692,7e-05,6.75242]
[1779543356099,37.44,74841.64,47.1,-0.06693,7e-05,6.75331]
[1779543356146,37.44,74841.64,47.1,-0.06693,7e-05,6.75331]
[1779543363823,37.44,74841.13,47.1,-0.06698,7e-05,6.75737]
[1779543368858,37.45,74838.59,47.1,-0.06716,7e-05,6.77114]
[1779543375529,37.45,74836.01,47.1,-0.06734,7e-05,6.78516]
[1779543382858,37.45,74843.06,47.1,-0.06689,7e-05,6.75038]
[1779543385567,37.45,74843.07,47.1,-0.0669,7e-05,6.75149]
[1779543390862,37.46,74842.64,47.1,-0.06695,7e-05,6.75511]
[1779543396047,37.46,74842.43,47.1,-0.06694,7e-05,6.75318]
[1779543398975,37.46,74842.42,47.1,-0.06695,7e-05,6.75366]
[1779543403091,37.46,74840.92,47.1,-0.06706,7e-05,6.76172]
[1779543409138,37.47,74840.29,47.1,-0.06712,7e-05,6.76675]
[1779543414173,37.47,74840.53,47.1,-0.06712,7e-05,6.76653]
[1779543415490,37.47,74840.53,47.1,-0.06712,7e-05,6.76653]
[1779543419476,37.47,74832.5,47.1,-0.06766,7e-05,6.80815]
[1779543419477,37.47,74832.5,47.1,-0.06766,7e-05,6.80815]
[1779543422229,37.48,74822.07,47.1,-0.06838,7e-05,6.86305]
[1779543424278,37.48,74812.34,47.1,-0.06905,7e-05,6.914]
[1779543429313,37.48,74809.0,47.1,-0.0693,7e-05,6.9328]
[1779543431327,37.48,74823.74,47.1,-0.06831,7e-05,6.85735]
[1779543431956,37.48,74823.74,47.1,-0.06831,7e-05,6.85735]
[1779543435484,37.48,74832.08,47.1,-0.06775,7e-05,6.81489]
[1779543441398,37.49,74839.98,47.1,-0.06724,7e-05,6.77577]
[1779543445478,37.49,74843.69,47.1,-0.067,7e-05,6.75742]
[1779543446002,37.49,74844.62,47.1,-0.06694,7e-05,6.7529]
[1779543453481,37.49,74855.17,47.1,-0.06623,7e-05,6.69716]
[1779543458614,37.5,74857.56,47.1,-0.06609,7e-05,6.68627]
[1779543465565,37.5,74861.66,47.1,-0.06585,7e-05,6.66805]
[1779543469050,37.51,74861.85,47.1,-0.06585,7e-05,6.66805]
[1779543476643,37.51,74858.86,47.1,-0.06606,7e-05,6.68384]
[1779543481679,37.51,74861.99,47.1,-0.06585,7e-05,6.66829]
[1779543486713,37.51,74863.11,47.1,-0.06578,7e-05,6.66294]
[1779543493650,37.51,74863.29,47.1,-0.06578,7e-05,6.66235]
[1779543498798,37.51,74865.95,47.1,-0.06561,7e-05,6.64915]
[1779543502826,37.51,74876.64,47.1,-0.06491,6e-05,6.59562]
[1779543507861,37.51,74876.66,47.1,-0.06492,6e-05,6.59617]
[1779543516453,37.51,74877.99,47.1,-0.06484,6e-05,6.58975]
[1779543522966,37.52,74878.26,47.1,-0.0648,6e-05,6.58583]
[1779543528001,37.52,74879.76,47.1,-0.06471,6e-05,6.57888]
[1779543531131,37.52,74885.15,47.1,-0.06437,6e-05,6.55212]
[1779543531205,37.52,74885.51,47.1,-0.06435,6e-05,6.55048]
[1779543536234,37.52,74888.95,47.1,-0.06412,6e-05,6.53283]
[1779543542099,37.52,74891.66,47.1,-0.06394,6e-05,6.5188]
[1779543547134,37.52,74892.11,47.1,-0.06391,6e-05,6.51631]
[1779543551497,37.52,74892.11,47.1,-0.06391,6e-05,6.51631]
[1779543551583,37.52,74892.11,47.1,-0.06391,6e-05,6.5161]
[1779543557207,37.52,74884.5,47.1,-0.06441,6e-05,6.55518]
[1779543562242,37.52,74881.16,47.1,-0.06464,6e-05,6.57287]
[1779543567290,37.52,74871.53,47.1,-0.06527,7e-05,6.62177]
[1779543573320,37.52,74871.5,47.1,-0.06524,7e-05,6.61837]
[1779543578355,37.53,74871.99,47.1,-0.06522,7e-05,6.61649]
[1779543583390,37.53,74871.07,47.1,-0.06528,7e-05,6.62176]
[1779543585003,37.53,74868.88,47.1,-0.06543,7e-05,6.63292]
[1779543585005,37.53,74868.88,47.1,-0.06543,7e-05,6.63292]
[1779543590525,37.53,74864.73,47.1,-0.06571,7e-05,6.65431]
[1779543597352,37.53,74865.1,47.1,-0.06568,7e-05,6.65272]
[1779543598895,37.53,74862.09,47.1,-0.06588,7e-05,6.66813]
[1779543605548,37.53,74862.43,47.1,-0.06586,7e-05,6.66653]
[1779543608818,37.53,74862.48,47.1,-0.06586,7e-05,6.66631]
[1779543614614,37.53,74861.48,47.1,-0.06593,7e-05,6.67135]
[1779543619646,37.53,74861.75,47.1,-0.06591,7e-05,6.66994]
[1779543619779,37.53,74861.75,47.1,-0.06591,7e-05,6.66994]
[1779543623621,37.53,74861.65,47.1,-0.06591,7e-05,6.67042]
[1779543629716,37.53,74861.78,47.1,-0.06592,7e-05,6.67088]
[1779543629794,37.53,74861.78,47.1,-0.06592,7e-05,6.67088]
[1779543637798,37.54,74862.24,47.1,-0.06587,7e-05,6.66583]
[1779543640597,37.54,74862.71,47.1,-0.06584,7e-05,6.66364]
[1779543640598,37.54,74862.71,47.1,-0.06584,7e-05,6.66364]
[1779543643310,37.54,74862.68,47.1,-0.06585,7e-05,6.66418]
[1779543643366,37.54,74862.68,47.1,-0.06585,7e-05,6.66418]
[1779543643573,37.54,74862.68,47.1,-0.06585,7e-05,6.66418]
[1779543643822,37.54,74862.68,47.1,-0.06585,7e-05,6.66418]
[1779543643844,37.54,74850.77,47.1,-0.06664,7e-05,6.72509]
[1779543645454,37.54,74839.19,47.1,-0.06741,7e-05,6.78415]
[1779543651898,37.54,74837.92,47.1,-0.0675,7e-05,6.7907]
[1779543653265,37.54,74837.92,47.1,-0.0675,7e-05,6.7907]
[1779543653352,37.54,74837.92,47.1,-0.0675,7e-05,6.7907]
[1779543656157,37.54,74832.55,47.1,-0.06786,7e-05,6.81823]
[1779543656667,37.54,74832.55,47.1,-0.06786,7e-05,6.81823]
[1779543656781,37.54,74832.55,47.1,-0.06786,7e-05,6.81823]
[1779543656876,37.54,74831.96,47.1,-0.0679,7e-05,6.82123]
[1779543659360,37.54,74831.89,47.1,-0.06791,7e-05,6.82198]
[1779543659391,37.54,74831.89,47.1,-0.06791,7e-05,6.82198]
[1779543659402,37.54,74831.85,47.1,-0.06792,7e-05,6.82258]
[1779543664773,37.54,74839.31,47.1,-0.06742,7e-05,6.7847]
[1779543673046,37.55,74834.72,47.1,-0.06777,7e-05,6.81149]
[1779543679088,37.56,74834.1,47.1,-0.06784,7e-05,6.81693]
[1779543685130,37.56,74834.62,47.1,-0.06784,7e-05,6.81657]
[1779543692179,37.57,74834.94,47.1,-0.06781,7e-05,6.8134]
[1779543697214,37.58,74834.06,47.1,-0.0679,7e-05,6.81991]
[1779543702249,37.58,74831.98,47.1,-0.06806,7e-05,6.83256]
[1779543707283,37.59,74832.53,47.1,-0.06805,7e-05,6.83166]
[1779543713326,37.59,74840.89,47.1,-0.06752,7e-05,6.79116]
[1779543718361,37.6,74845.47,47.1,-0.06724,7e-05,6.77017]
[1779543724403,37.6,74845.35,47.1,-0.06729,7e-05,6.77363]
[1779543730445,37.61,74842.72,47.1,-0.0675,7e-05,6.78971]
[1779543736487,37.62,74847.79,47.1,-0.0672,7e-05,6.76671]
[1779543741522,37.62,74850.81,47.1,-0.06703,7e-05,6.75386]
[1779543746014,37.63,74852.04,47.1,-0.06697,7e-05,6.74962]
[1779543746242,37.63,74852.04,47.1,-0.06697,7e-05,6.74962]
[1779543751592,37.64,74852.21,47.1,-0.06696,7e-05,6.74751]
[1779543756934,37.64,74852.21,47.1,-0.06696,7e-05,6.74751]
[1779543762736,37.65,74852.1,47.1,-0.06705,7e-05,6.75402]
[1779543768779,37.66,74856.7,47.1,-0.06678,7e-05,6.7337]
[1779543773814,37.67,74857.1,47.1,-0.06678,7e-05,6.73413]
[1779543783883,37.68,74857.93,47.1,-0.06679,7e-05,6.73465]
[1779543785820,37.68,74857.93,47.1,-0.06679,7e-05,6.73465]
[1779543788405,37.68,74860.81,47.1,-0.06662,7e-05,6.72191]
[1779543790396,37.68,74860.95,47.1,-0.06662,7e-05,6.72146]
[1779543790397,37.68,74860.95,47.1,-0.06662,7e-05,6.72146]
[1779543800414,37.68,74861.11,47.1,-0.06661,7e-05,6.72104]
[1779543807363,37.69,74861.24,47.1,-0.06662,7e-05,6.72177]
[1779543818121,37.69,74861.2,47.1,-0.06661,7e-05,6.71937]
[1779543826177,37.69,74861.79,47.1,-0.06658,7e-05,6.71734]
[1779543831213,37.7,74857.1,47.1,-0.0669,7e-05,6.74155]
[1779543836247,37.7,74856.74,47.1,-0.06693,7e-05,6.74373]
[1779543841283,37.7,74856.23,47.1,-0.06696,7e-05,6.7466]
[1779543847879,37.7,74863.77,47.1,-0.06647,7e-05,6.70879]
[1779543853367,37.7,74863.28,47.1,-0.06651,7e-05,6.71212]
[1779543866457,37.7,74863.75,47.1,-0.0665,7e-05,6.71128]
[1779543872500,37.71,74863.75,47.1,-0.06647,7e-05,6.7078]
[1779543884584,37.71,74864.44,47.1,-0.06645,7e-05,6.70602]
[1779543890446,37.71,74864.22,47.1,-0.06647,7e-05,6.70728]
[1779543902710,37.72,74863.58,47.1,-0.06654,7e-05,6.71295]
[1779543907745,37.72,74863.54,47.1,-0.06655,7e-05,6.71386]
[1779543913787,37.72,74863.57,47.1,-0.06656,7e-05,6.71449]
[1779543923857,37.72,74863.57,47.1,-0.06658,7e-05,6.71573]
[1779543928892,37.73,74865.61,47.1,-0.06645,7e-05,6.70614]
[1779543934934,37.73,74865.64,47.1,-0.06642,7e-05,6.70246]
[1779543939969,37.73,74877.17,47.1,-0.06567,7e-05,6.64511]
[1779543942950,37.73,74878.36,47.1,-0.0656,7e-05,6.63955]
[1779543944256,37.73,74885.5,47.1,-0.06514,6e-05,6.604]
[1779543944352,37.73,74885.5,47.1,-0.06514,6e-05,6.604]
[1779543944461,37.73,74885.5,47.1,-0.06514,6e-05,6.604]
[1779543944548,37.73,74885.5,47.1,-0.06514,6e-05,6.604]
[1779543950039,37.73,74886.42,47.1,-0.0651,6e-05,6.6011]
[1779543956301,37.74,74888.38,47.1,-0.06499,6e-05,6.59252]
[1779543956302,37.74,74888.38,47.1,-0.06499,6e-05,6.59252]
[1779543956675,37.74,74888.38,47.1,-0.06499,6e-05,6.59252]
[1779543957194,37.74,74888.88,47.1,-0.06497,6e-05,6.59097]
[1779543957365,37.74,74888.88,47.1,-0.06497,6e-05,6.59097]
[1779543961117,37.74,74899.9,47.1,-0.06428,6e-05,6.53745]
[1779543966152,37.75,74902.48,47.1,-0.06414,6e-05,6.52676]
[1779543971781,37.76,74902.69,47.1,-0.06416,6e-05,6.52795]
[1779543971882,37.76,74905.49,47.1,-0.06398,6e-05,6.51405]
[1779543975899,37.76,74903.36,47.1,-0.06412,6e-05,6.52527]
[1779543975997,37.76,74903.27,47.1,-0.06413,6e-05,6.52611]
[1779543981258,37.76,74905.59,47.1,-0.06401,6e-05,6.51678]
[1779543986609,37.77,74906.26,47.1,-0.06399,6e-05,6.51524]
[1779543992335,37.78,74905.13,47.1,-0.06407,6e-05,6.51965]
[1779543997385,37.78,74905.2,47.1,-0.06408,6e-05,6.521]
[1779544003413,37.79,74904.38,47.1,-0.06417,6e-05,6.52799]
[1779544008448,37.79,74905.0,47.1,-0.06416,6e-05,6.52694]
[1779544014417,37.8,74904.96,47.1,-0.06418,6e-05,6.52835]
[1779544019524,37.8,74905.18,47.1,-0.0642,6e-05,6.53043]
[1779544025015,37.81,74911.56,47.1,-0.06382,6e-05,6.50039]
[1779544025327,37.81,74912.61,47.1,-0.06376,6e-05,6.49607]
[1779544025721,37.81,74922.09,47.1,-0.06316,6e-05,6.44926]
[1779544031609,37.81,74928.09,47.1,-0.06281,6e-05,6.4215]
[1779544037651,37.82,74928.2,47.1,-0.06282,6e-05,6.42279]
[1779544042686,37.82,74928.19,47.1,-0.06284,6e-05,6.42438]
[1779544045918,37.82,74928.29,47.1,-0.06284,6e-05,6.42419]
[1779544045922,37.82,74928.29,47.1,-0.06284,6e-05,6.42419]
[1779544046019,37.83,74928.29,47.1,-0.06285,6e-05,6.4251]
[1779544046283,37.83,74928.29,47.1,-0.06285,6e-05,6.4251]
[1779544046316,37.83,74928.29,47.1,-0.06285,6e-05,6.4251]
[1779544051749,37.83,74927.29,47.1,-0.06291,6e-05,6.4285]
[1779544056997,37.84,74927.98,47.1,-0.06289,6e-05,6.42728]
[1779544063833,37.85,74928.22,47.1,-0.06293,6e-05,6.43044]
[1779544069127,37.86,74932.51,47.1,-0.06269,6e-05,6.41158]
[1779544069131,37.86,74932.51,47.1,-0.06269,6e-05,6.41158]
[1779544069133,37.86,74932.51,47.1,-0.06269,6e-05,6.41158]
[1779544074910,37.86,74934.83,47.1,-0.06258,6e-05,6.40256]
[1779544079237,37.86,74934.8,47.1,-0.06259,6e-05,6.40345]
[1779544080941,37.86,74935.05,47.1,-0.06258,6e-05,6.40271]
[1779544080943,37.87,74935.05,47.1,-0.06258,6e-05,6.40296]
[1779544082999,37.87,74934.84,47.1,-0.0626,6e-05,6.40423]
[1779544083002,37.87,74934.84,47.1,-0.0626,6e-05,6.40423]
[1779544083100,37.87,74934.64,47.1,-0.06261,6e-05,6.40524]
[1779544089223,37.87,74934.5,47.1,-0.06263,6e-05,6.40689]
[1779544095354,37.87,74945.68,47.1,-0.06196,6e-05,6.35389]
[1779544096062,37.87,74947.66,47.1,-0.06184,6e-05,6.34449]
[1779544101097,37.87,74952.95,47.1,-0.06151,6e-05,6.31836]
[1779544104182,37.87,74968.14,47.1,-0.06057,6e-05,6.24474]
[1779544108160,37.87,74979.4,47.1,-0.0599,6e-05,6.19083]
[1779544108424,37.87,74979.4,47.1,-0.0599,6e-05,6.19083]
[1779544109166,37.87,74990.18,47.1,-0.05925,6e-05,6.13939]
[1779544112341,37.88,74995.39,47.1,-0.05891,6e-05,6.11102]
[1779544118237,37.88,75008.19,47.1,-0.05817,6e-05,6.05158]
[1779544122741,37.88,75010.16,47.1,-0.05807,6e-05,6.04352]
[1779544123146,37.88,75010.16,47.1,-0.05807,6e-05,6.04352]
[1779544123154,37.88,75010.16,47.1,-0.05807,6e-05,6.04352]
[1779544123553,37.88,75014.21,47.1,-0.05783,6e-05,6.02455]
[1779544123560,37.88,75014.21,47.1,-0.05783,6e-05,6.02455]
[1779544123715,37.88,75014.21,47.1,-0.05783,6e-05,6.02455]
[1779544123723,37.88,75014.21,47.1,-0.05783,6e-05,6.02455]
[1779544124141,37.88,75014.21,47.1,-0.05783,6e-05,6.02455]
[1779544124150,37.88,75014.21,47.1,-0.05783,6e-05,6.02455]
[1779544124566,37.88,75017.6,47.1,-0.05764,6e-05,6.00876]
[1779544124574,37.88,75017.6,47.1,-0.05764,6e-05,6.00876]
[1779544124974,37.88,75017.6,47.1,-0.05764,6e-05,6.00876]
[1779544124982,37.88,75017.6,47.1,-0.05764,6e-05,6.00876]
[1779544125415,37.88,75018.46,47.1,-0.05759,6e-05,6.00495]
[1779544125424,37.88,75018.46,47.1,-0.05759,6e-05,6.00495]
[1779544125865,37.88,75018.46,47.1,-0.05759,6e-05,6.00495]
[1779544125873,37.88,75018.46,47.1,-0.05759,6e-05,6.00495]
[1779544126285,37.88,75018.46,47.1,-0.05759,6e-05,6.00495]
[1779544126294,37.88,75018.46,47.1,-0.05759,6e-05,6.00495]
[1779544126705,37.89,75021.3,47.1,-0.05745,6e-05,5.99407]
[1779544126714,37.89,75021.3,47.1,-0.05745,6e-05,5.99407]
[1779544127160,37.89,75021.3,47.1,-0.05745,6e-05,5.99407]
[1779544127168,37.89,75021.3,47.1,-0.05745,6e-05,5.99407]
[1779544127611,37.9,75021.48,47.1,-0.05748,6e-05,5.99591]
[1779544127619,37.9,75021.48,47.1,-0.05748,6e-05,5.99591]
[1779544128045,37.9,75021.48,47.1,-0.05748,6e-05,5.99591]
[1779544128053,37.9,75021.48,47.1,-0.05748,6e-05,5.99591]
[1779544128470,37.9,75020.32,47.1,-0.05755,6e-05,6.00165]
[1779544128479,37.9,75020.32,47.1,-0.05755,6e-05,6.00165]
[1779544128890,37.9,75020.32,47.1,-0.05755,6e-05,6.00165]
[1779544128899,37.9,75020.32,47.1,-0.05755,6e-05,6.00165]
[1779544129324,37.9,75019.83,47.1,-0.05761,6e-05,6.00656]
[1779544129332,37.9,75019.83,47.1,-0.05761,6e-05,6.00656]
[1779544129763,37.9,75019.83,47.1,-0.05761,6e-05,6.00656]
[1779544129772,37.9,75019.83,47.1,-0.05761,6e-05,6.00656]
[1779544130197,37.9,75019.83,47.1,-0.05761,6e-05,6.00656]
[1779544130206,37.9,75019.83,47.1,-0.05761,6e-05,6.00656]
[1779544130621,37.9,75016.15,47.1,-0.05782,6e-05,6.02393]
[1779544130629,37.9,75016.15,47.1,-0.05782,6e-05,6.02393]
[1779544131080,37.9,75016.15,47.1,-0.05782,6e-05,6.02393]
[1779544131088,37.9,75016.15,47.1,-0.05782,6e-05,6.02393]
[1779544131508,37.91,75013.67,47.1,-0.058,6e-05,6.03842]
[1779544131516,37.91,75013.67,47.1,-0.058,6e-05,6.03842]
[1779544131949,37.91,75013.67,47.1,-0.058,6e-05,6.03842]
[1779544131958,37.91,75013.67,47.1,-0.058,6e-05,6.03842]
[1779544132362,37.91,75011.42,47.1,-0.05814,6e-05,6.04927]
[1779544132370,37.91,75011.42,47.1,-0.05814,6e-05,6.04927]
[1779544132796,37.91,75011.42,47.1,-0.05814,6e-05,6.04927]
[1779544132803,37.91,75011.42,47.1,-0.05814,6e-05,6.04927]
[1779544133251,37.91,75011.42,47.1,-0.05814,6e-05,6.04927]
[1779544133259,37.91,75011.42,47.1,-0.05814,6e-05,6.04927]
[1779544133667,37.91,75011.42,47.1,-0.05814,6e-05,6.04947]
[1779544133676,37.91,75011.42,47.1,-0.05814,6e-05,6.04947]
[1779544134121,37.91,75011.42,47.1,-0.05814,6e-05,6.04947]
[1779544134131,37.91,75011.42,47.1,-0.05814,6e-05,6.04947]
[1779544134547,37.91,75011.45,47.1,-0.05814,6e-05,6.04953]
[1779544134555,37.91,75011.45,47.1,-0.05814,6e-05,6.04953]
[1779544134991,37.91,75011.45,47.1,-0.05814,6e-05,6.04953]
[1779544134999,37.91,75011.45,47.1,-0.05814,6e-05,6.04953]
[1779544135430,37.91,75011.35,47.1,-0.05815,6e-05,6.05]
[1779544135437,37.91,75011.35,47.1,-0.05815,6e-05,6.05]
[1779544135859,37.91,75011.35,47.1,-0.05815,6e-05,6.05]
[1779544135866,37.91,75011.35,47.1,-0.05815,6e-05,6.05]
[1779544136291,37.91,75011.35,47.1,-0.05815,6e-05,6.05]
[1779544136298,37.91,75011.35,47.1,-0.05815,6e-05,6.05]
[1779544136734,37.91,75010.24,47.1,-0.05822,6e-05,6.05566]
[1779544136742,37.91,75010.24,47.1,-0.05822,6e-05,6.05566]
[1779544137188,37.91,75010.24,47.1,-0.05822,6e-05,6.05566]
[1779544137196,37.91,75010.24,47.1,-0.05822,6e-05,6.05566]
[1779544137666,37.91,75010.79,47.1,-0.05819,6e-05,6.05325]
[1779544137674,37.91,75010.79,47.1,-0.05819,6e-05,6.05325]
[1779544138096,37.91,75010.79,47.1,-0.05819,6e-05,6.05325]
[1779544138104,37.91,75010.79,47.1,-0.05819,6e-05,6.05325]
[1779544138545,37.92,75010.79,47.1,-0.05819,6e-05,6.05346]
[1779544138552,37.92,75010.79,47.1,-0.05819,6e-05,6.05346]
[1779544138999,37.92,75010.79,47.1,-0.05819,6e-05,6.05346]
[1779544139007,37.92,75010.79,47.1,-0.05819,6e-05,6.05346]
[1779544139452,37.92,75010.79,47.1,-0.05819,6e-05,6.05346]
[1779544139460,37.92,75010.79,47.1,-0.05819,6e-05,6.05346]
[1779544139879,37.92,75010.79,47.1,-0.05819,6e-05,6.05346]
[1779544139887,37.92,75010.79,47.1,-0.05819,6e-05,6.05346]
[1779544140369,37.92,75010.91,47.1,-0.05819,6e-05,6.05309]
[1779544140379,37.92,75010.91,47.1,-0.05819,6e-05,6.05309]
[1779544140792,37.92,75010.91,47.1,-0.05819,6e-05,6.05309]
[1779544140801,37.92,75010.91,47.1,-0.05819,6e-05,6.05309]
[1779544141236,37.92,75010.91,47.1,-0.05819,6e-05,6.05309]
[1779544141244,37.92,75010.91,47.1,-0.05819,6e-05,6.05309]
[1779544141693,37.92,75010.57,47.1,-0.05821,6e-05,6.05513]
[1779544141700,37.92,75010.57,47.1,-0.05821,6e-05,6.05513]
[1779544142102,37.92,75010.57,47.1,-0.05821,6e-05,6.05513]
[1779544142110,37.92,75010.57,47.1,-0.05821,6e-05,6.05513]
[1779544142563,37.92,75015.07,47.1,-0.05798,6e-05,6.03632]
[1779544142571,37.92,75015.07,47.1,-0.05798,6e-05,6.03632]
[1779544143003,37.92,75015.07,47.1,-0.05798,6e-05,6.03632]
[1779544143012,37.92,75015.07,47.1,-0.05798,6e-05,6.03632]
[1779544143436,37.92,75019.44,47.1,-0.05772,6e-05,6.01568]
[1779544143444,37.92,75019.44,47.1,-0.05772,6e-05,6.01568]
[1779544143861,37.92,75019.44,47.1,-0.05772,6e-05,6.01568]
[1779544143872,37.92,75019.44,47.1,-0.05772,6e-05,6.01568]
[1779544144296,37.92,75019.44,47.1,-0.05772,6e-05,6.01568]
[1779544144304,37.92,75019.44,47.1,-0.05772,6e-05,6.01568]
[1779544144714,37.94,75021.71,47.1,-0.05766,6e-05,6.01066]
[1779544144721,37.94,75021.71,47.1,-0.05766,6e-05,6.01066]
[1779544144773,37.94,75021.71,47.1,-0.05766,6e-05,6.01066]
[1779544144780,37.94,75021.71,47.2,-0.05766,6e-05,6.01066]
[1779544144783,37.94,75021.71,47.4,-0.05766,6e-05,6.01066]
[1779544144791,37.94,75021.71,47.4,-0.05766,6e-05,6.01066]
[1779544144802,37.94,75021.71,47.4,-0.05766,6e-05,6.01066]
[1779544144868,37.94,75023.09,47.4,-0.05758,6e-05,6.00416]
[1779544146713,37.94,75028.66,47.4,-0.05725,6e-05,5.97774]
[1779544146734,37.94,75028.66,47.4,-0.05725,6e-05,5.97774]
[1779544146781,37.94,75028.66,47.4,-0.05725,6e-05,5.97774]
[1779544146810,37.94,75028.66,47.4,-0.05725,6e-05,5.97774]
[1779544152146,37.94,75037.24,47.4,-0.05674,6e-05,5.93671]
[1779544158321,37.93,75042.58,47.4,-0.05643,6e-05,5.91136]
[1779544160535,37.93,75024.79,47.4,-0.05744,6e-05,5.99323]
[1779544165575,37.93,75025.91,47.4,-0.05736,6e-05,5.98702]
[1779544167379,37.93,75026.81,47.4,-0.05731,6e-05,5.98261]
[1779544171614,37.93,75038.0,47.4,-0.05663,6e-05,5.92625]
[1779544176649,37.93,75049.63,47.4,-0.05597,6e-05,5.8727]
[1779544181684,37.95,75046.7,47.4,-0.05621,6e-05,5.89246]
[1779544186719,37.95,75047.49,47.4,-0.05617,6e-05,5.88953]
[1779544192761,37.95,75053.53,47.4,-0.05584,6e-05,5.86246]
[1779544195121,37.95,75069.51,47.4,-0.05494,6e-05,5.78896]
[1779544200817,38.0,75067.5,47.4,-0.05527,6e-05,5.81605]
[1779544205852,38.04,75075.67,47.4,-0.05498,6e-05,5.79277]
[1779544209880,38.06,75064.2,47.4,-0.05576,6e-05,5.85621]
[1779544214915,38.07,75064.39,47.4,-0.05576,6e-05,5.85626]
[1779544216480,38.07,75063.83,47.4,-0.05579,6e-05,5.85901]
[1779544216889,38.07,75063.83,47.4,-0.05579,6e-05,5.85901]
[1779544216904,38.07,75063.83,47.4,-0.05579,6e-05,5.85901]
[1779544217348,38.07,75063.83,47.4,-0.05579,6e-05,5.85901]
[1779544217355,38.07,75063.83,47.4,-0.05579,6e-05,5.85901]
[1779544217789,38.07,75064.71,47.4,-0.05574,6e-05,5.85526]
[1779544217797,38.07,75064.71,47.4,-0.05574,6e-05,5.85526]
[1779544218249,38.07,75064.71,47.4,-0.05574,6e-05,5.85526]
[1779544218257,38.07,75064.71,47.4,-0.05574,6e-05,5.85526]
[1779544218689,38.07,75065.53,47.4,-0.0557,6e-05,5.85162]
[1779544218698,38.07,75065.53,47.4,-0.0557,6e-05,5.85162]
[1779544219130,38.07,75065.53,47.4,-0.0557,6e-05,5.85162]
[1779544219140,38.07,75065.53,47.4,-0.0557,6e-05,5.85162]
[1779544219555,38.07,75059.32,47.4,-0.05605,6e-05,5.88046]
[1779544219562,38.07,75059.32,47.4,-0.05605,6e-05,5.88046]
[1779544219993,38.07,75059.32,47.4,-0.05605,6e-05,5.88046]
[1779544220008,38.07,75059.32,47.4,-0.05605,6e-05,5.88046]
[1779544220484,38.07,75049.31,47.4,-0.05663,6e-05,5.92696]
[1779544220493,38.07,75049.31,47.4,-0.05663,6e-05,5.92696]
[1779544220925,38.07,75049.31,47.4,-0.05663,6e-05,5.92696]
[1779544220932,38.07,75049.31,47.4,-0.05663,6e-05,5.92696]
[1779544221360,38.07,75049.31,47.4,-0.05663,6e-05,5.92696]
[1779544221368,38.07,75049.31,47.4,-0.05663,6e-05,5.92696]
[1779544221781,38.07,75046.5,47.4,-0.05679,6e-05,5.9401]
[1779544221789,38.07,75046.5,47.4,-0.05679,6e-05,5.9401]
[1779544222222,38.07,75046.5,47.4,-0.05679,6e-05,5.9401]
[1779544222230,38.07,75046.5,47.4,-0.05679,6e-05,5.9401]
[1779544222631,38.07,75047.41,47.4,-0.05674,6e-05,5.93587]
[1779544222639,38.07,75047.41,47.4,-0.05674,6e-05,5.93587]
[1779544223066,38.07,75047.41,47.4,-0.05674,6e-05,5.93587]
[1779544223073,38.07,75047.41,47.4,-0.05674,6e-05,5.93587]
[1779544223506,38.07,75046.83,47.4,-0.05677,6e-05,5.93858]
[1779544223513,38.07,75046.83,47.4,-0.05677,6e-05,5.93858]
[1779544223979,38.07,75046.83,47.4,-0.05677,6e-05,5.93858]
[1779544223988,38.07,75046.83,47.4,-0.05677,6e-05,5.93858]
[1779544224429,38.07,75046.83,47.4,-0.05677,6e-05,5.93858]
[1779544224437,38.07,75046.83,47.4,-0.05677,6e-05,5.93858]
[1779544224853,38.07,75046.04,47.4,-0.05682,6e-05,5.94228]
[1779544224861,38.07,75046.04,47.4,-0.05682,6e-05,5.94228]
[1779544225296,38.07,75046.04,47.4,-0.05682,6e-05,5.94228]
[1779544225305,38.07,75046.04,47.4,-0.05682,6e-05,5.94228]
[1779544225713,38.07,75045.81,47.4,-0.05683,6e-05,5.94337]
[1779544225720,38.07,75045.81,47.4,-0.05683,6e-05,5.94337]
[1779544226130,38.07,75045.81,47.4,-0.05683,6e-05,5.94337]
[1779544226148,38.07,75045.81,47.4,-0.05683,6e-05,5.94337]
[1779544226233,38.07,75045.81,47.4,-0.05683,6e-05,5.94337]
[1779544226561,38.07,75043.59,47.4,-0.05696,6e-05,5.95373]
[1779544226578,38.07,75043.59,47.4,-0.05696,6e-05,5.95373]
[1779544226982,38.07,75043.59,47.4,-0.05696,6e-05,5.95373]
[1779544226992,38.07,75043.59,47.4,-0.05696,6e-05,5.95373]
[1779544227428,38.07,75043.59,47.4,-0.05696,6e-05,5.95373]
[1779544227009,38.07,75029.98,47.4,-0.05775,6e-05,6.01748]
[1779544227882,38.07,75029.98,47.4,-0.05775,6e-05,6.01748]
[1779544227890,38.07,75029.98,47.4,-0.05775,6e-05,6.01748]
[1779544228343,38.07,75029.98,47.4,-0.05775,6e-05,6.01748]
[1779544228351,38.07,75029.98,47.4,-0.05775,6e-05,6.01748]
[1779544228776,38.07,75025.73,47.4,-0.058,6e-05,6.03776]
[1779544228783,38.07,75025.73,47.4,-0.058,6e-05,6.03776]
[1779544229219,38.07,75025.73,47.4,-0.058,6e-05,6.03776]
[1779544229227,38.07,75025.73,47.4,-0.058,6e-05,6.03776]
[1779544229666,38.07,75025.4,47.4,-0.05802,6e-05,6.03945]
[1779544229679,38.07,75025.4,47.4,-0.05802,6e-05,6.03945]
[1779544229810,38.07,75025.4,47.4,-0.05802,6e-05,6.03945]
[1779544230097,38.07,75025.4,47.4,-0.05802,6e-05,6.03945]
[1779544230104,38.07,75025.4,47.4,-0.05802,6e-05,6.03945]
[1779544230524,38.07,75025.14,47.4,-0.05803,6e-05,6.04068]
[1779544230531,38.07,75025.14,47.4,-0.05803,6e-05,6.04068]
[1779544230956,38.07,75025.14,47.4,-0.05803,6e-05,6.04068]
[1779544230964,38.07,75025.14,47.4,-0.05803,6e-05,6.04068]
[1779544231387,38.07,75025.14,47.4,-0.05803,6e-05,6.04068]
[1779544231400,38.07,75025.14,47.4,-0.05803,6e-05,6.04068]
[1779544231823,38.07,75024.96,47.4,-0.05802,6e-05,6.03795]
[1779544231831,38.07,75024.96,47.4,-0.05802,6e-05,6.03795]
[1779544232278,38.07,75024.96,47.4,-0.05802,6e-05,6.03795]
[1779544232287,38.07,75024.96,47.4,-0.05802,6e-05,6.03795]
[1779544232728,38.07,75024.98,47.4,-0.05802,6e-05,6.03812]
[1779544232738,38.07,75024.98,47.4,-0.05802,6e-05,6.03812]
[1779544233161,38.07,75024.98,47.4,-0.05802,6e-05,6.03812]
[1779544233169,38.07,75024.98,47.4,-0.05802,6e-05,6.03812]
[1779544233572,38.07,75026.3,47.4,-0.05794,6e-05,6.03216]
[1779544233580,38.07,75026.3,47.4,-0.05794,6e-05,6.03216]
[1779544233886,38.07,75026.3,47.4,-0.05794,6e-05,6.03216]
[1779544233980,38.07,75026.3,47.4,-0.05794,6e-05,6.03216]
[1779544233988,38.07,75026.3,47.4,-0.05794,6e-05,6.03216]
[1779544234411,38.07,75026.3,47.4,-0.05794,6e-05,6.03216]
[1779544234419,38.07,75026.3,47.4,-0.05794,6e-05,6.03216]
[1779544234885,38.07,75028.55,47.4,-0.05781,6e-05,6.02158]
[1779544234894,38.07,75028.55,47.4,-0.05781,6e-05,6.02158]
[1779544235314,38.07,75028.55,47.4,-0.05781,6e-05,6.02158]
[1779544235322,38.07,75028.55,47.4,-0.05781,6e-05,6.02158]
[1779544235763,38.07,75030.88,47.4,-0.05768,6e-05,6.01094]
[1779544235771,38.07,75030.88,47.4,-0.05768,6e-05,6.01094]
[1779544236176,38.07,75030.88,47.4,-0.05768,6e-05,6.01094]
[1779544236185,38.07,75030.88,47.4,-0.05768,6e-05,6.01094]
[1779544236601,38.07,75030.69,47.4,-0.05769,6e-05,6.01183]
[1779544236608,38.07,75030.69,47.4,-0.05769,6e-05,6.01183]
[1779544237020,38.07,75030.69,47.4,-0.05769,6e-05,6.01183]
[1779544237028,38.07,75030.69,47.4,-0.05769,6e-05,6.01183]
[1779544237429,38.07,75030.69,47.4,-0.05769,6e-05,6.01183]
[1779544237438,38.07,75030.69,47.4,-0.05769,6e-05,6.01183]
[1779544237878,38.07,75030.75,47.4,-0.05769,6e-05,6.01172]
[1779544237887,38.07,75030.75,47.4,-0.05769,6e-05,6.01172]
[1779544238334,38.07,75030.75,47.4,-0.05769,6e-05,6.01172]
[1779544238342,38.07,75030.75,47.4,-0.05769,6e-05,6.01172]
[1779544238524,38.07,75031.55,47.4,-0.05765,6e-05,6.00832]
[1779544238532,38.07,75031.55,47.5,-0.05765,6e-05,6.00832]
[1779544239096,38.07,75031.01,47.5,-0.05768,6e-05,6.01085]
[1779544244131,38.08,75030.4,47.5,-0.05772,6e-05,6.01457]
[1779544249166,38.08,75039.91,47.5,-0.05718,6e-05,5.97086]
[1779544252440,38.08,75041.09,47.5,-0.05712,6e-05,5.9658]
[1779544252462,38.08,75041.16,47.5,-0.05712,6e-05,5.96595]
[1779544258229,38.08,75039.37,47.5,-0.05722,6e-05,5.97407]
[1779544262729,38.08,75039.74,47.5,-0.0572,6e-05,5.97209]
[1779544263265,38.08,75039.27,47.5,-0.05722,6e-05,5.97423]
[1779544268299,38.08,75040.68,47.5,-0.05716,6e-05,5.96901]
[1779544268970,38.08,75040.68,47.5,-0.05716,6e-05,5.96901]
[1779544274341,38.09,75038.84,47.5,-0.05729,6e-05,5.97987]
[1779544279376,38.09,75038.93,47.5,-0.05731,6e-05,5.9813]
[1779544284411,38.1,75035.96,47.5,-0.0575,6e-05,5.99697]
[1779544289446,38.1,75036.02,47.5,-0.05752,6e-05,5.9984]
[1779544295204,38.1,75036.02,47.5,-0.05752,6e-05,5.9984]
[1779544295291,38.1,75036.02,47.5,-0.05752,6e-05,5.9984]
[1779544300523,38.11,75036.69,47.5,-0.05748,6e-05,5.99415]
[1779544301906,38.11,75036.69,47.5,-0.05748,6e-05,5.99415]
[1779544307572,38.11,75036.78,47.5,-0.0575,6e-05,5.99508]
[1779544308926,38.11,75036.78,47.5,-0.0575,6e-05,5.99508]
[1779544308949,38.11,75036.78,47.5,-0.0575,6e-05,5.99508]
[1779544313786,38.12,75028.36,47.5,-0.058,6e-05,6.03603]
[1779544319657,38.12,75034.08,47.5,-0.05769,6e-05,6.01113]
[1779544325032,38.13,75037.55,47.5,-0.05751,6e-05,5.99624]
[1779544326151,38.13,75038.11,47.5,-0.05748,6e-05,5.99397]
[1779544331742,38.13,75041.65,47.5,-0.05729,6e-05,5.97903]
[1779544334124,38.13,75041.42,47.5,-0.05731,6e-05,5.98033]
[1779544334418,38.13,75041.42,47.5,-0.05731,6e-05,5.98033]
[1779544335340,38.13,75029.69,47.5,-0.058,6e-05,6.03579]
[1779544336501,38.13,75029.69,47.5,-0.058,6e-05,6.03579]
[1779544337958,38.13,75027.91,47.5,-0.05811,6e-05,6.04441]
[1779544343374,38.14,75033.13,47.5,-0.05782,6e-05,6.02139]
[1779544343417,38.14,75033.13,47.5,-0.05782,6e-05,6.02139]
[1779544343639,38.14,75032.93,47.5,-0.05784,6e-05,6.02295]
[1779544343667,38.14,75032.93,47.5,-0.05784,6e-05,6.02295]
[1779544344709,38.14,75027.3,47.5,-0.05817,6e-05,6.04942]
[1779544344833,38.14,75021.7,47.5,-0.0585,6e-05,6.07629]
[1779544346501,38.14,75021.7,47.5,-0.0585,6e-05,6.07629]
[1779544346553,38.14,75021.7,47.5,-0.0585,6e-05,6.07629]
[1779544346771,38.14,75021.42,47.5,-0.05854,6e-05,6.0789]
[1779544347410,38.14,75021.42,47.5,-0.05854,6e-05,6.0789]
[1779544347449,38.14,75018.92,47.5,-0.05869,6e-05,6.09126]
[1779544350875,38.15,75030.25,47.5,-0.05804,6e-05,6.03905]
[1779544351568,38.15,75030.25,47.5,-0.05804,6e-05,6.03905]
[1779544356999,38.15,75035.69,47.5,-0.05771,6e-05,6.01118]
[1779544358937,38.15,75036.52,47.5,-0.05767,6e-05,6.00795]
[1779544359269,38.15,75036.52,47.5,-0.05767,6e-05,6.00795]
[1779544359353,38.15,75036.52,47.5,-0.05767,6e-05,6.00795]
[1779544359939,38.16,75016.84,47.5,-0.05883,6e-05,6.10127]
[1779544360630,38.16,75016.84,47.5,-0.05883,6e-05,6.10127]
[1779544360983,38.16,75016.84,47.5,-0.05883,6e-05,6.10127]
[1779544361198,38.16,75008.88,47.5,-0.0593,6e-05,6.13916]
[1779544361873,38.16,75008.88,47.5,-0.0593,6e-05,6.13916]
[1779544361987,38.16,75008.88,47.5,-0.0593,6e-05,6.13916]
[1779544362010,38.16,75008.88,47.5,-0.0593,6e-05,6.13916]
[1779544365321,38.16,75003.69,47.5,-0.05963,6e-05,6.16537]
[1779544371018,38.17,75004.73,47.5,-0.05961,6e-05,6.1638]
[1779544373101,38.17,75006.76,47.5,-0.0595,6e-05,6.15463]
[1779544373124,38.17,75008.2,47.5,-0.05942,6e-05,6.14827]
[1779544379074,38.18,75015.61,47.5,-0.059,6e-05,6.11468]
[1779544384486,38.18,75016.2,47.5,-0.05897,6e-05,6.11305]
[1779544390151,38.18,75018.29,47.5,-0.05888,6e-05,6.10526]
[1779544395186,38.19,75018.76,47.5,-0.05887,6e-05,6.10456]
[1779544400221,38.19,75019.39,47.5,-0.05885,6e-05,6.10313]
[1779544405256,38.2,75019.29,47.5,-0.05887,6e-05,6.10515]
[1779544405624,38.2,75019.29,47.5,-0.05887,6e-05,6.10515]
[1779544410334,38.2,75019.37,47.5,-0.05888,6e-05,6.1054]
[1779544410397,38.2,75019.37,47.5,-0.05888,6e-05,6.1054]
[1779544416334,38.2,75028.45,47.5,-0.05833,6e-05,6.05991]
[1779544421377,38.2,75032.93,47.5,-0.05807,6e-05,6.03985]
[1779544422341,38.2,75032.85,47.5,-0.05808,6e-05,6.0405]
[1779544422423,38.21,75047.4,47.5,-0.05724,6e-05,5.97269]
[1779544428428,38.21,75040.94,47.5,-0.05763,6e-05,6.00435]
[1779544433463,38.21,75051.28,47.5,-0.05705,6e-05,5.95708]
[1779544434972,38.21,75054.58,47.5,-0.05686,6e-05,5.94196]
[1779544436044,38.21,75057.5,47.5,-0.0567,6e-05,5.92866]
[1779544436347,38.21,75057.5,47.5,-0.0567,6e-05,5.92866]
[1779544436484,38.21,75062.9,47.5,-0.05639,6e-05,5.90362]
[1779544439505,38.21,75073.9,47.5,-0.05576,6e-05,5.85234]
[1779544444540,38.21,75086.56,47.5,-0.05504,6e-05,5.79387]
[1779544444807,38.21,75086.56,47.5,-0.05504,6e-05,5.79387]
[1779544449239,38.21,75083.37,47.5,-0.05521,6e-05,5.80815]
[1779544449579,38.21,75102.54,47.5,-0.05415,6e-05,5.72068]
[1779544449892,38.21,75102.54,47.5,-0.05415,6e-05,5.72068]
[1779544450100,38.21,75102.54,47.5,-0.05415,6e-05,5.72068]
[1779544450587,38.21,75102.54,47.5,-0.05415,6e-05,5.72068]
[1779544450595,38.21,75117.59,47.5,-0.05332,5e-05,5.65276]
[1779544451359,38.21,75117.59,47.5,-0.05332,5e-05,5.65276]
[1779544456443,38.21,75118.52,47.5,-0.05329,5e-05,5.64997]
[1779544457662,38.22,75134.43,47.5,-0.05244,5e-05,5.57925]
[1779544457950,38.22,75134.43,47.5,-0.05244,5e-05,5.57925]
[1779544458648,38.22,75155.82,47.5,-0.0513,5e-05,5.48448]
[1779544462228,38.22,75164.61,47.5,-0.05087,5e-05,5.44849]
[1779544462676,38.23,75164.25,47.5,-0.0509,5e-05,5.45112]
[1779544467713,38.24,75152.39,47.5,-0.05158,5e-05,5.50784]
[1779544468697,38.24,75152.39,47.5,-0.05158,5e-05,5.50784]
[1779544470416,38.24,75150.06,47.5,-0.05171,5e-05,5.51877]
[1779544470503,38.24,75156.31,47.5,-0.05138,5e-05,5.49121]
[1779544472510,38.24,75161.73,47.5,-0.05109,5e-05,5.46735]
[1779544472581,38.24,75161.67,47.5,-0.05106,5e-05,5.46382]
[1779544475230,38.24,75161.82,47.5,-0.05106,5e-05,5.4636]
[1779544475657,38.24,75161.82,47.5,-0.05106,5e-05,5.4636]
[1779544475665,38.24,75161.82,47.5,-0.05106,5e-05,5.4636]
[1779544475320,38.24,75164.26,47.5,-0.05094,5e-05,5.45307]
[1779544476083,38.24,75164.26,47.5,-0.05094,5e-05,5.45307]
[1779544476091,38.24,75164.26,47.5,-0.05094,5e-05,5.45307]
[1779544476528,38.24,75164.26,47.5,-0.05094,5e-05,5.45307]
[1779544476536,38.24,75164.26,47.5,-0.05094,5e-05,5.45307]
[1779544476954,38.25,75163.07,47.5,-0.05102,5e-05,5.46051]
[1779544476962,38.25,75163.07,47.5,-0.05102,5e-05,5.46051]
[1779544477413,38.25,75163.07,47.5,-0.05102,5e-05,5.46051]
[1779544477421,38.25,75163.07,47.5,-0.05102,5e-05,5.46051]
[1779544477853,38.26,75158.81,47.5,-0.05128,5e-05,5.48163]
[1779544477860,38.26,75158.81,47.5,-0.05128,5e-05,5.48163]
[1779544478301,38.26,75158.81,47.5,-0.05128,5e-05,5.48163]
[1779544478309,38.26,75158.81,47.5,-0.05128,5e-05,5.48163]
[1779544478759,38.26,75156.5,47.5,-0.0514,5e-05,5.49202]
[1779544478768,38.26,75156.5,47.5,-0.0514,5e-05,5.49202]
[1779544479179,38.26,75156.5,47.5,-0.0514,5e-05,5.49202]
[1779544479187,38.26,75156.5,47.5,-0.0514,5e-05,5.49202]
[1779544479618,38.26,75156.5,47.5,-0.0514,5e-05,5.49202]
[1779544479630,38.26,75156.5,47.5,-0.0514,5e-05,5.49202]
[1779544480046,38.26,75155.07,47.5,-0.05148,5e-05,5.49851]
[1779544480054,38.26,75155.07,47.5,-0.05148,5e-05,5.49851]
[1779544480483,38.26,75155.07,47.5,-0.05148,5e-05,5.49851]
[1779544480491,38.26,75155.07,47.5,-0.05148,5e-05,5.49851]
[1779544480924,38.26,75154.67,47.5,-0.0515,5e-05,5.50043]
[1779544480932,38.26,75154.67,47.5,-0.0515,5e-05,5.50043]
[1779544481352,38.26,75154.67,47.5,-0.0515,5e-05,5.50043]
[1779544481360,38.26,75154.67,47.5,-0.0515,5e-05,5.50043]
[1779544481692,38.26,75154.67,47.5,-0.0515,5e-05,5.50043]
[1779544481713,38.26,75148.24,47.5,-0.05184,5e-05,5.5291]
[1779544482133,38.26,75148.24,47.5,-0.05184,5e-05,5.5291]
[1779544482142,38.26,75148.24,47.5,-0.05184,5e-05,5.5291]
[1779544482567,38.26,75148.24,47.5,-0.05184,5e-05,5.5291]
[1779544482576,38.26,75148.24,47.5,-0.05184,5e-05,5.5291]
[1779544482600,38.26,75161.49,47.5,-0.05114,5e-05,5.47055]
[1779544482999,38.26,75161.49,47.5,-0.05114,5e-05,5.47055]
[1779544483006,38.26,75161.49,47.5,-0.05114,5e-05,5.47055]
[1779544483441,38.26,75161.49,47.5,-0.05114,5e-05,5.47055]
[1779544483445,38.26,75161.49,47.5,-0.05114,5e-05,5.47055]
[1779544483449,38.26,75161.49,47.5,-0.05114,5e-05,5.47055]
[1779544483542,38.26,75174.29,47.5,-0.05048,5e-05,5.41447]
[1779544483893,38.26,75174.29,47.5,-0.05048,5e-05,5.41447]
[1779544483902,38.26,75174.29,47.5,-0.05048,5e-05,5.41447]
[1779544484350,38.26,75174.29,47.5,-0.05048,5e-05,5.41447]
[1779544484358,38.26,75174.29,47.5,-0.05048,5e-05,5.41447]
[1779544484818,38.26,75177.24,47.5,-0.05032,5e-05,5.40175]
[1779544484826,38.26,75177.24,47.5,-0.05032,5e-05,5.40175]
[1779544485267,38.26,75177.24,47.5,-0.05032,5e-05,5.40175]
[1779544485274,38.26,75177.24,47.5,-0.05032,5e-05,5.40175]
[1779544485716,38.26,75178.33,47.5,-0.05027,5e-05,5.3972]
[1779544485736,38.26,75178.33,47.5,-0.05027,5e-05,5.3972]
[1779544486147,38.26,75178.33,47.5,-0.05027,5e-05,5.3972]
[1779544486154,38.26,75178.33,47.5,-0.05027,5e-05,5.3972]
[1779544486604,38.26,75178.33,47.5,-0.05027,5e-05,5.3972]
[1779544486612,38.26,75178.33,47.5,-0.05027,5e-05,5.3972]
[1779544487058,38.26,75178.24,47.5,-0.05028,5e-05,5.39782]
[1779544487067,38.26,75178.24,47.5,-0.05028,5e-05,5.39782]
[1779544487513,38.26,75178.24,47.5,-0.05028,5e-05,5.39782]
[1779544487521,38.26,75178.24,47.5,-0.05028,5e-05,5.39782]
[1779544487963,38.26,75178.65,47.5,-0.05026,5e-05,5.39625]
[1779544487970,38.26,75178.65,47.5,-0.05026,5e-05,5.39625]
[1779544488413,38.26,75178.65,47.5,-0.05026,5e-05,5.39625]
[1779544488421,38.26,75178.65,47.5,-0.05026,5e-05,5.39625]
[1779544488838,38.26,75178.76,47.5,-0.05026,5e-05,5.396]
[1779544488846,38.26,75178.76,47.5,-0.05026,5e-05,5.396]
[1779544489288,38.26,75178.76,47.5,-0.05026,5e-05,5.396]
[1779544489296,38.26,75178.76,47.5,-0.05026,5e-05,5.396]
[1779544489712,38.26,75178.76,47.5,-0.05026,5e-05,5.396]
[1779544489722,38.26,75179.05,47.5,-0.05024,5e-05,5.39496]
[1779544490147,38.26,75179.05,47.5,-0.05024,5e-05,5.39496]
[1779544490156,38.26,75179.05,47.5,-0.05024,5e-05,5.39496]
[1779544490590,38.26,75179.05,47.5,-0.05024,5e-05,5.39496]
[1779544490598,38.26,75179.05,47.5,-0.05024,5e-05,5.39496]
[1779544491027,38.26,75178.41,47.5,-0.05028,5e-05,5.39798]
[1779544491035,38.26,75178.41,47.5,-0.05028,5e-05,5.39798]
[1779544491451,38.26,75178.41,47.5,-0.05028,5e-05,5.39798]
[1779544491459,38.26,75178.41,47.5,-0.05028,5e-05,5.39798]
[1779544491888,38.26,75177.48,47.5,-0.05033,5e-05,5.40227]
[1779544491896,38.26,75177.48,47.5,-0.05033,5e-05,5.40227]
[1779544492319,38.26,75177.48,47.5,-0.05033,5e-05,5.40227]
[1779544492327,38.26,75177.48,47.5,-0.05033,5e-05,5.40227]
[1779544492760,38.26,75178.2,47.5,-0.0503,5e-05,5.39934]
[1779544492769,38.26,75178.2,47.5,-0.0503,5e-05,5.39934]
[1779544493177,38.26,75178.2,47.5,-0.0503,5e-05,5.39934]
[1779544493185,38.26,75178.2,47.5,-0.0503,5e-05,5.39934]
[1779544493625,38.26,75178.2,47.5,-0.0503,5e-05,5.39934]
[1779544493633,38.26,75178.2,47.5,-0.0503,5e-05,5.39934]
[1779544494104,38.26,75177.62,47.5,-0.05033,5e-05,5.4021]
[1779544494113,38.26,75177.62,47.5,-0.05033,5e-05,5.4021]
[1779544494536,38.26,75177.62,47.5,-0.05033,5e-05,5.4021]
[1779544494544,38.26,75177.62,47.5,-0.05033,5e-05,5.4021]
[1779544494986,38.26,75177.77,47.5,-0.05032,5e-05,5.40165]
[1779544494994,38.26,75177.77,47.5,-0.05032,5e-05,5.40165]
[1779544495445,38.26,75177.77,47.5,-0.05032,5e-05,5.40165]
[1779544495453,38.26,75177.77,47.5,-0.05032,5e-05,5.40165]
[1779544495876,38.27,75172.93,47.5,-0.0506,5e-05,5.42499]
[1779544495884,38.27,75172.93,47.5,-0.0506,5e-05,5.42499]
[1779544496316,38.27,75172.93,47.5,-0.0506,5e-05,5.42499]
[1779544496323,38.27,75172.93,47.5,-0.0506,5e-05,5.42499]
[1779544496772,38.27,75169.25,47.5,-0.05079,5e-05,5.44133]
[1779544496781,38.27,75169.25,47.5,-0.05079,5e-05,5.44133]
[1779544497117,38.27,75169.25,47.5,-0.05079,5e-05,5.44133]
[1779544497200,38.27,75169.25,47.5,-0.05079,5e-05,5.44133]
[1779544497210,38.27,75169.25,47.5,-0.05079,5e-05,5.44133]
[1779544497260,38.27,75169.25,47.5,-0.05079,5e-05,5.44133]
[1779544497268,38.27,75169.25,47.6,-0.05079,5e-05,5.44133]
[1779544497301,38.27,75168.77,47.6,-0.05082,5e-05,5.44359]
[1779544502967,38.28,75173.88,47.6,-0.05057,5e-05,5.42272]
[1779544506995,38.28,75161.53,47.6,-0.05123,5e-05,5.47809]
[1779544512030,38.28,75160.56,47.6,-0.0513,5e-05,5.48337]
[1779544517379,38.28,75158.4,47.6,-0.05142,5e-05,5.49365]
[1779544522434,38.28,75133.39,47.6,-0.05276,5e-05,5.60566]
[1779544525711,38.28,75126.52,47.6,-0.05313,5e-05,5.63642]
[1779544532341,38.28,75121.52,47.6,-0.05336,5e-05,5.65422]
[1779544533072,38.28,75124.03,47.6,-0.05323,5e-05,5.64281]
[1779544535659,38.28,75116.8,47.6,-0.05362,5e-05,5.67553]
[1779544535810,38.28,75113.52,47.6,-0.0538,5e-05,5.69055]
[1779544536197,38.28,75159.28,47.6,-0.05134,5e-05,5.48627]
[1779544541232,38.29,75166.14,47.6,-0.05099,5e-05,5.45696]
[1779544546623,38.29,75156.46,47.6,-0.05151,5e-05,5.50047]
[1779544552310,38.29,75165.6,47.6,-0.05105,5e-05,5.4615]
[1779544557347,38.29,75163.32,47.6,-0.05118,5e-05,5.47265]
[1779544562382,38.3,75159.58,47.6,-0.05139,5e-05,5.49006]
[1779544567417,38.3,75159.71,47.6,-0.05139,5e-05,5.4904]
[1779544572452,38.3,75165.8,47.6,-0.05108,5e-05,5.46445]
[1779544577487,38.3,75162.23,47.6,-0.05128,5e-05,5.48124]
[1779544582522,38.31,75163.01,47.6,-0.05125,5e-05,5.47872]
[1779544587557,38.31,75164.03,47.6,-0.05121,5e-05,5.47511]
[1779544592593,38.31,75164.35,47.6,-0.05117,5e-05,5.47062]
[1779544597628,38.31,75164.22,47.6,-0.05118,5e-05,5.47208]
[1779544597860,38.31,75164.22,47.6,-0.05118,5e-05,5.47208]
[1779544603669,38.32,75160.43,47.6,-0.0514,5e-05,5.48986]
[1779544608705,38.32,75157.14,47.6,-0.05158,5e-05,5.50513]
[1779544613742,38.32,75157.62,47.6,-0.05156,5e-05,5.50366]
[1779544620791,38.32,75157.64,47.6,-0.05157,5e-05,5.50445]
[1779544625826,38.32,75154.04,47.6,-0.05177,5e-05,5.52097]
[1779544630861,38.33,75148.32,47.6,-0.05208,5e-05,5.54689]
[1779544635896,38.33,75150.06,47.6,-0.05199,5e-05,5.5394]
[1779544640931,38.33,75147.37,47.6,-0.05214,5e-05,5.55166]
[1779544645966,38.33,75148.15,47.6,-0.0521,5e-05,5.54838]
[1779544653015,38.33,75143.99,47.6,-0.05229,5e-05,5.56323]
[1779544658571,38.33,75140.85,47.6,-0.05246,5e-05,5.57722]
[1779544664092,38.33,75138.16,47.6,-0.0526,5e-05,5.58914]
[1779544669127,38.33,75138.4,47.6,-0.05259,5e-05,5.58796]
[1779544674077,38.33,75145.84,47.6,-0.05219,5e-05,5.55478]
[1779544679197,38.33,75155.42,47.6,-0.05168,5e-05,5.51274]
[1779544684137,38.33,75156.56,47.6,-0.05163,5e-05,5.50814]
[1779544694176,38.33,75156.63,47.6,-0.05163,5e-05,5.50806]
[1779544694962,38.33,75157.25,47.6,-0.05161,5e-05,5.50638]
[1779544695309,38.33,75158.36,47.6,-0.05155,5e-05,5.50161]
[1779544700345,38.34,75159.44,47.6,-0.0515,5e-05,5.49715]
[1779544705380,38.34,75155.88,47.6,-0.05169,5e-05,5.51325]
[1779544710416,38.34,75153.19,47.6,-0.05183,5e-05,5.52529]
[1779544716459,38.34,75155.44,47.6,-0.05168,5e-05,5.51154]
[1779544721495,38.34,75158.28,47.6,-0.05153,5e-05,5.49922]
[1779544727680,38.34,75158.0,47.6,-0.05155,5e-05,5.50065]
[1779544727908,38.34,75158.0,47.6,-0.05155,5e-05,5.50065]
[1779544728498,38.34,75157.22,47.6,-0.05159,5e-05,5.50419]
[1779544728545,38.34,75152.92,47.6,-0.05182,5e-05,5.52336]
[1779544730619,38.34,75149.45,47.6,-0.05201,5e-05,5.53885]
[1779544737950,38.34,75142.02,47.6,-0.05241,5e-05,5.57215]
[1779544738614,38.34,75129.59,47.6,-0.05308,5e-05,5.62775]
[1779544743764,38.34,75125.6,47.6,-0.05329,5e-05,5.6453]
[1779544749691,38.34,75133.76,47.6,-0.05285,5e-05,5.60823]
[1779544754327,38.34,75135.47,47.6,-0.05275,5e-05,5.60046]
[1779544763792,38.34,75140.65,47.6,-0.05247,5e-05,5.57729]
[1779544767738,38.34,75142.81,47.6,-0.05236,5e-05,5.56771]
[1779544767923,38.34,75142.81,47.6,-0.05236,5e-05,5.56771]
[1779544768311,38.34,75142.84,47.6,-0.05236,5e-05,5.56764]
[1779544774869,38.34,75145.22,47.6,-0.0522,5e-05,5.55329]
[1779544777928,38.34,75143.01,47.6,-0.05232,5e-05,5.56321]
[1779544778904,38.34,75127.03,47.6,-0.05318,5e-05,5.63469]
[1779544783938,38.34,75127.33,47.6,-0.05316,5e-05,5.63295]
[1779544788974,38.34,75128.64,47.6,-0.05308,5e-05,5.62663]
[1779544794010,38.34,75129.71,47.6,-0.05302,5e-05,5.62151]
[1779544795032,38.34,75129.71,47.6,-0.05302,5e-05,5.62151]
[1779544800076,38.33,75137.08,47.6,-0.05262,5e-05,5.58822]
[1779544804132,38.33,75145.86,47.6,-0.05215,5e-05,5.54918]
[1779544804182,38.33,75145.87,47.6,-0.05215,5e-05,5.5492]
[1779544808239,38.33,75145.75,47.6,-0.05215,5e-05,5.54962]
[1779544808322,38.33,75145.95,47.6,-0.05214,5e-05,5.54869]
[1779544814179,38.34,75140.73,47.6,-0.05243,5e-05,5.57225]
[1779544818888,38.34,75136.12,47.6,-0.05267,5e-05,5.5928]
[1779544824460,38.33,75126.77,47.6,-0.05318,5e-05,5.63447]
[1779544831299,38.33,75121.25,47.6,-0.05343,5e-05,5.65429]
[1779544836334,38.33,75121.89,47.6,-0.05339,5e-05,5.65084]
[1779544840429,38.33,75121.72,47.6,-0.0534,5e-05,5.65127]
[1779544840911,38.33,75121.72,47.6,-0.0534,5e-05,5.65127]
[1779544847412,38.33,75121.33,47.6,-0.05341,5e-05,5.65212]
[1779544852447,38.33,75112.81,47.6,-0.05386,5e-05,5.68987]
[1779544855807,38.32,75109.48,47.6,-0.05404,6e-05,5.70457]
[1779544861514,38.32,75100.92,47.6,-0.05451,6e-05,5.74322]
[1779544865844,38.32,75095.37,47.6,-0.05482,6e-05,5.76845]
[1779544867551,38.32,75092.69,47.6,-0.05497,6e-05,5.78033]
[1779544874154,38.32,75089.16,47.6,-0.05514,6e-05,5.79429]
[1779544876211,38.32,75085.59,47.6,-0.05534,6e-05,5.81033]
[1779544876617,38.32,75085.05,47.6,-0.05537,6e-05,5.81283]
[1779544877505,38.32,75085.05,47.6,-0.05537,6e-05,5.81283]
[1779544877624,38.32,75089.9,47.6,-0.0551,6e-05,5.79076]
[1779544878284,38.32,75089.9,47.6,-0.0551,6e-05,5.79076]
[1779544878631,38.32,75086.72,47.6,-0.05527,6e-05,5.80535]
[1779544883666,38.32,75085.18,47.6,-0.05537,6e-05,5.81293]
[1779544888700,38.32,75082.32,47.6,-0.05553,6e-05,5.82647]
[1779544893736,38.32,75087.81,47.6,-0.0552,6e-05,5.79789]
[1779544898771,38.32,75087.76,47.6,-0.05521,6e-05,5.79879]
[1779544903806,38.33,75084.5,47.6,-0.0554,6e-05,5.81432]
[1779544908841,38.33,75085.26,47.6,-0.05536,6e-05,5.81143]
[1779544913876,38.33,75084.65,47.6,-0.0554,6e-05,5.81481]
[1779544918911,38.33,75081.19,47.6,-0.05561,6e-05,5.83118]
[1779544920615,38.33,75081.26,47.6,-0.0556,6e-05,5.83096]
[1779544925960,38.33,75079.89,47.6,-0.05569,6e-05,5.83777]
[1779544932002,38.33,75082.68,47.6,-0.05553,6e-05,5.82541]
[1779544937037,38.33,75083.26,47.6,-0.05551,6e-05,5.8232]
[1779544945094,38.34,75082.92,47.6,-0.05554,6e-05,5.82546]
[1779544950129,38.34,75081.58,47.6,-0.05562,6e-05,5.83202]
[1779544955165,38.34,75080.02,47.6,-0.05567,6e-05,5.83549]
[1779544960199,38.34,75079.55,47.6,-0.0557,6e-05,5.83794]
[1779544968255,38.34,75077.22,47.6,-0.05584,6e-05,5.84898]
[1779544973160,38.34,75068.6,47.6,-0.05633,6e-05,5.88863]
[1779544978325,38.34,75064.65,47.6,-0.05655,6e-05,5.90652]
[1779544983360,38.34,75062.34,47.6,-0.05668,6e-05,5.91686]
[1779544988350,38.34,75060.38,47.6,-0.05678,6e-05,5.92553]
[1779544993430,38.33,75067.06,47.6,-0.05639,6e-05,5.89401]
[1779544998465,38.33,75067.56,47.6,-0.05636,6e-05,5.8913]
[1779545004507,38.33,75067.77,47.6,-0.05634,6e-05,5.88987]
[1779545009542,38.33,75067.44,47.6,-0.05636,6e-05,5.89103]
[1779545015584,38.33,75066.72,47.6,-0.05636,6e-05,5.88985]
[1779545021626,38.33,75066.54,47.6,-0.05636,6e-05,5.89027]
[1779545026661,38.33,75063.93,47.6,-0.05651,6e-05,5.90185]
[1779545032703,38.33,75061.94,47.6,-0.05661,6e-05,5.9104]
[1779545038745,38.32,75061.46,47.6,-0.05663,6e-05,5.91179]
[1779545043780,38.32,75059.88,47.6,-0.05671,6e-05,5.91836]
[1779545048815,38.32,75056.29,47.6,-0.05691,6e-05,5.93411]
[1779545053850,38.32,75053.08,47.6,-0.05708,6e-05,5.948]
[1779545056652,38.32,75051.33,47.6,-0.05717,6e-05,5.9557]
[1779545061905,38.31,75049.43,47.6,-0.05727,6e-05,5.96314]
[1779545069962,38.31,75049.32,47.6,-0.05725,6e-05,5.96181]
[1779545073689,38.31,75048.89,47.6,-0.05723,6e-05,5.95904]
[1779545079029,38.3,75055.58,47.6,-0.05683,6e-05,5.92685]
[1779545084064,38.3,75059.31,47.6,-0.05661,6e-05,5.90884]
[1779545090106,38.3,75060.23,47.6,-0.05655,6e-05,5.90379]
[1779545096148,38.3,75060.19,47.6,-0.05654,6e-05,5.90317]
[1779545102189,38.29,75060.54,47.6,-0.05651,6e-05,5.9007]
[1779545107226,38.29,75059.25,47.6,-0.05657,6e-05,5.90592]
[1779545112261,38.29,75052.15,47.6,-0.05697,6e-05,5.93798]
[1779545117296,38.29,75052.56,47.6,-0.05694,6e-05,5.93508]
[1779545123338,38.28,75052.38,47.6,-0.05693,6e-05,5.93475]
[1779545129380,38.28,75052.58,47.6,-0.0569,6e-05,5.93249]
[1779545134415,38.28,75049.76,47.6,-0.05702,6e-05,5.94052]
[1779545140443,38.28,75050.03,47.6,-0.05699,6e-05,5.93848]
[1779545140452,38.28,75051.12,47.6,-0.05693,6e-05,5.93323]
[1779545140490,38.28,75051.12,47.6,-0.05693,6e-05,5.93323]
[1779545140915,38.28,75051.12,47.6,-0.05693,6e-05,5.93323]
[1779545140979,38.28,75051.12,47.6,-0.05693,6e-05,5.93323]
[1779545141016,38.28,75051.29,47.6,-0.05692,6e-05,5.93225]
[1779545146031,38.27,75050.83,47.6,-0.05694,6e-05,5.93408]
[1779545151534,38.27,75041.73,47.6,-0.05745,6e-05,5.97551]
[1779545156569,38.27,75032.34,47.6,-0.05799,6e-05,6.01853]
[1779545161604,38.27,75029.71,47.6,-0.05813,6e-05,6.02969]
[1779545166639,38.26,75043.85,47.6,-0.05729,6e-05,5.96259]
[1779545171674,38.26,75045.03,47.6,-0.05722,6e-05,5.95653]
[1779545177716,38.26,75051.55,47.6,-0.05684,6e-05,5.92575]
[1779545182751,38.26,75050.3,47.6,-0.05691,6e-05,5.93124]
[1779545187786,38.26,75051.05,47.6,-0.05686,6e-05,5.92736]
[1779545193472,38.26,75051.27,47.6,-0.05681,6e-05,5.92199]
[1779545199869,38.26,75060.08,47.6,-0.05631,6e-05,5.88214]
[1779545206118,38.27,75060.28,47.6,-0.05632,6e-05,5.88267]
[1779545206128,38.27,75060.28,47.6,-0.05632,6e-05,5.88267]
[1779545211954,38.27,75063.27,47.6,-0.05615,6e-05,5.86918]
[1779545212521,38.27,75063.27,47.6,-0.05615,6e-05,5.86918]
[1779545217996,38.27,75067.4,47.6,-0.05592,6e-05,5.85045]
[1779545219294,38.27,75067.4,47.6,-0.05592,6e-05,5.85045]
[1779545219979,38.27,75067.45,47.6,-0.05592,6e-05,5.8503]
[1779545220443,38.27,75067.45,47.6,-0.05592,6e-05,5.8503]
[1779545220508,38.27,75067.45,47.6,-0.05592,6e-05,5.8503]
[1779545220786,38.27,75067.95,47.6,-0.05589,6e-05,5.84809]
[1779545221134,38.27,75067.95,47.6,-0.05589,6e-05,5.84809]
[1779545221183,38.27,75067.95,47.6,-0.05589,6e-05,5.84809]
[1779545221481,38.27,75112.98,47.6,-0.05339,5e-05,5.64303]
[1779545221991,38.27,75112.98,47.6,-0.05339,5e-05,5.64303]
[1779545222418,38.27,75112.98,47.6,-0.05339,5e-05,5.64303]
[1779545222510,38.27,75149.85,47.6,-0.05142,5e-05,5.48004]
[1779545225756,38.28,75157.39,47.6,-0.05105,5e-05,5.44901]
[1779545231096,38.29,75163.61,47.6,-0.05079,5e-05,5.42764]
[1779545236187,38.3,75164.98,47.6,-0.05076,5e-05,5.42537]
[1779545236196,38.3,75164.98,47.6,-0.05076,5e-05,5.42537]
[1779545237524,38.31,75164.99,47.6,-0.05077,5e-05,5.42627]
[1779545245367,38.32,75157.24,47.6,-0.05124,5e-05,5.46573]
[1779545246846,38.32,75157.58,47.6,-0.05124,5e-05,5.46552]
[1779545247511,38.32,75157.58,47.6,-0.05124,5e-05,5.46552]
[1779545247512,38.32,75157.58,47.6,-0.05124,5e-05,5.46552]
[1779545247208,38.33,75158.14,47.6,-0.05122,5e-05,5.4637]
[1779545248787,38.33,75157.49,47.6,-0.05126,5e-05,5.46713]
[1779545249222,38.33,75155.72,47.6,-0.05136,5e-05,5.47514]
[1779545254257,38.33,75154.71,47.6,-0.05139,5e-05,5.47693]
[1779545259293,38.34,75156.82,47.6,-0.0513,5e-05,5.46969]
[1779545264329,38.35,75160.41,47.6,-0.05117,5e-05,5.459]
[1779545269364,38.35,75160.48,47.6,-0.05118,5e-05,5.45924]
[1779545274400,38.36,75161.48,47.6,-0.05115,5e-05,5.45725]
[1779545279435,38.36,75158.12,47.6,-0.05136,5e-05,5.4743]
[1779545284470,38.37,75161.01,47.6,-0.05123,5e-05,5.46387]
[1779545289505,38.38,75169.0,47.6,-0.05087,5e-05,5.43368]
[1779545294540,38.39,75163.23,47.6,-0.05122,5e-05,5.46283]
[1779545299574,38.39,75164.71,47.6,-0.05114,5e-05,5.45676]
[1779545304610,38.4,75164.37,47.6,-0.05117,5e-05,5.4587]
[1779545309645,38.4,75167.72,47.6,-0.051,5e-05,5.44448]
[1779545314296,38.4,75160.27,47.6,-0.05137,5e-05,5.47441]
[1779545314393,38.4,75158.35,47.6,-0.05147,5e-05,5.48292]
[1779545321728,38.4,75155.31,47.6,-0.05164,5e-05,5.49725]
[1779545322940,38.4,75155.31,47.6,-0.05164,5e-05,5.49725]
[1779545323035,38.4,75154.81,47.6,-0.05167,5e-05,5.49957]
[1779545329785,38.4,75155.22,47.6,-0.05165,5e-05,5.49791]
[1779545335827,38.4,75156.33,47.6,-0.05159,5e-05,5.49321]
[1779545340862,38.4,75156.13,47.6,-0.05161,5e-05,5.49429]
[1779545345897,38.41,75156.41,47.6,-0.0516,5e-05,5.49327]
[1779545350932,38.41,75156.22,47.6,-0.05161,5e-05,5.49432]
[1779545353077,38.41,75156.18,47.6,-0.05161,5e-05,5.49454]
[1779545353103,38.41,75156.36,47.6,-0.0516,5e-05,5.49379]
[1779545357959,38.41,75157.11,47.6,-0.05157,5e-05,5.49105]
[1779545357981,38.41,75157.15,47.6,-0.05157,5e-05,5.49102]
[1779545363016,38.41,75156.29,47.6,-0.05162,5e-05,5.49507]
[1779545364299,38.41,75156.29,47.6,-0.05162,5e-05,5.49507]
[1779545364401,38.41,75155.87,47.6,-0.05164,5e-05,5.49697]
[1779545367048,38.41,75145.43,47.6,-0.0522,5e-05,5.54347]
[1779545372381,38.41,75146.14,47.6,-0.05213,5e-05,5.53661]
[1779545376487,38.41,75135.1,47.6,-0.05272,5e-05,5.58582]
[1779545389201,38.41,75134.79,47.6,-0.05274,5e-05,5.58708]
[1779545393527,38.41,75135.19,47.6,-0.05272,5e-05,5.58524]
[1779545399271,38.41,75130.18,47.6,-0.05298,5e-05,5.60733]
[1779545404306,38.41,75133.63,47.6,-0.0528,5e-05,5.59172]
[1779545409343,38.41,75132.79,47.6,-0.05284,5e-05,5.59531]
[1779545410566,38.41,75132.79,47.6,-0.05284,5e-05,5.59531]
[1779545416395,38.41,75134.17,47.6,-0.05276,5e-05,5.58891]
[1779545417404,38.41,75144.76,47.6,-0.05219,5e-05,5.54175]
[1779545418193,38.41,75144.76,47.6,-0.05219,5e-05,5.54175]
[1779545418410,38.41,75157.7,47.6,-0.0515,5e-05,5.48454]
[1779545423446,38.41,75156.09,47.6,-0.0516,5e-05,5.4923]
[1779545428481,38.41,75156.38,47.6,-0.05159,5e-05,5.49161]
[1779545433516,38.41,75158.11,47.6,-0.05147,5e-05,5.48062]
[1779545438559,38.41,75166.65,47.6,-0.05103,5e-05,5.44371]
[1779545444601,38.42,75164.68,47.6,-0.05114,5e-05,5.45342]
[1779545449644,38.42,75164.44,47.6,-0.05117,5e-05,5.45534]
[1779545454694,38.42,75160.11,47.6,-0.0514,5e-05,5.47521]
[1779545459735,38.42,75156.56,47.6,-0.0516,5e-05,5.49162]
[1779545464770,38.43,75156.37,47.6,-0.05162,5e-05,5.49306]
[1779545469805,38.43,75159.76,47.6,-0.05144,5e-05,5.47861]
[1779545474840,38.43,75160.53,47.6,-0.05141,5e-05,5.47607]
[1779545478559,38.43,75160.49,47.6,-0.05142,5e-05,5.47639]
[1779545483903,38.43,75160.28,47.6,-0.05144,5e-05,5.47846]
[1779545488938,38.43,75160.81,47.6,-0.05142,5e-05,5.47683]
[1779545493973,38.44,75160.77,47.6,-0.0514,5e-05,5.47378]
[1779545499008,38.44,75160.44,47.6,-0.05143,5e-05,5.47598]
[1779545504043,38.44,75159.62,47.6,-0.05148,5e-05,5.48031]
[1779545509078,38.44,75160.1,47.6,-0.05146,5e-05,5.47892]
[1779545514114,38.44,75159.92,47.6,-0.05148,5e-05,5.48045]
[1779545519149,38.45,75156.3,47.6,-0.05168,5e-05,5.49714]
[1779545525319,38.45,75154.35,47.6,-0.05179,5e-05,5.50609]
[1779545525761,38.45,75154.35,47.6,-0.05179,5e-05,5.50609]
[1779545525821,38.45,75154.35,47.6,-0.05179,5e-05,5.50609]
[1779545525824,38.45,75154.35,47.6,-0.05179,5e-05,5.50609]
[1779545531233,38.45,75155.86,47.6,-0.05172,5e-05,5.50048]
[1779545536268,38.45,75159.2,47.6,-0.05155,5e-05,5.48646]
[1779545541303,38.45,75160.8,47.6,-0.05148,5e-05,5.48018]
[1779545549359,38.46,75160.86,47.6,-0.05149,5e-05,5.4811]
[1779545554394,38.46,75161.72,47.6,-0.05142,5e-05,5.47409]
[1779545559429,38.46,75161.74,47.6,-0.05142,5e-05,5.47476]
[1779545569499,38.46,75158.72,47.6,-0.0516,5e-05,5.48939]
[1779545575541,38.47,75158.35,47.6,-0.05163,5e-05,5.4918]
[1779545578200,38.47,75158.31,47.7,-0.05163,5e-05,5.49211]
[1779545578205,38.47,75158.31,48.0,-0.05163,5e-05,5.49211]
[1779545578598,38.47,75158.31,48.0,-0.05163,5e-05,5.49211]
[1779545584604,38.47,75158.33,48.0,-0.05164,5e-05,5.49308]
[1779545594675,38.47,75158.51,48.0,-0.05165,5e-05,5.49352]
[1779545599710,38.47,75161.21,48.0,-0.05151,5e-05,5.48225]
[1779545606759,38.48,75161.14,48.0,-0.05153,5e-05,5.48341]
[1779545612801,38.48,75160.18,48.0,-0.05155,5e-05,5.48434]
[1779545617836,38.48,75160.2,48.0,-0.05156,5e-05,5.48477]
[1779545622871,38.48,75160.48,48.0,-0.05155,5e-05,5.48404]
[1779545632941,38.48,75160.65,48.0,-0.05155,5e-05,5.48437]
[1779545637978,38.49,75161.94,48.0,-0.05149,5e-05,5.47918]
[1779545643013,38.49,75162.32,48.0,-0.05147,5e-05,5.478]
[1779545651070,38.49,75162.53,48.0,-0.05147,5e-05,5.47786]
[1779545656106,38.49,75162.35,48.0,-0.05149,5e-05,5.47918]
[1779545661141,38.49,75160.48,48.0,-0.05159,5e-05,5.48796]
[1779545666176,38.49,75160.96,48.0,-0.05157,5e-05,5.48639]
[1779545671211,38.5,75160.7,48.0,-0.05156,5e-05,5.48415]
[1779545678260,38.5,75161.05,48.0,-0.05155,5e-05,5.48348]
[1779545683295,38.5,75159.21,48.0,-0.05166,5e-05,5.49223]
[1779545689640,38.5,75159.41,48.0,-0.05165,5e-05,5.49183]
[1779545691351,38.5,75142.68,48.0,-0.05255,5e-05,5.56625]
[1779545696386,38.5,75135.52,48.0,-0.05293,5e-05,5.59795]
[1779545701629,38.5,75127.17,48.0,-0.05338,5e-05,5.63493]
[1779545707463,38.5,75136.27,48.0,-0.05288,5e-05,5.59366]
[1779545712498,38.5,75136.61,48.0,-0.05286,5e-05,5.59179]
[1779545717533,38.5,75133.88,48.0,-0.053,5e-05,5.60361]
[1779545720554,38.5,75122.14,48.0,-0.05364,5e-05,5.65582]
[1779545724141,38.49,75125.53,48.0,-0.05345,5e-05,5.64007]
[1779545727779,38.49,75129.72,48.0,-0.05321,5e-05,5.62094]
[1779545733645,38.49,75128.21,48.0,-0.05325,5e-05,5.62291]
[1779545738680,38.49,75126.1,48.0,-0.05336,5e-05,5.63178]
[1779545743715,38.49,75125.52,48.0,-0.05338,5e-05,5.63373]
[1779545744818,38.49,75125.52,48.0,-0.05338,5e-05,5.63373]
[1779545750765,38.49,75125.27,48.0,-0.05339,5e-05,5.63397]
[1779545757815,38.48,75124.86,48.0,-0.0534,5e-05,5.63495]
[1779545762850,38.48,75125.3,48.0,-0.05337,5e-05,5.63239]
[1779545767885,38.48,75125.24,48.0,-0.05336,5e-05,5.6321]
[1779545772920,38.48,75125.7,48.0,-0.05333,5e-05,5.62948]
[1779545778962,38.48,75124.88,48.0,-0.05337,5e-05,5.6325]
[1779545783997,38.48,75122.21,48.0,-0.05351,5e-05,5.64392]
[1779545789032,38.47,75121.02,48.0,-0.05357,5e-05,5.64863]
[1779545794115,38.47,75121.18,48.0,-0.05352,5e-05,5.64336]
[1779545796719,38.47,75121.13,48.0,-0.05351,5e-05,5.64307]
[1779545796959,38.47,75121.13,48.0,-0.05351,5e-05,5.64307]
[1779545797120,38.47,75146.55,48.0,-0.05214,5e-05,5.52977]
[1779545798095,38.47,75164.17,48.0,-0.0512,5e-05,5.45195]
[1779545798288,38.47,75164.17,48.0,-0.0512,5e-05,5.45195]
[1779545803297,38.47,75165.62,48.0,-0.05113,5e-05,5.44611]
[1779545809172,38.47,75166.16,48.0,-0.05112,5e-05,5.44473]
[1779545814207,38.48,75166.4,48.0,-0.05111,5e-05,5.44447]
[1779545819243,38.48,75166.67,48.0,-0.05111,5e-05,5.44403]
[1779545824279,38.48,75165.92,48.0,-0.05116,5e-05,5.44801]
[1779545825863,38.48,75165.92,48.0,-0.05116,5e-05,5.44801]
[1779545825870,38.48,75165.92,48.0,-0.05116,5e-05,5.44801]
[1779545826389,38.48,75165.92,48.0,-0.05116,5e-05,5.44815]
[1779545832337,38.48,75166.18,48.0,-0.05115,5e-05,5.44792]
[1779545841401,38.49,75169.92,48.0,-0.05097,5e-05,5.43283]
[1779545846234,38.49,75171.24,48.0,-0.05091,5e-05,5.42768]
[1779545846437,38.49,75173.04,48.0,-0.05082,5e-05,5.41997]
[1779545852479,38.49,75176.79,48.0,-0.0506,5e-05,5.40028]
[1779545855341,38.49,75176.89,48.0,-0.05059,5e-05,5.39994]
[1779545855500,38.49,75175.19,48.0,-0.05068,5e-05,5.40757]
[1779545858388,38.49,75168.73,48.0,-0.05103,5e-05,5.43614]
[1779545863556,38.49,75158.71,48.0,-0.05156,5e-05,5.48058]
[1779545868591,38.49,75158.74,48.0,-0.05156,5e-05,5.48071]
[1779545873626,38.5,75159.6,48.0,-0.05152,5e-05,5.47721]
[1779545874920,38.5,75159.6,48.0,-0.05152,5e-05,5.47721]
[1779545874997,38.5,75159.6,48.0,-0.05152,5e-05,5.47727]
[1779545876678,38.5,75159.64,48.0,-0.05152,5e-05,5.47706]
[1779545876724,38.5,75159.64,48.0,-0.05152,5e-05,5.47703]
[1779545878661,38.5,75149.14,48.0,-0.05208,5e-05,5.52341]
[1779545884703,38.5,75150.26,48.0,-0.05201,5e-05,5.51835]
[1779545891752,38.49,75150.97,48.0,-0.05197,5e-05,5.51504]
[1779545896787,38.49,75150.56,48.0,-0.05199,5e-05,5.51664]
[1779545902828,38.49,75155.57,48.0,-0.05173,5e-05,5.49444]
[1779545915920,38.49,75156.24,48.0,-0.05166,5e-05,5.48752]
[1779545922971,38.49,75156.77,48.0,-0.05163,5e-05,5.48523]
[1779545930020,38.49,75156.82,48.0,-0.05163,5e-05,5.48508]
[1779545940090,38.49,75156.84,48.0,-0.05163,5e-05,5.48507]
[1779545947139,38.49,75155.67,48.0,-0.05169,5e-05,5.49026]
[1779545955195,38.49,75154.15,48.0,-0.05177,5e-05,5.49689]
[1779545960230,38.49,75154.14,48.0,-0.05177,5e-05,5.49687]
[1779545965265,38.49,75153.86,48.0,-0.05178,5e-05,5.49805]
[1779545970300,38.49,75149.15,48.0,-0.05203,5e-05,5.51876]
[1779545975335,38.49,75135.8,48.0,-0.05271,5e-05,5.57365]
[1779545980369,38.49,75132.22,48.0,-0.0529,5e-05,5.58889]
[1779545982140,38.49,75132.22,48.0,-0.0529,5e-05,5.58889]
[1779545988967,38.49,75139.5,48.0,-0.0525,5e-05,5.55581]
[1779545995478,38.49,75139.25,48.0,-0.0525,5e-05,5.55622]
[1779545998506,38.49,75139.16,48.0,-0.0525,5e-05,5.55654]
[1779545998620,38.49,75139.16,48.0,-0.0525,5e-05,5.55654]
[1779546000577,38.49,75155.27,48.0,-0.05164,5e-05,5.48512]
[1779546002617,38.49,75156.25,48.0,-0.05159,5e-05,5.48091]
[1779546002973,38.49,75156.25,48.0,-0.05159,5e-05,5.48091]
[1779546013604,38.49,75156.57,48.0,-0.05158,5e-05,5.48029]
[1779546018647,38.49,75156.88,48.0,-0.05157,5e-05,5.47932]
[1779546023682,38.49,75157.14,48.0,-0.05156,5e-05,5.47862]
[1779546028717,38.49,75157.8,48.0,-0.05153,5e-05,5.47615]
[1779546033752,38.49,75159.36,48.0,-0.05142,5e-05,5.46582]
[1779546038787,38.5,75162.86,48.0,-0.05125,5e-05,5.451]
[1779546040983,38.5,75163.14,48.0,-0.05123,5e-05,5.4499]
[1779546046026,38.5,75162.88,48.0,-0.05125,5e-05,5.45131]
[1779546046088,38.5,75162.88,48.0,-0.05126,5e-05,5.45186]
[1779546051878,38.5,75162.92,48.0,-0.05126,5e-05,5.45204]
[1779546056913,38.5,75163.41,48.0,-0.05124,5e-05,5.45031]
[1779546064969,38.5,75163.59,48.0,-0.05124,5e-05,5.45024]
[1779546068763,38.5,75170.52,48.0,-0.05087,5e-05,5.42015]
[1779546068850,38.5,75170.52,48.0,-0.05087,5e-05,5.42015]
[1779546069014,38.5,75206.12,48.0,-0.04904,5e-05,5.26605]
[1779546069873,38.5,75206.12,48.0,-0.04904,5e-05,5.26605]
[1779546076055,38.51,75217.47,48.0,-0.0485,5e-05,5.22066]
[1779546081226,38.52,75218.64,48.0,-0.04846,5e-05,5.2176]
[1779546087134,38.59,75230.84,48.0,-0.04816,5e-05,5.19241]
[1779546090646,38.63,75233.78,48.0,-0.04819,5e-05,5.19538]
[1779546091162,38.65,75236.48,48.0,-0.04809,5e-05,5.18511]
[1779546092489,38.64,75236.83,48.0,-0.04806,5e-05,5.18293]
[1779546092491,38.64,75236.83,48.1,-0.04806,5e-05,5.18293]
[1779546097801,38.64,75232.12,48.1,-0.04829,5e-05,5.2026]
[1779546097803,38.64,75232.12,48.1,-0.04829,5e-05,5.2026]
[1779546103246,38.58,75236.32,48.1,-0.04782,5e-05,5.16241]
[1779546108281,38.53,75237.23,48.1,-0.04755,5e-05,5.13888]
[1779546113323,38.5,75238.57,48.1,-0.04735,5e-05,5.12174]
[1779546118361,38.49,75231.69,48.1,-0.04767,5e-05,5.14908]
[1779546120375,38.49,75219.09,48.1,-0.04829,5e-05,5.20184]
[1779546125410,38.48,75215.54,48.1,-0.04844,5e-05,5.21462]
[1779546130446,38.48,75212.29,48.1,-0.04858,5e-05,5.22603]
[1779546135480,38.47,75211.96,48.1,-0.04856,5e-05,5.2245]
[1779546139190,38.46,75223.69,48.1,-0.04796,5e-05,5.17309]
[1779546145119,38.46,75224.08,48.1,-0.04791,5e-05,5.16946]
[1779546150587,38.45,75223.78,48.1,-0.0479,5e-05,5.16797]
[1779546156154,38.45,75219.08,48.1,-0.04808,5e-05,5.18249]
[1779546161665,38.44,75217.62,48.1,-0.04812,5e-05,5.18578]
[1779546166699,38.43,75217.67,48.1,-0.04809,5e-05,5.18347]
[1779546171734,38.43,75218.21,48.1,-0.04804,5e-05,5.17907]
[1779546180797,38.42,75218.41,48.1,-0.04799,5e-05,5.17445]
[1779546185833,38.41,75218.32,48.1,-0.04797,5e-05,5.17279]
[1779546190868,38.41,75218.6,48.1,-0.04793,5e-05,5.1696]
[1779546197917,38.4,75220.31,48.1,-0.04781,5e-05,5.15962]
[1779546202952,38.39,75220.96,48.1,-0.04776,5e-05,5.155]
[1779546208529,38.39,75226.18,48.1,-0.04748,5e-05,5.13148]
[1779546210001,38.39,75240.15,48.1,-0.04678,5e-05,5.07162]
[1779546215114,38.39,75239.38,48.1,-0.04678,5e-05,5.07035]
[1779546221078,38.38,75239.23,48.1,-0.04677,5e-05,5.06907]
[1779546227119,38.38,75232.05,48.1,-0.0471,5e-05,5.09769]
[1779546232157,38.37,75233.68,48.1,-0.047,5e-05,5.08932]
[1779546238199,38.37,75238.43,48.1,-0.04675,5e-05,5.06763]
[1779546242591,38.37,75239.18,48.1,-0.04671,5e-05,5.0637]
[1779546243169,38.37,75239.5,48.1,-0.04669,5e-05,5.0621]
[1779546245967,38.36,75241.26,48.1,-0.04659,5e-05,5.05396]
[1779546247308,38.36,75256.13,48.1,-0.04586,5e-05,4.99131]
[1779546248336,38.36,75256.13,48.1,-0.04586,5e-05,4.99131]
[1779546249443,38.36,75260.85,48.1,-0.04563,5e-05,4.97153]
[1779546249742,38.36,75263.07,48.1,-0.04552,5e-05,4.9622]
[1779546250285,38.36,75263.42,48.1,-0.04551,5e-05,4.96065]
[1779546254313,38.36,75252.09,48.1,-0.04604,5e-05,5.0069]
[1779546259372,38.36,75249.86,48.1,-0.04614,5e-05,5.01506]
[1779546259379,38.36,75249.86,48.1,-0.04614,5e-05,5.01506]
[1779546259425,38.36,75249.86,48.1,-0.04614,5e-05,5.01506]
[1779546259508,38.35,75249.35,48.1,-0.04616,5e-05,5.01689]
[1779546262422,38.35,75241.54,48.1,-0.04654,5e-05,5.04915]
[1779546262459,38.35,75241.54,48.1,-0.04654,5e-05,5.04915]
[1779546262662,38.35,75241.34,48.1,-0.04654,5e-05,5.04974]
[1779546262709,38.35,75241.34,48.1,-0.04654,5e-05,5.04974]
[1779546262920,38.35,75241.34,48.1,-0.04654,5e-05,5.04974]
[1779546262972,38.35,75241.34,48.1,-0.04654,5e-05,5.04974]
[1779546263093,38.35,75241.34,48.1,-0.04654,5e-05,5.04974]
[1779546263222,38.35,75241.34,48.1,-0.04654,5e-05,5.04974]
[1779546263273,38.35,75241.34,48.1,-0.04654,5e-05,5.04974]
[1779546263423,38.35,75241.34,48.1,-0.04654,5e-05,5.04974]
[1779546264698,38.35,75241.17,48.1,-0.04655,5e-05,5.04996]
[1779546264813,38.35,75241.17,48.1,-0.04655,5e-05,5.04996]
[1779546267409,38.35,75222.36,48.1,-0.04747,5e-05,5.12849]
[1779546272442,38.34,75214.59,48.1,-0.0478,5e-05,5.15557]
[1779546277477,38.34,75215.91,48.1,-0.04771,5e-05,5.14793]
[1779546282512,38.33,75220.93,48.1,-0.04743,5e-05,5.1247]
[1779546287547,38.33,75221.16,48.1,-0.0474,5e-05,5.12199]
[1779546292584,38.32,75226.44,48.1,-0.04712,5e-05,5.09793]
[1779546297619,38.32,75226.67,48.1,-0.04709,5e-05,5.09545]
[1779546303661,38.31,75222.53,48.1,-0.04727,5e-05,5.11086]
[1779546309703,38.31,75223.72,48.1,-0.04719,5e-05,5.10402]
[1779546312596,38.31,75232.57,48.1,-0.04676,5e-05,5.06666]
[1779546312724,38.31,75236.43,48.1,-0.04656,5e-05,5.04968]
[1779546317759,38.3,75242.06,48.1,-0.04627,5e-05,5.02458]
[1779546322793,38.3,75245.58,48.1,-0.04608,5e-05,5.00856]
[1779546327829,38.3,75251.4,48.1,-0.04578,5e-05,4.98309]
[1779546333258,38.29,75249.13,48.2,-0.04585,5e-05,4.98784]
[1779546333268,38.29,75249.13,48.2,-0.04585,5e-05,4.98784]
[1779546333293,38.29,75249.13,48.3,-0.04585,5e-05,4.98784]
[1779546334319,38.29,75247.76,48.3,-0.04591,5e-05,4.99331]
[1779546334355,38.29,75240.05,48.3,-0.04629,5e-05,5.02534]
[1779546339913,38.29,75235.79,48.3,-0.04648,5e-05,5.0419]
[1779546340923,38.29,75225.09,48.3,-0.04701,5e-05,5.08676]
[1779546342561,38.29,75225.09,48.3,-0.04701,5e-05,5.08676]
[1779546347761,38.28,75217.75,48.3,-0.04735,5e-05,5.11577]
[1779546353006,38.28,75218.69,48.3,-0.04728,5e-05,5.10978]
[1779546358041,38.27,75217.68,48.3,-0.04731,5e-05,5.11241]
[1779546363076,38.27,75213.76,48.3,-0.04748,5e-05,5.12737]
[1779546368111,38.26,75214.19,48.3,-0.04744,5e-05,5.12385]
[1779546370815,38.26,75213.89,48.3,-0.04745,5e-05,5.12446]
[1779546370880,38.26,75213.89,48.3,-0.04745,5e-05,5.12446]
[1779546376341,38.26,75217.7,48.3,-0.04724,5e-05,5.1067]
[1779546382210,38.25,75216.98,48.3,-0.04725,5e-05,5.10764]
[1779546387245,38.25,75209.65,48.3,-0.0476,5e-05,5.13718]
[1779546392281,38.24,75207.19,48.3,-0.04767,5e-05,5.1421]
[1779546397316,38.24,75207.42,48.3,-0.04764,5e-05,5.1394]
[1779546402351,38.23,75207.19,48.3,-0.04763,5e-05,5.1387]
[1779546407386,38.23,75207.12,48.3,-0.04762,5e-05,5.13734]
[1779546412421,38.22,75206.75,48.3,-0.04761,5e-05,5.13729]
[1779546416533,38.22,75206.9,48.3,-0.0476,5e-05,5.13633]
[1779546421870,38.22,75206.55,48.3,-0.04759,5e-05,5.13529]
[1779546426940,38.21,75206.91,48.3,-0.04755,5e-05,5.1319]
[1779546426958,38.21,75206.91,48.3,-0.04755,5e-05,5.1319]
[1779546432752,38.21,75207.46,48.3,-0.04751,5e-05,5.12836]
[1779546435871,38.2,75207.35,48.3,-0.0475,5e-05,5.12765]
[1779546437978,38.2,75204.75,48.3,-0.04763,5e-05,5.13813]
[1779546443638,38.2,75204.78,48.3,-0.0476,5e-05,5.13616]
[1779546447173,38.2,75204.73,48.3,-0.0476,5e-05,5.13547]
[1779546448004,38.19,75204.73,48.3,-0.04759,5e-05,5.13517]
[1779546450027,38.19,75204.62,48.3,-0.04759,5e-05,5.13505]
[1779546455723,38.19,75200.64,48.3,-0.04774,5e-05,5.14636]
[1779546460759,38.18,75198.71,48.3,-0.04782,5e-05,5.15306]
[1779546463481,38.18,75198.33,48.3,-0.04783,5e-05,5.15438]
[1779546468814,38.18,75198.13,48.3,-0.04781,5e-05,5.15273]
[1779546473851,38.17,75184.46,48.3,-0.04849,5e-05,5.20975]
[1779546474460,38.17,75184.46,48.3,-0.04849,5e-05,5.20975]
[1779546479893,38.17,75184.65,48.3,-0.04845,5e-05,5.20662]
[1779546484928,38.16,75187.6,48.3,-0.04828,5e-05,5.19211]
[1779546491497,38.16,75184.84,48.3,-0.0484,5e-05,5.20253]
[1779546497469,38.15,75184.59,48.3,-0.04838,5e-05,5.20108]
[1779546499461,38.15,75199.08,48.3,-0.04764,5e-05,5.13794]
[1779546500210,38.15,75199.08,48.3,-0.04764,5e-05,5.13794]
[1779546503300,38.14,75209.89,48.3,-0.04709,5e-05,5.09096]
[1779546505305,38.14,75210.14,48.3,-0.04707,5e-05,5.08973]
[1779546505315,38.14,75210.14,48.3,-0.04707,5e-05,5.08973]
[1779546510403,38.14,75210.59,48.3,-0.04704,5e-05,5.08695]
[1779546516145,38.14,75208.27,48.3,-0.04711,5e-05,5.09172]
[1779546517057,38.14,75208.27,48.3,-0.04711,5e-05,5.09172]
[1779546524200,38.13,75208.02,48.3,-0.04711,5e-05,5.09121]
[1779546528520,38.13,75209.48,48.3,-0.04703,5e-05,5.08443]
[1779546535278,38.13,75209.38,48.3,-0.04701,5e-05,5.08338]
[1779546540434,38.13,75207.44,48.3,-0.0471,5e-05,5.09084]
[1779546540476,38.13,75207.44,48.3,-0.0471,5e-05,5.09084]
[1779546545992,38.12,75208.41,48.3,-0.04705,5e-05,5.08612]
[1779546551133,38.12,75213.89,48.3,-0.04676,5e-05,5.0614]
[1779546558439,38.12,75215.1,48.3,-0.04668,5e-05,5.05497]
[1779546559530,38.12,75215.1,48.3,-0.04668,5e-05,5.05497]
[1779546564481,38.12,75226.2,48.3,-0.04613,5e-05,5.00745]
[1779546568174,38.11,75226.49,48.3,-0.04611,5e-05,5.00607]
[1779546578596,38.11,75225.35,48.3,-0.04612,5e-05,5.00611]
[1779546584638,38.11,75225.99,48.3,-0.04609,5e-05,5.00294]
[1779546590680,38.11,75226.26,48.3,-0.04607,5e-05,5.00135]
[1779546595715,38.11,75232.07,48.3,-0.04578,5e-05,4.97663]
[1779546598692,38.11,75239.14,48.3,-0.04544,5e-05,4.94701]
[1779546603772,38.11,75246.05,48.3,-0.04512,5e-05,4.91962]
[1779546606455,38.11,75241.61,48.3,-0.04533,5e-05,4.93818]
[1779546608587,38.11,75241.04,48.3,-0.04536,5e-05,4.94057]
[1779546613842,38.11,75244.87,48.3,-0.04518,5e-05,4.92498]
[1779546618876,38.11,75249.65,48.3,-0.04495,5e-05,4.90511]
[1779546623353,38.11,75241.35,48.3,-0.04535,5e-05,4.93981]
[1779546628949,38.11,75234.75,48.3,-0.04567,5e-05,4.967]
[1779546633985,38.11,75234.22,48.3,-0.04566,5e-05,4.96494]
[1779546634732,38.11,75234.22,48.3,-0.04566,5e-05,4.96494]
[1779546641034,38.11,75232.57,48.3,-0.04573,5e-05,4.97118]
[1779546645572,38.11,75232.57,48.3,-0.04573,5e-05,4.97088]
[1779546645925,38.11,75232.57,48.3,-0.04573,5e-05,4.97088]
[1779546651111,38.1,75222.19,48.3,-0.04621,5e-05,5.01219]
[1779546656146,38.1,75217.05,48.3,-0.04645,5e-05,5.03302]
[1779546659954,38.1,75216.94,48.3,-0.04645,5e-05,5.03313]
[1779546659964,38.1,75216.94,48.3,-0.04645,5e-05,5.03313]
[1779546660312,38.1,75217.01,48.3,-0.04645,5e-05,5.03267]
[1779546666218,38.1,75223.78,48.3,-0.0461,5e-05,5.00299]
[1779546668235,38.1,75241.47,48.3,-0.04524,5e-05,4.92886]
[1779546669978,38.1,75241.47,48.3,-0.04524,5e-05,4.92886]
[1779546675287,38.1,75259.94,48.3,-0.04436,5e-05,4.85269]
[1779546680322,38.1,75260.4,48.3,-0.04435,5e-05,4.8515]
[1779546685357,38.1,75261.43,48.3,-0.0443,5e-05,4.84795]
[1779546690397,38.1,75261.56,48.3,-0.04431,5e-05,4.84818]
[1779546695432,38.11,75267.79,48.3,-0.04399,5e-05,4.81969]
[1779546700467,38.11,75274.29,48.3,-0.0437,5e-05,4.79409]
[1779546705502,38.11,75270.03,48.3,-0.04391,5e-05,4.81265]
[1779546710537,38.11,75272.71,48.3,-0.0438,5e-05,4.80273]
[1779546714785,38.12,75272.39,48.3,-0.04382,5e-05,4.80468]
[1779546717585,38.12,75271.35,48.3,-0.04387,5e-05,4.80957]
[1779546718528,38.12,75271.29,48.3,-0.04388,5e-05,4.81002]
[1779546719808,38.12,75270.79,48.3,-0.0439,5e-05,4.81227]
[1779546720498,38.12,75270.58,48.3,-0.04392,5e-05,4.81332]
[1779546720791,38.12,75270.58,48.3,-0.04392,5e-05,4.81332]
[1779546725301,38.12,75272.13,48.3,-0.04386,5e-05,4.80796]
[1779546730677,38.13,75271.69,48.3,-0.04389,5e-05,4.81095]
[1779546735712,38.13,75270.63,48.3,-0.04395,5e-05,4.81627]
[1779546740747,38.13,75271.11,48.3,-0.04394,5e-05,4.81526]
[1779546745782,38.13,75275.0,48.3,-0.04377,5e-05,4.80033]
[1779546751824,38.14,75274.64,48.3,-0.04377,5e-05,4.79936]
[1779546756859,38.14,75274.75,48.3,-0.04377,5e-05,4.79999]
[1779546764915,38.14,75275.02,48.3,-0.04378,5e-05,4.80062]
[1779546769950,38.15,75274.77,48.3,-0.0438,5e-05,4.8027]
[1779546777000,38.15,75275.37,48.3,-0.04379,5e-05,4.80171]
[1779546777322,38.15,75275.37,48.3,-0.04379,5e-05,4.80171]
[1779546778727,38.15,75275.37,48.3,-0.0438,5e-05,4.80192]
[1779546783336,38.16,75276.29,48.3,-0.04376,5e-05,4.7992]
[1779546783358,38.16,75276.29,48.3,-0.04376,5e-05,4.7992]
[1779546788153,38.16,75281.74,48.3,-0.04352,5e-05,4.77788]
[1779546795337,38.16,75293.1,48.3,-0.04302,5e-05,4.73403]
[1779546803200,38.17,75289.41,48.3,-0.04322,5e-05,4.75147]
[1779546806222,38.17,75277.49,48.3,-0.04378,5e-05,4.80087]
[1779546811257,38.18,75275.2,48.3,-0.04387,5e-05,4.80772]
[1779546816293,38.18,75280.51,48.3,-0.04363,5e-05,4.78693]
[1779546820739,38.18,75285.79,48.3,-0.04339,5e-05,4.76616]
[1779546821177,38.18,75285.79,48.3,-0.04339,5e-05,4.76616]
[1779546821184,38.18,75285.79,48.3,-0.04339,5e-05,4.76616]
[1779546821222,38.18,75286.18,48.3,-0.04338,5e-05,4.76484]
[1779546821613,38.18,75286.18,48.3,-0.04338,5e-05,4.76484]
[1779546821621,38.18,75286.18,48.3,-0.04338,5e-05,4.76484]
[1779546822048,38.18,75286.18,48.3,-0.04338,5e-05,4.76484]
[1779546822056,38.18,75286.18,48.3,-0.04338,5e-05,4.76484]
[1779546822474,38.18,75286.75,48.3,-0.04336,5e-05,4.76276]
[1779546822481,38.18,75286.75,48.3,-0.04336,5e-05,4.76276]
[1779546822888,38.18,75286.75,48.3,-0.04336,5e-05,4.76276]
[1779546822896,38.18,75286.75,48.3,-0.04336,5e-05,4.76276]
[1779546823304,38.18,75286.75,48.3,-0.04336,5e-05,4.76301]
[1779546823312,38.18,75286.75,48.3,-0.04336,5e-05,4.76301]
[1779546823734,38.18,75286.75,48.3,-0.04336,5e-05,4.76301]
[1779546823743,38.18,75286.75,48.3,-0.04336,5e-05,4.76301]
[1779546824156,38.18,75286.75,48.3,-0.04336,5e-05,4.76301]
[1779546824163,38.18,75286.75,48.3,-0.04336,5e-05,4.76301]
[1779546824596,38.18,75286.27,48.3,-0.04338,5e-05,4.7652]
[1779546824604,38.18,75286.27,48.3,-0.04338,5e-05,4.7652]
[1779546825025,38.18,75286.27,48.3,-0.04338,5e-05,4.7652]
[1779546825035,38.18,75286.27,48.3,-0.04338,5e-05,4.7652]
[1779546825435,38.18,75286.41,48.3,-0.04338,5e-05,4.76488]
[1779546825442,38.18,75286.41,48.3,-0.04338,5e-05,4.76488]
[1779546825895,38.18,75286.41,48.3,-0.04338,5e-05,4.76488]
[1779546825902,38.18,75286.41,48.3,-0.04338,5e-05,4.76488]
[1779546826303,38.19,75286.5,48.3,-0.04338,5e-05,4.76476]
[1779546826311,38.19,75286.5,48.3,-0.04338,5e-05,4.76476]
[1779546826736,38.19,75286.5,48.3,-0.04338,5e-05,4.76476]
[1779546826744,38.19,75286.5,48.3,-0.04338,5e-05,4.76476]
[1779546827185,38.19,75286.5,48.3,-0.04338,5e-05,4.76476]
[1779546827193,38.19,75286.5,48.3,-0.04338,5e-05,4.76476]
[1779546827621,38.19,75286.26,48.3,-0.04339,5e-05,4.76598]
[1779546827630,38.19,75286.26,48.3,-0.04339,5e-05,4.76598]
[1779546828072,38.19,75286.26,48.3,-0.04339,5e-05,4.76598]
[1779546828079,38.19,75286.26,48.3,-0.04339,5e-05,4.76598]
[1779546828717,38.19,75286.59,48.3,-0.04338,5e-05,4.76489]
[1779546828727,38.19,75286.59,48.3,-0.04338,5e-05,4.76489]
[1779546829187,38.19,75286.59,48.3,-0.04338,5e-05,4.76489]
[1779546829194,38.19,75286.59,48.3,-0.04338,5e-05,4.76489]
[1779546829630,38.19,75286.59,48.3,-0.04338,5e-05,4.76514]
[1779546829637,38.19,75286.59,48.3,-0.04338,5e-05,4.76514]
[1779546830044,38.19,75286.59,48.3,-0.04338,5e-05,4.76514]
[1779546830052,38.19,75286.59,48.3,-0.04338,5e-05,4.76514]
[1779546830505,38.19,75285.45,48.3,-0.04344,5e-05,4.77002]
[1779546830512,38.19,75285.45,48.3,-0.04344,5e-05,4.77002]
[1779546830948,38.19,75285.45,48.3,-0.04344,5e-05,4.77002]
[1779546830956,38.19,75285.45,48.3,-0.04344,5e-05,4.77002]
[1779546831393,38.19,75284.93,48.3,-0.04347,5e-05,4.77238]
[1779546831402,38.19,75284.93,48.3,-0.04347,5e-05,4.77238]
[1779546831835,38.19,75284.93,48.3,-0.04347,5e-05,4.77238]
[1779546831843,38.19,75284.93,48.3,-0.04347,5e-05,4.77238]
[1779546832270,38.19,75282.3,48.3,-0.04359,5e-05,4.78333]
[1779546832279,38.19,75282.3,48.3,-0.04359,5e-05,4.78333]
[1779546832722,38.19,75282.3,48.3,-0.04359,5e-05,4.78333]
[1779546832746,38.19,75282.3,48.3,-0.04359,5e-05,4.78333]
[1779546833150,38.19,75282.3,48.3,-0.04359,5e-05,4.78333]
[1779546833158,38.19,75282.3,48.3,-0.04359,5e-05,4.78333]
[1779546833601,38.19,75281.93,48.3,-0.04361,5e-05,4.78506]
[1779546833609,38.19,75281.93,48.3,-0.04361,5e-05,4.78506]
[1779546834048,38.19,75281.93,48.3,-0.04361,5e-05,4.78506]
[1779546834058,38.19,75281.93,48.3,-0.04361,5e-05,4.78506]
[1779546834488,38.19,75276.24,48.3,-0.04388,5e-05,4.80851]
[1779546834496,38.19,75276.24,48.3,-0.04388,5e-05,4.80851]
[1779546834952,38.19,75276.24,48.3,-0.04388,5e-05,4.80851]
[1779546834960,38.19,75276.24,48.3,-0.04388,5e-05,4.80851]
[1779546835380,38.19,75274.21,48.3,-0.04398,5e-05,4.817]
[1779546835388,38.19,75274.21,48.3,-0.04398,5e-05,4.817]
[1779546835828,38.19,75274.21,48.3,-0.04398,5e-05,4.817]
[1779546835836,38.19,75274.21,48.3,-0.04398,5e-05,4.817]
[1779546836278,38.19,75273.5,48.3,-0.04401,5e-05,4.82007]
[1779546836285,38.19,75273.5,48.3,-0.04401,5e-05,4.82007]
[1779546836729,38.19,75273.5,48.3,-0.04401,5e-05,4.82007]
[1779546836736,38.19,75273.5,48.3,-0.04401,5e-05,4.82007]
[1779546837150,38.19,75273.5,48.3,-0.04401,5e-05,4.82007]
[1779546837159,38.19,75273.5,48.3,-0.04401,5e-05,4.82007]
[1779546837576,38.19,75273.43,48.3,-0.04402,5e-05,4.82053]
[1779546837585,38.19,75273.43,48.3,-0.04402,5e-05,4.82053]
[1779546838014,38.19,75273.43,48.3,-0.04402,5e-05,4.82053]
[1779546838022,38.19,75273.43,48.3,-0.04402,5e-05,4.82053]
[1779546838437,38.19,75273.57,48.3,-0.04401,5e-05,4.82012]
[1779546838446,38.19,75273.57,48.3,-0.04401,5e-05,4.82012]
[1779546838897,38.19,75273.57,48.3,-0.04401,5e-05,4.82012]
[1779546838905,38.19,75273.57,48.3,-0.04401,5e-05,4.82012]
[1779546839347,38.19,75273.88,48.3,-0.044,5e-05,4.81901]
[1779546839354,38.19,75273.88,48.3,-0.044,5e-05,4.81901]
[1779546839786,38.19,75273.88,48.3,-0.044,5e-05,4.81901]
[1779546839793,38.19,75273.88,48.3,-0.044,5e-05,4.81901]
[1779546840200,38.19,75273.88,48.3,-0.044,5e-05,4.81901]
[1779546840208,38.19,75273.88,48.3,-0.044,5e-05,4.81901]
[1779546840668,38.19,75273.71,48.3,-0.04401,5e-05,4.81988]
[1779546840676,38.19,75273.71,48.3,-0.04401,5e-05,4.81988]
[1779546841125,38.19,75273.71,48.3,-0.04401,5e-05,4.81988]
[1779546841134,38.19,75273.71,48.3,-0.04401,5e-05,4.81988]
[1779546841552,38.19,75273.71,48.3,-0.04401,5e-05,4.82004]
[1779546841560,38.19,75273.71,48.3,-0.04401,5e-05,4.82004]
[1779546841997,38.19,75273.71,48.3,-0.04401,5e-05,4.82004]
[1779546842004,38.19,75273.71,48.3,-0.04401,5e-05,4.82004]
[1779546842452,38.19,75275.23,48.3,-0.04394,5e-05,4.81398]
[1779546842461,38.19,75275.23,48.3,-0.04394,5e-05,4.81398]
[1779546842793,38.19,75275.23,48.3,-0.04394,5e-05,4.81398]
[1779546842800,38.19,75275.23,48.4,-0.04394,5e-05,4.81398]
[1779546842824,38.19,75275.23,48.4,-0.04394,5e-05,4.81398]
[1779546843078,38.19,75276.25,48.4,-0.0439,5e-05,4.80999]
[1779546848520,38.2,75277.14,48.4,-0.04387,5e-05,4.80758]
[1779546852548,38.2,75288.28,48.4,-0.04336,5e-05,4.76309]
[1779546857583,38.2,75287.62,48.4,-0.0434,5e-05,4.76714]
[1779546862618,38.21,75286.46,48.4,-0.04347,5e-05,4.77312]
[1779546867653,38.21,75284.64,48.4,-0.04357,5e-05,4.78173]
[1779546872688,38.21,75283.82,48.4,-0.04359,5e-05,4.78252]
[1779546877723,38.22,75280.65,48.4,-0.04375,5e-05,4.79658]
[1779546882758,38.22,75280.02,48.4,-0.04379,5e-05,4.80022]
[1779546887793,38.22,75279.92,48.4,-0.04381,5e-05,4.80171]
[1779546892832,38.23,75286.79,48.4,-0.0435,5e-05,4.77479]
[1779546897867,38.23,75286.54,48.4,-0.04353,5e-05,4.77708]
[1779546902823,38.23,75286.94,48.4,-0.04352,5e-05,4.77649]
[1779546906373,38.24,75291.62,48.4,-0.04332,5e-05,4.75854]
[1779546911966,38.24,75293.33,48.4,-0.04326,5e-05,4.75331]
[1779546917002,38.25,75303.92,48.4,-0.04278,5e-05,4.7121]
[1779546918675,38.25,75301.91,48.4,-0.04288,5e-05,4.72054]
[1779546925059,38.25,75298.1,48.4,-0.04308,5e-05,4.73816]
[1779546930094,38.26,75294.76,48.4,-0.04325,5e-05,4.7532]
[1779546935129,38.26,75291.26,48.4,-0.0434,5e-05,4.76503]
[1779546940165,38.28,75291.49,48.4,-0.04345,5e-05,4.76966]
[1779546945200,38.28,75291.46,48.4,-0.04347,5e-05,4.77093]
[1779546950235,38.28,75285.82,48.4,-0.04374,5e-05,4.79492]
[1779546956277,38.29,75285.28,48.4,-0.04378,5e-05,4.79825]
[1779546961312,38.29,75285.2,48.4,-0.04379,5e-05,4.79954]
[1779546966380,38.29,75281.11,48.4,-0.04399,5e-05,4.81701]
[1779546967759,38.29,75270.03,48.4,-0.04452,5e-05,4.86275]
[1779546970425,38.29,75269.2,48.4,-0.04456,5e-05,4.86649]
[1779546978326,38.29,75269.38,48.4,-0.04456,5e-05,4.8662]
[1779546983468,38.3,75269.94,48.4,-0.04454,5e-05,4.86457]
[1779546985439,38.3,75269.49,48.4,-0.04456,5e-05,4.86649]
[1779546987308,38.3,75269.8,48.4,-0.04455,5e-05,4.86528]
[1779546987776,38.3,75269.8,48.4,-0.04455,5e-05,4.86535]
[1779546993539,38.3,75270.4,48.4,-0.0445,5e-05,4.85956]
[1779546998574,38.3,75275.94,48.4,-0.04424,5e-05,4.83743]
[1779546999925,38.3,75275.94,48.4,-0.04424,5e-05,4.83743]
[1779546999936,38.3,75275.94,48.4,-0.04424,5e-05,4.83743]
[1779547000020,38.3,75275.94,48.4,-0.04424,5e-05,4.83743]
[1779547000588,38.3,75290.9,48.4,-0.04354,5e-05,4.77669]
[1779547005623,38.3,75297.57,48.4,-0.04325,5e-05,4.75096]
[1779547008287,38.3,75297.52,48.4,-0.04325,5e-05,4.75143]
[1779547008853,38.3,75297.52,48.4,-0.04326,5e-05,4.7517]
[1779547008854,38.3,75297.52,48.4,-0.04326,5e-05,4.7517]
[1779547008932,38.3,75297.52,48.4,-0.04326,5e-05,4.7517]
[1779547009142,38.3,75297.52,48.4,-0.04326,5e-05,4.7517]
[1779547009204,38.31,75334.66,48.4,-0.04157,4e-05,4.6033]
[1779547009656,38.31,75334.66,48.4,-0.04157,4e-05,4.6033]
[1779547009726,38.31,75334.66,48.4,-0.04157,4e-05,4.6033]
[1779547009802,38.31,75334.66,48.4,-0.04157,4e-05,4.6033]
[1779547009905,38.31,75334.66,48.4,-0.04157,4e-05,4.6033]
[1779547010198,38.31,75334.66,48.4,-0.04157,4e-05,4.6033]
[1779547010294,38.3,75359.49,48.4,-0.04046,4e-05,4.5055]
[1779547010465,38.3,75359.49,48.4,-0.04046,4e-05,4.5055]
[1779547010487,38.3,75359.49,48.4,-0.04046,4e-05,4.5055]
[1779547013360,38.31,75363.46,48.4,-0.04029,4e-05,4.49044]
[1779547017088,38.31,75372.89,48.4,-0.03989,4e-05,4.45401]
[1779547017089,38.31,75372.89,48.4,-0.03989,4e-05,4.45401]
[1779547019192,38.31,75377.23,48.4,-0.0397,4e-05,4.43743]
[1779547019974,38.31,75381.11,48.4,-0.03954,4e-05,4.42258]
[1779547020057,38.31,75392.1,48.4,-0.03907,4e-05,4.38052]
[1779547021255,38.31,75392.1,48.4,-0.03907,4e-05,4.38052]
[1779547025874,38.31,75388.55,48.4,-0.03923,4e-05,4.39521]
[1779547027716,38.31,75383.78,48.4,-0.03944,4e-05,4.4139]
[1779547029442,38.31,75385.48,48.4,-0.03937,4e-05,4.40753]
[1779547029453,38.31,75385.48,48.4,-0.03937,4e-05,4.40753]
[1779547029454,38.31,75385.48,48.4,-0.03937,4e-05,4.40753]
[1779547029649,38.31,75385.26,48.4,-0.03938,4e-05,4.40856]
[1779547030094,38.31,75385.26,48.4,-0.03938,4e-05,4.40856]
[1779547030163,38.31,75376.87,48.4,-0.03974,4e-05,4.44108]
[1779547031791,38.32,75376.37,48.4,-0.03977,4e-05,4.4438]
[1779547033199,38.32,75374.98,48.4,-0.03984,4e-05,4.44997]
[1779547037443,38.33,75372.23,48.4,-0.03999,4e-05,4.46369]
[1779547040464,38.35,75364.69,48.4,-0.04042,4e-05,4.50153]
[1779547042711,38.37,75361.41,48.4,-0.04065,4e-05,4.52245]
[1779547043015,38.37,75361.41,48.4,-0.04065,4e-05,4.52245]
[1779547044207,38.38,75354.02,48.4,-0.04098,4e-05,4.55203]
[1779547049938,38.39,75350.64,48.4,-0.04118,4e-05,4.56928]
[1779547054973,38.4,75349.8,48.4,-0.04122,4e-05,4.5718]
[1779547060009,38.4,75348.62,48.4,-0.0413,4e-05,4.57919]
[1779547065043,38.41,75348.08,48.4,-0.04135,4e-05,4.58397]
[1779547070308,38.42,75345.56,48.4,-0.04149,4e-05,4.59591]
[1779547076120,38.43,75345.96,48.4,-0.04151,4e-05,4.59772]
[1779547081157,38.43,75342.05,48.4,-0.04171,4e-05,4.61551]
[1779547086192,38.44,75343.97,48.4,-0.04165,4e-05,4.61012]
[1779547091231,38.44,75351.55,48.4,-0.04133,4e-05,4.58253]
[1779547096262,38.45,75351.75,48.4,-0.04135,4e-05,4.58406]
[1779547101297,38.46,75353.59,48.4,-0.04129,4e-05,4.57912]
[1779547106332,38.46,75356.57,48.4,-0.04119,4e-05,4.56971]
[1779547111416,38.47,75356.51,48.4,-0.04121,4e-05,4.57137]
[1779547116403,38.48,75369.08,48.4,-0.04066,4e-05,4.52194]
[1779547121438,38.49,75368.99,48.4,-0.04069,4e-05,4.52501]
[1779547126473,38.49,75369.06,48.4,-0.04072,4e-05,4.52751]
[1779547131508,38.5,75371.13,48.4,-0.04066,4e-05,4.52221]
[1779547136543,38.51,75368.67,48.4,-0.0408,4e-05,4.5346]
[1779547141578,38.52,75361.43,48.4,-0.04115,4e-05,4.56552]
[1779547146616,38.53,75354.8,48.4,-0.04147,4e-05,4.59445]
[1779547151652,38.53,75357.86,48.4,-0.04137,4e-05,4.58476]
[1779547156686,38.54,75358.58,48.4,-0.04136,4e-05,4.58433]
[1779547160714,38.54,75347.82,48.4,-0.04186,4e-05,4.62852]
[1779547165749,38.55,75347.75,48.4,-0.04189,4e-05,4.6308]
[1779547170785,38.56,75348.03,48.4,-0.0419,4e-05,4.63169]
[1779547175820,38.56,75348.0,48.4,-0.04189,4e-05,4.63013]
[1779547180855,38.57,75347.81,48.4,-0.04192,4e-05,4.63286]
[1779547185890,38.57,75347.66,48.4,-0.04195,4e-05,4.63539]
[1779547190925,38.58,75347.81,48.4,-0.04196,4e-05,4.63673]
[1779547195960,38.58,75339.89,48.4,-0.04234,5e-05,4.66995]
[1779547199081,38.58,75339.63,48.4,-0.04236,5e-05,4.67165]
[1779547205024,38.59,75328.89,48.4,-0.04287,5e-05,4.7165]
[1779547210059,38.59,75328.59,48.4,-0.0429,5e-05,4.71895]
[1779547215094,38.6,75326.43,48.4,-0.04301,5e-05,4.72879]
[1779547220129,38.6,75324.2,48.4,-0.04312,5e-05,4.73881]
[1779547224761,38.6,75324.06,48.4,-0.04314,5e-05,4.74025]
[1779547230128,38.61,75322.74,48.4,-0.04321,5e-05,4.74662]
[1779547237597,38.61,75318.22,48.4,-0.0434,5e-05,4.76218]
[1779547237959,38.61,75318.08,48.4,-0.04341,5e-05,4.76312]
[1779547244300,38.61,75317.44,48.4,-0.04346,5e-05,4.76699]
[1779547249333,38.62,75318.18,48.4,-0.04343,5e-05,4.76497]
[1779547254377,38.62,75324.24,48.4,-0.04317,5e-05,4.74165]
[1779547254996,38.62,75324.24,48.4,-0.04317,5e-05,4.74165]
[1779547260411,38.62,75338.76,48.4,-0.04252,5e-05,4.68534]
[1779547260909,38.62,75338.76,48.4,-0.04252,5e-05,4.68534]
[1779547266453,38.63,75350.66,48.4,-0.04201,4e-05,4.64029]
[1779547270956,38.63,75352.66,48.4,-0.04194,4e-05,4.63383]
[1779547271028,38.63,75352.66,48.4,-0.04194,4e-05,4.63383]
[1779547276523,38.64,75359.7,48.4,-0.04165,4e-05,4.60855]
[1779547282565,38.65,75360.08,48.4,-0.04166,4e-05,4.60956]
[1779547287600,38.65,75360.65,48.4,-0.04166,4e-05,4.60937]
[1779547292613,38.66,75355.53,48.4,-0.04187,4e-05,4.62746]
[1779547297673,38.66,75358.76,48.4,-0.04175,4e-05,4.61678]
[1779547302708,38.67,75355.68,48.4,-0.04191,4e-05,4.63082]
[1779547307743,38.67,75354.48,48.4,-0.04199,4e-05,4.63739]
[1779547307750,38.67,75354.48,48.4,-0.04199,4e-05,4.63739]
[1779547307755,38.67,75354.48,48.4,-0.04199,4e-05,4.63739]
[1779547313096,38.68,75354.31,48.4,-0.04201,4e-05,4.63986]
[1779547313601,38.68,75354.31,48.4,-0.04201,4e-05,4.63986]
[1779547318524,38.68,75357.36,48.4,-0.04189,4e-05,4.62924]
[1779547318573,38.69,75360.78,48.4,-0.04175,4e-05,4.61651]
[1779547319835,38.68,75361.67,48.4,-0.04171,4e-05,4.61273]
[1779547322736,38.68,75361.48,48.4,-0.04171,4e-05,4.61294]
[1779547324047,38.68,75360.82,48.4,-0.04173,4e-05,4.61499]
[1779547325230,38.68,75359.69,48.4,-0.04178,4e-05,4.61915]
[1779547326480,38.68,75360.07,48.4,-0.04176,4e-05,4.61737]
[1779547326684,38.68,75360.07,48.4,-0.04176,4e-05,4.61737]
[1779547327731,38.68,75360.05,48.4,-0.04176,4e-05,4.61717]
[1779547328731,38.68,75361.69,48.4,-0.04168,4e-05,4.61073]
[1779547328753,38.68,75366.2,48.4,-0.04148,4e-05,4.59248]
[1779547330531,38.68,75367.5,48.4,-0.04142,4e-05,4.58715]
[1779547330573,38.68,75366.95,48.4,-0.04143,4e-05,4.58856]
[1779547335944,38.67,75367.33,48.4,-0.0414,4e-05,4.58572]
[1779547339215,38.67,75366.76,48.4,-0.04142,4e-05,4.58751]
[1779547339314,38.67,75369.32,48.4,-0.0413,4e-05,4.57727]
[1779547339825,38.67,75369.32,48.4,-0.0413,4e-05,4.57727]
[1779547339972,38.67,75369.71,48.4,-0.04128,4e-05,4.57502]
[1779547345008,38.66,75370.42,48.4,-0.04124,4e-05,4.57126]
[1779547346352,38.66,75370.42,48.4,-0.04124,4e-05,4.57126]
[1779547346381,38.66,75375.07,48.4,-0.04103,4e-05,4.55292]
[1779547349457,38.66,75376.61,48.4,-0.04095,4e-05,4.54558]
[1779547349473,38.66,75376.61,48.4,-0.04095,4e-05,4.54558]
[1779547349510,38.66,75377.53,48.4,-0.0409,4e-05,4.54133]
[1779547351217,38.66,75377.1,48.4,-0.04092,4e-05,4.54286]
[1779547351316,38.66,75377.18,48.4,-0.04088,4e-05,4.53875]
[1779547357091,38.65,75378.74,48.4,-0.04077,4e-05,4.52882]
[1779547359805,38.64,75378.46,48.4,-0.04078,4e-05,4.52928]
[1779547360337,38.64,75378.31,48.4,-0.04077,4e-05,4.52923]
[1779547366154,38.63,75374.42,48.4,-0.0409,4e-05,4.53999]
[1779547371189,38.62,75377.22,48.4,-0.04074,4e-05,4.52595]
[1779547376792,38.61,75380.58,48.4,-0.04057,4e-05,4.51046]
[1779547382268,38.6,75385.94,48.4,-0.04029,4e-05,4.48567]
[1779547387303,38.6,75395.67,48.4,-0.03984,4e-05,4.44561]
[1779547392338,38.59,75396.0,48.4,-0.0398,4e-05,4.44193]
[1779547397373,38.58,75389.26,48.4,-0.04006,4e-05,4.46553]
[1779547400394,38.58,75374.53,48.4,-0.04069,4e-05,4.52094]
[1779547405429,38.57,75375.14,48.4,-0.04063,4e-05,4.51553]
[1779547407074,38.57,75375.06,48.4,-0.04062,4e-05,4.51525]
[1779547407431,38.57,75375.06,48.4,-0.04062,4e-05,4.51525]
[1779547414833,38.55,75370.45,48.4,-0.04075,4e-05,4.52529]
[1779547415708,38.55,75370.97,48.4,-0.04072,4e-05,4.52267]
[1779547415773,38.55,75368.79,48.4,-0.04081,4e-05,4.53057]
[1779547420775,38.55,75366.15,48.4,-0.04092,4e-05,4.54047]
[1779547420824,38.55,75373.03,48.4,-0.04062,4e-05,4.51358]
[1779547421385,38.55,75373.03,48.4,-0.04062,4e-05,4.51358]
[1779547421542,38.55,75375.25,48.4,-0.04052,4e-05,4.5049]
[1779547422495,38.55,75375.25,48.4,-0.04052,4e-05,4.5049]
[1779547422548,38.55,75376.67,48.4,-0.04045,4e-05,4.49934]
[1779547426585,38.54,75377.71,48.4,-0.04039,4e-05,4.49366]
[1779547426686,38.54,75379.44,48.4,-0.04031,4e-05,4.48642]
[1779547432619,38.54,75379.64,48.4,-0.0403,4e-05,4.48559]
[1779547435405,38.54,75381.86,48.4,-0.0402,4e-05,4.47699]
[1779547435640,38.54,75382.45,48.4,-0.04018,4e-05,4.47471]
[1779547436354,38.54,75382.45,48.4,-0.04018,4e-05,4.47471]
[1779547436552,38.54,75382.45,48.4,-0.04018,4e-05,4.47471]
[1779547442882,38.53,75388.53,48.4,-0.03988,4e-05,4.44837]
[1779547452091,38.52,75385.58,48.4,-0.03996,4e-05,4.45515]
[1779547454410,38.52,75385.91,48.4,-0.03994,4e-05,4.45295]
[1779547458731,38.51,75387.35,48.4,-0.03985,4e-05,4.44558]
[1779547458822,38.51,75387.35,48.4,-0.03985,4e-05,4.44513]
[1779547459708,38.51,75387.35,48.4,-0.03985,4e-05,4.44513]
[1779547459809,38.51,75387.91,48.4,-0.03983,4e-05,4.44304]
[1779547464843,38.51,75387.26,48.4,-0.03983,4e-05,4.44333]
[1779547465393,38.51,75387.26,48.4,-0.03983,4e-05,4.44333]
[1779547465734,38.51,75387.26,48.4,-0.03983,4e-05,4.44333]
[1779547466808,38.51,75387.79,48.4,-0.0398,4e-05,4.44085]
[1779547466857,38.5,75388.36,48.4,-0.03977,4e-05,4.43821]
[1779547471892,38.5,75388.29,48.4,-0.03974,4e-05,4.43475]
[1779547473716,38.5,75389.53,48.4,-0.03969,4e-05,4.43006]
[1779547473906,38.5,75390.14,48.4,-0.03967,4e-05,4.42779]
[1779547478942,38.5,75388.68,48.4,-0.0397,4e-05,4.43126]
[1779547483977,38.49,75389.1,48.4,-0.03966,4e-05,4.42708]
[1779547485434,38.49,75389.1,48.4,-0.03966,4e-05,4.42708]
[1779547485535,38.49,75388.25,48.4,-0.03969,4e-05,4.42992]
[1779547492037,38.49,75389.29,48.4,-0.03965,4e-05,4.42655]
[1779547497072,38.49,75393.07,48.4,-0.0395,4e-05,4.41254]
[1779547502484,38.49,75390.61,48.4,-0.03961,4e-05,4.42239]
[1779547503373,38.49,75388.98,48.4,-0.03968,4e-05,4.42874]
[1779547503475,38.49,75388.35,48.4,-0.0397,4e-05,4.43123]
[1779547509161,38.49,75391.67,48.4,-0.03953,4e-05,4.41591]
[1779547511312,38.49,75391.67,48.4,-0.03953,4e-05,4.41591]
[1779547511668,38.49,75391.67,48.4,-0.03953,4e-05,4.41591]
[1779547512395,38.48,75389.76,48.4,-0.03961,4e-05,4.4224]
[1779547512454,38.48,75389.55,48.4,-0.03961,4e-05,4.42277]
[1779547518813,38.48,75387.66,48.4,-0.0397,4e-05,4.43038]
[1779547523261,38.49,75377.02,48.4,-0.04016,4e-05,4.47177]
[1779547525846,38.49,75376.02,48.4,-0.0402,4e-05,4.47564]
[1779547525948,38.49,75375.7,48.4,-0.04022,4e-05,4.47687]
[1779547526336,38.49,75375.7,48.4,-0.04022,4e-05,4.47687]
[1779547526437,38.49,75376.36,48.4,-0.04019,4e-05,4.47431]
[1779547530447,38.49,75376.57,48.4,-0.04018,4e-05,4.47351]
[1779547530721,38.49,75376.57,48.4,-0.04018,4e-05,4.47351]
[1779547538366,38.49,75380.82,48.4,-0.03997,4e-05,4.45381]
[1779547542033,38.49,75386.48,48.4,-0.03973,4e-05,4.43217]
[1779547542394,38.49,75389.13,48.4,-0.03961,4e-05,4.42207]
[1779547546511,38.48,75395.44,48.4,-0.03933,4e-05,4.39667]
[1779547548687,38.48,75401.34,48.4,-0.03907,4e-05,4.37341]
[1779547548689,38.48,75401.34,48.4,-0.03907,4e-05,4.37341]
[1779547549012,38.48,75401.34,48.4,-0.03907,4e-05,4.37341]
[1779547550460,38.48,75414.76,48.4,-0.03849,4e-05,4.3215]
[1779547553313,38.48,75416.32,48.4,-0.03842,4e-05,4.31512]
[1779547556114,38.47,75416.97,48.4,-0.03839,4e-05,4.31194]
[1779547560685,38.47,75413.41,48.4,-0.03853,4e-05,4.32431]
[1779547560820,38.47,75413.41,48.4,-0.03853,4e-05,4.32431]
[1779547560936,38.47,75413.41,48.4,-0.03853,4e-05,4.32431]
[1779547561909,38.47,75415.03,48.4,-0.03845,4e-05,4.31792]
[1779547561972,38.47,75430.79,48.4,-0.0378,4e-05,4.25838]
[1779547566493,38.47,75430.59,48.4,-0.0378,4e-05,4.25857]
[1779547571608,38.47,75418.53,48.4,-0.03829,4e-05,4.30269]
[1779547572050,38.47,75418.53,48.4,-0.03829,4e-05,4.30269]
[1779547578837,38.46,75417.16,48.4,-0.03833,4e-05,4.30676]
[1779547584359,38.46,75415.41,48.4,-0.03839,4e-05,4.31171]
[1779547586222,38.46,75403.23,48.4,-0.03889,4e-05,4.35734]
[1779547586733,38.46,75403.23,48.4,-0.03889,4e-05,4.35734]
[1779547593765,38.45,75396.63,48.4,-0.03911,4e-05,4.3762]
[1779547598800,38.44,75395.16,48.4,-0.03916,4e-05,4.38004]
[1779547599098,38.44,75395.16,48.4,-0.03916,4e-05,4.38004]
[1779547599725,38.44,75395.16,48.4,-0.03916,4e-05,4.38004]
[1779547602324,38.44,75395.67,48.4,-0.03913,4e-05,4.37739]
[1779547604818,38.44,75394.87,48.4,-0.03915,4e-05,4.37942]
[1779547605569,38.44,75394.65,48.4,-0.03916,4e-05,4.37992]
[1779547606513,38.44,75395.15,48.4,-0.03913,4e-05,4.37804]
[1779547611893,38.44,75397.46,48.4,-0.03904,4e-05,4.36911]
[1779547613759,38.44,75397.46,48.4,-0.03904,4e-05,4.36911]
[1779547617853,38.43,75402.47,48.4,-0.03881,4e-05,4.3492]
[1779547618926,38.43,75402.54,48.4,-0.03881,4e-05,4.34864]
[1779547623977,38.43,75399.91,48.4,-0.0389,4e-05,4.35691]
[1779547626361,38.43,75396.08,48.4,-0.03906,4e-05,4.37095]
[1779547628131,38.42,75396.65,48.4,-0.03903,4e-05,4.36814]
[1779547628508,38.42,75396.65,48.4,-0.03903,4e-05,4.36814]
[1779547634052,38.42,75394.4,48.4,-0.0391,4e-05,4.37477]
[1779547639086,38.41,75402.65,48.4,-0.03873,4e-05,4.34173]
[1779547642314,38.41,75413.27,48.4,-0.03828,4e-05,4.30068]
[1779547648872,38.41,75419.43,48.4,-0.03801,4e-05,4.27625]
[1779547654591,38.41,75421.61,48.4,-0.03788,4e-05,4.26353]
[1779547660240,38.4,75417.02,48.4,-0.03805,4e-05,4.27965]
[1779547665276,38.4,75414.17,48.4,-0.03816,4e-05,4.28953]
[1779547669342,38.4,75412.64,48.4,-0.03822,4e-05,4.29472]
[1779547675346,38.39,75403.53,48.4,-0.03859,4e-05,4.32765]
[1779547680382,38.39,75409.53,48.4,-0.03832,4e-05,4.30376]
[1779547683224,38.39,75409.99,48.4,-0.0383,4e-05,4.30158]
[1779547683403,38.39,75409.66,48.4,-0.03831,4e-05,4.30261]
[1779547685420,38.39,75407.48,48.4,-0.03841,4e-05,4.3113]
[1779547685445,38.39,75407.62,48.4,-0.0384,4e-05,4.3112]
[1779547688791,38.39,75405.03,48.4,-0.03851,4e-05,4.32052]
[1779547694483,38.38,75400.38,48.4,-0.03868,4e-05,4.33625]
[1779547695765,38.38,75400.38,48.4,-0.03868,4e-05,4.33625]
[1779547701534,38.38,75400.25,48.4,-0.03867,4e-05,4.33478]
[1779547703835,38.38,75398.72,48.4,-0.03873,4e-05,4.34032]
[1779547703912,38.38,75398.72,48.4,-0.03873,4e-05,4.34003]
[1779547707413,38.38,75398.8,48.4,-0.03873,4e-05,4.34087]
[1779547708455,38.38,75399.47,48.4,-0.03871,4e-05,4.3387]
[1779547716042,38.39,75399.61,48.4,-0.0387,4e-05,4.33653]
[1779547718765,38.39,75399.12,48.4,-0.03874,4e-05,4.34071]
[1779547718974,38.39,75399.12,48.4,-0.03874,4e-05,4.34071]
[1779547721146,38.4,75398.43,48.4,-0.03879,4e-05,4.34491]
[1779547721202,38.4,75398.47,48.4,-0.0388,4e-05,4.34558]
[1779547722701,38.41,75381.19,48.4,-0.03955,4e-05,4.41335]
[1779547723832,38.41,75381.19,48.4,-0.03955,4e-05,4.41335]
[1779547729984,38.42,75377.59,48.4,-0.03976,4e-05,4.43185]
[1779547730326,38.42,75375.88,48.4,-0.03984,4e-05,4.43919]
[1779547730599,38.42,75375.88,48.4,-0.03984,4e-05,4.43919]
[1779547731315,38.42,75365.76,48.4,-0.04029,4e-05,4.47909]
[1779547737806,38.43,75349.95,48.4,-0.04103,4e-05,4.54494]
[1779547738669,38.43,75349.95,48.4,-0.04103,4e-05,4.54494]
[1779547742841,38.48,75333.27,48.4,-0.04195,5e-05,4.62618]
[1779547747876,38.53,75332.25,48.4,-0.04221,5e-05,4.64986]
[1779547752911,38.58,75327.85,48.4,-0.04261,5e-05,4.68438]
[1779547757946,38.6,75323.22,48.4,-0.04289,5e-05,4.70968]
[1779547758277,38.6,75323.22,48.4,-0.04289,5e-05,4.70968]
[1779547764680,38.61,75328.3,48.4,-0.04271,5e-05,4.69329]
[1779547764753,38.61,75328.3,48.4,-0.04271,5e-05,4.69329]
[1779547765090,38.61,75328.3,48.4,-0.04271,5e-05,4.69329]
[1779547766413,38.62,75347.92,48.4,-0.04183,4e-05,4.61648]
[1779547766505,38.62,75347.92,48.4,-0.04183,4e-05,4.61648]
[1779547769507,38.62,75348.81,48.4,-0.0418,4e-05,4.61426]
[1779547773845,38.62,75347.59,48.4,-0.04185,4e-05,4.6171]
[1779547779093,38.66,75345.71,48.4,-0.04208,4e-05,4.63751]
[1779547783711,38.67,75345.92,48.4,-0.04209,4e-05,4.63825]
[1779547786496,38.67,75347.67,48.4,-0.04202,4e-05,4.63252]
[1779547790586,38.67,75347.98,48.4,-0.04202,4e-05,4.63287]
[1779547792394,38.68,75345.84,48.4,-0.04213,4e-05,4.6421]
[1779547794050,38.68,75345.63,48.4,-0.04214,5e-05,4.64331]
[1779547799234,38.68,75340.33,48.4,-0.0424,5e-05,4.66634]
[1779547804269,38.69,75340.08,48.4,-0.04244,5e-05,4.66907]
[1779547809304,38.69,75340.54,48.4,-0.04243,5e-05,4.66897]
[1779547809471,38.69,75340.54,48.4,-0.04243,5e-05,4.66897]
[1779547815346,38.7,75339.02,48.4,-0.04253,5e-05,4.67747]
[1779547817071,38.7,75339.02,48.4,-0.04253,5e-05,4.67747]
[1779547823402,38.71,75337.98,48.4,-0.04261,5e-05,4.68429]
[1779547826101,38.71,75338.64,48.4,-0.04258,5e-05,4.68201]
[1779547826117,38.71,75338.64,48.4,-0.04258,5e-05,4.68201]
[1779547831461,38.71,75341.67,48.4,-0.04244,5e-05,4.66872]
[1779547836497,38.72,75344.36,48.4,-0.04234,5e-05,4.6599]
[1779547841331,38.72,75346.37,48.4,-0.04226,5e-05,4.65308]
[1779547843344,38.73,75362.38,48.4,-0.04156,4e-05,4.5913]
[1779547848583,38.73,75365.88,48.4,-0.04144,4e-05,4.58051]
[1779547853618,38.74,75367.67,48.4,-0.04138,4e-05,4.57588]
[1779547858653,38.75,75374.12,48.4,-0.04112,4e-05,4.55306]
[1779547863688,38.75,75373.53,48.4,-0.04118,4e-05,4.55773]
[1779547868723,38.76,75370.99,48.4,-0.04132,4e-05,4.56999]
[1779547873758,38.77,75369.17,48.4,-0.04142,4e-05,4.57931]
[1779547878793,38.77,75363.34,48.4,-0.0417,4e-05,4.60423]
[1779547881958,38.78,75363.52,48.4,-0.0417,4e-05,4.60431]
[1779547882393,38.78,75363.31,48.4,-0.04172,4e-05,4.60552]
[1779547888288,38.78,75361.47,48.4,-0.04182,4e-05,4.61497]
[1779547893871,38.79,75368.33,48.4,-0.04151,4e-05,4.58636]
[1779547898871,38.79,75362.57,48.4,-0.04179,4e-05,4.61083]
[1779547900195,38.8,75363.18,48.4,-0.04176,4e-05,4.60881]
[1779547902432,38.8,75364.44,48.4,-0.04172,4e-05,4.60499]
[1779547907035,38.8,75364.25,48.4,-0.04175,4e-05,4.60721]
[1779547911131,38.81,75363.8,48.4,-0.04178,4e-05,4.61042]
[1779547913664,38.81,75362.91,48.4,-0.04183,4e-05,4.61495]
[1779547913679,38.81,75362.91,48.4,-0.04183,4e-05,4.61495]
[1779547917563,38.81,75362.99,48.4,-0.04184,4e-05,4.61597]
[1779547925117,38.82,75365.55,48.4,-0.04176,4e-05,4.60862]
[1779547930152,38.83,75365.09,48.4,-0.0418,4e-05,4.61203]
[1779547935214,38.83,75364.8,48.4,-0.04183,4e-05,4.61443]
[1779547941229,38.84,75364.54,48.4,-0.04186,4e-05,4.61756]
[1779547945924,38.84,75372.19,48.4,-0.04154,4e-05,4.58897]
[1779547952305,38.85,75375.46,48.4,-0.04139,4e-05,4.57508]
[1779547957341,38.85,75377.69,48.4,-0.04131,4e-05,4.56833]
[1779547962376,38.86,75379.51,48.4,-0.04125,4e-05,4.56325]
[1779547967412,38.86,75377.59,48.4,-0.04136,4e-05,4.57279]
[1779547972447,38.87,75378.96,48.4,-0.04132,4e-05,4.56949]
[1779547977483,38.88,75379.55,48.4,-0.04133,4e-05,4.56973]
[1779547982518,38.88,75377.36,48.4,-0.04145,4e-05,4.58041]
[1779547988560,38.89,75380.01,48.4,-0.04136,4e-05,4.57268]
[1779547994602,38.9,75381.4,48.4,-0.04133,4e-05,4.56988]
[1779547999637,38.9,75389.26,48.4,-0.04101,4e-05,4.54167]
[1779548004671,38.91,75388.91,48.4,-0.04105,4e-05,4.54548]
[1779548009707,38.92,75382.64,48.4,-0.04135,4e-05,4.57223]
[1779548014742,38.93,75382.0,48.4,-0.04138,4e-05,4.57326]
[1779548019777,38.93,75380.74,48.4,-0.04145,4e-05,4.58031]
[1779548026826,38.94,75380.73,48.4,-0.04149,4e-05,4.58333]
[1779548032117,38.94,75375.62,48.4,-0.04173,4e-05,4.60485]
[1779548037942,38.95,75373.16,48.4,-0.04187,4e-05,4.61658]
[1779548044043,38.96,75372.46,48.4,-0.04192,4e-05,4.62129]
[1779548049987,38.96,75366.14,48.4,-0.04223,4e-05,4.64831]
[1779548055539,38.97,75366.42,48.4,-0.04223,4e-05,4.64836]
[1779548062002,38.97,75366.09,48.4,-0.04226,4e-05,4.65169]
[1779548067107,38.98,75365.94,48.4,-0.04229,4e-05,4.65397]
[1779548074156,38.98,75365.58,48.4,-0.0423,4e-05,4.65367]
[1779548081210,38.99,75364.68,48.4,-0.04236,4e-05,4.65918]
[1779548086217,38.99,75369.09,48.4,-0.04218,4e-05,4.643]
[1779548086302,38.99,75369.09,48.4,-0.04218,4e-05,4.643]
[1779548086305,38.99,75369.09,48.4,-0.04218,4e-05,4.643]
[1779548092289,39.0,75369.41,48.4,-0.04219,4e-05,4.6439]
[1779548097843,39.0,75368.34,48.4,-0.04225,4e-05,4.64933]
[1779548103367,39.01,75366.25,48.4,-0.04236,4e-05,4.65958]
[1779548108403,39.01,75369.15,48.4,-0.04225,4e-05,4.64964]
[1779548113438,39.02,75373.48,48.4,-0.04207,4e-05,4.63425]
[1779548118476,39.02,75374.13,48.4,-0.04206,4e-05,4.63337]
[1779548123517,39.02,75376.38,48.4,-0.04198,4e-05,4.62624]
[1779548128554,39.03,75375.82,48.4,-0.04203,4e-05,4.63014]
[1779548131320,39.03,75376.17,48.4,-0.04202,4e-05,4.62945]
[1779548132610,39.03,75376.91,48.4,-0.04196,4e-05,4.62319]
[1779548132630,39.03,75376.91,48.4,-0.04196,4e-05,4.62319]
[1779548143249,39.04,75376.9,48.4,-0.04198,4e-05,4.62527]
[1779548147708,39.05,75376.9,48.4,-0.04202,4e-05,4.6283]
[1779548147768,39.05,75376.9,48.4,-0.04202,4e-05,4.6283]
[1779548147952,39.05,75376.9,48.4,-0.04202,4e-05,4.6283]
[1779548148035,39.05,75376.9,48.4,-0.04202,4e-05,4.6283]
[1779548148066,39.05,75376.9,48.4,-0.04202,4e-05,4.6283]
[1779548148184,39.05,75376.9,48.4,-0.04202,4e-05,4.6283]
[1779548148430,39.05,75376.9,48.4,-0.04202,4e-05,4.6283]
[1779548148447,39.05,75376.9,48.4,-0.04202,4e-05,4.6283]
[1779548148584,39.05,75377.36,48.4,-0.042,4e-05,4.62717]
[1779548148713,39.05,75377.36,48.4,-0.042,4e-05,4.62717]
[1779548148843,39.05,75377.36,48.4,-0.042,4e-05,4.62717]
[1779548149110,39.05,75377.36,48.4,-0.042,4e-05,4.62717]
[1779548149440,39.05,75440.14,48.4,-0.03928,4e-05,4.38599]
[1779548150048,39.05,75440.14,48.4,-0.03928,4e-05,4.38599]
[1779548150399,39.05,75450.8,48.4,-0.03884,4e-05,4.34669]
[1779548151014,39.05,75450.8,48.4,-0.03884,4e-05,4.34669]
[1779548151106,39.05,75453.02,48.4,-0.03876,4e-05,4.33917]
[1779548157009,39.06,75454.26,48.4,-0.03875,4e-05,4.33817]
[1779548162238,39.07,75453.5,48.4,-0.03882,4e-05,4.34482]
[1779548167247,39.09,75453.78,48.4,-0.03885,4e-05,4.34742]
[1779548167383,39.09,75453.78,48.4,-0.03885,4e-05,4.34742]
[1779548167415,39.09,75453.78,48.4,-0.03885,4e-05,4.34742]
[1779548167457,39.09,75446.91,48.4,-0.03914,4e-05,4.37391]
[1779548168664,39.09,75472.28,48.4,-0.03809,4e-05,4.27924]
[1779548169337,39.09,75472.28,48.4,-0.03809,4e-05,4.27924]
[1779548169439,39.09,75497.36,48.4,-0.03708,4e-05,4.1872]
[1779548170334,39.09,75497.36,48.4,-0.03708,4e-05,4.1872]
[1779548173332,39.09,75493.94,48.4,-0.03722,4e-05,4.20068]
[1779548174019,39.09,75495.91,48.4,-0.03715,4e-05,4.19379]
[1779548175446,39.09,75495.78,48.4,-0.03716,4e-05,4.19458]
[1779548175553,39.09,75541.39,48.4,-0.03536,4e-05,4.03073]
[1779548176293,39.09,75564.45,48.4,-0.03449,4e-05,3.95004]
[1779548177281,39.09,75564.45,48.4,-0.03449,4e-05,3.95004]
[1779548177368,39.09,75564.45,48.4,-0.03449,4e-05,3.95004]
[1779548178153,39.1,75571.28,48.4,-0.03424,4e-05,3.92693]
[1779548178213,39.1,75590.75,48.4,-0.03352,4e-05,3.85982]
[1779548178782,39.1,75590.75,48.4,-0.03352,4e-05,3.85982]
[1779548179535,39.1,75604.55,48.4,-0.03302,4e-05,3.81296]
[1779548180635,39.1,75604.55,48.4,-0.03302,4e-05,3.81296]
[1779548180768,39.1,75610.72,48.4,-0.0328,4e-05,3.79246]
[1779548181533,39.1,75610.72,48.4,-0.0328,4e-05,3.79246]
[1779548181607,39.1,75610.72,48.4,-0.0328,4e-05,3.79246]
[1779548182241,39.1,75607.39,48.4,-0.03293,4e-05,3.80435]
[1779548182288,39.1,75589.96,48.4,-0.03357,4e-05,3.8646]
[1779548182789,39.1,75589.96,48.4,-0.03357,4e-05,3.8646]
[1779548184323,39.11,75589.4,48.4,-0.0336,4e-05,3.86696]
[1779548184812,39.11,75588.74,48.4,-0.03363,4e-05,3.86967]
[1779548187225,39.11,75588.93,48.4,-0.03363,4e-05,3.86983]
[1779548187845,39.12,75592.13,48.4,-0.03355,4e-05,3.863]
[1779548188699,39.12,75592.13,48.4,-0.03355,4e-05,3.863]
[1779548188841,39.14,75583.89,48.4,-0.03391,4e-05,3.89577]
[1779548189162,39.15,75572.51,48.4,-0.03437,4e-05,3.93908]
[1779548191591,39.15,75564.53,48.4,-0.03467,4e-05,3.96728]
[1779548191864,39.16,75555.12,48.4,-0.03503,4e-05,3.9995]
[1779548192661,39.16,75569.48,48.4,-0.03451,4e-05,3.95108]
[1779548192981,39.16,75569.48,48.4,-0.03451,4e-05,3.95108]
[1779548193574,39.16,75582.4,48.4,-0.03403,4e-05,3.90641]
[1779548193865,39.16,75582.4,48.4,-0.03403,4e-05,3.90641]
[1779548193990,39.16,75582.4,48.4,-0.03403,4e-05,3.90641]
[1779548195101,39.17,75596.03,48.4,-0.03353,4e-05,3.8601]
[1779548196837,39.18,75600.68,48.4,-0.0334,4e-05,3.84846]
[1779548197115,39.19,75584.64,48.4,-0.03405,4e-05,3.90827]
[1779548197953,39.19,75584.64,48.4,-0.03405,4e-05,3.90827]
[1779548198642,39.19,75584.64,48.4,-0.03405,4e-05,3.90827]
[1779548198678,39.19,75572.35,48.4,-0.03451,4e-05,3.95137]
[1779548199393,39.19,75551.26,48.4,-0.03531,4e-05,4.02577]
[1779548200505,39.19,75551.26,48.4,-0.03531,4e-05,4.02577]
[1779548200979,39.19,75546.61,48.4,-0.0355,4e-05,4.04239]
[1779548202126,39.19,75546.77,48.4,-0.03549,4e-05,4.04196]
[1779548203993,39.2,75541.97,48.4,-0.03568,4e-05,4.05925]
[1779548206986,39.2,75538.36,48.4,-0.03583,4e-05,4.07324]
[1779548208345,39.2,75538.04,48.4,-0.03584,4e-05,4.07446]
[1779548208757,39.2,75536.83,48.4,-0.0359,4e-05,4.07961]
[1779548209199,39.2,75522.48,48.4,-0.03646,4e-05,4.13113]
[1779548210035,39.2,75522.48,48.4,-0.03646,4e-05,4.13113]
[1779548210624,39.2,75522.48,48.4,-0.03646,4e-05,4.13113]
[1779548210710,39.2,75518.55,48.4,-0.03662,4e-05,4.14529]
[1779548210924,39.2,75518.55,48.4,-0.03662,4e-05,4.14529]
[1779548211396,39.2,75518.55,48.4,-0.03662,4e-05,4.14529]
[1779548212485,39.22,75518.15,48.4,-0.0367,4e-05,4.15289]
[1779548212577,39.25,75517.05,48.4,-0.03686,4e-05,4.16789]
[1779548213042,39.25,75517.05,48.4,-0.03686,4e-05,4.16789]
[1779548213227,39.25,75519.83,48.4,-0.03676,4e-05,4.15827]
[1779548216327,39.32,75525.21,48.4,-0.03678,4e-05,4.16045]
[1779548216428,39.35,75525.11,48.4,-0.0369,4e-05,4.17165]
[1779548217038,39.35,75525.11,48.4,-0.0369,4e-05,4.17165]
[1779548217167,39.35,75525.11,48.4,-0.0369,4e-05,4.17165]
[1779548217358,39.35,75525.11,48.4,-0.0369,4e-05,4.17165]
[1779548217596,39.37,75526.04,48.4,-0.03692,4e-05,4.17393]
[1779548219567,39.37,75525.18,48.4,-0.03697,4e-05,4.17811]
[1779548222248,39.38,75527.49,48.4,-0.0369,4e-05,4.17189]
[1779548222811,39.41,75528.99,48.4,-0.03697,4e-05,4.17819]
[1779548226864,39.45,75520.05,48.4,-0.03747,4e-05,4.22436]
[1779548232361,39.5,75515.34,48.4,-0.03782,4e-05,4.25591]
[1779548237399,39.54,75519.7,48.4,-0.03779,4e-05,4.2533]
[1779548242439,39.55,75510.05,48.4,-0.03823,4e-05,4.29306]
[1779548247474,39.63,75509.97,48.4,-0.03852,4e-05,4.32001]
[1779548252389,39.66,75505.99,48.4,-0.03877,4e-05,4.34146]
[1779548257544,39.67,75501.0,48.4,-0.03902,4e-05,4.36439]
[1779548257951,39.67,75501.0,48.4,-0.03902,4e-05,4.36439]
[1779548258049,39.67,75501.0,48.4,-0.03902,4e-05,4.36439]
[1779548263586,39.69,75494.43,48.4,-0.03934,4e-05,4.39291]
[1779548268621,39.7,75498.11,48.4,-0.03923,4e-05,4.38262]
[1779548273656,39.73,75499.33,48.4,-0.03928,4e-05,4.38759]
[1779548278691,39.74,75499.32,48.4,-0.03932,4e-05,4.39097]
[1779548283266,39.74,75496.78,48.4,-0.03945,4e-05,4.40301]
[1779548287756,39.75,75483.15,48.4,-0.04006,4e-05,4.45698]
[1779548292792,39.77,75473.25,48.4,-0.04055,4e-05,4.50131]
[1779548297827,39.79,75466.92,48.4,-0.0409,4e-05,4.53184]
[1779548298449,39.79,75466.92,48.4,-0.0409,4e-05,4.53184]
[1779548303869,39.8,75465.52,48.4,-0.04099,4e-05,4.54013]
[1779548308904,39.81,75464.97,48.4,-0.04104,4e-05,4.54431]
[1779548315953,39.82,75464.65,48.4,-0.04105,4e-05,4.54482]
[1779548318905,39.82,75461.48,48.4,-0.0412,4e-05,4.55768]
[1779548320213,39.82,75456.28,48.4,-0.04143,4e-05,4.57782]
[1779548324848,39.83,75453.36,48.4,-0.04157,4e-05,4.59035]
[1779548334423,39.83,75443.59,48.4,-0.04203,4e-05,4.63066]
[1779548340127,39.84,75450.05,48.4,-0.04177,4e-05,4.60786]
[1779548345162,39.84,75454.35,48.4,-0.0416,4e-05,4.59292]
[1779548350199,39.85,75457.66,48.4,-0.04147,4e-05,4.58185]
[1779548351438,39.85,75457.66,48.4,-0.04147,4e-05,4.58185]
[1779548357248,39.85,75457.89,48.4,-0.04149,4e-05,4.58315]
[1779548362283,39.86,75457.46,48.4,-0.04152,4e-05,4.5863]
[1779548367318,39.86,75459.15,48.4,-0.04147,4e-05,4.58139]
[1779548368457,39.86,75459.15,48.4,-0.04147,4e-05,4.58139]
[1779548375376,39.87,75456.97,48.4,-0.04156,4e-05,4.58835]
[1779548379712,39.87,75456.38,48.4,-0.04159,4e-05,4.59143]
[1779548380192,39.87,75456.23,48.4,-0.0416,4e-05,4.59228]
[1779548385446,39.88,75455.38,48.4,-0.04165,4e-05,4.5971]
[1779548390481,39.88,75455.36,48.4,-0.04167,4e-05,4.59846]
[1779548395516,39.89,75454.14,48.4,-0.04174,4e-05,4.60434]
[1779548400551,39.89,75455.35,48.4,-0.0417,4e-05,4.60096]
[1779548405592,39.89,75456.95,48.4,-0.04164,4e-05,4.59618]
[1779548409839,39.9,75459.33,48.4,-0.04155,4e-05,4.58792]
[1779548410506,39.9,75459.97,48.4,-0.04152,4e-05,4.58577]
[1779548411582,39.9,75460.44,48.4,-0.04151,4e-05,4.58427]
[1779548413653,39.9,75461.04,48.4,-0.04149,4e-05,4.58259]
[1779548414739,39.9,75461.27,48.4,-0.04148,4e-05,4.58201]
[1779548420697,39.91,75461.25,48.4,-0.04151,4e-05,4.58419]
[1779548425732,39.91,75464.77,48.4,-0.04137,4e-05,4.57244]
[1779548430767,39.92,75465.0,48.4,-0.04138,4e-05,4.57321]
[1779548435802,39.92,75464.45,48.4,-0.04139,4e-05,4.57325]
[1779548439830,39.92,75450.09,48.4,-0.04203,4e-05,4.62915]
[1779548443918,39.93,75446.3,48.4,-0.0422,4e-05,4.64433]
[1779548452210,39.93,75433.37,48.4,-0.04279,4e-05,4.6955]
[1779548456804,39.93,75431.85,48.4,-0.04286,4e-05,4.70192]
[1779548457010,39.93,75431.85,48.4,-0.04286,4e-05,4.70192]
[1779548457263,39.93,75428.81,48.4,-0.04299,4e-05,4.7138]
[1779548457283,39.93,75428.81,48.4,-0.04299,4e-05,4.7138]
[1779548460733,39.93,75420.95,48.4,-0.04335,4e-05,4.74458]
[1779548466012,39.93,75421.88,48.4,-0.04331,4e-05,4.74131]
[1779548471050,39.94,75419.83,48.4,-0.04341,4e-05,4.74959]
[1779548476085,39.94,75410.85,48.4,-0.04381,5e-05,4.78481]
[1779548480450,39.94,75409.72,48.4,-0.04386,5e-05,4.78917]
[1779548480742,39.94,75409.72,48.4,-0.04386,5e-05,4.78917]
[1779548482563,39.94,75408.21,48.4,-0.04393,5e-05,4.79503]
[1779548482612,39.94,75408.21,48.4,-0.04393,5e-05,4.79503]
[1779548482699,39.94,75408.21,48.4,-0.04393,5e-05,4.79503]
[1779548482719,39.94,75408.21,48.4,-0.04393,5e-05,4.79503]
[1779548482740,39.94,75408.21,48.4,-0.04393,5e-05,4.79503]
[1779548482773,39.94,75408.21,48.4,-0.04393,5e-05,4.79503]
[1779548482780,39.94,75408.21,48.4,-0.04393,5e-05,4.79503]
[1779548482874,39.94,75408.73,48.4,-0.04391,5e-05,4.79296]
[1779548483296,39.94,75408.73,48.4,-0.04391,5e-05,4.79296]
[1779548483902,39.94,75408.73,48.4,-0.04391,5e-05,4.79296]
[1779548483969,39.94,75408.73,48.4,-0.04391,5e-05,4.79296]
[1779548483992,39.94,75401.82,48.4,-0.04422,5e-05,4.82046]
[1779548484300,39.94,75401.82,48.4,-0.04422,5e-05,4.82046]
[1779548484755,39.94,75401.82,48.4,-0.04422,5e-05,4.82046]
[1779548490409,39.94,75400.9,48.4,-0.04428,5e-05,4.82552]
[1779548492957,39.94,75401.91,48.4,-0.04421,5e-05,4.8184]
[1779548493397,39.94,75402.57,48.4,-0.04418,5e-05,4.81612]
[1779548494231,39.95,75406.58,48.4,-0.04401,5e-05,4.80073]
[1779548494758,39.95,75406.58,48.4,-0.04401,5e-05,4.80073]
[1779548497865,39.95,75420.06,48.4,-0.0434,4e-05,4.74853]
[1779548503276,39.95,75419.79,48.4,-0.04342,4e-05,4.74987]
[1779548504075,39.95,75419.79,48.4,-0.04342,4e-05,4.74987]
[1779548508568,39.95,75420.68,48.4,-0.04338,4e-05,4.74662]
[1779548514355,39.95,75424.0,48.4,-0.04324,4e-05,4.73417]
[1779548519390,39.95,75422.42,48.4,-0.04331,4e-05,4.74069]
[1779548521110,39.95,75421.47,48.4,-0.04336,4e-05,4.74444]
[1779548526435,39.95,75421.51,48.4,-0.04336,4e-05,4.74464]
[1779548526436,39.95,75421.51,48.4,-0.04336,4e-05,4.74464]
[1779548531474,39.95,75416.07,48.4,-0.0436,4e-05,4.76598]
[1779548532639,39.95,75416.07,48.4,-0.0436,4e-05,4.76598]
[1779548538523,39.95,75406.83,48.4,-0.04402,5e-05,4.80172]
[1779548543851,39.95,75406.74,48.4,-0.04402,5e-05,4.80189]
[1779548543952,39.95,75406.89,48.4,-0.04401,5e-05,4.80126]
[1779548544721,39.95,75406.89,48.4,-0.04401,5e-05,4.80126]
[1779548544823,39.95,75406.22,48.4,-0.04405,5e-05,4.8043]
[1779548545376,39.95,75406.22,48.4,-0.04405,5e-05,4.8043]
[1779548545572,39.95,75404.51,48.4,-0.04412,5e-05,4.81095]
[1779548548791,39.95,75405.27,48.4,-0.0441,5e-05,4.80879]
[1779548554636,39.96,75408.93,48.4,-0.04394,5e-05,4.79368]
[1779548556749,39.96,75408.8,48.4,-0.04395,5e-05,4.79462]
[1779548556761,39.96,75408.59,48.4,-0.04396,5e-05,4.79587]
[1779548557340,39.96,75408.59,48.4,-0.04396,5e-05,4.79587]
[1779548557657,39.96,75408.61,48.4,-0.04396,5e-05,4.79575]
[1779548562692,39.97,75409.75,48.4,-0.04393,5e-05,4.79344]
[1779548564968,39.97,75410.21,48.4,-0.04392,5e-05,4.79207]
[1779548565069,39.97,75410.17,48.4,-0.04392,5e-05,4.79265]
[1779548567099,39.97,75422.13,48.4,-0.04339,4e-05,4.74607]
[1779548572600,39.97,75425.74,48.4,-0.04323,4e-05,4.73237]
[1779548577797,39.98,75426.17,48.4,-0.04321,4e-05,4.73113]
[1779548584498,39.98,75425.82,48.4,-0.04323,4e-05,4.73277]
[1779548586860,39.98,75441.39,48.4,-0.04255,4e-05,4.6731]
[1779548589623,39.98,75447.58,48.4,-0.04228,4e-05,4.64974]
[1779548592304,39.98,75447.41,48.4,-0.0423,4e-05,4.651]
[1779548596282,39.98,75457.18,48.4,-0.04188,4e-05,4.61463]
[1779548596883,39.98,75457.18,48.4,-0.04188,4e-05,4.61463]
[1779548597308,39.98,75457.8,48.4,-0.04186,4e-05,4.61252]
[1779548600107,39.99,75462.23,48.4,-0.04167,4e-05,4.5962]
[1779548600329,39.99,75462.72,48.4,-0.04165,4e-05,4.59462]
[1779548603341,39.99,75468.89,48.4,-0.0414,4e-05,4.57209]
[1779548609015,39.99,75459.9,48.4,-0.04181,4e-05,4.60806]
[1779548609625,39.99,75459.9,48.4,-0.04181,4e-05,4.60806]
[1779548615061,40.0,75443.33,48.4,-0.04251,4e-05,4.66919]
[1779548620096,40.0,75442.13,48.4,-0.04258,4e-05,4.67464]
[1779548624124,40.0,75452.79,48.4,-0.04212,4e-05,4.63443]
[1779548626887,40.0,75455.66,48.4,-0.042,4e-05,4.62389]
[1779548632183,40.01,75445.16,48.4,-0.04247,4e-05,4.6653]
[1779548636664,40.01,75445.24,48.4,-0.04247,4e-05,4.66549]
[1779548642145,40.01,75451.08,48.4,-0.04223,4e-05,4.64429]
[1779548644043,40.01,75453.0,48.4,-0.04215,4e-05,4.63736]
[1779548649306,40.02,75447.48,48.4,-0.0424,4e-05,4.6597]
[1779548652463,40.02,75447.55,48.4,-0.04241,4e-05,4.65993]
[1779548659376,40.02,75451.55,48.4,-0.04225,4e-05,4.64607]
[1779548664411,40.03,75450.24,48.4,-0.04232,4e-05,4.65195]
[1779548669446,40.03,75449.23,48.4,-0.04237,4e-05,4.65667]
[1779548674481,40.03,75439.42,48.4,-0.04278,4e-05,4.69128]
[1779548679516,40.03,75436.05,48.4,-0.04293,4e-05,4.70474]
[1779548682241,40.03,75436.2,48.4,-0.04292,4e-05,4.70424]
[1779548682244,40.03,75436.2,48.4,-0.04292,4e-05,4.70424]
[1779548682254,40.03,75436.2,48.4,-0.04292,4e-05,4.70424]
[1779548691600,40.03,75427.27,48.4,-0.04332,4e-05,4.73906]
[1779548696635,40.03,75427.22,48.4,-0.04333,4e-05,4.73941]
[1779548701670,40.03,75430.49,48.4,-0.04319,4e-05,4.72695]
[1779548702317,40.03,75430.49,48.4,-0.04319,4e-05,4.72695]
[1779548702329,40.03,75430.49,48.4,-0.04319,4e-05,4.72695]
[1779548707712,40.04,75428.68,48.4,-0.04327,4e-05,4.73432]
[1779548712747,40.04,75428.63,48.4,-0.04327,4e-05,4.73474]
[1779548717782,40.04,75431.02,48.4,-0.04317,4e-05,4.72582]
[1779548724538,40.04,75431.83,48.4,-0.04314,4e-05,4.72288]
[1779548729866,40.04,75435.73,48.4,-0.04297,4e-05,4.70847]
[1779548733894,40.04,75450.88,48.4,-0.04228,4e-05,4.64697]
[1779548737873,40.04,75453.48,48.4,-0.04217,4e-05,4.63762]
[1779548743192,40.04,75452.4,48.4,-0.04223,4e-05,4.64267]
[1779548748999,40.05,75452.39,48.4,-0.04224,4e-05,4.64387]
[1779548753281,40.05,75454.07,48.4,-0.04218,4e-05,4.63793]
[1779548759080,40.05,75454.18,48.4,-0.04218,4e-05,4.63845]
[1779548765086,40.06,75457.39,48.4,-0.04205,4e-05,4.62717]
[1779548768549,40.06,75455.5,48.4,-0.04214,4e-05,4.63505]
[1779548768561,40.06,75455.5,48.4,-0.04214,4e-05,4.63505]
[1779548771588,40.06,75455.28,48.4,-0.04216,4e-05,4.63635]
[1779548777196,40.06,75456.41,48.4,-0.04212,4e-05,4.63292]
[1779548779370,40.06,75456.5,48.4,-0.04212,4e-05,4.63273]
[1779548779636,40.06,75456.77,48.4,-0.04211,4e-05,4.63185]
[1779548780422,40.06,75466.84,48.4,-0.04167,4e-05,4.59373]
[1779548785271,40.06,75472.01,48.4,-0.04146,4e-05,4.57501]
[1779548785631,40.07,75471.85,48.4,-0.04147,4e-05,4.57587]
[1779548789428,40.07,75483.04,48.4,-0.041,4e-05,4.53485]
[1779548794614,40.07,75486.16,48.4,-0.04086,4e-05,4.52118]
[1779548800372,40.08,75500.52,48.4,-0.04028,4e-05,4.46996]
[1779548802807,40.08,75501.11,48.4,-0.04026,4e-05,4.46867]
[1779548808428,40.09,75504.42,48.4,-0.04016,4e-05,4.45967]
[1779548813468,40.1,75486.94,48.4,-0.04093,4e-05,4.52723]
[1779548818473,40.11,75486.14,48.4,-0.04098,4e-05,4.53171]
[1779548823538,40.11,75486.72,48.4,-0.04098,4e-05,4.5318]
[1779548828573,40.12,75486.44,48.4,-0.04101,4e-05,4.53478]
[1779548833608,40.12,75487.33,48.4,-0.04099,4e-05,4.53339]
[1779548838653,40.13,75486.88,48.4,-0.04103,4e-05,4.53702]
[1779548843689,40.14,75494.35,48.4,-0.04074,4e-05,4.51111]
[1779548848723,40.14,75497.69,48.4,-0.04062,4e-05,4.50079]
[1779548853758,40.15,75503.03,48.4,-0.04039,4e-05,4.4795]
[1779548858137,40.15,75514.51,48.4,-0.03994,4e-05,4.43887]
[1779548863830,40.16,75518.35,48.4,-0.03981,4e-05,4.42793]
[1779548868865,40.17,75513.44,48.4,-0.04005,4e-05,4.44872]
[1779548869532,40.17,75513.44,48.4,-0.04005,4e-05,4.44872]
[1779548874907,40.18,75512.42,48.4,-0.04012,4e-05,4.45541]
[1779548879942,40.19,75515.58,48.4,-0.04002,4e-05,4.44616]
[1779548884977,40.19,75500.15,48.4,-0.04069,4e-05,4.50575]
[1779548885683,40.19,75500.15,48.4,-0.04069,4e-05,4.50575]
[1779548891019,40.2,75493.38,48.4,-0.041,4e-05,4.53318]
[1779548896054,40.21,75495.03,48.4,-0.04095,4e-05,4.52877]
[1779548901089,40.21,75496.73,48.4,-0.0409,4e-05,4.52425]
[1779548903643,40.21,75497.2,48.4,-0.04088,4e-05,4.52323]
[1779548909506,40.22,75505.91,48.4,-0.04054,4e-05,4.49263]
[1779548917877,40.23,75512.34,48.4,-0.04028,4e-05,4.46903]
[1779548920683,40.24,75518.33,48.4,-0.04005,4e-05,4.4483]
[1779548926274,40.24,75521.06,48.4,-0.03997,4e-05,4.44122]
[1779548931311,40.25,75510.9,48.4,-0.04042,4e-05,4.48131]
[1779548936346,40.26,75509.03,48.4,-0.04052,4e-05,4.49046]
[1779548941534,40.26,75517.52,48.4,-0.04019,4e-05,4.46079]
[1779548950870,40.28,75517.34,48.4,-0.04025,4e-05,4.46625]
[1779548956301,40.29,75521.18,48.4,-0.04011,4e-05,4.45448]
[1779548956657,40.29,75528.36,48.4,-0.03982,4e-05,4.42851]
[1779548962528,40.3,75539.24,48.4,-0.03941,4e-05,4.39197]
[1779548967564,40.37,75546.79,48.4,-0.03938,4e-05,4.38952]
[1779548972598,40.41,75539.35,48.4,-0.0398,4e-05,4.42616]
[1779548975629,40.42,75533.21,48.4,-0.04006,4e-05,4.44972]
[1779548981662,40.43,75526.63,48.4,-0.04037,4e-05,4.47708]
[1779548986697,40.43,75521.88,48.4,-0.04059,4e-05,4.49672]
[1779548991741,40.44,75522.94,48.4,-0.04057,4e-05,4.49486]
[1779548996777,40.44,75521.93,48.4,-0.04064,4e-05,4.50062]
[1779549003826,40.45,75522.22,48.4,-0.04066,4e-05,4.50235]
[1779549009549,40.46,75522.27,48.4,-0.04067,4e-05,4.50375]
[1779549019346,40.47,75514.69,48.4,-0.04103,4e-05,4.53544]
[1779549025209,40.47,75518.45,48.4,-0.0409,4e-05,4.52369]
[1779549025358,40.47,75518.45,48.4,-0.0409,4e-05,4.52369]
[1779549025804,40.48,75520.48,48.4,-0.04081,4e-05,4.51654]
[1779549026588,40.48,75520.48,48.4,-0.04081,4e-05,4.51654]
[1779549026667,40.48,75533.35,48.4,-0.04028,4e-05,4.46937]
[1779549030124,40.48,75545.71,48.4,-0.03979,4e-05,4.42543]
[1779549036054,40.49,75551.12,48.4,-0.03957,4e-05,4.40538]
[1779549037642,40.49,75551.12,48.4,-0.03957,4e-05,4.40538]
[1779549047622,40.51,75553.35,48.4,-0.03954,4e-05,4.40287]
[1779549058210,40.53,75553.45,48.4,-0.03961,4e-05,4.40897]
[1779549059156,40.53,75553.45,48.4,-0.03961,4e-05,4.40897]
[1779549059671,40.53,75553.45,48.4,-0.03961,4e-05,4.40897]
[1779549067042,40.54,75546.54,48.4,-0.03994,4e-05,4.43826]
[1779549072092,40.55,75539.5,48.4,-0.04025,4e-05,4.46624]
[1779549077347,40.55,75536.86,48.4,-0.04039,4e-05,4.47842]
[1779549082382,40.56,75537.43,48.4,-0.04039,4e-05,4.47837]
[1779549087416,40.57,75538.4,48.4,-0.04037,4e-05,4.47688]
[1779549092452,40.57,75544.02,48.4,-0.04013,4e-05,4.4547]
[1779549097487,40.58,75543.26,48.4,-0.04019,4e-05,4.45976]
[1779549102522,40.59,75543.45,48.4,-0.04021,4e-05,4.46127]
[1779549103958,40.59,75544.3,48.4,-0.04018,4e-05,4.45859]
[1779549104342,40.59,75544.3,48.4,-0.04018,4e-05,4.45859]
[1779549112592,40.6,75544.83,48.4,-0.0402,4e-05,4.46062]
[1779549117412,40.6,75544.77,48.4,-0.04021,4e-05,4.46215]
[1779549117627,40.61,75544.83,48.4,-0.04022,4e-05,4.4628]
[1779549117812,40.61,75544.83,48.4,-0.04022,4e-05,4.4628]
[1779549118634,40.61,75544.65,48.4,-0.04023,4e-05,4.46324]
[1779549123670,40.61,75539.75,48.4,-0.04045,4e-05,4.48339]
[1779549128704,40.62,75539.76,48.4,-0.04048,4e-05,4.48534]
[1779549129782,40.62,75539.76,48.4,-0.04048,4e-05,4.48534]
[1779549134290,40.62,75528.54,48.4,-0.04097,4e-05,4.52869]
[1779549140789,40.63,75518.28,48.4,-0.04142,4e-05,4.5688]
[1779549146279,40.63,75524.57,48.4,-0.04117,4e-05,4.54679]
[1779549146354,40.63,75524.57,48.4,-0.04117,4e-05,4.54679]
[1779549151866,40.64,75523.0,48.4,-0.04123,4e-05,4.55095]
[1779549156901,40.64,75522.95,48.4,-0.04125,4e-05,4.55252]
[1779549161936,40.65,75533.47,48.4,-0.04082,4e-05,4.51494]
[1779549166971,40.65,75534.9,48.4,-0.04078,4e-05,4.51137]
[1779549172021,40.66,75534.08,48.4,-0.04083,4e-05,4.51609]
[1779549177047,40.66,75535.27,48.4,-0.0408,4e-05,4.51336]
[1779549182082,40.67,75532.64,48.4,-0.04093,4e-05,4.52468]
[1779549186110,40.67,75549.07,48.4,-0.04026,4e-05,4.46555]
[1779549191145,40.68,75552.88,48.4,-0.04013,4e-05,4.45366]
[1779549196180,40.69,75551.68,48.4,-0.0402,4e-05,4.46013]
[1779549201216,40.69,75552.28,48.4,-0.0402,4e-05,4.45996]
[1779549206251,40.7,75553.58,48.4,-0.04016,4e-05,4.4572]
[1779549213300,40.71,75553.6,48.4,-0.04016,4e-05,4.4563]
[1779549218339,40.71,75553.13,48.4,-0.04021,4e-05,4.46011]
[1779549223374,40.72,75553.68,48.4,-0.04021,4e-05,4.46026]
[1779549227558,40.72,75565.73,48.4,-0.03973,4e-05,4.41809]
[1779549232620,40.73,75564.8,48.4,-0.03979,4e-05,4.42354]
[1779549238479,40.74,75564.35,48.4,-0.03985,4e-05,4.42866]
[1779549243514,40.75,75563.97,48.4,-0.03989,4e-05,4.43252]
[1779549248549,40.76,75562.44,48.4,-0.03998,4e-05,4.44052]
[1779549253585,40.76,75563.44,48.4,-0.03997,4e-05,4.43929]
[1779549258647,40.77,75562.39,48.4,-0.04003,4e-05,4.44505]
[1779549264663,40.78,75563.07,48.4,-0.04004,4e-05,4.44596]
[1779549269698,40.79,75560.35,48.4,-0.04018,4e-05,4.45829]
[1779549274732,40.79,75559.52,48.4,-0.04021,4e-05,4.45999]
[1779549279768,40.8,75561.3,48.4,-0.04016,4e-05,4.45586]
[1779549284809,40.81,75560.17,48.4,-0.04024,4e-05,4.46235]
[1779549289844,40.82,75559.97,48.4,-0.04027,4e-05,4.46542]
[1779549294880,40.82,75558.68,48.4,-0.04035,4e-05,4.47246]
[1779549299915,40.83,75556.77,48.4,-0.04045,4e-05,4.48168]
[1779549303943,40.83,75541.47,48.4,-0.04111,4e-05,4.53959]
[1779549306976,40.84,75529.18,48.4,-0.04164,4e-05,4.58615]
[1779549312198,40.84,75524.51,48.4,-0.04185,4e-05,4.60482]
[1779549318054,40.85,75530.69,48.4,-0.04161,4e-05,4.58352]
[1779549323089,40.85,75523.37,48.4,-0.04193,4e-05,4.61181]
[1779549329131,40.85,75523.2,48.4,-0.04195,4e-05,4.61351]
[1779549332152,40.85,75510.21,48.4,-0.04248,4e-05,4.65882]
[1779549337188,40.86,75510.17,48.4,-0.04249,4e-05,4.65943]
[1779549342223,40.86,75508.35,48.4,-0.04257,4e-05,4.66669]
[1779549343002,40.86,75508.35,48.4,-0.04257,4e-05,4.66669]
[1779549348265,40.86,75510.53,48.4,-0.04248,4e-05,4.65896]
[1779549353300,40.86,75510.41,48.4,-0.04249,4e-05,4.65985]
[1779549357822,40.86,75511.56,48.4,-0.04244,4e-05,4.65579]
[1779549359170,40.86,75511.12,48.4,-0.04247,4e-05,4.65762]
[1779549359690,40.86,75511.12,48.4,-0.04247,4e-05,4.65762]
[1779549359700,40.86,75511.12,48.4,-0.04247,4e-05,4.65762]
[1779549366010,40.86,75511.5,48.4,-0.04245,4e-05,4.65671]
[1779549371425,40.86,75516.15,48.4,-0.04226,4e-05,4.63993]
[1779549376461,40.87,75516.56,48.4,-0.04225,4e-05,4.63891]
[1779549381496,40.87,75516.11,48.4,-0.04228,4e-05,4.64109]
[1779549386531,40.87,75516.57,48.4,-0.04226,4e-05,4.63983]
[1779549391565,40.87,75525.12,48.4,-0.04187,4e-05,4.6047]
[1779549396601,40.87,75525.81,48.4,-0.04185,4e-05,4.60285]
[1779549400641,40.87,75536.74,48.4,-0.04139,4e-05,4.56294]
[1779549406704,40.88,75532.95,48.4,-0.04157,4e-05,4.57803]
[1779549411739,40.88,75534.62,48.4,-0.0415,4e-05,4.57268]
[1779549416774,40.88,75532.4,48.4,-0.04161,4e-05,4.58173]
[1779549421810,40.89,75532.21,48.4,-0.04162,4e-05,4.58323]
[1779549428858,40.89,75532.15,48.4,-0.04164,4e-05,4.58456]
[1779549433893,40.89,75532.51,48.4,-0.04163,4e-05,4.58406]
[1779549439936,40.89,75532.95,48.4,-0.04163,4e-05,4.58349]
[1779549445979,40.9,75532.48,48.4,-0.04166,4e-05,4.58632]
[1779549451013,40.9,75526.32,48.4,-0.0419,4e-05,4.60636]
[1779549456048,40.9,75523.53,48.4,-0.04203,4e-05,4.6175]
[1779549461083,40.9,75521.87,48.4,-0.0421,4e-05,4.62438]
[1779549466123,40.91,75524.05,48.4,-0.04202,4e-05,4.61689]
[1779549471159,40.91,75521.62,48.4,-0.04213,4e-05,4.62664]
[1779549474301,40.91,75521.33,48.4,-0.04214,4e-05,4.62793]
[1779549474591,40.91,75521.33,48.4,-0.04214,4e-05,4.62793]
[1779549475393,40.91,75519.17,48.4,-0.04224,4e-05,4.6361]
[1779549476381,40.91,75519.17,48.4,-0.04224,4e-05,4.63618]
[1779549482264,40.92,75526.72,48.4,-0.04194,4e-05,4.61023]
[1779549487300,40.94,75528.99,48.4,-0.04192,4e-05,4.6088]
[1779549492479,40.95,75530.01,48.4,-0.04194,4e-05,4.61065]
[1779549498377,40.99,75534.12,48.4,-0.04189,4e-05,4.60618]
[1779549502724,40.99,75534.62,48.4,-0.04188,4e-05,4.60479]
[1779549508448,40.99,75534.75,48.4,-0.04188,4e-05,4.60541]
[1779549512959,40.99,75534.66,48.4,-0.04186,4e-05,4.60249]
[1779549517641,41.0,75534.11,48.4,-0.04189,4e-05,4.60529]
[1779549517846,41.0,75534.11,48.4,-0.04189,4e-05,4.60529]
[1779549518201,41.0,75534.14,48.4,-0.04189,4e-05,4.60533]
[1779549523556,41.07,75540.32,48.4,-0.04192,4e-05,4.60823]
[1779549528586,41.13,75543.37,48.4,-0.042,4e-05,4.61566]
[1779549529496,41.14,75545.23,48.4,-0.04197,4e-05,4.61333]
[1779549531738,41.16,75555.82,48.4,-0.0416,4e-05,4.58025]
[1779549532814,41.18,75555.54,48.4,-0.04167,4e-05,4.5864]
[1779549532977,41.18,75555.54,48.4,-0.04167,4e-05,4.5864]
[1779549538662,41.27,75555.52,48.4,-0.042,4e-05,4.61635]
[1779549543517,41.32,75558.98,48.4,-0.04205,4e-05,4.62094]
[1779549548731,41.4,75563.79,48.4,-0.04214,4e-05,4.62903]
[1779549552337,41.44,75568.79,48.4,-0.04206,4e-05,4.62254]
[1779549553286,41.45,75569.23,48.4,-0.04209,4e-05,4.62508]
[1779549553412,41.45,75569.23,48.4,-0.04209,4e-05,4.62508]
[1779549553542,41.45,75569.23,48.4,-0.04209,4e-05,4.62508]
[1779549556235,41.48,75581.72,48.4,-0.04168,4e-05,4.58907]
[1779549558693,41.5,75581.63,48.4,-0.04175,4e-05,4.59527]
[1779549559728,41.5,75581.72,48.4,-0.04176,4e-05,4.5961]
[1779549564844,41.54,75591.15,48.4,-0.04149,4e-05,4.57274]
[1779549565488,41.54,75591.15,48.4,-0.04149,4e-05,4.57274]
[1779549566317,41.54,75591.76,48.4,-0.04148,4e-05,4.57199]
[1779549566655,41.54,75591.76,48.4,-0.04148,4e-05,4.57199]
[1779549568352,41.57,75591.02,48.4,-0.04162,4e-05,4.58442]
[1779549568773,41.57,75591.02,48.4,-0.04162,4e-05,4.58442]
[1779549570100,41.57,75589.93,48.4,-0.04167,4e-05,4.58887]
[1779549575693,41.59,75588.45,48.4,-0.04177,4e-05,4.59661]
[1779549577916,41.59,75588.25,48.4,-0.04178,4e-05,4.59756]
[1779549577920,41.59,75588.25,48.4,-0.04178,4e-05,4.59756]
[1779549579678,41.6,75588.52,48.4,-0.04178,4e-05,4.59806]
[1779549584985,41.62,75588.42,48.4,-0.04187,4e-05,4.60527]
[1779549591034,41.64,75584.32,48.4,-0.04211,4e-05,4.62637]
[1779549596069,41.64,75576.39,48.4,-0.04246,4e-05,4.65721]
[1779549600711,41.64,75576.43,48.4,-0.04246,4e-05,4.65733]
[1779549604348,41.64,75574.14,48.4,-0.04257,4e-05,4.66665]
[1779549605434,41.64,75567.47,48.4,-0.04285,4e-05,4.69128]
[1779549606340,41.64,75565.86,48.4,-0.04291,4e-05,4.69697]
[1779549612091,41.64,75564.71,48.4,-0.04296,4e-05,4.70073]
[1779549617216,41.64,75563.23,48.4,-0.04302,4e-05,4.706]
[1779549623259,41.64,75563.79,48.4,-0.04299,4e-05,4.7037]
[1779549628296,41.64,75559.65,48.4,-0.04317,4e-05,4.71888]
[1779549633331,41.64,75557.29,48.4,-0.04323,4e-05,4.72355]
[1779549634809,41.64,75557.29,48.4,-0.04323,4e-05,4.72355]
[1779549636690,41.64,75557.33,48.4,-0.04322,4e-05,4.72251]
[1779549637802,41.64,75557.82,48.4,-0.0432,4e-05,4.72053]
[1779549640840,41.64,75567.12,48.4,-0.0428,4e-05,4.68586]
[1779549642159,41.64,75567.21,48.4,-0.04279,4e-05,4.6855]
[1779549645514,41.63,75567.6,48.4,-0.04278,4e-05,4.68389]
[1779549645826,41.63,75567.6,48.4,-0.04278,4e-05,4.68389]
[1779549650740,41.63,75566.92,48.4,-0.0428,4e-05,4.68619]
[1779549656497,41.63,75563.77,48.4,-0.04293,4e-05,4.69745]
[1779549661533,41.63,75564.08,48.4,-0.04291,4e-05,4.69596]
[1779549666568,41.63,75567.76,48.4,-0.04276,4e-05,4.68213]
[1779549671605,41.63,75567.29,48.4,-0.04277,4e-05,4.68369]
[1779549676640,41.63,75566.05,48.4,-0.04282,4e-05,4.68808]
[1779549680804,41.63,75568.67,48.4,-0.04271,4e-05,4.67828]
[1779549682848,41.63,75572.56,48.4,-0.04255,4e-05,4.6639]
[1779549683401,41.63,75572.66,48.4,-0.04254,4e-05,4.66353]
[1779549688725,41.63,75574.25,48.4,-0.04248,4e-05,4.65769]
[1779549693760,41.63,75584.84,48.4,-0.042,4e-05,4.61529]
[1779549698795,41.63,75587.81,48.4,-0.04188,4e-05,4.60487]
[1779549703830,41.63,75579.12,48.4,-0.04225,4e-05,4.63717]
[1779549708867,41.63,75579.92,48.4,-0.04222,4e-05,4.63447]
[1779549713902,41.63,75576.49,48.4,-0.04237,4e-05,4.64724]
[1779549714776,41.63,75576.49,48.4,-0.04237,4e-05,4.64724]
[1779549714956,41.63,75576.49,48.4,-0.04237,4e-05,4.64724]
[1779549715802,41.63,75576.52,48.4,-0.04237,4e-05,4.64716]
[1779549716720,41.63,75576.52,48.4,-0.04237,4e-05,4.64719]
[1779549720567,41.63,75576.52,48.4,-0.04237,4e-05,4.64732]
[1779549725987,41.64,75576.31,48.4,-0.04238,4e-05,4.64831]
[1779549730015,41.64,75565.12,48.4,-0.04285,4e-05,4.6897]
[1779549733859,41.64,75563.13,48.4,-0.04294,4e-05,4.69699]
[1779549734043,41.64,75551.64,48.4,-0.04343,4e-05,4.73958]
[1779549740215,41.64,75549.35,48.4,-0.04353,4e-05,4.74876]
[1779549740307,41.64,75548.77,48.4,-0.04357,4e-05,4.75156]
[1779549743326,41.64,75547.74,48.4,-0.04362,4e-05,4.75604]
[1779549747354,41.64,75537.99,48.4,-0.04405,4e-05,4.79368]
[1779549748319,41.65,75530.35,48.4,-0.04439,4e-05,4.82266]
[1779549748415,41.65,75530.35,48.4,-0.04439,4e-05,4.82266]
[1779549748388,41.65,75527.02,48.4,-0.04454,4e-05,4.83541]
[1779549749148,41.65,75526.68,48.4,-0.04456,4e-05,4.83744]
[1779549751029,41.65,75526.64,48.4,-0.04457,4e-05,4.83777]
[1779549751164,41.65,75525.45,48.4,-0.04459,4e-05,4.83862]
[1779549756198,41.66,75525.35,48.4,-0.04463,4e-05,4.84262]
[1779549761233,41.67,75527.64,48.4,-0.04457,4e-05,4.83761]
[1779549762708,41.67,75527.62,48.4,-0.04458,4e-05,4.83841]
[1779549763247,41.68,75530.02,48.4,-0.04449,4e-05,4.83008]
[1779549765490,41.68,75530.11,48.4,-0.04448,4e-05,4.82992]
[1779549765891,41.68,75530.11,48.4,-0.04448,4e-05,4.82992]
[1779549768804,41.68,75527.45,48.4,-0.04461,4e-05,4.84059]
[1779549776338,41.68,75527.34,48.4,-0.04463,4e-05,4.84217]
[1779549776857,41.68,75527.34,48.4,-0.04463,4e-05,4.84217]
[1779549779055,41.68,75527.54,48.4,-0.04462,4e-05,4.8417]
[1779549781663,41.68,75527.79,48.4,-0.04462,4e-05,4.84118]
[1779549782380,41.68,75527.66,48.4,-0.04462,4e-05,4.84181]
[1779549787415,41.68,75533.12,48.4,-0.04438,4e-05,4.82137]
[1779549789649,41.69,75536.04,48.4,-0.04426,4e-05,4.81047]
[1779549794425,41.69,75538.84,48.4,-0.04414,4e-05,4.80026]
[1779549799499,41.69,75538.97,48.4,-0.04414,4e-05,4.80042]
[1779549800833,41.69,75538.97,48.4,-0.04414,4e-05,4.80042]
[1779549800931,41.69,75539.06,48.4,-0.04414,4e-05,4.80018]
[1779549806550,41.69,75539.9,48.4,-0.04412,4e-05,4.79828]
[1779549811586,41.7,75539.76,48.4,-0.0441,4e-05,4.79607]
[1779549816622,41.7,75539.41,48.4,-0.04413,4e-05,4.79846]
[1779549822662,41.7,75539.1,48.4,-0.04416,4e-05,4.80091]
[1779549827699,41.71,75541.19,48.4,-0.04408,4e-05,4.79417]
[1779549832733,41.71,75541.02,48.4,-0.0441,4e-05,4.79591]
[1779549838776,41.71,75541.59,48.4,-0.04409,4e-05,4.79509]
[1779549844818,41.72,75542.09,48.4,-0.04408,4e-05,4.79453]
[1779549849853,41.72,75542.13,48.4,-0.04409,4e-05,4.79546]
[1779549852754,41.72,75542.12,48.4,-0.0441,4e-05,4.79593]
[1779549852874,41.72,75542.89,48.4,-0.04407,4e-05,4.79326]
[1779549854888,41.72,75555.42,48.4,-0.04353,4e-05,4.74673]
[1779549859307,41.72,75561.28,48.4,-0.04328,4e-05,4.72552]
[1779549859309,41.72,75561.28,48.4,-0.04328,4e-05,4.72552]
[1779549864958,41.72,75565.5,48.4,-0.0431,4e-05,4.70941]
[1779549870450,41.72,75566.27,48.4,-0.04306,4e-05,4.70623]
[1779549877048,41.72,75565.75,48.4,-0.04304,4e-05,4.70341]
[1779549882083,41.72,75562.08,48.4,-0.04319,4e-05,4.71644]
[1779549887118,41.72,75561.29,48.4,-0.04322,4e-05,4.71868]
[1779549892153,41.71,75557.18,48.4,-0.04339,4e-05,4.7332]
[1779549897188,41.71,75557.68,48.4,-0.04335,4e-05,4.73051]
[1779549901885,41.71,75553.31,48.4,-0.04354,4e-05,4.74611]
[1779549901887,41.71,75553.31,48.4,-0.04354,4e-05,4.74611]
[1779549902223,41.71,75548.96,48.4,-0.04372,4e-05,4.76214]
[1779549904875,41.71,75545.88,48.4,-0.04386,4e-05,4.77411]
[1779549905244,41.71,75545.85,48.4,-0.04386,4e-05,4.77444]
[1779549912352,41.72,75545.89,48.4,-0.0439,4e-05,4.77742]
[1779549917295,41.74,75544.3,48.4,-0.04403,4e-05,4.78876]
[1779549917328,41.74,75543.84,48.4,-0.04406,4e-05,4.79124]
[1779549921243,41.74,75541.96,48.4,-0.04414,4e-05,4.79884]
[1779549921357,41.74,75542.15,48.4,-0.04414,4e-05,4.79831]
[1779549922503,41.74,75542.15,48.4,-0.04414,4e-05,4.79831]
[1779549922600,41.74,75542.22,48.4,-0.04414,4e-05,4.79879]
[1779549925404,41.75,75542.25,48.4,-0.04415,4e-05,4.7996]
[1779549925452,41.75,75541.63,48.4,-0.04418,4e-05,4.80211]
[1779549926806,41.75,75541.11,48.4,-0.04421,4e-05,4.80479]
[1779549932434,41.76,75541.99,48.4,-0.04419,4e-05,4.80207]
[1779549937469,41.77,75541.68,48.4,-0.04425,4e-05,4.8069]
[1779549939803,41.78,75541.97,48.4,-0.04425,4e-05,4.80727]
[1779549940490,41.78,75541.54,48.4,-0.04428,4e-05,4.80961]
[1779549940855,41.78,75541.54,48.4,-0.04428,4e-05,4.80961]
[1779549941497,41.78,75541.65,48.4,-0.04428,4e-05,4.80936]
[1779549943352,41.78,75540.98,48.4,-0.04431,4e-05,4.8126]
[1779549943511,41.78,75540.78,48.4,-0.04433,4e-05,4.81407]
[1779549948551,41.79,75541.43,48.4,-0.04431,4e-05,4.8124]
[1779549948670,41.79,75541.43,48.4,-0.04431,4e-05,4.8124]
[1779549949363,41.79,75541.43,48.4,-0.04431,4e-05,4.8124]
[1779549949557,41.79,75541.52,48.4,-0.04431,4e-05,4.81221]
[1779549950712,41.79,75540.93,48.4,-0.04434,4e-05,4.81513]
[1779549950749,41.79,75540.93,48.4,-0.04435,4e-05,4.81584]
[1779549956607,41.79,75541.52,48.4,-0.04433,4e-05,4.81434]
[1779549959735,41.8,75540.72,48.4,-0.04437,4e-05,4.81777]
[1779549959745,41.8,75540.72,48.4,-0.04437,4e-05,4.81777]
[1779549960244,41.8,75540.72,48.4,-0.04437,4e-05,4.81777]
[1779549960265,41.8,75540.72,48.4,-0.04437,4e-05,4.81777]
[1779549968743,41.8,75540.64,48.4,-0.04439,4e-05,4.81938]
[1779549973779,41.8,75540.8,48.4,-0.04439,4e-05,4.81941]
[1779549978814,41.8,75540.59,48.4,-0.04441,4e-05,4.82082]
[1779549983849,41.81,75541.1,48.4,-0.04439,4e-05,4.81951]
[1779549986965,41.81,75543.51,48.4,-0.04429,4e-05,4.81072]
[1779549987015,41.81,75543.51,48.4,-0.04429,4e-05,4.81072]
[1779549989017,41.81,75545.44,48.4,-0.04421,4e-05,4.80379]
[1779549989029,41.81,75545.44,48.4,-0.04421,4e-05,4.80379]
[1779549989695,41.81,75545.44,48.4,-0.04421,4e-05,4.80379]
[1779549989989,41.81,75546.19,48.4,-0.04418,4e-05,4.80113]
[1779549990091,41.81,75546.19,48.4,-0.04418,4e-05,4.80129]
[1779549992324,41.81,75546.45,48.4,-0.04417,4e-05,4.80036]
[1779549992366,41.81,75546.4,48.4,-0.04414,4e-05,4.7968]
[1779549997948,41.81,75543.71,48.4,-0.04427,4e-05,4.80777]
[1779549998915,41.81,75543.71,48.4,-0.04427,4e-05,4.80777]
[1779550003990,41.81,75545.71,48.4,-0.04419,4e-05,4.80117]
[1779550009025,41.82,75545.17,48.4,-0.04422,4e-05,4.80396]
[1779550015352,41.82,75545.17,48.4,-0.04422,4e-05,4.80411]
[1779550020488,41.82,75548.64,48.4,-0.04409,4e-05,4.79253]
[1779550022710,41.82,75548.18,48.4,-0.04411,4e-05,4.79458]
[1779550027824,41.82,75542.9,48.4,-0.04435,4e-05,4.81529]
[1779550034867,41.83,75535.2,48.4,-0.0447,4e-05,4.84503]
[1779550042288,41.83,75535.21,48.4,-0.04471,4e-05,4.84571]
[1779550042765,41.83,75535.21,48.4,-0.04471,4e-05,4.84571]
[1779550047354,41.83,75532.57,48.4,-0.04483,4e-05,4.85605]
[1779550047456,41.83,75529.8,48.4,-0.04495,4e-05,4.86658]
[1779550047771,41.83,75529.8,48.4,-0.04495,4e-05,4.86658]
[1779550048065,41.83,75529.8,48.4,-0.04495,4e-05,4.86658]
[1779550050724,41.84,75519.48,48.4,-0.04543,4e-05,4.90752]
[1779550056385,41.85,75519.51,48.4,-0.04543,4e-05,4.90694]
[1779550061421,41.86,75519.22,48.4,-0.04548,4e-05,4.91088]
[1779550066456,41.86,75522.27,48.4,-0.04538,4e-05,4.90216]
[1779550071491,41.87,75522.46,48.4,-0.0454,4e-05,4.90434]
[1779550073468,41.87,75520.3,48.4,-0.0455,4e-05,4.9131]
[1779550077626,41.88,75509.98,48.4,-0.046,4e-05,4.95507]
[1779550079409,41.88,75505.73,48.4,-0.04619,4e-05,4.97179]
[1779550084583,41.89,75501.35,48.4,-0.04642,5e-05,4.99131]
[1779550087604,41.9,75489.08,48.4,-0.04699,5e-05,5.03964]
[1779550092639,41.9,75490.05,48.4,-0.04697,5e-05,5.03761]
[1779550097674,41.91,75493.15,48.4,-0.04685,5e-05,5.02746]
[1779550102710,41.91,75496.51,48.4,-0.04672,5e-05,5.0163]
[1779550107745,41.92,75495.4,48.4,-0.04679,5e-05,5.02248]
[1779550112780,41.92,75493.15,48.4,-0.04688,5e-05,5.02907]
[1779550117816,41.93,75493.49,48.4,-0.04688,5e-05,5.02956]
[1779550122851,41.93,75485.98,48.4,-0.04725,5e-05,5.06056]
[1779550127886,41.94,75481.89,48.4,-0.04746,5e-05,5.07789]
[1779550132921,41.94,75474.11,48.4,-0.04783,5e-05,5.1094]
[1779550137353,41.95,75467.81,48.4,-0.04813,5e-05,5.13459]
[1779550138009,41.95,75467.65,48.4,-0.04814,5e-05,5.13541]
[1779550140625,41.95,75456.34,48.4,-0.04867,5e-05,5.17998]
[1779550149034,41.95,75453.79,48.4,-0.04882,5e-05,5.19209]
[1779550153589,41.95,75451.55,48.4,-0.04892,5e-05,5.20118]
[1779550153618,41.95,75451.55,48.4,-0.04892,5e-05,5.20118]
[1779550153709,41.95,75451.55,48.4,-0.04892,5e-05,5.20118]
[1779550156097,41.96,75440.99,48.4,-0.04943,5e-05,5.24343]
[1779550161132,41.96,75440.3,48.4,-0.04947,5e-05,5.24663]
[1779550166167,41.96,75448.35,48.4,-0.04909,5e-05,5.21502]
[1779550171202,41.96,75455.26,48.4,-0.04874,5e-05,5.18436]
[1779550176472,41.96,75460.63,48.4,-0.04849,5e-05,5.16387]
[1779550182279,41.96,75462.48,48.4,-0.04842,5e-05,5.15769]
[1779550187314,41.97,75460.41,48.4,-0.04852,5e-05,5.16652]
[1779550192348,41.97,75460.71,48.4,-0.04852,5e-05,5.16603]
[1779550201413,41.97,75461.0,48.4,-0.04852,5e-05,5.16619]
[1779550207455,41.97,75461.0,48.4,-0.04853,5e-05,5.16698]
[1779550212490,41.98,75459.84,48.4,-0.04859,5e-05,5.17216]
[1779550217525,41.98,75459.64,48.4,-0.04861,5e-05,5.17356]
[1779550222560,41.98,75460.54,48.4,-0.04857,5e-05,5.17062]
[1779550229609,41.98,75459.0,48.4,-0.04865,5e-05,5.1775]
[1779550234644,41.98,75457.45,48.4,-0.0487,5e-05,5.18022]
[1779550239679,41.99,75450.3,48.4,-0.04904,5e-05,5.20876]
[1779550244714,41.99,75440.46,48.4,-0.04951,5e-05,5.24777]
[1779550249750,41.99,75433.01,48.4,-0.04986,5e-05,5.27717]
[1779550254785,41.99,75429.03,48.4,-0.05005,5e-05,5.29275]
[1779550259755,41.98,75429.62,48.4,-0.05002,5e-05,5.29015]
[1779550260279,41.98,75429.07,48.4,-0.05004,5e-05,5.29227]
[1779550265417,41.98,75427.76,48.4,-0.05008,5e-05,5.29498]
[1779550270897,41.97,75424.21,48.4,-0.0502,5e-05,5.30523]
[1779550275932,41.95,75416.51,48.4,-0.05052,5e-05,5.33127]
[1779550280433,41.94,75410.74,48.4,-0.05074,5e-05,5.34957]
[1779550283153,41.92,75400.94,48.4,-0.05117,5e-05,5.38472]
[1779550283157,41.92,75400.94,48.4,-0.05117,5e-05,5.38472]
[1779550283978,41.92,75400.94,48.4,-0.05117,5e-05,5.38472]
[1779550284977,41.92,75399.32,48.4,-0.05123,5e-05,5.38952]
[1779550284995,41.91,75410.49,48.4,-0.05066,5e-05,5.34276]
[1779550286003,41.91,75423.67,48.4,-0.05,5e-05,5.28818]
[1779550286037,41.91,75423.67,48.4,-0.05,5e-05,5.28818]
[1779550288625,41.91,75411.99,48.4,-0.05056,5e-05,5.33461]
[1779550293484,41.91,75411.78,48.4,-0.05053,5e-05,5.33089]
[1779550296848,41.91,75405.04,48.4,-0.05085,5e-05,5.35757]
[1779550302138,41.87,75400.57,48.4,-0.05094,5e-05,5.36421]
[1779550307173,41.86,75399.39,48.4,-0.05094,5e-05,5.36414]
[1779550312208,41.85,75398.08,48.4,-0.05096,5e-05,5.36584]
[1779550315230,41.84,75383.71,48.4,-0.05164,5e-05,5.42205]
[1779550320289,41.83,75374.16,48.4,-0.05208,5e-05,5.45789]
[1779550321882,41.83,75374.56,48.4,-0.05206,5e-05,5.45595]
[1779550321911,41.83,75363.86,48.4,-0.05259,5e-05,5.49926]
[1779550322579,41.83,75363.86,48.4,-0.05259,5e-05,5.49926]
[1779550325956,41.83,75362.75,48.4,-0.05265,5e-05,5.50395]
[1779550326366,41.83,75365.47,48.4,-0.05252,5e-05,5.49332]
[1779550331344,41.84,75376.81,48.4,-0.05198,5e-05,5.44961]
[1779550336380,41.84,75376.79,48.4,-0.05199,5e-05,5.45037]
[1779550338782,41.84,75376.71,48.4,-0.05199,5e-05,5.45083]
[1779550344459,41.85,75377.65,48.4,-0.05196,5e-05,5.44798]
[1779550349494,41.85,75376.85,48.4,-0.05201,5e-05,5.45195]
[1779550350430,41.85,75376.85,48.4,-0.05201,5e-05,5.45195]
[1779550355797,41.85,75376.85,48.4,-0.05198,5e-05,5.44845]
[1779550356695,41.85,75390.72,48.4,-0.0513,5e-05,5.39275]
[1779550358593,41.85,75393.42,48.4,-0.05117,5e-05,5.3821]
[1779550364342,41.86,75398.4,48.4,-0.05094,5e-05,5.36358]
[1779550369640,41.86,75398.82,48.4,-0.05094,5e-05,5.36359]
[1779550374675,41.86,75399.31,48.4,-0.05094,5e-05,5.36302]
[1779550379710,41.87,75398.43,48.4,-0.051,5e-05,5.36795]
[1779550384745,41.87,75397.75,48.4,-0.05105,5e-05,5.37205]
[1779550388360,41.87,75397.75,48.4,-0.05105,5e-05,5.37231]
[1779550393808,41.88,75409.47,48.4,-0.05051,5e-05,5.3276]
[1779550398843,41.89,75419.84,48.4,-0.05003,5e-05,5.28784]
[1779550400382,41.89,75421.71,48.4,-0.04994,5e-05,5.28077]
[1779550400696,41.89,75421.71,48.4,-0.04994,5e-05,5.28077]
[1779550400857,41.89,75422.43,48.4,-0.04991,5e-05,5.27829]
[1779550403723,41.89,75421.14,48.4,-0.04997,5e-05,5.28335]
[1779550404749,41.89,75421.04,48.4,-0.04998,5e-05,5.2837]
[1779550405787,41.89,75421.28,48.4,-0.04996,5e-05,5.2827]
[1779550411935,41.89,75422.04,48.4,-0.04989,5e-05,5.27576]
[1779550417980,41.89,75422.02,48.4,-0.04989,5e-05,5.27564]
[1779550420430,41.89,75418.79,48.4,-0.05005,5e-05,5.28841]
[1779550422739,41.89,75416.98,48.4,-0.05014,5e-05,5.29584]
[1779550423156,41.89,75416.98,48.4,-0.05014,5e-05,5.29584]
[1779550423163,41.89,75416.98,48.4,-0.05014,5e-05,5.29584]
[1779550423015,41.89,75416.02,48.4,-0.05018,5e-05,5.29991]
[1779550423601,41.89,75416.02,48.4,-0.05018,5e-05,5.29991]
[1779550423609,41.89,75416.02,48.4,-0.05018,5e-05,5.29991]
[1779550424017,41.89,75416.02,48.4,-0.05018,5e-05,5.29991]
[1779550424025,41.89,75416.02,48.4,-0.05018,5e-05,5.29991]
[1779550424453,41.89,75416.64,48.4,-0.05016,5e-05,5.29765]
[1779550424460,41.89,75416.64,48.4,-0.05016,5e-05,5.29765]
[1779550424919,41.89,75416.64,48.4,-0.05016,5e-05,5.29765]
[1779550424927,41.89,75416.64,48.4,-0.05016,5e-05,5.29765]
[1779550425387,41.89,75416.92,48.4,-0.05015,5e-05,5.29673]
[1779550425395,41.89,75416.92,48.4,-0.05015,5e-05,5.29673]
[1779550425816,41.89,75416.92,48.4,-0.05015,5e-05,5.29673]
[1779550425824,41.89,75416.92,48.4,-0.05015,5e-05,5.29673]
[1779550426234,41.89,75416.72,48.4,-0.05016,5e-05,5.29774]
[1779550426242,41.89,75416.72,48.4,-0.05016,5e-05,5.29774]
[1779550426716,41.89,75416.72,48.4,-0.05016,5e-05,5.29774]
[1779550426725,41.89,75416.72,48.4,-0.05016,5e-05,5.29774]
[1779550427164,41.89,75416.72,48.4,-0.05016,5e-05,5.29774]
[1779550427172,41.89,75416.72,48.4,-0.05016,5e-05,5.29774]
[1779550427596,41.89,75416.9,48.4,-0.05015,5e-05,5.29722]
[1779550427604,41.89,75416.9,48.4,-0.05015,5e-05,5.29722]
[1779550428022,41.89,75416.9,48.4,-0.05015,5e-05,5.29722]
[1779550428029,41.89,75416.9,48.4,-0.05015,5e-05,5.29722]
[1779550428471,41.89,75416.9,48.4,-0.05015,5e-05,5.29743]
[1779550428480,41.89,75416.9,48.4,-0.05015,5e-05,5.29743]
[1779550428894,41.89,75416.9,48.4,-0.05015,5e-05,5.29743]
[1779550428902,41.89,75416.9,48.4,-0.05015,5e-05,5.29743]
[1779550429329,41.89,75416.88,48.4,-0.05016,5e-05,5.29771]
[1779550429337,41.89,75416.88,48.4,-0.05016,5e-05,5.29771]
[1779550429763,41.89,75416.88,48.4,-0.05016,5e-05,5.29771]
[1779550429771,41.89,75416.88,48.4,-0.05016,5e-05,5.29771]
[1779550430201,41.89,75416.88,48.4,-0.05016,5e-05,5.29771]
[1779550430209,41.89,75416.88,48.4,-0.05016,5e-05,5.29792]
[1779550430695,41.89,75416.88,48.4,-0.05016,5e-05,5.29792]
[1779550430703,41.89,75416.88,48.4,-0.05016,5e-05,5.29792]
[1779550431166,41.89,75416.88,48.4,-0.05016,5e-05,5.29792]
[1779550431174,41.89,75416.88,48.4,-0.05016,5e-05,5.29792]
[1779550431580,41.89,75416.88,48.4,-0.05016,5e-05,5.29812]
[1779550431588,41.89,75416.88,48.4,-0.05016,5e-05,5.29812]
[1779550432007,41.89,75416.88,48.4,-0.05016,5e-05,5.29812]
[1779550432014,41.89,75416.88,48.4,-0.05016,5e-05,5.29812]
[1779550432468,41.89,75416.88,48.4,-0.05017,5e-05,5.29833]
[1779550432475,41.89,75416.88,48.4,-0.05017,5e-05,5.29833]
[1779550432917,41.89,75416.88,48.4,-0.05017,5e-05,5.29833]
[1779550432924,41.89,75416.88,48.4,-0.05017,5e-05,5.29833]
[1779550433339,41.89,75416.88,48.4,-0.05017,5e-05,5.29853]
[1779550433347,41.89,75416.88,48.4,-0.05017,5e-05,5.29853]
[1779550433778,41.89,75416.88,48.4,-0.05017,5e-05,5.29853]
[1779550433786,41.89,75416.88,48.4,-0.05017,5e-05,5.29853]
[1779550434224,41.89,75416.88,48.4,-0.05017,5e-05,5.29874]
[1779550434232,41.89,75416.88,48.4,-0.05017,5e-05,5.29874]
[1779550434637,41.89,75416.88,48.4,-0.05017,5e-05,5.29874]
[1779550434644,41.89,75416.88,48.4,-0.05017,5e-05,5.29874]
[1779550435110,41.89,75416.88,48.4,-0.05017,5e-05,5.29874]
[1779550435118,41.89,75416.88,48.4,-0.05017,5e-05,5.29874]
[1779550435590,41.9,75416.88,48.4,-0.05017,5e-05,5.29894]
[1779550435597,41.9,75416.88,48.4,-0.05017,5e-05,5.29894]
[1779550436008,41.9,75416.88,48.4,-0.05017,5e-05,5.29894]
[1779550436016,41.9,75416.88,48.4,-0.05017,5e-05,5.29894]
[1779550436437,41.9,75416.88,48.4,-0.05018,5e-05,5.29914]
[1779550436444,41.9,75416.88,48.4,-0.05018,5e-05,5.29914]
[1779550436890,41.9,75416.88,48.4,-0.05018,5e-05,5.29914]
[1779550436898,41.9,75416.88,48.4,-0.05018,5e-05,5.29914]
[1779550437316,41.9,75416.88,48.4,-0.05018,5e-05,5.29935]
[1779550437324,41.9,75416.88,48.4,-0.05018,5e-05,5.29935]
[1779550437740,41.9,75416.88,48.4,-0.05018,5e-05,5.29935]
[1779550437751,41.9,75416.88,48.4,-0.05018,5e-05,5.29935]
[1779550438157,41.9,75416.88,48.4,-0.05018,5e-05,5.29935]
[1779550438165,41.9,75416.88,48.4,-0.05018,5e-05,5.29935]
[1779550438597,41.9,75416.65,48.4,-0.05019,5e-05,5.30047]
[1779550438605,41.9,75416.65,48.4,-0.05019,5e-05,5.30047]
[1779550439022,41.9,75416.65,48.4,-0.05019,5e-05,5.30047]
[1779550439030,41.9,75416.65,48.4,-0.05019,5e-05,5.30047]
[1779550439470,41.9,75414.36,48.4,-0.0503,5e-05,5.3098]
[1779550439478,41.9,75414.36,48.4,-0.0503,5e-05,5.3098]
[1779550439933,41.9,75414.36,48.4,-0.0503,5e-05,5.3098]
[1779550439941,41.9,75414.36,48.4,-0.0503,5e-05,5.3098]
[1779550440367,41.9,75414.36,48.4,-0.05031,5e-05,5.31005]
[1779550440375,41.9,75414.36,48.4,-0.05031,5e-05,5.31005]
[1779550440813,41.9,75414.36,48.4,-0.05031,5e-05,5.31005]
[1779550440821,41.9,75414.36,48.4,-0.05031,5e-05,5.31005]
[1779550441247,41.9,75408.94,48.4,-0.05057,5e-05,5.33189]
[1779550441256,41.9,75408.94,48.4,-0.05057,5e-05,5.33189]
[1779550441698,41.9,75408.94,48.4,-0.05057,5e-05,5.33189]
[1779550441707,41.9,75408.94,48.4,-0.05057,5e-05,5.33189]
[1779550442131,41.9,75408.94,48.4,-0.05057,5e-05,5.33189]
[1779550442140,41.9,75408.94,48.4,-0.05057,5e-05,5.33189]
[1779550442587,41.9,75405.63,48.4,-0.05074,5e-05,5.34544]
[1779550442596,41.9,75405.63,48.4,-0.05074,5e-05,5.34544]
[1779550442999,41.9,75405.63,48.4,-0.05074,5e-05,5.34544]
[1779550443156,41.9,75404.44,48.4,-0.0508,5e-05,5.35046]
[1779550443231,41.9,75404.44,48.4,-0.0508,5e-05,5.35046]
[1779550443446,41.9,75404.44,48.4,-0.0508,5e-05,5.35046]
[1779550443457,41.9,75404.44,48.4,-0.0508,5e-05,5.35046]
[1779550443914,41.9,75404.44,48.4,-0.0508,5e-05,5.35046]
[1779550443922,41.9,75404.44,48.4,-0.0508,5e-05,5.35046]
[1779550444163,41.9,75399.13,48.4,-0.05106,5e-05,5.37199]
[1779550444323,41.9,75399.13,48.4,-0.05106,5e-05,5.37199]
[1779550444547,41.9,75399.13,48.4,-0.05106,5e-05,5.37199]
[1779550444762,41.9,75399.13,48.4,-0.05106,5e-05,5.37199]
[1779550444770,41.9,75399.13,48.4,-0.05106,5e-05,5.37199]
[1779550444783,41.9,75399.13,48.4,-0.05106,5e-05,5.37199]
[1779550445170,41.9,75399.74,48.4,-0.05103,5e-05,5.36971]
[1779550450204,41.9,75400.42,48.4,-0.05101,5e-05,5.36785]
[1779550455239,41.91,75406.7,48.4,-0.05072,5e-05,5.34381]
[1779550460275,41.91,75401.61,48.4,-0.05098,5e-05,5.36527]
[1779550465312,41.91,75401.8,48.4,-0.05098,5e-05,5.36536]
[1779550470347,41.92,75397.23,48.4,-0.05121,5e-05,5.38447]
[1779550475130,41.92,75385.68,48.4,-0.05175,5e-05,5.42755]
[1779550480428,41.92,75386.22,48.4,-0.05172,5e-05,5.42571]
[1779550485463,41.92,75380.05,48.4,-0.05203,5e-05,5.45092]
[1779550490719,41.92,75382.22,48.4,-0.05193,5e-05,5.44233]
[1779550493063,41.92,75374.49,48.4,-0.05231,5e-05,5.47379]
[1779550493096,41.92,75374.79,48.4,-0.0523,5e-05,5.47258]
[1779550495569,41.92,75372.39,48.4,-0.05242,5e-05,5.48248]
[1779550495570,41.92,75372.39,48.4,-0.05242,5e-05,5.48248]
[1779550495576,41.92,75372.39,48.4,-0.05242,5e-05,5.48248]
[1779550501070,41.92,75372.97,48.4,-0.05239,5e-05,5.48044]
[1779550506611,41.92,75366.58,48.4,-0.05272,5e-05,5.50674]
[1779550507993,41.92,75366.58,48.4,-0.05272,5e-05,5.50674]
[1779550513660,41.92,75359.92,48.4,-0.05305,5e-05,5.53394]
[1779550518178,41.92,75350.45,48.4,-0.05353,5e-05,5.5727]
[1779550523729,41.92,75347.89,48.4,-0.05365,5e-05,5.58267]
[1779550524738,41.92,75359.71,48.4,-0.05304,5e-05,5.53331]
[1779550528918,41.92,75365.74,48.4,-0.05274,5e-05,5.50872]
[1779550535090,41.92,75365.83,48.4,-0.0527,5e-05,5.50448]
[1779550540852,41.92,75352.82,48.4,-0.05335,5e-05,5.55732]
[1779550545893,41.91,75344.98,48.4,-0.05374,5e-05,5.58891]
[1779550547907,41.91,75363.31,48.4,-0.05281,5e-05,5.51279]
[1779550552942,41.91,75365.2,48.4,-0.05271,5e-05,5.50527]
[1779550557977,41.91,75356.77,48.4,-0.05314,5e-05,5.53987]
[1779550559941,41.91,75356.69,48.4,-0.05314,5e-05,5.54016]
[1779550560292,41.91,75356.69,48.4,-0.05314,5e-05,5.54016]
[1779550566036,41.91,75357.93,48.4,-0.05308,5e-05,5.53487]
[1779550571071,41.91,75361.6,48.4,-0.05289,5e-05,5.51976]
[1779550576106,41.91,75367.33,48.4,-0.05261,5e-05,5.49644]
[1779550582148,41.91,75367.47,48.4,-0.0526,5e-05,5.49598]
[1779550586331,41.91,75366.51,48.4,-0.05265,5e-05,5.49992]
[1779550587339,41.91,75366.33,48.4,-0.05266,5e-05,5.50066]
[1779550592843,41.91,75360.14,48.4,-0.05293,5e-05,5.52188]
[1779550593225,41.91,75356.56,48.4,-0.05311,5e-05,5.53654]
[1779550598368,41.92,75356.22,48.4,-0.05315,5e-05,5.53974]
[1779550600571,41.92,75356.52,48.4,-0.05315,5e-05,5.53985]
[1779550603513,41.93,75356.42,48.4,-0.05318,5e-05,5.54164]
[1779550608450,41.93,75356.22,48.4,-0.05321,5e-05,5.5443]
[1779550608479,41.93,75356.22,48.4,-0.05322,5e-05,5.54522]
[1779550611896,41.93,75356.05,48.4,-0.05323,5e-05,5.54584]
[1779550613886,41.93,75362.15,48.4,-0.05292,5e-05,5.5208]
[1779550614375,41.94,75364.64,48.4,-0.0528,5e-05,5.5111]
[1779550619411,41.94,75364.43,48.4,-0.05284,5e-05,5.51457]
[1779550624446,41.95,75361.74,48.4,-0.05301,5e-05,5.52808]
[1779550629481,41.96,75359.19,48.4,-0.05316,5e-05,5.54082]
[1779550634516,41.96,75360.72,48.4,-0.05311,5e-05,5.53679]
[1779550640386,41.97,75360.17,48.4,-0.05316,5e-05,5.54085]
[1779550641254,41.97,75359.45,48.4,-0.0532,5e-05,5.54424]
[1779550642288,41.97,75359.6,48.4,-0.0532,5e-05,5.54406]
[1779550642294,41.97,75359.6,48.4,-0.0532,5e-05,5.54406]
[1779550647607,41.98,75360.51,48.4,-0.05319,5e-05,5.54343]
[1779550651074,41.98,75360.21,48.4,-0.05322,5e-05,5.54552]
[1779550651309,41.98,75346.81,48.4,-0.05387,5e-05,5.59688]
[1779550652141,41.99,75329.75,48.4,-0.05475,5e-05,5.66774]
[1779550653747,41.99,75327.03,48.4,-0.05489,5e-05,5.67926]
[1779550654445,41.99,75326.98,48.4,-0.05489,5e-05,5.67939]
[1779550654835,41.99,75326.98,48.4,-0.05489,5e-05,5.67939]
[1779550654935,41.99,75326.72,48.4,-0.05491,5e-05,5.68047]
[1779550661462,41.99,75336.29,48.4,-0.05443,5e-05,5.64198]
[1779550661755,41.99,75336.29,48.4,-0.05443,5e-05,5.64198]
[1779550662224,41.99,75343.24,48.4,-0.05407,5e-05,5.61355]
[1779550662463,41.99,75343.24,48.4,-0.05407,5e-05,5.61355]
[1779550662714,41.99,75343.85,48.4,-0.05404,5e-05,5.61086]
[1779550668459,41.99,75335.98,48.4,-0.05446,5e-05,5.64458]
[1779550674061,42.0,75338.07,48.4,-0.05437,5e-05,5.63754]
[1779550674073,42.0,75341.07,48.4,-0.05422,5e-05,5.62543]
[1779550674901,42.0,75341.07,48.4,-0.05422,5e-05,5.62543]
[1779550674942,42.0,75341.12,48.4,-0.05422,5e-05,5.62502]
[1779550677689,42.0,75340.39,48.4,-0.05426,5e-05,5.62862]
[1779550679126,42.0,75330.48,48.4,-0.05477,5e-05,5.66994]
[1779550685169,42.0,75327.17,48.4,-0.05496,5e-05,5.68491]
[1779550691042,42.01,75326.95,48.4,-0.05498,5e-05,5.687]
[1779550696954,42.01,75325.52,48.4,-0.05508,5e-05,5.69427]
[1779550702996,42.02,75325.49,48.4,-0.05509,5e-05,5.69549]
[1779550708035,42.02,75326.67,48.4,-0.05504,5e-05,5.69153]
[1779550711056,42.02,75340.31,48.4,-0.05431,5e-05,5.63154]
[1779550711517,42.02,75340.31,48.4,-0.05431,5e-05,5.63154]
[1779550711750,42.02,75340.31,48.4,-0.05431,5e-05,5.63154]
[1779550711793,42.02,75340.31,48.4,-0.05431,5e-05,5.63154]
[1779550714921,42.02,75347.87,48.4,-0.05393,5e-05,5.60128]
[1779550715085,42.02,75349.83,48.4,-0.05384,5e-05,5.59356]
[1779550716812,42.02,75350.31,48.4,-0.05381,5e-05,5.59143]
[1779550717099,42.02,75350.7,48.4,-0.05379,5e-05,5.58968]
[1779550719792,42.02,75350.45,48.4,-0.05381,5e-05,5.59142]
[1779550720120,42.03,75350.17,48.4,-0.05383,5e-05,5.59292]
[1779550720524,42.03,75350.17,48.4,-0.05383,5e-05,5.59292]
[1779550721127,42.03,75350.37,48.4,-0.05382,5e-05,5.59194]
[1779550723492,42.03,75350.37,48.4,-0.05382,5e-05,5.59194]
[1779550723567,42.03,75350.37,48.4,-0.05383,5e-05,5.59298]
[1779550730190,42.03,75350.47,48.4,-0.05381,5e-05,5.59162]
[1779550733976,42.02,75341.15,48.4,-0.05428,5e-05,5.62953]
[1779550734539,42.02,75331.94,48.4,-0.05476,5e-05,5.66742]
[1779550741269,42.03,75333.61,48.4,-0.05469,5e-05,5.66205]
[1779550742664,42.03,75333.3,48.4,-0.05471,5e-05,5.66357]
[1779550743549,42.03,75341.94,48.4,-0.05427,5e-05,5.62807]
[1779550743895,42.03,75341.94,48.4,-0.05427,5e-05,5.62807]
[1779550744458,42.03,75341.94,48.4,-0.05427,5e-05,5.62807]
[1779550744817,42.03,75345.16,48.4,-0.0541,5e-05,5.61458]
[1779550745297,42.03,75345.32,48.4,-0.05409,5e-05,5.61423]
[1779550747320,42.03,75360.64,48.4,-0.05332,5e-05,5.55196]
[1779550747581,42.03,75360.64,48.4,-0.05332,5e-05,5.55196]
[1779550748327,42.03,75353.5,48.4,-0.05369,5e-05,5.58165]
[1779550750159,42.03,75351.0,48.4,-0.05382,5e-05,5.59178]
[1779550750341,42.03,75351.06,48.4,-0.05381,5e-05,5.59138]
[1779550750651,42.03,75351.06,48.4,-0.05381,5e-05,5.59138]
[1779550751111,42.03,75351.06,48.4,-0.05381,5e-05,5.59138]
[1779550751596,42.03,75350.66,48.4,-0.05384,5e-05,5.59337]
[1779550751849,42.03,75350.66,48.4,-0.05384,5e-05,5.59337]
[1779550760411,42.04,75356.16,48.4,-0.05359,5e-05,5.57373]
[1779550765446,42.05,75356.48,48.4,-0.0536,5e-05,5.57425]
[1779550770481,42.05,75356.42,48.4,-0.05362,5e-05,5.5763]
[1779550775516,42.06,75356.76,48.4,-0.05359,5e-05,5.57262]
[1779550780551,42.06,75356.49,48.4,-0.05363,5e-05,5.57586]
[1779550785588,42.07,75356.34,48.4,-0.05366,5e-05,5.57825]
[1779550789484,42.07,75364.43,48.4,-0.05326,5e-05,5.54588]
[1779550789503,42.07,75364.3,48.4,-0.05327,5e-05,5.54681]
[1779550795658,42.07,75365.55,48.4,-0.05321,5e-05,5.54151]
[1779550800695,42.07,75356.83,48.4,-0.05364,5e-05,5.57672]
[1779550802148,42.07,75356.83,48.4,-0.05364,5e-05,5.57672]
[1779550802314,42.07,75357.77,48.4,-0.05359,5e-05,5.57271]
[1779550807742,42.08,75366.51,48.4,-0.05318,5e-05,5.53916]
[1779550810578,42.08,75367.93,48.4,-0.05311,5e-05,5.53376]
[1779550810892,42.08,75372.23,48.4,-0.05291,5e-05,5.51706]
[1779550812215,42.08,75372.23,48.4,-0.05291,5e-05,5.51706]
[1779550812309,42.08,75380.36,48.4,-0.0525,5e-05,5.48394]
[1779550812915,42.08,75380.36,48.4,-0.0525,5e-05,5.48394]
[1779550813017,42.08,75384.45,48.4,-0.0523,5e-05,5.46785]
[1779550817284,42.08,75386.67,48.4,-0.05219,5e-05,5.45892]
[1779550817378,42.08,75386.67,48.4,-0.05219,5e-05,5.45895]
[1779550822849,42.09,75387.05,48.4,-0.05221,5e-05,5.4605]
[1779550824488,42.09,75387.05,48.4,-0.05221,5e-05,5.4605]
[1779550824590,42.09,75387.05,48.4,-0.05222,5e-05,5.461]
[1779550830496,42.09,75386.41,48.4,-0.05225,5e-05,5.4641]
[1779550832307,42.09,75387.94,48.4,-0.05218,5e-05,5.45791]
[1779550839969,42.1,75388.24,48.4,-0.05213,5e-05,5.45285]
[1779550845006,42.1,75388.15,48.4,-0.05214,5e-05,5.45346]
[1779550850039,42.1,75389.05,48.4,-0.0521,5e-05,5.45011]
[1779550852325,42.1,75388.85,48.4,-0.05211,5e-05,5.45099]
[1779550852330,42.1,75388.85,48.4,-0.05211,5e-05,5.45099]
[1779550853416,42.1,75388.95,48.4,-0.0521,5e-05,5.45065]
[1779550858178,42.1,75396.3,48.4,-0.05174,5e-05,5.42138]
[1779550860419,42.1,75397.73,48.4,-0.05168,5e-05,5.41587]
[1779550866151,42.1,75398.76,48.4,-0.05164,5e-05,5.41268]
[1779550870567,42.1,75399.88,48.4,-0.05159,5e-05,5.40858]
[1779550872462,42.1,75398.87,48.4,-0.05164,5e-05,5.41293]
[1779550872694,42.1,75398.87,48.4,-0.05164,5e-05,5.41293]
[1779550872613,42.1,75399.07,48.4,-0.05163,5e-05,5.41226]
[1779550873280,42.1,75399.07,48.4,-0.05163,5e-05,5.41226]
[1779550873300,42.1,75399.07,48.4,-0.05163,5e-05,5.41226]
[1779550873755,42.1,75435.29,48.4,-0.04988,5e-05,5.26787]
[1779550874616,42.11,75452.99,48.4,-0.04908,5e-05,5.20122]
[1779550879650,42.12,75448.95,48.4,-0.04929,5e-05,5.21871]
[1779550883636,42.12,75437.55,48.4,-0.04985,5e-05,5.2654]
[1779550887399,42.13,75437.03,48.4,-0.04988,5e-05,5.26834]
[1779550887402,42.13,75437.03,48.4,-0.04988,5e-05,5.26834]
[1779550893340,42.13,75442.86,48.4,-0.04957,5e-05,5.24123]
[1779550898390,42.13,75443.89,48.4,-0.04952,5e-05,5.23699]
[1779550904417,42.12,75446.88,48.4,-0.04937,5e-05,5.22495]
[1779550909452,42.12,75445.37,48.4,-0.04944,5e-05,5.23072]
[1779550914488,42.12,75444.49,48.4,-0.04948,5e-05,5.23394]
[1779550919524,42.12,75444.86,48.4,-0.04946,5e-05,5.23227]
[1779550924559,42.12,75444.97,48.4,-0.04945,5e-05,5.23162]
[1779550929594,42.12,75444.86,48.4,-0.04946,5e-05,5.23183]
[1779550934012,42.12,75445.01,48.4,-0.04945,5e-05,5.23107]
[1779550936959,42.12,75445.01,48.4,-0.04945,5e-05,5.23095]
[1779550937109,42.12,75445.01,48.4,-0.04945,5e-05,5.23095]
[1779550937266,42.12,75445.01,48.4,-0.04945,5e-05,5.23095]
[1779550937650,42.12,75434.18,48.4,-0.04996,5e-05,5.27364]
[1779550942685,42.12,75427.41,48.4,-0.05028,5e-05,5.29992]
[1779550947720,42.12,75426.73,48.4,-0.0503,5e-05,5.30194]
[1779550952755,42.11,75426.74,48.4,-0.05026,5e-05,5.29714]
[1779550957789,42.11,75426.43,48.4,-0.05027,5e-05,5.2978]
[1779550962825,42.11,75425.86,48.4,-0.05029,5e-05,5.2995]
[1779550967860,42.11,75425.99,48.4,-0.05028,5e-05,5.29845]
[1779550972898,42.11,75426.19,48.4,-0.05026,5e-05,5.29714]
[1779550977930,42.11,75425.98,48.4,-0.05026,5e-05,5.29749]
[1779550982965,42.11,75429.96,48.4,-0.05007,5e-05,5.28129]
[1779550988000,42.1,75430.69,48.4,-0.05003,5e-05,5.27805]
[1779550993035,42.1,75437.64,48.4,-0.0497,5e-05,5.25038]
[1779550998069,42.1,75437.92,48.4,-0.04968,5e-05,5.24917]
[1779551004112,42.1,75438.06,48.4,-0.04967,5e-05,5.24847]
[1779551009147,42.1,75428.05,48.4,-0.05015,5e-05,5.28784]
[1779551014182,42.1,75429.2,48.4,-0.05005,5e-05,5.27884]
[1779551015797,42.1,75429.2,48.4,-0.05005,5e-05,5.27884]
[1779551016730,42.1,75415.98,48.4,-0.05069,5e-05,5.33123]
[1779551022238,42.1,75411.68,48.4,-0.05088,5e-05,5.34731]
[1779551027273,42.09,75410.94,48.4,-0.05091,5e-05,5.3493]
[1779551032307,42.09,75411.38,48.4,-0.05088,5e-05,5.34658]
[1779551038350,42.09,75414.15,48.4,-0.05073,5e-05,5.3345]
[1779551043387,42.09,75414.07,48.4,-0.05072,5e-05,5.33396]
[1779551048422,42.08,75413.99,48.4,-0.05072,5e-05,5.33341]
[1779551053457,42.08,75413.94,48.4,-0.05071,5e-05,5.33273]
[1779551058492,42.08,75413.2,48.4,-0.05073,5e-05,5.33478]
[1779551061513,42.08,75398.66,48.4,-0.05144,5e-05,5.39238]
[1779551066881,42.07,75397.87,48.4,-0.05146,5e-05,5.39445]
[1779551072590,42.07,75399.39,48.4,-0.05133,5e-05,5.3824]
[1779551076039,42.06,75402.65,48.4,-0.05116,5e-05,5.36858]
[1779551081368,42.06,75410.18,48.4,-0.05078,5e-05,5.33744]
[1779551086696,42.06,75413.03,48.4,-0.05063,5e-05,5.32505]
[1779551091733,42.06,75418.19,48.4,-0.05037,5e-05,5.30382]
[1779551096769,42.06,75419.18,48.4,-0.05032,5e-05,5.29932]
[1779551101805,42.05,75422.91,48.4,-0.05013,5e-05,5.28398]
[1779551106840,42.05,75423.7,48.4,-0.05009,5e-05,5.28043]
[1779551111875,42.05,75428.12,48.4,-0.04987,5e-05,5.26264]
[1779551118924,42.05,75430.37,48.4,-0.04976,5e-05,5.25353]
[1779551120609,42.05,75431.36,48.4,-0.04972,5e-05,5.24959]
[1779551125973,42.05,75439.5,48.4,-0.04933,5e-05,5.2175]
[1779551131885,42.05,75439.78,48.4,-0.04932,5e-05,5.21651]
[1779551131891,42.05,75439.78,48.4,-0.04932,5e-05,5.21651]
[1779551133319,42.05,75443.76,48.4,-0.0491,5e-05,5.19703]
[1779551135903,42.05,75443.36,48.4,-0.04912,5e-05,5.19871]
[1779551141083,42.05,75448.57,48.4,-0.04888,5e-05,5.17866]
[1779551146169,42.05,75449.72,48.4,-0.04883,5e-05,5.17449]
[1779551152164,42.06,75443.4,48.4,-0.04913,5e-05,5.19971]
[1779551157199,42.06,75444.72,48.4,-0.04907,5e-05,5.19474]
[1779551162514,42.06,75451.17,48.4,-0.04877,5e-05,5.16974]
[1779551162541,42.06,75451.17,48.4,-0.04877,5e-05,5.16974]
[1779551168276,42.06,75458.6,48.4,-0.04843,5e-05,5.14154]
[1779551173311,42.06,75459.82,48.4,-0.04838,5e-05,5.13745]
[1779551175193,42.06,75459.82,48.4,-0.04838,5e-05,5.13745]
[1779551181367,42.06,75459.81,48.4,-0.04839,5e-05,5.13856]
[1779551187408,42.07,75462.01,48.4,-0.0483,5e-05,5.13076]
[1779551188746,42.07,75462.01,48.4,-0.0483,5e-05,5.13076]
[1779551192444,42.07,75450.74,48.4,-0.0488,5e-05,5.1715]
[1779551197480,42.07,75440.13,48.4,-0.04931,5e-05,5.21344]
[1779551202515,42.07,75439.99,48.4,-0.04931,5e-05,5.21405]
[1779551207550,42.07,75440.22,48.4,-0.0493,5e-05,5.21323]
[1779551212585,42.07,75440.09,48.4,-0.04931,5e-05,5.21385]
[1779551217620,42.07,75439.91,48.4,-0.04932,5e-05,5.21464]
[1779551219634,42.07,75451.16,48.4,-0.04879,5e-05,5.17061]
[1779551222829,42.07,75448.97,48.4,-0.0489,5e-05,5.17937]
[1779551230711,42.07,75448.39,48.4,-0.04893,5e-05,5.18238]
[1779551235746,42.08,75444.25,48.4,-0.04913,5e-05,5.199]
[1779551237002,42.08,75444.25,48.4,-0.04913,5e-05,5.199]
[1779551243802,42.08,75443.15,48.4,-0.04919,5e-05,5.20377]
[1779551248837,42.08,75442.95,48.4,-0.0492,5e-05,5.2048]
[1779551253872,42.08,75442.96,48.4,-0.04917,5e-05,5.20104]
[1779551259913,42.08,75443.15,48.4,-0.04917,5e-05,5.20063]
[1779551264949,42.08,75445.97,48.4,-0.04904,5e-05,5.18988]
[1779551269984,42.08,75446.43,48.4,-0.04902,5e-05,5.18846]
[1779551275019,42.08,75446.44,48.4,-0.04902,5e-05,5.1888]
[1779551281061,42.08,75446.67,48.4,-0.04902,5e-05,5.18837]
[1779551287102,42.09,75449.01,48.4,-0.04891,5e-05,5.17968]
[1779551292138,42.09,75452.3,48.4,-0.04877,5e-05,5.16742]
[1779551297172,42.09,75452.55,48.4,-0.04876,5e-05,5.16703]
[1779551302208,42.09,75452.58,48.4,-0.04877,5e-05,5.16749]
[1779551307244,42.09,75453.28,48.4,-0.04874,5e-05,5.16536]
[1779551312337,42.09,75453.08,48.4,-0.04872,5e-05,5.16269]
[1779551318399,42.1,75461.19,48.4,-0.04835,5e-05,5.13201]
[1779551318485,42.1,75461.19,48.4,-0.04835,5e-05,5.13201]
[1779551324339,42.1,75463.47,48.4,-0.04826,5e-05,5.12423]
[1779551328202,42.1,75449.45,48.4,-0.04892,5e-05,5.17939]
[1779551330743,42.1,75449.2,48.4,-0.04894,5e-05,5.18066]
[1779551332421,42.1,75436.54,48.4,-0.04954,5e-05,5.23061]
[1779551337457,42.1,75437.72,48.4,-0.04948,5e-05,5.22602]
[1779551342492,42.1,75439.65,48.4,-0.04939,5e-05,5.21852]
[1779551347527,42.1,75436.13,48.4,-0.04956,5e-05,5.23248]
[1779551352562,42.1,75436.45,48.4,-0.04955,5e-05,5.23126]
[1779551357597,42.1,75433.06,48.4,-0.04971,5e-05,5.24469]
[1779551362632,42.1,75429.73,48.4,-0.04987,5e-05,5.25772]
[1779551367671,42.1,75429.38,48.4,-0.04988,5e-05,5.259]
[1779551372971,42.1,75427.52,48.4,-0.04993,5e-05,5.2622]
[1779551377738,42.1,75415.36,48.4,-0.05052,5e-05,5.31008]
[1779551382774,42.1,75413.87,48.4,-0.05058,5e-05,5.31536]
[1779551387809,42.1,75417.83,48.4,-0.05038,5e-05,5.29899]
[1779551393851,42.1,75417.37,48.4,-0.0504,5e-05,5.30015]
[1779551398886,42.09,75413.93,48.4,-0.05055,5e-05,5.31325]
[1779551400510,42.09,75412.93,48.4,-0.0506,5e-05,5.31709]
[1779551404411,42.09,75414.95,48.4,-0.0505,5e-05,5.30847]
[1779551407187,42.09,75416.9,48.4,-0.0504,5e-05,5.30045]
[1779551407247,42.09,75417.08,48.4,-0.05039,5e-05,5.2996]
[1779551410561,42.09,75417.67,48.4,-0.05034,5e-05,5.29575]
[1779551416085,42.08,75421.12,48.4,-0.05014,5e-05,5.27868]
[1779551418300,42.07,75421.64,48.4,-0.0501,5e-05,5.27531]
[1779551420283,42.07,75421.76,48.4,-0.05007,5e-05,5.27354]
[1779551420376,42.06,75421.6,48.4,-0.05007,5e-05,5.27288]
[1779551420404,42.06,75421.6,48.4,-0.05007,5e-05,5.27288]
[1779551420462,42.06,75421.6,48.4,-0.05007,5e-05,5.27288]
[1779551424589,42.06,75421.01,48.4,-0.05009,5e-05,5.27497]
[1779551430106,42.06,75419.63,48.4,-0.05015,5e-05,5.2799]
[1779551434533,42.06,75420.03,48.4,-0.05009,5e-05,5.27396]
[1779551441185,42.06,75420.18,48.4,-0.05008,5e-05,5.27287]
[1779551444644,42.06,75420.33,48.4,-0.05007,5e-05,5.27221]
[1779551450248,42.06,75420.36,48.4,-0.05007,5e-05,5.27164]
[1779551455286,42.06,75420.82,48.4,-0.05004,5e-05,5.26954]
[1779551460322,42.06,75429.18,48.4,-0.04964,5e-05,5.2364]
[1779551461843,42.06,75431.45,48.4,-0.04953,5e-05,5.22743]
[1779551462336,42.06,75448.91,48.4,-0.0487,5e-05,5.15885]
[1779551463754,42.06,75452.82,48.4,-0.04852,5e-05,5.14373]
[1779551467460,42.06,75453.96,48.4,-0.04848,5e-05,5.1399]
[1779551472773,42.06,75454.57,48.4,-0.04846,5e-05,5.13833]
[1779551475628,42.06,75454.74,48.4,-0.04846,5e-05,5.13814]
[1779551478843,42.06,75454.38,48.4,-0.04848,5e-05,5.13986]
[1779551480488,42.07,75453.24,48.4,-0.04853,5e-05,5.1446]
[1779551480496,42.07,75453.28,48.4,-0.04853,5e-05,5.14459]
[1779551486335,42.06,75454.13,48.4,-0.04848,5e-05,5.14002]
[1779551486380,42.06,75453.94,48.4,-0.04847,5e-05,5.13952]
[1779551491541,42.06,75446.68,48.4,-0.04879,5e-05,5.16461]
[1779551496577,42.06,75444.13,48.4,-0.04891,5e-05,5.17505]
[1779551501612,42.06,75443.69,48.4,-0.04894,5e-05,5.17717]
[1779551507656,42.06,75443.62,48.4,-0.04895,5e-05,5.1779]
[1779551512691,42.07,75442.61,48.4,-0.049,5e-05,5.18222]
[1779551517728,42.07,75437.14,48.4,-0.04926,5e-05,5.20393]
[1779551522763,42.07,75437.54,48.4,-0.04924,5e-05,5.20249]
[1779551527798,42.07,75437.94,48.4,-0.04923,5e-05,5.20107]
[1779551532833,42.07,75437.86,48.4,-0.04923,5e-05,5.20153]
[1779551537868,42.07,75437.57,48.4,-0.04925,5e-05,5.20279]
[1779551542903,42.07,75437.98,48.4,-0.04923,5e-05,5.2013]
[1779551547961,42.07,75438.09,48.4,-0.04922,5e-05,5.20095]
[1779551548050,42.07,75437.99,48.4,-0.04923,5e-05,5.20139]
[1779551548520,42.07,75437.99,48.4,-0.04923,5e-05,5.20139]
[1779551549102,42.07,75437.99,48.4,-0.04923,5e-05,5.20139]
[1779551549203,42.07,75437.64,48.4,-0.04924,5e-05,5.20223]
[1779551554990,42.07,75430.37,48.4,-0.04955,5e-05,5.22687]
[1779551560027,42.07,75431.0,48.4,-0.04952,5e-05,5.22436]
[1779551565061,42.07,75432.17,48.4,-0.04947,5e-05,5.21979]
[1779551571104,42.07,75432.06,48.4,-0.04947,5e-05,5.22035]
[1779551576139,42.07,75432.13,48.4,-0.04947,5e-05,5.22026]
[1779551581175,42.07,75432.03,48.4,-0.04948,5e-05,5.22089]
[1779551587217,42.07,75431.69,48.4,-0.0495,5e-05,5.22248]
[1779551592252,42.07,75431.64,48.4,-0.0495,5e-05,5.22291]
[1779551597287,42.07,75431.54,48.4,-0.04951,5e-05,5.22346]
[1779551602322,42.07,75425.81,48.4,-0.04979,5e-05,5.24622]
[1779551607357,42.07,75422.32,48.4,-0.04995,5e-05,5.25992]
[1779551610408,42.07,75419.09,48.4,-0.05011,5e-05,5.27263]
[1779551616421,42.07,75412.11,48.4,-0.0504,5e-05,5.29567]
[1779551621456,42.07,75411.15,48.4,-0.05044,5e-05,5.29875]
[1779551623497,42.07,75411.1,48.4,-0.05044,5e-05,5.29882]
[1779551628497,42.06,75402.72,48.4,-0.05083,5e-05,5.33144]
[1779551633541,42.06,75404.33,48.4,-0.05074,5e-05,5.32383]
[1779551638577,42.06,75404.29,48.4,-0.05073,5e-05,5.32321]
[1779551643612,42.05,75404.08,48.4,-0.05074,5e-05,5.32324]
[1779551648647,42.05,75402.54,48.4,-0.0508,5e-05,5.32858]
[1779551653682,42.05,75402.53,48.4,-0.05079,5e-05,5.32779]
[1779551659726,42.05,75402.01,48.4,-0.0508,5e-05,5.32888]
[1779551664762,42.04,75403.11,48.4,-0.05074,5e-05,5.32368]
[1779551669797,42.04,75402.45,48.4,-0.05076,5e-05,5.32554]
[1779551670643,42.04,75402.45,48.4,-0.05076,5e-05,5.32554]
[1779551676847,42.04,75404.93,48.4,-0.0506,5e-05,5.31062]
[1779551681860,42.04,75409.61,48.4,-0.05036,5e-05,5.29145]
[1779551687926,42.04,75405.22,48.4,-0.05057,5e-05,5.30814]
[1779551692961,42.03,75405.47,48.4,-0.05055,5e-05,5.30651]
[1779551695679,42.03,75412.04,48.4,-0.05023,5e-05,5.28011]
[1779551700870,42.03,75416.65,48.4,-0.05,5e-05,5.26159]
[1779551706065,42.03,75422.93,48.4,-0.0497,5e-05,5.23643]
[1779551712107,42.03,75422.72,48.4,-0.04971,5e-05,5.2372]
[1779551717142,42.03,75420.31,48.4,-0.04982,5e-05,5.24674]
[1779551722176,42.03,75419.96,48.4,-0.04984,5e-05,5.24809]
[1779551727212,42.03,75414.26,48.4,-0.05011,5e-05,5.2706]
[1779551732247,42.03,75414.77,48.4,-0.05005,5e-05,5.26434]
[1779551737282,42.03,75414.73,48.4,-0.05005,5e-05,5.26431]
[1779551742317,42.03,75418.32,48.4,-0.04987,5e-05,5.24996]
[1779551747352,42.03,75418.53,48.4,-0.04986,5e-05,5.24905]
[1779551754402,42.03,75418.55,48.4,-0.04986,5e-05,5.24884]
[1779551759350,42.03,75418.48,48.4,-0.04986,5e-05,5.24903]
[1779551760610,42.03,75419.03,48.4,-0.04984,5e-05,5.24683]
[1779551767494,42.03,75422.51,48.4,-0.04967,5e-05,5.23296]
[1779551767750,42.03,75422.51,48.4,-0.04967,5e-05,5.23296]
[1779551773536,42.03,75418.05,48.4,-0.04988,5e-05,5.25048]
[1779551775635,42.03,75417.95,48.4,-0.04989,5e-05,5.25085]
[1779551781592,42.03,75417.69,48.4,-0.0499,5e-05,5.25167]
[1779551786627,42.03,75417.15,48.4,-0.04992,5e-05,5.25362]
[1779551791662,42.03,75418.42,48.4,-0.04982,5e-05,5.24442]
[1779551796696,42.03,75416.76,48.4,-0.0499,5e-05,5.25088]
[1779551801732,42.02,75415.88,48.4,-0.04994,5e-05,5.25421]
[1779551806768,42.02,75416.2,48.4,-0.04992,5e-05,5.25279]
[1779551811803,42.02,75416.13,48.4,-0.04992,5e-05,5.25292]
[1779551817258,42.02,75416.6,48.4,-0.0499,5e-05,5.25094]
[1779551822883,42.02,75419.79,48.4,-0.04975,5e-05,5.23828]
[1779551827918,42.02,75428.07,48.4,-0.04935,5e-05,5.20581]
[1779551832955,42.02,75430.02,48.4,-0.04927,5e-05,5.19848]
[1779551837990,42.03,75428.71,48.4,-0.04933,5e-05,5.20403]
[1779551844032,42.03,75428.77,48.4,-0.04933,5e-05,5.20419]
[1779551849070,42.03,75429.3,48.4,-0.04931,5e-05,5.20249]
[1779551854105,42.03,75433.92,48.4,-0.04907,5e-05,5.18079]
[1779551859140,42.03,75432.96,48.4,-0.04912,5e-05,5.18508]
[1779551865182,42.03,75432.63,48.4,-0.04914,5e-05,5.18691]
[1779551869814,42.03,75432.7,48.4,-0.04914,5e-05,5.18672]
[1779551875252,42.04,75433.21,48.4,-0.04912,5e-05,5.18548]
[1779551880287,42.04,75437.51,48.4,-0.04892,5e-05,5.16903]
[1779551885323,42.04,75437.35,48.4,-0.04894,5e-05,5.17022]
[1779551891365,42.04,75437.21,48.4,-0.04895,5e-05,5.17142]
[1779551898414,42.04,75437.14,48.4,-0.04896,5e-05,5.17241]
[1779551904457,42.04,75437.26,48.4,-0.04896,5e-05,5.1724]
[1779551911507,42.05,75436.61,48.4,-0.04897,5e-05,5.17145]
[1779551916542,42.05,75433.84,48.4,-0.0491,5e-05,5.18261]
[1779551922584,42.05,75426.92,48.4,-0.04943,5e-05,5.20986]
[1779551927620,42.05,75430.26,48.4,-0.04927,5e-05,5.19681]
[1779551933661,42.05,75429.82,48.4,-0.0493,5e-05,5.19884]
[1779551939771,42.05,75429.74,48.4,-0.0493,5e-05,5.19928]
[1779551945114,42.05,75435.79,48.4,-0.04902,5e-05,5.17581]
[1779551950117,42.05,75437.26,48.4,-0.04895,5e-05,5.17037]
[1779551955705,42.05,75436.21,48.4,-0.04901,5e-05,5.1749]
[1779551960851,42.05,75436.08,48.4,-0.04902,5e-05,5.17604]
[1779551961560,42.05,75436.08,48.4,-0.04902,5e-05,5.17604]
[1779551966893,42.05,75435.91,48.4,-0.04904,5e-05,5.1773]
[1779551972935,42.06,75435.8,48.4,-0.04901,5e-05,5.17432]
[1779551977973,42.06,75438.25,48.4,-0.0489,5e-05,5.16514]
[1779551983006,42.06,75437.77,48.4,-0.04893,5e-05,5.1675]
[1779551987776,42.06,75437.78,48.4,-0.04893,5e-05,5.16755]
[1779551988974,42.06,75437.78,48.4,-0.04894,5e-05,5.16791]
[1779551998097,42.06,75438.16,48.4,-0.04893,5e-05,5.1672]
[1779552001108,42.06,75438.67,48.4,-0.04891,5e-05,5.16547]
[1779552002090,42.06,75439.51,48.4,-0.04887,5e-05,5.16227]
[1779552003430,42.06,75442.38,48.4,-0.04873,5e-05,5.15113]
[1779552005496,42.07,75445.73,48.4,-0.04858,5e-05,5.13826]
[1779552006562,42.07,75479.11,48.4,-0.04703,5e-05,5.00922]
[1779552007633,42.07,75479.11,48.4,-0.04703,5e-05,5.00922]
[1779552011953,42.07,75486.5,48.4,-0.04671,5e-05,4.9823]
[1779552011966,42.07,75503.31,48.4,-0.04596,4e-05,4.91908]
[1779552012816,42.07,75503.31,48.4,-0.04596,4e-05,4.91908]
[1779552012999,42.07,75503.31,48.4,-0.04596,4e-05,4.91908]
[1779552013242,42.07,75514.09,48.4,-0.04548,4e-05,4.87824]
[1779552014017,42.07,75514.09,48.4,-0.04548,4e-05,4.87824]
[1779552014022,42.07,75514.09,48.4,-0.04548,4e-05,4.87824]
[1779552014989,42.07,75514.09,48.4,-0.04548,4e-05,4.87824]
[1779552016633,42.07,75515.39,48.4,-0.04542,4e-05,4.87336]
[1779552016959,42.07,75515.39,48.4,-0.04542,4e-05,4.87336]
[1779552016695,42.07,75515.76,48.4,-0.04541,4e-05,4.87198]
[1779552017046,42.07,75515.76,48.4,-0.04541,4e-05,4.87198]
[1779552017058,42.07,75515.76,48.4,-0.04541,4e-05,4.87198]
[1779552017467,42.07,75515.76,48.4,-0.04541,4e-05,4.87198]
[1779552017475,42.07,75515.76,48.4,-0.04541,4e-05,4.87198]
[1779552017928,42.07,75515.76,48.4,-0.04541,4e-05,4.87198]
[1779552017936,42.07,75515.76,48.4,-0.04541,4e-05,4.87198]
[1779552017925,42.07,75520.14,48.4,-0.04521,4e-05,4.85547]
[1779552018314,42.07,75520.14,48.4,-0.04521,4e-05,4.85547]
[1779552018378,42.07,75520.14,48.4,-0.04521,4e-05,4.85547]
[1779552018398,42.07,75520.14,48.4,-0.04521,4e-05,4.85547]
[1779552018800,42.07,75520.14,48.4,-0.04521,4e-05,4.85547]
[1779552018812,42.07,75520.14,48.4,-0.04521,4e-05,4.85547]
[1779552019172,42.07,75521.08,48.4,-0.04517,4e-05,4.85193]
[1779552019174,42.07,75521.08,48.4,-0.04517,4e-05,4.85193]
[1779552019221,42.07,75521.08,48.4,-0.04517,4e-05,4.85193]
[1779552019231,42.07,75521.08,48.4,-0.04517,4e-05,4.85193]
[1779552019644,42.07,75521.08,48.4,-0.04517,4e-05,4.85193]
[1779552019698,42.07,75521.08,48.4,-0.04517,4e-05,4.85193]
[1779552020015,42.07,75545.17,48.4,-0.04411,4e-05,4.76185]
[1779552020093,42.07,75545.17,48.4,-0.04411,4e-05,4.76185]
[1779552020110,42.07,75545.17,48.4,-0.04411,4e-05,4.76185]
[1779552020534,42.07,75545.17,48.4,-0.04411,4e-05,4.76185]
[1779552020544,42.07,75545.17,48.4,-0.04411,4e-05,4.76185]
[1779552020975,42.07,75545.17,48.4,-0.04411,4e-05,4.76185]
[1779552020986,42.07,75545.17,48.4,-0.04411,4e-05,4.76185]
[1779552021440,42.07,75548.18,48.4,-0.04398,4e-05,4.75042]
[1779552021448,42.07,75548.18,48.4,-0.04398,4e-05,4.75042]
[1779552021890,42.07,75548.18,48.4,-0.04398,4e-05,4.75042]
[1779552021906,42.07,75548.18,48.4,-0.04398,4e-05,4.75042]
[1779552022159,42.07,75545.0,48.4,-0.04412,4e-05,4.76212]
[1779552022174,42.07,75545.0,48.4,-0.04412,4e-05,4.76212]
[1779552022592,42.07,75545.0,48.4,-0.04412,4e-05,4.76212]
[1779552022608,42.07,75545.0,48.4,-0.04412,4e-05,4.76212]
[1779552022648,42.07,75545.0,48.4,-0.04412,4e-05,4.76212]
[1779552022973,42.07,75545.0,48.4,-0.04412,4e-05,4.76212]
[1779552022984,42.07,75533.6,48.4,-0.04462,4e-05,4.80542]
[1779552023041,42.07,75533.6,48.4,-0.04462,4e-05,4.80542]
[1779552023051,42.07,75533.6,48.4,-0.04462,4e-05,4.80542]
[1779552023490,42.07,75533.6,48.4,-0.04462,4e-05,4.80542]
[1779552023499,42.07,75533.6,48.4,-0.04462,4e-05,4.80542]
[1779552023940,42.07,75533.6,48.4,-0.04462,4e-05,4.80542]
[1779552023949,42.07,75533.6,48.4,-0.04462,4e-05,4.80542]
[1779552024015,42.07,75513.15,48.4,-0.04553,4e-05,4.88223]
[1779552024367,42.07,75513.15,48.4,-0.04553,4e-05,4.88223]
[1779552024376,42.07,75513.15,48.4,-0.04553,4e-05,4.88223]
[1779552024785,42.07,75513.15,48.4,-0.04553,4e-05,4.88223]
[1779552024794,42.07,75513.15,48.4,-0.04553,4e-05,4.88223]
[1779552025234,42.07,75512.34,48.4,-0.04556,4e-05,4.88529]
[1779552025242,42.07,75512.34,48.4,-0.04556,4e-05,4.88529]
[1779552025651,42.07,75512.34,48.4,-0.04556,4e-05,4.88529]
[1779552025660,42.07,75512.34,48.4,-0.04556,4e-05,4.88529]
[1779552026077,42.07,75511.86,48.4,-0.04558,4e-05,4.88705]
[1779552026078,42.07,75511.86,48.4,-0.04558,4e-05,4.88705]
[1779552026088,42.07,75511.86,48.4,-0.04558,4e-05,4.88705]
[1779552026359,42.07,75511.86,48.4,-0.04558,4e-05,4.88705]
[1779552026506,42.07,75511.86,48.4,-0.04558,4e-05,4.88705]
[1779552026513,42.07,75511.86,48.4,-0.04558,4e-05,4.88705]
[1779552026947,42.07,75511.86,48.4,-0.04558,4e-05,4.88705]
[1779552026955,42.07,75511.86,48.4,-0.04558,4e-05,4.88705]
[1779552026998,42.07,75511.86,48.4,-0.04558,4e-05,4.88705]
[1779552027376,42.07,75515.9,48.4,-0.0454,4e-05,4.87174]
[1779552027384,42.07,75515.9,48.4,-0.0454,4e-05,4.87174]
[1779552027836,42.07,75515.9,48.4,-0.0454,4e-05,4.87174]
[1779552027844,42.07,75515.9,48.4,-0.0454,4e-05,4.87174]
[1779552028259,42.07,75524.21,48.4,-0.04503,4e-05,4.83957]
[1779552028267,42.07,75524.21,48.4,-0.04503,4e-05,4.83957]
[1779552028382,42.07,75524.21,48.4,-0.04503,4e-05,4.83957]
[1779552028706,42.07,75524.21,48.4,-0.04503,4e-05,4.83957]
[1779552028715,42.07,75524.21,48.4,-0.04503,4e-05,4.83957]
[1779552029016,42.07,75524.21,48.4,-0.04503,4e-05,4.83957]
[1779552029139,42.07,75521.74,48.4,-0.04513,4e-05,4.84842]
[1779552029146,42.07,75521.74,48.4,-0.04513,4e-05,4.84842]
[1779552029565,42.07,75521.74,48.4,-0.04513,4e-05,4.84842]
[1779552029573,42.07,75521.74,48.4,-0.04513,4e-05,4.84842]
[1779552029998,42.07,75521.74,48.4,-0.04513,4e-05,4.84842]
[1779552030006,42.07,75521.74,48.4,-0.04513,4e-05,4.84842]
[1779552030446,42.07,75521.69,48.4,-0.04513,4e-05,4.84861]
[1779552030454,42.07,75521.69,48.4,-0.04513,4e-05,4.84861]
[1779552030889,42.07,75521.69,48.4,-0.04513,4e-05,4.84861]
[1779552030898,42.07,75521.69,48.4,-0.04513,4e-05,4.84861]
[1779552031325,42.07,75522.16,48.4,-0.0451,4e-05,4.84598]
[1779552031334,42.07,75522.16,48.4,-0.0451,4e-05,4.84598]
[1779552031738,42.07,75522.16,48.4,-0.0451,4e-05,4.84598]
[1779552031747,42.07,75522.16,48.4,-0.0451,4e-05,4.84598]
[1779552032186,42.07,75522.4,48.4,-0.04506,4e-05,4.84122]
[1779552032198,42.07,75522.4,48.4,-0.04506,4e-05,4.84122]
[1779552032636,42.07,75522.4,48.4,-0.04506,4e-05,4.84122]
[1779552032644,42.07,75522.4,48.4,-0.04506,4e-05,4.84122]
[1779552033065,42.07,75522.43,48.4,-0.04505,4e-05,4.84068]
[1779552033073,42.07,75522.43,48.4,-0.04505,4e-05,4.84068]
[1779552033535,42.07,75522.43,48.4,-0.04505,4e-05,4.84068]
[1779552033543,42.07,75522.43,48.4,-0.04505,4e-05,4.84068]
[1779552033988,42.07,75522.43,48.4,-0.04505,4e-05,4.84068]
[1779552033998,42.07,75522.43,48.4,-0.04505,4e-05,4.84068]
[1779552034403,42.06,75522.04,48.4,-0.04506,4e-05,4.84172]
[1779552034414,42.06,75522.04,48.4,-0.04506,4e-05,4.84172]
[1779552034837,42.06,75522.04,48.4,-0.04506,4e-05,4.84172]
[1779552034845,42.06,75522.04,48.4,-0.04506,4e-05,4.84172]
[1779552035269,42.06,75521.0,48.4,-0.0451,4e-05,4.8452]
[1779552035279,42.06,75521.0,48.4,-0.0451,4e-05,4.8452]
[1779552035734,42.06,75521.0,48.4,-0.0451,4e-05,4.8452]
[1779552035743,42.06,75521.0,48.4,-0.0451,4e-05,4.8452]
[1779552036158,42.06,75519.96,48.4,-0.04515,4e-05,4.84868]
[1779552036167,42.06,75519.96,48.4,-0.04515,4e-05,4.84868]
[1779552036593,42.06,75519.96,48.4,-0.04515,4e-05,4.84868]
[1779552036600,42.06,75519.96,48.4,-0.04515,4e-05,4.84868]
[1779552037022,42.06,75519.96,48.4,-0.04515,4e-05,4.84868]
[1779552037030,42.06,75519.96,48.4,-0.04515,4e-05,4.84868]
[1779552037432,42.06,75519.72,48.4,-0.04515,4e-05,4.84914]
[1779552037440,42.06,75519.72,48.4,-0.04515,4e-05,4.84914]
[1779552037919,42.06,75519.72,48.4,-0.04515,4e-05,4.84914]
[1779552037927,42.06,75519.72,48.4,-0.04515,4e-05,4.84914]
[1779552038334,42.06,75519.53,48.4,-0.04515,4e-05,4.84942]
[1779552038343,42.06,75519.53,48.4,-0.04515,4e-05,4.84942]
[1779552038722,42.06,75519.53,48.4,-0.04515,4e-05,4.84942]
[1779552038729,42.06,75519.53,48.5,-0.04515,4e-05,4.84942]
[1779552038733,42.06,75519.53,48.5,-0.04515,4e-05,4.84942]
[1779552038763,42.06,75519.72,48.5,-0.04514,4e-05,4.84826]
[1779552044465,42.05,75517.98,48.5,-0.04519,4e-05,4.85234]
[1779552049500,42.04,75515.92,48.5,-0.04526,4e-05,4.85794]
[1779552054535,42.04,75515.37,48.5,-0.04525,4e-05,4.85783]
[1779552055067,42.04,75515.37,48.5,-0.04525,4e-05,4.85783]
[1779552058596,42.03,75523.09,48.5,-0.0449,4e-05,4.8275]
[1779552058815,42.03,75523.09,48.5,-0.0449,4e-05,4.8275]
[1779552059026,42.03,75523.09,48.5,-0.0449,4e-05,4.8275]
[1779552064605,42.03,75529.29,48.5,-0.0446,4e-05,4.80173]
[1779552069643,42.02,75529.73,48.5,-0.04456,4e-05,4.79834]
[1779552074677,42.01,75528.84,48.5,-0.04458,4e-05,4.79999]
[1779552075714,42.01,75528.84,48.5,-0.04458,4e-05,4.79999]
[1779552076238,42.01,75531.34,48.5,-0.04446,4e-05,4.7903]
[1779552081726,42.01,75528.57,48.5,-0.04456,4e-05,4.79878]
[1779552086761,42.0,75526.8,48.5,-0.04462,4e-05,4.8038]
[1779552091796,42.0,75525.98,48.5,-0.04461,4e-05,4.80139]
[1779552093099,42.0,75525.98,48.5,-0.04461,4e-05,4.80139]
[1779552102873,41.99,75515.77,48.5,-0.04501,4e-05,4.83575]
[1779552106471,41.98,75516.6,48.5,-0.04496,4e-05,4.83153]
[1779552106856,41.98,75516.6,48.5,-0.04496,4e-05,4.83153]
[1779552109445,41.98,75513.06,48.5,-0.04511,4e-05,4.84379]
[1779552109710,41.98,75513.06,48.5,-0.04511,4e-05,4.84379]
[1779552114957,41.97,75506.15,48.5,-0.04538,4e-05,4.86743]
[1779552116411,41.97,75506.37,48.5,-0.04537,4e-05,4.86617]
[1779552116971,41.97,75506.24,48.5,-0.04537,4e-05,4.86625]
[1779552122006,41.97,75506.38,48.5,-0.04537,4e-05,4.86592]
[1779552127041,41.97,75506.0,48.5,-0.04539,4e-05,4.86754]
[1779552128369,41.97,75504.03,48.5,-0.04547,4e-05,4.87503]
[1779552128388,41.97,75504.03,48.5,-0.04547,4e-05,4.87503]
[1779552133023,41.97,75501.85,48.5,-0.04557,4e-05,4.88338]
[1779552138118,41.97,75501.56,48.5,-0.04559,4e-05,4.88447]
[1779552143158,41.97,75497.55,48.5,-0.04577,4e-05,4.89966]
[1779552148191,41.97,75489.38,48.5,-0.04613,5e-05,4.9304]
[1779552153226,41.97,75483.75,48.5,-0.04635,5e-05,4.94756]
[1779552155240,41.97,75471.38,48.5,-0.04691,5e-05,4.99472]
[1779552158953,41.97,75472.22,48.5,-0.04686,5e-05,4.99113]
[1779552159499,41.97,75472.26,48.5,-0.04686,5e-05,4.99081]
[1779552165310,41.96,75472.6,48.5,-0.04683,5e-05,4.98835]
[1779552170345,41.96,75472.2,48.5,-0.04684,5e-05,4.98912]
[1779552176387,41.96,75477.03,48.5,-0.04661,5e-05,4.96968]
[1779552181425,41.96,75485.16,48.5,-0.04623,5e-05,4.93812]
[1779552186460,41.95,75485.92,48.5,-0.0462,5e-05,4.93488]
[1779552191496,41.95,75485.19,48.5,-0.04622,5e-05,4.93732]
[1779552197538,41.95,75481.16,48.5,-0.0464,5e-05,4.95224]
[1779552202573,41.95,75478.99,48.5,-0.04649,5e-05,4.96]
[1779552207608,41.95,75477.23,48.5,-0.04657,5e-05,4.96614]
[1779552212645,41.95,75476.94,48.5,-0.04654,5e-05,4.96273]
[1779552217680,41.94,75476.62,48.5,-0.04655,5e-05,4.96338]
[1779552222715,41.94,75481.18,48.5,-0.04633,5e-05,4.9454]
[1779552229080,41.94,75481.52,48.5,-0.04632,5e-05,4.94394]
[1779552232599,41.94,75493.76,48.5,-0.04576,4e-05,4.89685]
[1779552239836,41.94,75493.69,48.5,-0.04576,4e-05,4.897]
[1779552244872,41.94,75493.99,48.5,-0.04575,4e-05,4.89574]
[1779552249907,41.94,75498.46,48.5,-0.04554,4e-05,4.87872]
[1779552254942,41.94,75497.9,48.5,-0.04557,4e-05,4.88083]
[1779552259977,41.94,75503.51,48.5,-0.04532,4e-05,4.85953]
[1779552265012,41.94,75503.97,48.5,-0.0453,4e-05,4.85788]
[1779552270048,41.94,75505.25,48.5,-0.04524,4e-05,4.85314]
[1779552275083,41.94,75505.0,48.5,-0.04522,4e-05,4.85035]
[1779552278587,41.94,75507.86,48.5,-0.0451,4e-05,4.83964]
[1779552279226,41.94,75507.86,48.5,-0.0451,4e-05,4.83964]
[1779552279579,41.94,75513.96,48.5,-0.04483,4e-05,4.81669]
[1779552280214,41.94,75513.96,48.5,-0.04483,4e-05,4.81669]
[1779552287166,41.94,75518.11,48.5,-0.04465,4e-05,4.80179]
[1779552292205,41.95,75518.93,48.5,-0.04462,4e-05,4.7993]
[1779552297240,41.95,75524.16,48.5,-0.0444,4e-05,4.78059]
[1779552302275,41.95,75521.63,48.5,-0.04452,4e-05,4.79082]
[1779552307310,41.97,75521.94,48.5,-0.04457,4e-05,4.79526]
[1779552312355,41.97,75516.41,48.5,-0.04483,4e-05,4.81754]
[1779552318387,41.97,75515.2,48.5,-0.0449,4e-05,4.8228]
[1779552319543,41.97,75515.2,48.5,-0.0449,4e-05,4.8228]
[1779552323698,41.98,75508.64,48.5,-0.04519,4e-05,4.84784]
[1779552329465,41.98,75507.01,48.5,-0.04527,4e-05,4.85423]
[1779552334500,41.98,75506.92,48.5,-0.04524,4e-05,4.85092]
[1779552340542,41.98,75504.98,48.5,-0.04533,4e-05,4.85846]
[1779552345577,41.98,75504.81,48.5,-0.04534,4e-05,4.85932]
[1779552350612,41.98,75505.44,48.5,-0.04531,4e-05,4.85718]
[1779552355647,41.98,75504.88,48.5,-0.04534,4e-05,4.85958]
[1779552360682,41.98,75501.71,48.5,-0.04549,4e-05,4.87184]
[1779552362541,41.98,75500.36,48.5,-0.04555,4e-05,4.87699]
[1779552362696,41.98,75499.53,48.5,-0.04558,4e-05,4.88017]
[1779552367501,41.99,75499.05,48.5,-0.04563,4e-05,4.88431]
[1779552367731,41.99,75500.56,48.5,-0.04557,4e-05,4.87917]
[1779552372767,41.99,75499.23,48.5,-0.04563,4e-05,4.88431]
[1779552376245,41.99,75498.28,48.5,-0.04568,4e-05,4.88793]
[1779552376283,41.99,75498.28,48.5,-0.04568,4e-05,4.88793]
[1779552376319,41.99,75498.28,48.5,-0.04568,4e-05,4.88793]
[1779552376857,41.99,75497.65,48.5,-0.0457,4e-05,4.89032]
[1779552377563,41.99,75497.35,48.5,-0.04572,4e-05,4.89146]
[1779552377802,41.99,75494.26,48.5,-0.04586,4e-05,4.90319]
[1779552379816,41.99,75481.6,48.5,-0.04644,5e-05,4.95249]
[1779552384852,42.0,75473.95,48.5,-0.04681,5e-05,4.98399]
[1779552389670,42.01,75473.1,48.5,-0.04687,5e-05,4.98883]
[1779552395935,42.01,75469.21,48.5,-0.04705,5e-05,5.00256]
[1779552400971,42.02,75471.22,48.5,-0.04698,5e-05,4.9967]
[1779552406006,42.02,75472.2,48.5,-0.04696,5e-05,4.99482]
[1779552406705,42.02,75472.2,48.5,-0.04696,5e-05,4.99482]
[1779552412048,42.03,75467.08,48.5,-0.04722,5e-05,5.01669]
[1779552415079,42.03,75454.97,48.5,-0.04779,5e-05,5.06452]
[1779552421121,42.04,75455.13,48.5,-0.0478,5e-05,5.06552]
[1779552423745,42.04,75454.94,48.5,-0.04782,5e-05,5.0668]
[1779552429177,42.05,75464.98,48.5,-0.04737,5e-05,5.02988]
[1779552434216,42.05,75465.86,48.5,-0.04735,5e-05,5.02811]
[1779552439246,42.06,75471.33,48.5,-0.04712,5e-05,5.00869]
[1779552440825,42.06,75471.09,48.5,-0.04713,5e-05,5.00995]
[1779552446296,42.06,75472.08,48.5,-0.04711,5e-05,5.00827]
[1779552451331,42.07,75474.77,48.5,-0.04698,5e-05,4.99579]
[1779552456366,42.08,75472.54,48.5,-0.0471,5e-05,5.00619]
[1779552457903,42.08,75472.53,48.5,-0.04711,5e-05,5.00658]
[1779552463415,42.08,75467.74,48.5,-0.04735,5e-05,5.02738]
[1779552468450,42.09,75466.89,48.5,-0.04741,5e-05,5.03219]
[1779552473485,42.09,75466.44,48.5,-0.04745,5e-05,5.03544]
[1779552474938,42.09,75466.49,48.5,-0.04745,5e-05,5.03555]
[1779552484562,42.1,75468.33,48.5,-0.0474,5e-05,5.03151]
[1779552490605,42.11,75467.84,48.5,-0.04745,5e-05,5.03526]
[1779552491955,42.11,75467.84,48.5,-0.04745,5e-05,5.03526]
[1779552498660,42.12,75467.76,48.5,-0.04748,5e-05,5.038]
[1779552504115,42.12,75468.39,48.5,-0.04746,5e-05,5.03678]
[1779552508976,42.12,75469.52,48.5,-0.04743,5e-05,5.03395]
[1779552514772,42.13,75469.51,48.5,-0.04742,5e-05,5.03219]
[1779552519807,42.14,75459.06,48.5,-0.04792,5e-05,5.07401]
[1779552521823,42.14,75446.08,48.5,-0.04853,5e-05,5.12491]
[1779552526859,42.14,75442.34,48.5,-0.04872,5e-05,5.14018]
[1779552531894,42.14,75442.87,48.5,-0.0487,5e-05,5.13878]
[1779552536929,42.14,75442.33,48.5,-0.04873,5e-05,5.14155]
[1779552541964,42.15,75450.81,48.5,-0.04834,5e-05,5.1092]
[1779552543045,42.15,75450.81,48.5,-0.04834,5e-05,5.1092]
[1779552549014,42.15,75451.44,48.5,-0.04833,5e-05,5.10812]
[1779552556068,42.15,75447.71,48.5,-0.04852,5e-05,5.12383]
[1779552560074,42.15,75447.97,48.5,-0.04851,5e-05,5.12332]
[1779552566138,42.16,75447.92,48.5,-0.04853,5e-05,5.12469]
[1779552571173,42.16,75450.11,48.5,-0.0484,5e-05,5.11304]
[1779552576208,42.16,75452.63,48.5,-0.0483,5e-05,5.10422]
[1779552576972,42.16,75452.63,48.5,-0.0483,5e-05,5.10422]
[1779552582250,42.17,75451.76,48.5,-0.04835,5e-05,5.10873]
[1779552587285,42.17,75451.32,48.5,-0.04838,5e-05,5.11128]
[1779552593327,42.17,75451.81,48.5,-0.04837,5e-05,5.11033]
[1779552594456,42.17,75451.81,48.5,-0.04837,5e-05,5.11033]
[1779552600377,42.18,75450.69,48.5,-0.04843,5e-05,5.1157]
[1779552605614,42.18,75452.25,48.5,-0.04837,5e-05,5.11019]
[1779552611495,42.18,75451.9,48.5,-0.04839,5e-05,5.11239]
[1779552617498,42.18,75454.48,48.5,-0.04828,5e-05,5.10336]
[1779552622533,42.19,75454.3,48.5,-0.0483,5e-05,5.10485]
[1779552627568,42.19,75453.88,48.5,-0.04833,5e-05,5.10735]
[1779552628514,42.19,75453.88,48.5,-0.04833,5e-05,5.10735]
[1779552634617,42.19,75454.06,48.5,-0.0483,5e-05,5.10366]
[1779552638899,42.19,75452.7,48.5,-0.04837,5e-05,5.10948]
[1779552645694,42.2,75453.11,48.5,-0.04836,5e-05,5.10875]
[1779552650729,42.2,75453.65,48.5,-0.04834,5e-05,5.10726]
[1779552654042,42.2,75453.63,48.5,-0.04835,5e-05,5.10759]
[1779552660800,42.2,75453.56,48.5,-0.04836,5e-05,5.10883]
[1779552665837,42.2,75454.5,48.5,-0.04833,5e-05,5.10584]
[1779552671075,42.2,75454.65,48.5,-0.04833,5e-05,5.10578]
[1779552676329,42.21,75460.07,48.5,-0.04808,5e-05,5.08551]
[1779552676863,42.21,75460.24,48.5,-0.04808,5e-05,5.08502]
[1779552677066,42.21,75460.24,48.5,-0.04808,5e-05,5.08502]
[1779552686985,42.21,75461.7,48.5,-0.04803,5e-05,5.08124]
[1779552692021,42.22,75462.13,48.5,-0.04799,5e-05,5.07649]
[1779552697056,42.22,75468.37,48.5,-0.04771,5e-05,5.05333]
[1779552702091,42.22,75470.29,48.5,-0.04763,5e-05,5.04705]
[1779552708133,42.23,75471.34,48.5,-0.0476,5e-05,5.04441]
[1779552713168,42.23,75471.77,48.5,-0.0476,5e-05,5.04398]
[1779552720217,42.24,75471.41,48.5,-0.04763,5e-05,5.04709]
[1779552721789,42.24,75471.41,48.5,-0.04763,5e-05,5.04709]
[1779552721929,42.24,75471.41,48.5,-0.04763,5e-05,5.04709]
[1779552722230,42.24,75471.27,48.5,-0.04764,5e-05,5.04811]
[1779552724849,42.23,75471.42,48.5,-0.04763,5e-05,5.04691]
[1779552731293,42.23,75470.57,48.5,-0.04764,5e-05,5.048]
[1779552733327,42.23,75470.62,48.5,-0.04764,5e-05,5.0475]
[1779552733332,42.23,75470.65,48.5,-0.04763,5e-05,5.04707]
[1779552735497,42.23,75470.59,48.5,-0.04764,5e-05,5.04755]
[1779552735598,42.23,75470.56,48.5,-0.04764,5e-05,5.04791]
[1779552735853,42.23,75470.56,48.5,-0.04764,5e-05,5.04791]
[1779552736329,42.23,75470.59,48.5,-0.04764,5e-05,5.04749]
[1779552741364,42.23,75463.55,48.5,-0.04798,5e-05,5.07586]
[1779552746399,42.23,75460.13,48.5,-0.04815,5e-05,5.09005]
[1779552747210,42.23,75460.13,48.5,-0.04815,5e-05,5.09005]
[1779552752441,42.24,75452.68,48.5,-0.04847,5e-05,5.11601]
[1779552762510,42.24,75454.1,48.5,-0.04842,5e-05,5.11187]
[1779552769560,42.24,75454.5,48.5,-0.04842,5e-05,5.11133]
[1779552769958,42.24,75454.5,48.5,-0.04842,5e-05,5.11133]
[1779552770425,42.24,75454.5,48.5,-0.04842,5e-05,5.11133]
[1779552779630,42.25,75463.81,48.5,-0.048,5e-05,5.07671]
[1779552782737,42.25,75463.71,48.5,-0.04801,5e-05,5.07749]
[1779552789123,42.25,75464.57,48.5,-0.04798,5e-05,5.07536]
[1779552794471,42.25,75464.57,48.5,-0.04799,5e-05,5.07576]
[1779552798833,42.26,75474.12,48.5,-0.04757,5e-05,5.04092]
[1779552799011,42.26,75474.12,48.5,-0.04757,5e-05,5.04092]
[1779552799358,42.26,75474.12,48.5,-0.04757,5e-05,5.04092]
[1779552799556,42.26,75474.12,48.5,-0.04757,5e-05,5.04092]
[1779552799832,42.26,75474.12,48.5,-0.04757,5e-05,5.04092]
[1779552800341,42.26,75475.15,48.5,-0.04753,5e-05,5.03721]
[1779552806586,42.27,75485.02,48.5,-0.04709,5e-05,5.00077]
[1779552811864,42.27,75483.47,48.5,-0.04715,5e-05,5.00493]
[1779552816897,42.28,75482.94,48.5,-0.04719,5e-05,5.00847]
[1779552822941,42.28,75483.79,48.5,-0.04718,5e-05,5.00699]
[1779552828180,42.29,75485.33,48.5,-0.04712,5e-05,5.0023]
[1779552828984,42.29,75469.11,48.5,-0.04787,5e-05,5.06518]
[1779552830077,42.29,75469.11,48.5,-0.04787,5e-05,5.06518]
[1779552836033,42.29,75464.78,48.5,-0.04809,5e-05,5.08316]
[1779552836900,42.29,75464.78,48.5,-0.04809,5e-05,5.08316]
[1779552842075,42.29,75457.97,48.5,-0.04842,5e-05,5.11044]
[1779552845854,42.3,75456.8,48.5,-0.04847,5e-05,5.11525]
[1779552845875,42.3,75456.66,48.5,-0.04848,5e-05,5.11606]
[1779552849877,42.29,75455.16,48.5,-0.04854,5e-05,5.12103]
[1779552855364,42.29,75459.9,48.5,-0.04829,5e-05,5.10013]
[1779552864232,42.27,75459.32,48.5,-0.04827,5e-05,5.09849]
[1779552869267,42.27,75459.69,48.5,-0.04823,5e-05,5.09514]
[1779552874302,42.26,75459.06,48.5,-0.04821,5e-05,5.09171]
[1779552879340,42.26,75458.77,48.5,-0.0482,5e-05,5.09097]
[1779552884374,42.25,75455.75,48.5,-0.04832,5e-05,5.10081]
[1779552889409,42.24,75450.19,48.5,-0.04855,5e-05,5.12038]
[1779552893357,42.24,75450.47,48.5,-0.04853,5e-05,5.11805]
[1779552893437,42.24,75450.18,48.5,-0.04853,5e-05,5.11878]
[1779552898472,42.24,75449.63,48.5,-0.04857,5e-05,5.12165]
[1779552903543,42.24,75451.63,48.5,-0.04848,5e-05,5.11444]
[1779552909550,42.25,75450.85,48.5,-0.04853,5e-05,5.11853]
[1779552911273,42.25,75449.73,48.5,-0.04858,5e-05,5.12302]
[1779552918337,42.25,75450.49,48.5,-0.04855,5e-05,5.12046]
[1779552921343,42.25,75450.26,48.5,-0.04858,5e-05,5.12227]
[1779552927676,42.25,75457.07,48.5,-0.04827,5e-05,5.09688]
[1779552932711,42.26,75456.96,48.5,-0.04825,5e-05,5.0941]
[1779552935732,42.26,75469.77,48.5,-0.04766,5e-05,5.0451]
[1779552941774,42.26,75470.33,48.5,-0.04765,5e-05,5.04435]
[1779552946809,42.27,75468.93,48.5,-0.04773,5e-05,5.05096]
[1779552947665,42.27,75468.93,48.5,-0.04773,5e-05,5.05096]
[1779552952851,42.27,75457.07,48.5,-0.0483,5e-05,5.09825]
[1779552957886,42.27,75455.87,48.5,-0.04836,5e-05,5.10377]
[1779552959406,42.27,75455.87,48.5,-0.04836,5e-05,5.10377]
[1779552960120,42.27,75451.31,48.5,-0.04858,5e-05,5.12182]
[1779552962108,42.28,75439.65,48.5,-0.04914,5e-05,5.16764]
[1779552967957,42.28,75440.23,48.5,-0.04911,5e-05,5.16579]
[1779552968456,42.28,75440.23,48.5,-0.04911,5e-05,5.16579]
[1779552968964,42.28,75429.12,48.5,-0.04964,5e-05,5.2094]
[1779552970693,42.28,75420.74,48.5,-0.05004,5e-05,5.24238]
[1779552971532,42.28,75420.16,48.5,-0.05007,5e-05,5.24461]
[1779552976934,42.28,75417.49,48.5,-0.0502,5e-05,5.25483]
[1779552977076,42.28,75417.49,48.5,-0.05019,5e-05,5.25474]
[1779552980500,42.28,75416.51,48.5,-0.05024,5e-05,5.25844]
[1779552981585,42.27,75416.49,48.5,-0.05024,5e-05,5.25843]
[1779552981586,42.27,75416.49,48.5,-0.05024,5e-05,5.25843]
[1779552987107,42.27,75419.58,48.5,-0.05008,5e-05,5.24558]
[1779552990549,42.27,75419.62,48.5,-0.05008,5e-05,5.24526]
[1779552990735,42.27,75419.62,48.5,-0.05008,5e-05,5.24526]
[1779552991135,42.27,75407.49,48.5,-0.05063,5e-05,5.28906]
[1779552992604,42.27,75407.49,48.5,-0.05063,5e-05,5.28906]
[1779552992689,42.27,75404.03,48.5,-0.05079,5e-05,5.30264]
[1779552998429,42.27,75412.45,48.5,-0.05038,5e-05,5.26881]
[1779553004230,42.27,75417.39,48.5,-0.05014,5e-05,5.24912]
[1779553009265,42.27,75424.4,48.5,-0.0498,5e-05,5.22144]
[1779553010467,42.27,75424.4,48.5,-0.0498,5e-05,5.22144]
[1779553014975,42.27,75425.64,48.5,-0.04974,5e-05,5.21664]
[1779553020427,42.27,75428.98,48.5,-0.04959,5e-05,5.2037]
[1779553026807,42.27,75432.35,48.5,-0.04943,5e-05,5.19075]
[1779553031698,42.27,75432.91,48.5,-0.04941,5e-05,5.18885]
[1779553037465,42.27,75433.14,48.5,-0.0494,5e-05,5.18842]
[1779553040451,42.27,75433.18,48.5,-0.0494,5e-05,5.18834]
[1779553040743,42.27,75433.18,48.5,-0.0494,5e-05,5.18834]
[1779553041384,42.27,75433.18,48.5,-0.0494,5e-05,5.18849]
[1779553041970,42.27,75433.18,48.5,-0.0494,5e-05,5.18849]
[1779553042382,42.27,75437.96,48.5,-0.04918,5e-05,5.16995]
[1779553042998,42.27,75437.96,48.5,-0.04918,5e-05,5.16995]
[1779553048544,42.28,75441.91,48.5,-0.049,5e-05,5.15525]
[1779553050417,42.28,75441.65,48.5,-0.04901,5e-05,5.1564]
[1779553051837,42.28,75441.69,48.5,-0.04901,5e-05,5.15637]
[1779553058614,42.28,75440.79,48.5,-0.04903,5e-05,5.15694]
[1779553063649,42.28,75440.91,48.5,-0.04904,5e-05,5.1571]
[1779553068683,42.28,75441.05,48.5,-0.04904,5e-05,5.15719]
[1779553073719,42.29,75446.21,48.5,-0.0488,5e-05,5.13775]
[1779553078754,42.29,75447.12,48.5,-0.04877,5e-05,5.13504]
[1779553083789,42.29,75447.21,48.5,-0.04877,5e-05,5.13553]
[1779553088824,42.29,75446.77,48.5,-0.0488,5e-05,5.1381]
[1779553093859,42.3,75446.47,48.5,-0.04883,5e-05,5.1401]
[1779553099901,42.3,75449.32,48.5,-0.04871,5e-05,5.13005]
[1779553105943,42.3,75448.93,48.5,-0.04874,5e-05,5.13267]
[1779553110978,42.31,75449.94,48.5,-0.0487,5e-05,5.12965]
[1779553116013,42.31,75450.53,48.5,-0.04865,5e-05,5.12432]
[1779553124069,42.31,75450.73,48.5,-0.04866,5e-05,5.12528]
[1779553129104,42.32,75449.65,48.5,-0.04872,5e-05,5.13034]
[1779553134139,42.32,75449.63,48.5,-0.04873,5e-05,5.13128]
[1779553139174,42.32,75449.39,48.5,-0.04876,5e-05,5.13306]
[1779553145217,42.33,75449.64,48.5,-0.04876,5e-05,5.13309]
[1779553150252,42.33,75449.57,48.5,-0.04877,5e-05,5.1342]
[1779553155287,42.33,75449.54,48.5,-0.04878,5e-05,5.13514]
[1779553162335,42.33,75448.74,48.5,-0.04883,5e-05,5.1394]
[1779553167372,42.34,75448.27,48.5,-0.04886,5e-05,5.14201]
[1779553172407,42.34,75444.43,48.5,-0.04902,5e-05,5.15365]
[1779553177442,42.34,75444.18,48.5,-0.04904,5e-05,5.15527]
[1779553182477,42.34,75443.95,48.5,-0.04905,5e-05,5.15679]
[1779553185709,42.34,75443.95,48.5,-0.04905,5e-05,5.15679]
[1779553186533,42.34,75439.54,48.5,-0.04927,5e-05,5.17437]
[1779553186694,42.34,75439.54,48.5,-0.04927,5e-05,5.17437]
[1779553187546,42.34,75430.76,48.5,-0.04969,5e-05,5.20884]
[1779553193555,42.34,75429.97,48.5,-0.04973,5e-05,5.21211]
[1779553198590,42.34,75433.33,48.5,-0.04957,5e-05,5.19901]
[1779553203625,42.35,75442.31,48.5,-0.04915,5e-05,5.16426]
[1779553207368,42.35,75443.82,48.5,-0.04908,5e-05,5.15869]
[1779553207653,42.35,75441.71,48.5,-0.04918,5e-05,5.16703]
[1779553212608,42.35,75439.69,48.5,-0.04927,5e-05,5.17495]
[1779553217727,42.35,75437.86,48.5,-0.04936,5e-05,5.18217]
[1779553222693,42.35,75437.77,48.5,-0.04937,5e-05,5.18254]
[1779553227797,42.35,75437.31,48.5,-0.04939,5e-05,5.18438]
[1779553232832,42.35,75437.63,48.5,-0.04934,5e-05,5.17917]
[1779553233295,42.35,75437.63,48.5,-0.04934,5e-05,5.17917]
[1779553240891,42.35,75437.86,48.5,-0.04933,5e-05,5.17842]
[1779553245926,42.35,75437.11,48.5,-0.04937,5e-05,5.18146]
[1779553250961,42.35,75437.02,48.5,-0.04937,5e-05,5.1819]
[1779553261038,42.35,75437.02,48.5,-0.04937,5e-05,5.18207]
[1779553273122,42.35,75436.85,48.5,-0.04938,5e-05,5.18287]
[1779553277397,42.35,75437.04,48.5,-0.04938,5e-05,5.18216]
[1779553283192,42.35,75435.51,48.5,-0.04945,5e-05,5.18816]
[1779553286275,42.35,75415.18,48.5,-0.05042,5e-05,5.26809]
[1779553286435,42.35,75415.18,48.5,-0.05042,5e-05,5.26809]
[1779553287168,42.35,75415.18,48.5,-0.05042,5e-05,5.26809]
[1779553292260,42.35,75408.98,48.5,-0.05068,5e-05,5.2877]
[1779553292596,42.35,75403.42,48.5,-0.05095,5e-05,5.30976]
[1779553295349,42.34,75387.83,48.5,-0.0517,5e-05,5.3711]
[1779553296075,42.34,75387.83,48.5,-0.0517,5e-05,5.3711]
[1779553297463,42.34,75374.98,48.5,-0.05233,5e-05,5.422]
[1779553304501,42.33,75379.04,48.5,-0.0521,5e-05,5.40297]
[1779553312399,42.33,75379.41,48.5,-0.05204,5e-05,5.39864]
[1779553317434,42.32,75377.79,48.5,-0.0521,5e-05,5.40334]
[1779553321278,42.32,75377.92,48.5,-0.05209,5e-05,5.4021]
[1779553322469,42.31,75389.59,48.5,-0.0515,5e-05,5.35429]
[1779553330885,42.31,75390.33,48.5,-0.05145,5e-05,5.35049]
[1779553336567,42.3,75392.86,48.5,-0.05129,5e-05,5.33737]
[1779553339923,42.3,75392.85,48.5,-0.05128,5e-05,5.33687]
[1779553345635,42.3,75402.68,48.5,-0.05078,5e-05,5.29597]
[1779553350618,42.29,75401.91,48.5,-0.05081,5e-05,5.29821]
[1779553356157,42.29,75402.13,48.5,-0.05075,5e-05,5.29249]
[1779553363760,42.29,75401.8,48.5,-0.05075,5e-05,5.29192]
[1779553368796,42.28,75397.74,48.5,-0.05093,5e-05,5.30706]
[1779553373831,42.28,75395.75,48.5,-0.05102,5e-05,5.31387]
[1779553378866,42.28,75398.31,48.5,-0.05088,5e-05,5.30248]
[1779553380957,42.27,75396.28,48.5,-0.05097,5e-05,5.31033]
[1779553381524,42.27,75396.04,48.5,-0.05098,5e-05,5.31104]
[1779553385049,42.27,75389.73,48.5,-0.05128,5e-05,5.33541]
[1779553391098,42.27,75396.25,48.5,-0.05094,5e-05,5.30769]
[1779553396992,42.26,75380.73,48.5,-0.05168,5e-05,5.36799]
[1779553398342,42.26,75380.73,48.5,-0.05168,5e-05,5.36799]
[1779553404056,42.25,75372.67,48.5,-0.05205,5e-05,5.3978]
[1779553412112,42.24,75371.91,48.5,-0.05202,5e-05,5.39375]
[1779553417147,42.24,75371.66,48.5,-0.05201,5e-05,5.39297]
[1779553422182,42.23,75370.44,48.5,-0.05205,5e-05,5.39616]
[1779553427217,42.23,75364.35,48.5,-0.05233,5e-05,5.41891]
[1779553432252,42.22,75362.96,48.5,-0.05238,5e-05,5.42257]
[1779553432667,42.22,75362.96,48.5,-0.05238,5e-05,5.42257]
[1779553433241,42.22,75362.96,48.5,-0.05238,5e-05,5.42257]
[1779553434835,42.22,75347.8,48.5,-0.05313,5e-05,5.48323]
[1779553439862,42.21,75346.83,48.5,-0.05315,5e-05,5.48472]
[1779553445344,42.21,75340.77,48.5,-0.05344,5e-05,5.50814]
[1779553450379,42.21,75340.91,48.5,-0.05342,5e-05,5.50671]
[1779553455413,42.2,75340.89,48.5,-0.05341,5e-05,5.50604]
[1779553460449,42.2,75343.95,48.5,-0.05325,5e-05,5.49282]
[1779553461497,42.2,75343.95,48.5,-0.05325,5e-05,5.49282]
[1779553464547,42.2,75340.74,48.5,-0.05339,5e-05,5.50424]
[1779553470317,42.2,75338.46,48.5,-0.0535,5e-05,5.51297]
[1779553475635,42.19,75330.48,48.5,-0.05386,5e-05,5.54048]
[1779553481596,42.19,75331.2,48.5,-0.05381,5e-05,5.53628]
[1779553486631,42.19,75330.53,48.5,-0.05383,5e-05,5.53818]
[1779553491666,42.18,75334.03,48.5,-0.05364,5e-05,5.52305]
[1779553496701,42.18,75332.69,48.5,-0.0537,5e-05,5.52782]
[1779553501736,42.18,75332.21,48.5,-0.05372,5e-05,5.52904]
[1779553506771,42.18,75332.22,48.5,-0.05371,5e-05,5.52817]
[1779553511806,42.17,75332.57,48.5,-0.05368,5e-05,5.52606]
[1779553516514,42.17,75332.53,48.5,-0.05368,5e-05,5.52609]
[1779553522324,42.17,75335.93,48.5,-0.0535,5e-05,5.5112]
[1779553528409,42.16,75342.6,48.5,-0.05313,5e-05,5.48177]
[1779553529835,42.16,75341.29,48.5,-0.05319,5e-05,5.48627]
[1779553534967,42.16,75339.6,48.5,-0.05323,5e-05,5.48826]
[1779553540300,42.16,75339.12,48.5,-0.05325,5e-05,5.48993]
[1779553546053,42.15,75340.08,48.5,-0.05317,5e-05,5.48331]
[1779553551088,42.14,75339.54,48.5,-0.05317,5e-05,5.48337]
[1779553557130,42.14,75336.91,48.5,-0.05327,5e-05,5.49151]
[1779553561818,42.13,75340.2,48.5,-0.05308,5e-05,5.47634]
[1779553567200,42.12,75343.21,48.5,-0.0529,5e-05,5.46169]
[1779553568423,42.12,75343.21,48.5,-0.0529,5e-05,5.46169]
[1779553573302,42.12,75342.43,48.5,-0.05291,5e-05,5.46291]
[1779553573794,42.12,75342.77,48.5,-0.05289,5e-05,5.46113]
[1779553577402,42.11,75342.69,48.5,-0.05288,5e-05,5.46028]
[1779553583312,42.11,75343.41,48.5,-0.05281,5e-05,5.45464]
[1779553588417,42.1,75341.59,48.5,-0.05288,5e-05,5.4605]
[1779553588914,42.1,75339.29,48.5,-0.053,5e-05,5.46948]
[1779553594389,42.09,75337.22,48.5,-0.05304,5e-05,5.47133]
[1779553599423,42.09,75336.62,48.5,-0.05304,5e-05,5.47179]
[1779553604458,42.08,75333.85,48.5,-0.05316,5e-05,5.48112]
[1779553609494,42.07,75335.43,48.5,-0.05305,5e-05,5.47265]
[1779553614529,42.07,75333.63,48.5,-0.05312,5e-05,5.47802]
[1779553619564,42.06,75333.72,48.5,-0.05309,5e-05,5.47568]
[1779553622551,42.06,75337.07,48.5,-0.05291,5e-05,5.46123]
[1779553624654,42.06,75344.26,48.5,-0.05254,5e-05,5.43121]
[1779553624599,42.06,75355.31,48.5,-0.05198,5e-05,5.3861]
[1779553629634,42.05,75359.3,48.5,-0.05176,5e-05,5.36856]
[1779553634669,42.05,75361.12,48.5,-0.05166,5e-05,5.36008]
[1779553639704,42.05,75362.06,48.5,-0.0516,5e-05,5.35521]
[1779553644739,42.04,75359.11,48.5,-0.05173,5e-05,5.36603]
[1779553649774,42.04,75358.88,48.5,-0.05173,5e-05,5.36579]
[1779553654809,42.04,75358.57,48.5,-0.0517,5e-05,5.36177]
[1779553659844,42.03,75360.61,48.5,-0.05158,5e-05,5.35235]
[1779553664879,42.03,75362.17,48.5,-0.05149,5e-05,5.3449]
[1779553669914,42.02,75361.67,48.5,-0.0515,5e-05,5.34574]
[1779553674949,42.02,75361.51,48.5,-0.05149,5e-05,5.34517]
[1779553679983,42.02,75364.43,48.5,-0.05133,5e-05,5.33219]
[1779553685020,42.01,75364.57,48.5,-0.05131,5e-05,5.33046]
[1779553692069,42.01,75363.92,48.5,-0.05132,5e-05,5.33142]
[1779553698111,42.0,75364.23,48.5,-0.05129,5e-05,5.32871]
[1779553703146,42.0,75364.98,48.5,-0.05124,5e-05,5.32448]
[1779553707174,42.0,75378.59,48.5,-0.05056,5e-05,5.26905]
[1779553712209,42.0,75386.3,48.5,-0.05014,5e-05,5.23372]
[1779553717244,41.99,75385.61,48.5,-0.05017,5e-05,5.23597]
[1779553725300,41.99,75385.86,48.5,-0.05015,5e-05,5.23415]
[1779553733357,41.99,75386.83,48.5,-0.05009,5e-05,5.22953]
[1779553738392,41.99,75387.52,48.5,-0.05005,5e-05,5.22641]
[1779553743427,41.99,75388.82,48.5,-0.04998,5e-05,5.22093]
[1779553750786,41.99,75389.11,48.5,-0.04997,5e-05,5.21966]
[1779553759539,41.99,75389.12,48.5,-0.04996,5e-05,5.21883]
[1779553764573,41.98,75389.69,48.5,-0.04993,5e-05,5.2163]
[1779553772630,41.98,75389.68,48.5,-0.04989,5e-05,5.21192]
[1779553777667,41.98,75389.5,48.5,-0.0499,5e-05,5.21243]
[1779553782702,41.98,75389.23,48.5,-0.04991,5e-05,5.21329]
[1779553787737,41.98,75394.61,48.5,-0.04964,5e-05,5.19182]
[1779553792772,41.98,75392.83,48.5,-0.04973,5e-05,5.1988]
[1779553797806,41.98,75393.43,48.5,-0.0497,5e-05,5.19634]
[1779553802843,41.98,75393.82,48.5,-0.04968,5e-05,5.19471]
[1779553807877,41.98,75397.15,48.5,-0.04952,5e-05,5.18153]
[1779553809560,41.98,75396.95,48.5,-0.04953,5e-05,5.18232]
[1779553818955,41.98,75399.65,48.5,-0.0494,5e-05,5.17188]
[1779553820889,41.98,75399.65,48.5,-0.0494,5e-05,5.17188]
[1779553829024,41.98,75402.15,48.5,-0.04928,5e-05,5.16228]
[1779553834061,41.98,75401.66,48.5,-0.04927,5e-05,5.16038]
[1779553839096,41.98,75392.43,48.5,-0.04972,5e-05,5.19699]
[1779553844131,41.98,75391.62,48.5,-0.04976,5e-05,5.2001]
[1779553849166,41.98,75396.82,48.5,-0.04951,5e-05,5.17953]
[1779553854200,41.98,75396.93,48.5,-0.0495,5e-05,5.17922]
[1779553860243,41.98,75396.48,48.5,-0.04953,5e-05,5.18115]
[1779553868299,41.98,75395.89,48.5,-0.04956,5e-05,5.18367]
[1779553877404,41.98,75395.89,48.5,-0.04956,5e-05,5.18367]
[1779553877596,41.98,75395.89,48.5,-0.04956,5e-05,5.18367]
[1779553883406,41.99,75394.89,48.5,-0.04961,5e-05,5.18802]
[1779553888930,41.99,75394.32,48.5,-0.04964,5e-05,5.19036]
[1779553899517,41.99,75394.59,48.5,-0.0496,5e-05,5.18559]
[1779553906565,41.99,75394.31,48.5,-0.04961,5e-05,5.18693]
[1779553917644,41.99,75393.92,48.5,-0.04963,5e-05,5.18881]
[1779553923709,41.99,75393.74,48.5,-0.04965,5e-05,5.18972]
[1779553928744,41.99,75394.21,48.5,-0.04963,5e-05,5.18803]
[1779553933779,41.99,75394.46,48.5,-0.04962,5e-05,5.18722]
[1779553938814,41.99,75395.75,48.5,-0.04956,5e-05,5.18229]
[1779553942955,41.99,75409.2,48.5,-0.04891,5e-05,5.1296]
[1779553948884,41.99,75409.89,48.5,-0.04889,5e-05,5.12754]
[1779553953920,42.0,75410.84,48.5,-0.04882,5e-05,5.12047]
[1779553958955,42.0,75411.53,48.5,-0.04879,5e-05,5.11843]
[1779553963989,42.0,75411.33,48.5,-0.04881,5e-05,5.11996]
[1779553969025,42.0,75411.29,48.5,-0.04882,5e-05,5.1207]
[1779553974061,42.0,75413.52,48.5,-0.04872,5e-05,5.11256]
[1779553979095,42.01,75415.56,48.5,-0.04863,5e-05,5.10516]
[1779553984130,42.01,75415.34,48.5,-0.04865,5e-05,5.10661]
[1779553989165,42.01,75415.44,48.5,-0.04865,5e-05,5.10675]
[1779553991957,42.01,75415.3,48.5,-0.04866,5e-05,5.10739]
[1779553992039,42.01,75415.28,48.5,-0.04866,5e-05,5.10765]
[1779553992569,42.01,75415.28,48.5,-0.04866,5e-05,5.10765]
[1779553993466,42.01,75415.85,48.5,-0.04863,5e-05,5.10551]
[1779554000242,42.01,75415.5,48.5,-0.04866,5e-05,5.10748]
[1779554007295,42.01,75414.38,48.5,-0.04872,5e-05,5.11238]
[1779554012329,42.01,75414.42,48.5,-0.04868,5e-05,5.10858]
[1779554017365,42.02,75415.08,48.5,-0.04866,5e-05,5.10638]
[1779554023407,42.02,75416.97,48.5,-0.04857,5e-05,5.09949]
[1779554028442,42.02,75416.94,48.5,-0.04858,5e-05,5.10004]
[1779554033477,42.02,75416.78,48.5,-0.04859,5e-05,5.10111]
[1779554038513,42.02,75416.09,48.5,-0.04863,5e-05,5.10421]
[1779554043547,42.02,75416.13,48.5,-0.04863,5e-05,5.10447]
[1779554048582,42.02,75416.07,48.5,-0.04864,5e-05,5.10511]
[1779554053617,42.02,75416.29,48.5,-0.04864,5e-05,5.10466]
[1779554058652,42.03,75415.43,48.5,-0.04868,5e-05,5.10847]
[1779554063687,42.03,75416.89,48.5,-0.04862,5e-05,5.10315]
[1779554069729,42.03,75407.88,48.5,-0.04905,5e-05,5.13893]
[1779554074764,42.03,75399.82,48.5,-0.0494,5e-05,5.16665]
[1779554080053,42.03,75398.47,48.5,-0.04947,5e-05,5.17194]
[1779554081875,42.03,75387.7,48.5,-0.04999,5e-05,5.21441]
[1779554090876,42.03,75389.59,48.5,-0.04989,5e-05,5.20638]
[1779554095911,42.03,75390.28,48.5,-0.04985,5e-05,5.20351]
[1779554100946,42.03,75390.28,48.5,-0.04985,5e-05,5.20341]
[1779554102960,42.03,75402.03,48.5,-0.04929,5e-05,5.15697]
[1779554107995,42.03,75407.14,48.5,-0.04905,5e-05,5.1372]
[1779554113033,42.03,75408.93,48.5,-0.04897,5e-05,5.13063]
[1779554117193,42.03,75413.87,48.5,-0.04873,5e-05,5.11155]
[1779554123105,42.03,75415.01,48.5,-0.04869,5e-05,5.10793]
[1779554128140,42.03,75415.84,48.5,-0.04866,5e-05,5.10528]
[1779554133174,42.04,75416.07,48.5,-0.04862,5e-05,5.10109]
[1779554142240,42.04,75415.94,48.5,-0.04864,5e-05,5.10261]
[1779554150294,42.04,75417.12,48.5,-0.04859,5e-05,5.09881]
[1779554157344,42.04,75417.15,48.5,-0.0486,5e-05,5.09945]
[1779554162379,42.04,75417.08,48.5,-0.04861,5e-05,5.10023]
[1779554168422,42.05,75416.36,48.5,-0.04865,5e-05,5.10362]
[1779554173456,42.05,75415.55,48.5,-0.04869,5e-05,5.10723]
[1779554177625,42.05,75415.4,48.5,-0.0487,5e-05,5.1079]
[1779554177643,42.05,75415.4,48.5,-0.0487,5e-05,5.1079]
[1779554184533,42.05,75415.4,48.5,-0.04871,5e-05,5.10871]
[1779554189568,42.05,75413.83,48.5,-0.04879,5e-05,5.11523]
[1779554194605,42.05,75405.19,48.5,-0.04917,5e-05,5.14533]
[1779554199639,42.05,75403.2,48.5,-0.04927,5e-05,5.15321]
[1779554200483,42.05,75403.2,48.5,-0.04927,5e-05,5.15321]
[1779554205985,42.05,75401.42,48.5,-0.04935,5e-05,5.16024]
[1779554211723,42.05,75399.3,48.5,-0.04945,5e-05,5.1686]
[1779554216758,42.05,75399.49,48.5,-0.04944,5e-05,5.16785]
[1779554221793,42.05,75407.36,48.5,-0.04907,5e-05,5.13703]
[1779554227835,42.05,75407.1,48.5,-0.04909,5e-05,5.13839]
[1779554234884,42.06,75406.32,48.5,-0.04913,5e-05,5.14181]
[1779554239919,42.06,75406.4,48.5,-0.04913,5e-05,5.14179]
[1779554242105,42.06,75408.35,48.5,-0.04903,5e-05,5.13419]
[1779554247975,42.06,75411.79,48.5,-0.04888,5e-05,5.12132]
[1779554250451,42.06,75411.83,48.5,-0.04888,5e-05,5.12125]
[1779554256031,42.06,75411.26,48.5,-0.04888,5e-05,5.12011]
[1779554259640,42.06,75415.96,48.5,-0.04866,5e-05,5.10199]
[1779554260452,42.06,75415.9,48.5,-0.04866,5e-05,5.10234]
[1779554262917,42.06,75416.22,48.5,-0.04865,5e-05,5.10132]
[1779554264070,42.06,75416.95,48.5,-0.04861,5e-05,5.09858]
[1779554266193,42.06,75419.9,48.5,-0.04848,5e-05,5.0873]
[1779554270373,42.07,75421.13,48.5,-0.04843,5e-05,5.08321]
[1779554276171,42.07,75421.96,48.5,-0.0484,5e-05,5.08087]
[1779554276625,42.07,75421.96,48.5,-0.0484,5e-05,5.08087]
[1779554277178,42.07,75422.43,48.5,-0.04838,5e-05,5.07919]
[1779554281537,42.06,75422.24,48.5,-0.04837,5e-05,5.07834]
[1779554281850,42.06,75422.24,48.5,-0.04837,5e-05,5.07834]
[1779554282653,42.06,75422.12,48.5,-0.04837,5e-05,5.07841]
[1779554283220,42.06,75422.3,48.5,-0.04836,5e-05,5.07731]
[1779554284829,42.06,75422.1,48.5,-0.04837,5e-05,5.07825]
[1779554284929,42.06,75422.1,48.5,-0.04837,5e-05,5.07841]
[1779554290269,42.06,75425.63,48.5,-0.04818,5e-05,5.0627]
[1779554295304,42.05,75424.86,48.5,-0.04819,5e-05,5.06381]
[1779554295396,42.05,75424.86,48.5,-0.04819,5e-05,5.06381]
[1779554301347,42.04,75425.18,48.5,-0.04815,5e-05,5.0599]
[1779554306382,42.04,75426.64,48.5,-0.04806,5e-05,5.05235]
[1779554308892,42.03,75429.83,48.5,-0.0479,5e-05,5.03922]
[1779554309552,42.03,75429.83,48.5,-0.0479,5e-05,5.03922]
[1779554309572,42.03,75431.26,48.5,-0.04783,5e-05,5.03333]
[1779554315450,42.04,75436.11,48.5,-0.04758,5e-05,5.01194]
[1779554320485,42.04,75442.04,48.5,-0.04732,5e-05,4.99046]
[1779554326015,42.05,75441.74,48.5,-0.04735,5e-05,4.99281]
[1779554332569,42.05,75441.91,48.5,-0.04737,5e-05,4.99452]
[1779554337604,42.06,75444.24,48.5,-0.04728,5e-05,4.98703]
[1779554343045,42.06,75444.61,48.5,-0.04728,5e-05,4.98683]
[1779554345873,42.06,75444.67,48.5,-0.04728,5e-05,4.9869]
[1779554345988,42.06,75444.67,48.5,-0.04728,5e-05,4.9869]
[1779554346227,42.06,75444.67,48.5,-0.04728,5e-05,4.9869]
[1779554348114,42.07,75451.33,48.5,-0.04699,5e-05,4.96251]
[1779554348807,42.07,75454.37,48.5,-0.04685,5e-05,4.95119]
[1779554349037,42.07,75454.37,48.5,-0.04685,5e-05,4.95119]
[1779554349154,42.07,75454.37,48.5,-0.04685,5e-05,4.95119]
[1779554349206,42.07,75456.99,48.5,-0.04673,5e-05,4.94151]
[1779554349719,42.07,75456.99,48.5,-0.04673,5e-05,4.94151]
[1779554350151,42.06,75469.53,48.5,-0.04614,5e-05,4.89193]
[1779554353407,42.06,75477.34,48.5,-0.04579,5e-05,4.86213]
[1779554360767,42.06,75478.57,48.5,-0.04573,5e-05,4.85723]
[1779554362093,42.06,75478.57,48.5,-0.04573,5e-05,4.85723]
[1779554363346,42.06,75478.47,48.5,-0.04573,5e-05,4.85759]
[1779554368292,42.06,75469.73,48.5,-0.04612,5e-05,4.89058]
[1779554368396,42.06,75470.01,48.5,-0.04611,5e-05,4.88944]
[1779554370838,42.08,75459.03,48.5,-0.04667,5e-05,4.93592]
[1779554375873,42.08,75455.63,48.5,-0.04681,5e-05,4.94698]
[1779554380908,42.09,75455.71,48.5,-0.04683,5e-05,4.94858]
[1779554385943,42.09,75462.27,48.5,-0.04655,5e-05,4.92536]
[1779554389535,42.1,75462.64,48.5,-0.04655,5e-05,4.92518]
[1779554389537,42.1,75462.64,48.5,-0.04655,5e-05,4.92518]
[1779554390483,42.1,75462.64,48.5,-0.04655,5e-05,4.92518]
[1779554389636,42.1,75462.64,48.5,-0.04655,5e-05,4.92559]
[1779554390581,42.1,75462.64,48.5,-0.04655,5e-05,4.92545]
[1779554396017,42.1,75464.99,48.5,-0.04647,5e-05,4.91855]
[1779554401050,42.11,75465.33,48.5,-0.04648,5e-05,4.91931]
[1779554405666,42.12,75465.82,48.5,-0.04647,5e-05,4.91906]
[1779554406085,42.12,75465.2,48.5,-0.04651,5e-05,4.92183]
[1779554406635,42.12,75465.2,48.5,-0.04651,5e-05,4.92183]
[1779554407092,42.12,75458.1,48.5,-0.04683,5e-05,4.94882]
[1779554412127,42.12,75458.29,48.5,-0.04684,5e-05,4.94982]
[1779554417162,42.13,75460.12,48.5,-0.04678,5e-05,4.94463]
[1779554422197,42.13,75460.79,48.5,-0.04677,5e-05,4.94387]
[1779554423478,42.13,75460.79,48.5,-0.04677,5e-05,4.94387]
[1779554424210,42.13,75459.63,48.5,-0.04683,5e-05,4.94902]
[1779554425045,42.13,75459.63,48.5,-0.04683,5e-05,4.94902]
[1779554425217,42.13,75456.88,48.5,-0.04696,5e-05,4.95935]
[1779554430253,42.14,75456.49,48.5,-0.04699,5e-05,4.9625]
[1779554434841,42.14,75455.4,48.5,-0.04703,5e-05,4.96406]
[1779554434986,42.14,75455.4,48.5,-0.04703,5e-05,4.96406]
[1779554435288,42.14,75455.61,48.5,-0.04702,5e-05,4.96358]
[1779554441330,42.14,75455.26,48.5,-0.04702,5e-05,4.96356]
[1779554442648,42.14,75455.22,48.5,-0.04702,5e-05,4.96349]
[1779554443344,42.14,75452.57,48.5,-0.04714,5e-05,4.97343]
[1779554448379,42.14,75450.91,48.5,-0.04723,5e-05,4.98135]
[1779554453414,42.15,75448.24,48.5,-0.04737,5e-05,4.99309]
[1779554458449,42.15,75447.93,48.5,-0.04741,5e-05,4.99568]
[1779554463480,42.15,75447.97,48.5,-0.04741,5e-05,4.99608]
[1779554465636,42.16,75447.38,48.5,-0.04745,5e-05,4.99974]
[1779554466505,42.16,75447.35,48.5,-0.04746,5e-05,5.00013]
[1779554469886,42.16,75447.38,48.5,-0.04745,5e-05,4.99944]
[1779554475568,42.15,75447.94,48.5,-0.0474,5e-05,4.99498]
[1779554477652,42.15,75447.13,48.5,-0.04743,5e-05,4.99781]
[1779554478171,42.15,75447.13,48.5,-0.04743,5e-05,4.99781]
[1779554485638,42.14,75447.92,48.5,-0.04736,5e-05,4.99217]
[1779554489042,42.14,75447.92,48.5,-0.04736,5e-05,4.99217]
[1779554489317,42.14,75447.92,48.5,-0.04736,5e-05,4.99217]
[1779554495708,42.13,75447.78,48.5,-0.0473,5e-05,4.98588]
[1779554497576,42.13,75447.78,48.5,-0.0473,5e-05,4.98588]
[1779554498836,42.13,75448.15,48.5,-0.04728,5e-05,4.98389]
[1779554499451,42.13,75448.15,48.5,-0.04728,5e-05,4.98389]
[1779554500432,42.13,75448.38,48.5,-0.04726,5e-05,4.98272]
[1779554500510,42.13,75450.22,48.5,-0.04718,5e-05,4.97592]
[1779554505619,42.13,75451.03,48.5,-0.04715,5e-05,4.97342]
[1779554507256,42.13,75451.03,48.5,-0.04716,5e-05,4.974]
[1779554507517,42.13,75451.03,48.5,-0.04716,5e-05,4.974]
[1779554507524,42.14,75451.04,48.5,-0.04716,5e-05,4.97426]
[1779554512994,42.13,75451.04,48.5,-0.04715,5e-05,4.9732]
[1779554513236,42.13,75451.04,48.5,-0.04715,5e-05,4.9732]
[1779554517528,42.13,75448.73,48.5,-0.04724,5e-05,4.98075]
[1779554522898,42.12,75453.28,48.5,-0.04701,5e-05,4.96153]
[1779554529947,42.12,75457.24,48.5,-0.04681,5e-05,4.94479]
[1779554530734,42.12,75457.24,48.5,-0.04681,5e-05,4.94479]
[1779554536998,42.11,75456.47,48.5,-0.04683,5e-05,4.94628]
[1779554541807,42.11,75449.05,48.5,-0.04716,5e-05,4.97378]
[1779554542034,42.11,75448.62,48.5,-0.04717,5e-05,4.97517]
[1779554544732,42.11,75448.64,48.5,-0.04718,5e-05,4.97569]
[1779554545055,42.11,75448.57,48.5,-0.04719,5e-05,4.97625]
[1779554551099,42.11,75448.47,48.5,-0.04714,5e-05,4.97112]
[1779554554835,42.11,75448.16,48.5,-0.04715,5e-05,4.9718]
[1779554561169,42.1,75442.9,48.5,-0.04737,5e-05,4.99003]
[1779554561858,42.1,75442.9,48.5,-0.04737,5e-05,4.99003]
[1779554562177,42.1,75437.65,48.5,-0.04761,5e-05,5.01]
[1779554567213,42.1,75438.15,48.5,-0.0476,5e-05,5.00925]
[1779554570490,42.1,75437.97,48.5,-0.04761,5e-05,5.01043]
[1779554570592,42.11,75437.97,48.5,-0.04762,5e-05,5.01091]
[1779554570815,42.11,75437.97,48.5,-0.04762,5e-05,5.01091]
[1779554571455,42.11,75437.97,48.5,-0.04762,5e-05,5.01091]
[1779554571769,42.11,75437.97,48.5,-0.04762,5e-05,5.01091]
[1779554571870,42.11,75437.97,48.5,-0.04762,5e-05,5.01115]
[1779554577282,42.11,75437.95,48.5,-0.04764,5e-05,5.01244]
[1779554579512,42.11,75437.95,48.5,-0.04764,5e-05,5.01269]
[1779554579613,42.11,75437.95,48.5,-0.04765,5e-05,5.01318]
[1779554581906,42.11,75437.95,48.5,-0.04765,5e-05,5.01318]
[1779554587355,42.11,75438.3,48.5,-0.0476,5e-05,5.00967]
[1779554587746,42.11,75438.3,48.5,-0.0476,5e-05,5.00967]
[1779554588361,42.1,75438.2,48.5,-0.04761,5e-05,5.00976]
[1779554594939,42.11,75437.94,48.5,-0.04763,5e-05,5.01152]
[1779554595540,42.11,75437.94,48.5,-0.04763,5e-05,5.01152]
[1779554595563,42.11,75437.94,48.5,-0.04764,5e-05,5.01253]
[1779554596827,42.11,75438.28,48.5,-0.04763,5e-05,5.01147]
[1779554597405,42.11,75438.28,48.5,-0.04763,5e-05,5.01147]
[1779554598435,42.11,75438.28,48.5,-0.04762,5e-05,5.01116]
[1779554598492,42.11,75437.92,48.5,-0.04764,5e-05,5.01225]
[1779554598804,42.11,75437.92,48.5,-0.04764,5e-05,5.01225]
[1779554598905,42.11,75437.92,48.5,-0.04764,5e-05,5.01251]
[1779554602955,42.11,75435.66,48.5,-0.04773,5e-05,5.02033]
[1779554603049,42.11,75435.66,48.5,-0.04773,5e-05,5.02033]
[1779554606844,42.11,75435.95,48.5,-0.04772,5e-05,5.01889]
[1779554613364,42.1,75435.95,48.5,-0.0477,5e-05,5.01765]
[1779554618571,42.09,75433.49,48.5,-0.04774,5e-05,5.01989]
[1779554626628,42.08,75433.41,48.5,-0.04772,5e-05,5.01789]
[1779554631663,42.08,75435.23,48.5,-0.04761,5e-05,5.00919]
[1779554631981,42.08,75435.23,48.5,-0.04761,5e-05,5.00919]
[1779554637704,42.07,75435.54,48.5,-0.04758,5e-05,5.00641]
[1779554639900,42.07,75432.47,48.5,-0.04772,5e-05,5.01776]
[1779554640736,42.07,75431.17,48.5,-0.04778,5e-05,5.02308]
[1779554645771,42.08,75422.81,48.5,-0.04819,5e-05,5.05666]
[1779554648793,42.08,75432.95,48.5,-0.04772,5e-05,5.01799]
[1779554653828,42.08,75432.67,48.5,-0.04775,5e-05,5.02047]
[1779554662891,42.09,75432.76,48.5,-0.04777,5e-05,5.0226]
[1779554667925,42.1,75432.72,48.5,-0.04779,5e-05,5.02413]
[1779554672961,42.1,75432.67,48.5,-0.04778,5e-05,5.0217]
[1779554677996,42.1,75432.87,48.5,-0.04778,5e-05,5.0223]
[1779554682628,42.11,75432.87,48.5,-0.04779,5e-05,5.02311]
[1779554692095,42.12,75432.39,48.5,-0.04785,5e-05,5.02789]
[1779554697130,42.12,75420.99,48.5,-0.0484,5e-05,5.07338]
[1779554702165,42.12,75420.51,48.5,-0.04843,5e-05,5.07617]
[1779554706194,42.12,75431.3,48.5,-0.04794,5e-05,5.03504]
[1779554711229,42.13,75430.96,48.5,-0.04797,5e-05,5.0376]
[1779554716755,42.13,75431.09,48.5,-0.04797,5e-05,5.03809]
[1779554726336,42.14,75432.38,48.5,-0.04794,5e-05,5.03578]
[1779554731370,42.14,75432.35,48.5,-0.04793,5e-05,5.03317]
[1779554733827,42.14,75432.35,48.5,-0.04793,5e-05,5.03317]
[1779554736840,42.15,75432.35,48.5,-0.04794,5e-05,5.03418]
[1779554737448,42.15,75432.49,48.5,-0.04793,5e-05,5.03389]
[1779554737854,42.15,75432.49,48.5,-0.04794,5e-05,5.03414]
[1779554737955,42.15,75432.49,48.5,-0.04794,5e-05,5.03439]
[1779554741863,42.15,75434.32,48.5,-0.04784,5e-05,5.0264]
[1779554742423,42.15,75434.32,48.5,-0.04784,5e-05,5.0264]
[1779554742757,42.15,75434.32,48.5,-0.04784,5e-05,5.0264]
[1779554742768,42.15,75434.37,48.5,-0.04784,5e-05,5.02592]
[1779554748492,42.15,75434.89,48.5,-0.04783,5e-05,5.02496]
[1779554749470,42.15,75434.89,48.5,-0.04783,5e-05,5.02496]
[1779554754534,42.15,75432.69,48.5,-0.04795,5e-05,5.03501]
[1779554759568,42.16,75432.68,48.5,-0.04796,5e-05,5.03628]
[1779554764604,42.16,75432.76,48.5,-0.04797,5e-05,5.03719]
[1779554767894,42.16,75432.92,48.5,-0.04797,5e-05,5.03706]
[1779554775681,42.17,75432.89,48.5,-0.048,5e-05,5.03936]
[1779554777906,42.17,75432.84,48.5,-0.04801,5e-05,5.04004]
[1779554778179,42.17,75432.84,48.5,-0.04801,5e-05,5.04004]
[1779554778233,42.17,75432.84,48.5,-0.04801,5e-05,5.04004]
[1779554778697,42.17,75432.84,48.5,-0.04801,5e-05,5.04004]
[1779554783737,42.17,75432.05,48.5,-0.04806,5e-05,5.04452]
[1779554789385,42.18,75426.06,48.5,-0.04835,5e-05,5.06844]
[1779554790083,42.18,75425.99,48.5,-0.04836,5e-05,5.06929]
[1779554795821,42.18,75426.06,48.5,-0.04834,5e-05,5.06637]
[1779554798428,42.18,75426.07,48.5,-0.04834,5e-05,5.06633]
[1779554803878,42.19,75419.74,48.5,-0.04866,5e-05,5.09249]
[1779554808689,42.19,75415.36,48.5,-0.04887,5e-05,5.10987]
[1779554813949,42.19,75415.31,48.5,-0.04888,5e-05,5.111]
[1779554818719,42.19,75415.7,48.5,-0.04887,5e-05,5.10978]
[1779554823755,42.19,75415.7,48.5,-0.04887,5e-05,5.10988]
[1779554830441,42.2,75415.67,48.5,-0.04888,5e-05,5.11088]
[1779554836103,42.2,75415.7,48.5,-0.04889,5e-05,5.11148]
[1779554840475,42.2,75415.7,48.5,-0.04889,5e-05,5.11148]
[1779554848187,42.2,75415.92,48.5,-0.04889,5e-05,5.11144]
[1779554853224,42.2,75417.38,48.5,-0.04879,5e-05,5.10203]
[1779554858261,42.2,75416.48,48.5,-0.04883,5e-05,5.1059]
[1779554867326,42.2,75415.97,48.5,-0.04886,5e-05,5.10848]
[1779554872365,42.2,75415.99,48.5,-0.04887,5e-05,5.10871]
[1779554878407,42.21,75416.18,48.5,-0.04886,5e-05,5.10831]
[1779554883442,42.21,75416.38,48.5,-0.04886,5e-05,5.10781]
[1779554888477,42.21,75416.54,48.5,-0.04885,5e-05,5.10745]
[1779554894519,42.21,75416.51,48.5,-0.04886,5e-05,5.10789]
[1779554900561,42.21,75416.45,48.5,-0.04886,5e-05,5.10842]
[1779554905596,42.21,75416.5,48.5,-0.04886,5e-05,5.10846]
[1779554910631,42.21,75414.52,48.5,-0.04896,5e-05,5.11642]
[1779554916673,42.21,75404.02,48.5,-0.04943,5e-05,5.15352]
[1779554921708,42.21,75404.63,48.5,-0.0494,5e-05,5.15102]
[1779554926743,42.21,75404.42,48.5,-0.04941,5e-05,5.1518]
[1779554931602,42.21,75402.47,48.5,-0.0495,5e-05,5.15939]
[1779554936813,42.21,75399.2,48.5,-0.04965,5e-05,5.17206]
[1779554941848,42.21,75398.35,48.5,-0.04969,5e-05,5.17525]
[1779554946883,42.21,75397.01,48.5,-0.04975,5e-05,5.18036]
[1779554951918,42.21,75396.71,48.5,-0.04977,5e-05,5.18134]
[1779554956953,42.21,75391.99,48.5,-0.04999,5e-05,5.19967]
[1779554961988,42.21,75392.28,48.5,-0.04997,5e-05,5.19823]
[1779554967023,42.21,75395.18,48.5,-0.04983,5e-05,5.1865]
[1779554972058,42.2,75394.94,48.5,-0.0498,5e-05,5.18325]
[1779554977093,42.2,75394.31,48.5,-0.04983,5e-05,5.18561]
[1779554982128,42.2,75390.82,48.5,-0.05,5e-05,5.19925]
[1779554987163,42.2,75390.45,48.5,-0.05002,5e-05,5.20052]
[1779554990473,42.2,75390.41,48.5,-0.05002,5e-05,5.20061]
[1779554990525,42.2,75390.41,48.5,-0.05002,5e-05,5.20061]
[1779554990596,42.2,75390.41,48.5,-0.05002,5e-05,5.20061]
[1779554990729,42.2,75390.41,48.5,-0.05002,5e-05,5.20061]
[1779554991191,42.2,75413.35,48.5,-0.04892,5e-05,5.11046]
[1779554992457,42.2,75413.35,48.5,-0.04892,5e-05,5.11046]
[1779554996147,42.2,75418.61,48.5,-0.04867,5e-05,5.09049]
[1779555000386,42.21,75419.5,48.5,-0.04864,5e-05,5.08766]
[1779555003590,42.21,75419.36,48.5,-0.04865,5e-05,5.08867]
[1779555003692,42.21,75406.82,48.5,-0.04925,5e-05,5.13784]
[1779555009530,42.21,75403.45,48.5,-0.04941,5e-05,5.15133]
[1779555014902,42.21,75405.35,48.5,-0.04933,5e-05,5.14414]
[1779555020459,42.21,75405.19,48.5,-0.04934,5e-05,5.1451]
[1779555024087,42.21,75421.51,48.5,-0.04856,5e-05,5.08158]
[1779555027892,42.21,75426.27,48.5,-0.04835,5e-05,5.06372]
[1779555033487,42.22,75426.68,48.5,-0.04831,5e-05,5.05932]
[1779555039936,42.22,75427.03,48.5,-0.0483,5e-05,5.05847]
[1779555042804,42.22,75435.96,48.5,-0.04789,5e-05,5.02477]
[1779555042890,42.22,75437.71,48.5,-0.04781,5e-05,5.01824]
[1779555045539,42.22,75440.1,48.5,-0.04769,5e-05,5.00839]
[1779555045572,42.22,75441.15,48.5,-0.04764,5e-05,5.00404]
[1779555050607,42.22,75438.87,48.5,-0.04776,5e-05,5.01407]
[1779555055645,42.23,75439.55,48.5,-0.04774,5e-05,5.01265]
[1779555060680,42.23,75439.53,48.5,-0.04776,5e-05,5.01394]
[1779555065715,42.23,75439.66,48.5,-0.04776,5e-05,5.01464]
[1779555070751,42.24,75439.74,48.5,-0.04777,5e-05,5.01553]
[1779555075786,42.24,75439.63,48.5,-0.04779,5e-05,5.01715]
[1779555077911,42.24,75439.62,48.5,-0.0478,5e-05,5.01742]
[1779555078304,42.24,75439.64,48.5,-0.0478,5e-05,5.01758]
[1779555078324,42.24,75439.64,48.5,-0.0478,5e-05,5.01758]
[1779555083843,42.25,75439.77,48.5,-0.04781,5e-05,5.01849]
[1779555088885,42.25,75439.29,48.5,-0.04785,5e-05,5.02151]
[1779555089489,42.25,75439.29,48.5,-0.04785,5e-05,5.02151]
[1779555094927,42.26,75431.09,48.5,-0.04821,5e-05,5.05037]
[1779555099924,42.26,75431.01,48.5,-0.04822,5e-05,5.05143]
[1779555106004,42.26,75429.28,48.5,-0.04832,5e-05,5.05942]
[1779555111039,42.26,75428.07,48.5,-0.04839,5e-05,5.065]
[1779555116074,42.27,75428.23,48.5,-0.04839,5e-05,5.06525]
[1779555121108,42.27,75429.95,48.5,-0.04832,5e-05,5.05945]
[1779555126146,42.27,75429.72,48.5,-0.04834,5e-05,5.06124]
[1779555132188,42.28,75430.16,48.5,-0.04833,5e-05,5.0606]
[1779555139238,42.28,75431.35,48.5,-0.04829,5e-05,5.05747]
[1779555145280,42.28,75432.0,48.5,-0.04828,5e-05,5.05606]
[1779555152329,42.29,75433.52,48.5,-0.04818,5e-05,5.04746]
[1779555157185,42.29,75445.18,48.5,-0.04765,5e-05,5.00332]
[1779555159473,42.29,75449.29,48.5,-0.04747,5e-05,4.98808]
[1779555159892,42.29,75449.29,48.5,-0.04747,5e-05,4.98808]
[1779555160472,42.29,75454.38,48.5,-0.04723,5e-05,4.96885]
[1779555160942,42.29,75454.38,48.5,-0.04723,5e-05,4.96885]
[1779555161135,42.29,75454.38,48.5,-0.04723,5e-05,4.96885]
[1779555166015,42.3,75457.45,48.5,-0.04711,5e-05,4.95875]
[1779555166018,42.3,75458.06,48.5,-0.04709,5e-05,4.95675]
[1779555166627,42.3,75458.06,48.5,-0.04709,5e-05,4.95675]
[1779555167220,42.3,75458.06,48.5,-0.04709,5e-05,4.95675]
[1779555167236,42.3,75458.06,48.5,-0.04709,5e-05,4.95675]
[1779555166680,42.3,75459.27,48.5,-0.04703,5e-05,4.9519]
[1779555167434,42.3,75458.85,48.5,-0.04705,5e-05,4.95385]
[1779555172030,42.3,75461.03,48.5,-0.04694,5e-05,4.94486]
[1779555175446,42.29,75461.6,48.5,-0.04691,5e-05,4.94186]
[1779555175662,42.29,75461.6,48.5,-0.04691,5e-05,4.94186]
[1779555176651,42.29,75457.7,48.5,-0.04708,5e-05,4.95656]
[1779555176868,42.29,75457.7,48.5,-0.04708,5e-05,4.95656]
[1779555177226,42.29,75436.54,48.5,-0.04807,5e-05,5.03768]
[1779555177427,42.29,75436.54,48.5,-0.04807,5e-05,5.03768]
[1779555177529,42.29,75435.9,48.5,-0.0481,5e-05,5.04035]
[1779555182564,42.29,75434.68,48.5,-0.04813,5e-05,5.04324]
[1779555184940,42.29,75434.35,48.5,-0.04814,5e-05,5.04415]
[1779555184949,42.29,75434.35,48.5,-0.04814,5e-05,5.04415]
[1779555185233,42.29,75434.74,48.5,-0.04812,5e-05,5.04227]
[1779555190620,42.29,75426.45,48.5,-0.04852,5e-05,5.07528]
[1779555195199,42.29,75426.49,48.5,-0.04853,5e-05,5.07552]
[1779555200690,42.29,75425.21,48.5,-0.0486,5e-05,5.08141]
[1779555205742,42.29,75425.22,48.5,-0.0486,5e-05,5.08186]
[1779555208746,42.3,75411.81,48.5,-0.04925,5e-05,5.1346]
[1779555210508,42.3,75410.99,48.5,-0.04928,5e-05,5.13784]
[1779555213955,42.3,75409.38,48.5,-0.04933,5e-05,5.14021]
[1779555213975,42.3,75409.03,48.5,-0.04935,5e-05,5.14161]
[1779555214393,42.3,75409.03,48.5,-0.04935,5e-05,5.14161]
[1779555214788,42.29,75409.17,48.5,-0.04933,5e-05,5.14054]
[1779555219823,42.29,75401.08,48.5,-0.04972,5e-05,5.17239]
[1779555220516,42.29,75401.08,48.5,-0.04972,5e-05,5.17239]
[1779555225865,42.29,75401.65,48.5,-0.04969,5e-05,5.17015]
[1779555230524,42.29,75401.52,48.5,-0.0497,5e-05,5.17068]
[1779555235935,42.3,75401.42,48.5,-0.04971,5e-05,5.17113]
[1779555240970,42.3,75400.48,48.5,-0.04975,5e-05,5.17493]
[1779555250033,42.3,75396.98,48.5,-0.04992,5e-05,5.18887]
[1779555255078,42.3,75397.05,48.5,-0.04992,5e-05,5.18864]
[1779555256212,42.3,75397.05,48.5,-0.04992,5e-05,5.18864]
[1779555263134,42.3,75392.66,48.5,-0.05013,5e-05,5.20586]
[1779555268363,42.3,75393.74,48.5,-0.05008,5e-05,5.20151]
[1779555274213,42.29,75392.43,48.5,-0.05011,5e-05,5.20245]
[1779555279248,42.29,75389.81,48.5,-0.05023,5e-05,5.21267]
[1779555284283,42.29,75389.93,48.5,-0.05022,5e-05,5.21196]
[1779555289318,42.29,75381.36,48.5,-0.05064,5e-05,5.24551]
[1779555295360,42.29,75374.01,48.5,-0.05099,5e-05,5.27409]
[1779555300395,42.29,75372.75,48.5,-0.05104,5e-05,5.2782]
[1779555305430,42.29,75372.38,48.5,-0.05105,5e-05,5.27877]
[1779555310465,42.28,75378.6,48.5,-0.05073,5e-05,5.25338]
[1779555315500,42.28,75380.51,48.5,-0.05063,5e-05,5.24526]
[1779555320536,42.28,75382.69,48.5,-0.05052,5e-05,5.23617]
[1779555325571,42.28,75382.65,48.5,-0.05052,5e-05,5.23593]
[1779555331613,42.28,75382.21,48.5,-0.0505,5e-05,5.23314]
[1779555337655,42.28,75382.65,48.5,-0.05047,5e-05,5.23097]
[1779555342690,42.28,75382.42,48.5,-0.05048,5e-05,5.23154]
[1779555348732,42.27,75378.67,48.5,-0.05066,5e-05,5.24591]
[1779555353767,42.27,75380.99,48.5,-0.05054,5e-05,5.23628]
[1779555357003,42.27,75380.9,48.5,-0.05054,5e-05,5.23655]
[1779555362830,42.27,75389.4,48.5,-0.05012,5e-05,5.20226]
[1779555367865,42.27,75391.27,48.5,-0.05003,5e-05,5.19474]
[1779555372900,42.27,75390.97,48.5,-0.05004,5e-05,5.19578]
[1779555378001,42.27,75391.01,48.5,-0.05004,5e-05,5.19548]
[1779555378333,42.27,75391.01,48.5,-0.05004,5e-05,5.19548]
[1779555378432,42.27,75391.01,48.5,-0.05004,5e-05,5.19548]
[1779555383977,42.27,75391.53,48.5,-0.05001,5e-05,5.19315]
[1779555387264,42.27,75387.55,48.5,-0.0502,5e-05,5.20879]
[1779555387474,42.27,75385.7,48.5,-0.05028,5e-05,5.2154]
[1779555388499,42.27,75385.7,48.5,-0.05028,5e-05,5.2154]
[1779555389012,42.26,75386.11,48.5,-0.05025,5e-05,5.21315]
[1779555394047,42.26,75386.01,48.5,-0.05022,5e-05,5.20913]
[1779555399083,42.26,75386.01,48.5,-0.05021,5e-05,5.2088]
[1779555405124,42.26,75386.49,48.5,-0.05019,5e-05,5.20651]
[1779555410159,42.26,75386.95,48.5,-0.05016,5e-05,5.20438]
[1779555415194,42.26,75386.51,48.5,-0.05018,5e-05,5.2058]
[1779555420229,42.26,75386.76,48.5,-0.05016,5e-05,5.20451]
[1779555425264,42.26,75388.81,48.5,-0.05006,5e-05,5.19615]
[1779555431113,42.26,75388.85,48.5,-0.05006,5e-05,5.19585]
[1779555438355,42.25,75389.22,48.5,-0.05003,5e-05,5.19391]
[1779555443390,42.25,75392.85,48.5,-0.04985,5e-05,5.17935]
[1779555448426,42.25,75395.04,48.5,-0.04975,5e-05,5.17062]
[1779555453461,42.25,75395.06,48.5,-0.04971,5e-05,5.16644]
[1779555453829,42.25,75395.06,48.5,-0.04971,5e-05,5.16644]
[1779555454468,42.25,75395.08,48.5,-0.04971,5e-05,5.16635]
[1779555456947,42.25,75395.1,48.5,-0.04969,5e-05,5.16514]
[1779555457489,42.25,75395.05,48.5,-0.04969,5e-05,5.16477]
[1779555462524,42.25,75395.27,48.5,-0.04968,5e-05,5.16378]
[1779555465458,42.25,75395.27,48.5,-0.04968,5e-05,5.16378]
[1779555466785,42.25,75395.2,48.5,-0.04968,5e-05,5.16401]
[1779555469586,42.25,75395.2,48.5,-0.04968,5e-05,5.16394]
[1779555470357,42.25,75395.2,48.5,-0.04968,5e-05,5.16394]
[1779555475666,42.25,75394.91,48.5,-0.04969,5e-05,5.16485]
[1779555482320,42.25,75394.96,48.5,-0.04969,5e-05,5.16452]
[1779555488707,42.25,75395.5,48.5,-0.04966,5e-05,5.16226]
[1779555495254,42.25,75396.23,48.5,-0.04962,5e-05,5.15933]
[1779555500380,42.25,75397.23,48.5,-0.04957,5e-05,5.15537]
[1779555505496,42.25,75397.25,48.5,-0.04957,5e-05,5.15529]
[1779555505530,42.25,75397.25,48.5,-0.04957,5e-05,5.15529]
[1779555505582,42.25,75397.25,48.5,-0.04957,5e-05,5.15529]
[1779555511868,42.25,75397.11,48.5,-0.04954,5e-05,5.15181]
[1779555516923,42.25,75404.02,48.5,-0.04921,5e-05,5.12479]
[1779555522273,42.25,75404.14,48.5,-0.04921,5e-05,5.12451]
[1779555523973,42.25,75394.07,48.5,-0.04969,5e-05,5.16413]
[1779555529007,42.25,75399.95,48.5,-0.04941,5e-05,5.141]
[1779555532051,42.25,75399.18,48.5,-0.04945,5e-05,5.14405]
[1779555537005,42.25,75398.96,48.5,-0.04946,5e-05,5.14493]
[1779555537231,42.25,75398.96,48.5,-0.04946,5e-05,5.14493]
[1779555539108,42.25,75383.34,48.5,-0.05022,5e-05,5.2065]
[1779555545825,42.25,75384.99,48.5,-0.05013,5e-05,5.19965]
[1779555549289,42.24,75385.31,48.5,-0.05011,5e-05,5.19793]
[1779555552173,42.24,75371.23,48.5,-0.05079,5e-05,5.25346]
[1779555557208,42.24,75369.36,48.5,-0.05088,5e-05,5.26005]
[1779555562243,42.24,75371.33,48.5,-0.05077,5e-05,5.25142]
[1779555567632,42.24,75372.55,48.5,-0.0507,5e-05,5.24614]
[1779555567278,42.24,75359.02,48.5,-0.05137,5e-05,5.29983]
[1779555567738,42.24,75359.02,48.5,-0.05137,5e-05,5.29983]
[1779555573364,42.23,75353.47,48.5,-0.05159,5e-05,5.31672]
[1779555579363,42.23,75356.35,48.5,-0.05143,5e-05,5.30353]
[1779555584398,42.23,75351.28,48.5,-0.05167,5e-05,5.32292]
[1779555589433,42.22,75361.27,48.5,-0.05116,5e-05,5.2818]
[1779555592257,42.22,75365.28,48.5,-0.05096,5e-05,5.26546]
[1779555597489,42.22,75358.97,48.5,-0.05126,5e-05,5.28977]
[1779555602524,42.22,75364.07,48.5,-0.051,5e-05,5.26854]
[1779555607559,42.21,75371.58,48.5,-0.05062,5e-05,5.23804]
[1779555612641,42.21,75372.66,48.5,-0.05056,5e-05,5.23328]
[1779555617676,42.21,75373.93,48.5,-0.0505,5e-05,5.22782]
[1779555622711,42.21,75375.55,48.5,-0.05041,5e-05,5.22099]
[1779555627746,42.21,75381.69,48.5,-0.05011,5e-05,5.19621]
[1779555632781,42.21,75386.0,48.5,-0.04986,5e-05,5.1751]
[1779555638484,42.21,75389.95,48.5,-0.04967,5e-05,5.1595]
[1779555638644,42.21,75389.95,48.5,-0.04967,5e-05,5.1595]
[1779555638727,42.21,75391.83,48.5,-0.04958,5e-05,5.15211]
[1779555640193,42.21,75394.44,48.5,-0.04945,5e-05,5.14132]
[1779555640627,42.21,75394.44,48.5,-0.04945,5e-05,5.14132]
[1779555642757,42.2,75400.12,48.5,-0.04916,5e-05,5.11803]
[1779555642786,42.2,75403.2,48.5,-0.049,5e-05,5.10504]
[1779555647885,42.2,75407.78,48.5,-0.04879,5e-05,5.08773]
[1779555652672,42.2,75407.49,48.5,-0.04881,5e-05,5.08921]
[1779555657956,42.21,75403.19,48.5,-0.04902,5e-05,5.10668]
[1779555662991,42.21,75397.47,48.5,-0.0493,5e-05,5.12945]
[1779555665866,42.21,75397.47,48.5,-0.0493,5e-05,5.12954]
[1779555671049,42.21,75402.83,48.5,-0.04905,5e-05,5.10885]
[1779555676077,42.21,75405.1,48.5,-0.04894,5e-05,5.10031]
[1779555682128,42.21,75407.22,48.5,-0.04885,5e-05,5.09265]
[1779555682906,42.21,75407.22,48.5,-0.04885,5e-05,5.09265]
[1779555685212,42.21,75407.79,48.5,-0.04883,5e-05,5.09063]
[1779555685425,42.21,75409.08,48.5,-0.04877,5e-05,5.0857]
[1779555686730,42.21,75409.08,48.5,-0.04877,5e-05,5.0857]
[1779555686763,42.21,75417.02,48.5,-0.04838,5e-05,5.05395]
[1779555690203,42.21,75418.63,48.5,-0.04831,5e-05,5.04803]
[1779555691669,42.21,75430.96,48.5,-0.0477,5e-05,4.99663]
[1779555692530,42.21,75430.96,48.5,-0.0477,5e-05,4.99663]
[1779555692681,42.21,75430.96,48.5,-0.0477,5e-05,4.99663]
[1779555692740,42.21,75429.04,48.5,-0.04779,5e-05,5.00427]
[1779555696364,42.21,75429.03,48.5,-0.04778,5e-05,5.00334]
[1779555696399,42.21,75429.03,48.5,-0.04778,5e-05,5.00334]
[1779555696907,42.21,75430.3,48.5,-0.04771,5e-05,4.99812]
[1779555697290,42.21,75430.3,48.5,-0.04771,5e-05,4.99812]
[1779555699553,42.21,75430.5,48.5,-0.0477,5e-05,4.99674]
[1779555699651,42.2,75430.49,48.5,-0.04769,5e-05,4.99647]
[1779555699954,42.2,75430.49,48.5,-0.04769,5e-05,4.99647]
[1779555700540,42.2,75430.49,48.5,-0.04769,5e-05,4.99647]
[1779555708274,42.21,75423.91,48.5,-0.04802,5e-05,5.02372]
[1779555715532,42.21,75423.91,48.5,-0.04804,5e-05,5.02511]
[1779555715633,42.22,75428.87,48.5,-0.04781,5e-05,5.00612]
[1779555720173,42.21,75430.04,48.5,-0.04774,5e-05,5.00062]
[1779555720463,42.21,75430.04,48.5,-0.04774,5e-05,5.00062]
[1779555727447,42.2,75427.46,48.5,-0.04783,5e-05,5.00756]
[1779555732591,42.2,75423.32,48.5,-0.04801,5e-05,5.02215]
[1779555734027,42.2,75422.79,48.5,-0.04802,5e-05,5.02346]
[1779555735891,42.2,75423.03,48.5,-0.04801,5e-05,5.02215]
[1779555736675,42.19,75422.73,48.5,-0.04802,5e-05,5.02295]
[1779555736734,42.19,75422.73,48.5,-0.04802,5e-05,5.02295]
[1779555737940,42.19,75430.4,48.5,-0.04765,5e-05,4.99311]
[1779555743559,42.19,75438.52,48.5,-0.04726,5e-05,4.96017]
[1779555745011,42.19,75433.51,48.5,-0.04749,5e-05,4.97917]
[1779555745023,42.19,75433.51,48.5,-0.04749,5e-05,4.97917]
[1779555745938,42.19,75423.58,48.5,-0.04795,5e-05,5.01721]
[1779555746580,42.19,75421.01,48.5,-0.04806,5e-05,5.0268]
[1779555746937,42.19,75421.01,48.5,-0.04806,5e-05,5.0268]
[1779555747587,42.19,75420.08,48.5,-0.04811,5e-05,5.03058]
[1779555748581,42.19,75420.08,48.5,-0.04811,5e-05,5.03058]
[1779555748682,42.18,75420.08,48.5,-0.0481,5e-05,5.03019]
[1779555754636,42.19,75421.57,48.5,-0.04801,5e-05,5.02144]
[1779555759671,42.19,75419.87,48.5,-0.0481,5e-05,5.02888]
[1779555759955,42.19,75419.87,48.5,-0.0481,5e-05,5.02888]
[1779555760448,42.19,75419.87,48.5,-0.0481,5e-05,5.02888]
[1779555760677,42.19,75419.96,48.5,-0.0481,5e-05,5.02869]
[1779555762783,42.19,75420.0,48.5,-0.04809,5e-05,5.02815]
[1779555766269,42.19,75421.51,48.5,-0.048,5e-05,5.02076]
[1779555766720,42.18,75421.77,48.5,-0.04799,5e-05,5.01937]
[1779555770365,42.19,75421.3,48.5,-0.04802,5e-05,5.02173]
[1779555770397,42.19,75421.3,48.5,-0.04802,5e-05,5.02173]
[1779555770846,42.19,75421.3,48.5,-0.04802,5e-05,5.02173]
[1779555776790,42.19,75414.83,48.5,-0.04834,5e-05,5.04808]
[1779555784846,42.19,75413.97,48.5,-0.04839,5e-05,5.05245]
[1779555789883,42.19,75412.19,48.5,-0.04848,5e-05,5.06013]
[1779555791897,42.2,75401.49,48.5,-0.04899,5e-05,5.10207]
[1779555795760,42.2,75399.55,48.5,-0.04909,5e-05,5.1098]
[1779555798205,42.2,75387.72,48.5,-0.04966,5e-05,5.15627]
[1779555805996,42.19,75385.5,48.5,-0.04976,5e-05,5.16469]
[1779555810464,42.19,75373.28,48.5,-0.05035,5e-05,5.21276]
[1779555816068,42.19,75377.19,48.5,-0.05012,5e-05,5.19251]
[1779555821103,42.19,75377.95,48.5,-0.05008,5e-05,5.18911]
[1779555824957,42.19,75377.97,48.5,-0.05007,5e-05,5.18888]
[1779555825131,42.19,75377.91,48.5,-0.05008,5e-05,5.18897]
[1779555826071,42.19,75377.91,48.5,-0.05008,5e-05,5.18897]
[1779555826074,42.19,75377.91,48.5,-0.05007,5e-05,5.18834]
[1779555831173,42.19,75380.31,48.5,-0.04995,5e-05,5.17852]
[1779555836208,42.19,75382.76,48.5,-0.04983,5e-05,5.16865]
[1779555841243,42.19,75382.35,48.5,-0.04984,5e-05,5.17012]
[1779555846280,42.19,75380.93,48.5,-0.04991,5e-05,5.17558]
[1779555852323,42.18,75381.37,48.5,-0.04989,5e-05,5.17362]
[1779555856353,42.18,75369.14,48.5,-0.05048,5e-05,5.22189]
[1779555861388,42.18,75367.08,48.5,-0.05058,5e-05,5.2295]
[1779555866993,42.18,75368.47,48.5,-0.0505,5e-05,5.22358]
[1779555872465,42.18,75368.5,48.5,-0.05046,5e-05,5.21869]
[1779555878507,42.18,75368.7,48.5,-0.05044,5e-05,5.21735]
[1779555883546,42.18,75367.81,48.5,-0.05048,5e-05,5.22044]
[1779555888581,42.17,75365.91,48.5,-0.05057,5e-05,5.2275]
[1779555892609,42.17,75353.25,48.5,-0.05119,5e-05,5.27754]
[1779555897644,42.17,75353.81,48.5,-0.05115,5e-05,5.27445]
[1779555902679,42.17,75359.08,48.5,-0.05088,5e-05,5.25263]
[1779555904142,42.17,75359.61,48.5,-0.05085,5e-05,5.2504]
[1779555908768,42.17,75360.42,48.7,-0.0508,5e-05,5.24674]
[1779555909836,42.17,75361.28,48.7,-0.05076,5e-05,5.24321]
[1779555909911,42.17,75363.08,48.7,-0.05067,5e-05,5.23594]
[1779555910515,42.17,75363.08,48.7,-0.05067,5e-05,5.23594]
[1779555912094,42.16,75362.93,48.7,-0.05066,5e-05,5.23527]
[1779555914044,42.16,75369.72,48.7,-0.05032,5e-05,5.20765]
[1779555919364,42.15,75371.78,48.7,-0.05018,5e-05,5.1961]
[1779555919366,42.15,75371.78,48.7,-0.05018,5e-05,5.1961]
[1779555919479,42.15,75371.78,48.7,-0.05018,5e-05,5.1961]
[1779555919490,42.15,75371.78,48.7,-0.05018,5e-05,5.1961]
[1779555919798,42.15,75371.85,48.7,-0.05017,5e-05,5.19525]
[1779555924833,42.15,75373.79,48.7,-0.05007,5e-05,5.18751]
[1779555929937,42.15,75376.91,48.7,-0.04992,5e-05,5.17518]
[1779555929948,42.15,75376.91,48.7,-0.04992,5e-05,5.17518]
[1779555935911,42.15,75375.78,48.7,-0.04994,5e-05,5.17571]
[1779555944974,42.15,75372.55,48.7,-0.0501,5e-05,5.1885]
[1779555946300,42.15,75372.55,48.7,-0.0501,5e-05,5.1885]
[1779555951578,42.15,75372.58,48.7,-0.0501,5e-05,5.18828]
[1779555952023,42.15,75376.37,48.7,-0.04991,5e-05,5.17327]
[1779555952125,42.15,75376.37,48.7,-0.04991,5e-05,5.17327]
[1779555952465,42.15,75376.37,48.7,-0.04991,5e-05,5.17327]
[1779555953032,42.15,75378.74,48.7,-0.04979,5e-05,5.16334]
[1779555958066,42.15,75378.84,48.7,-0.04979,5e-05,5.16305]
[1779555963214,42.15,75379.47,48.7,-0.04976,5e-05,5.16064]
[1779555963219,42.15,75379.47,48.7,-0.04976,5e-05,5.16064]
[1779555975824,42.15,75380.5,48.7,-0.04971,5e-05,5.1567]
[1779555975846,42.15,75380.5,48.7,-0.04971,5e-05,5.1567]
[1779555975852,42.15,75380.5,48.7,-0.04971,5e-05,5.15691]
[1779555983241,42.13,75379.2,48.7,-0.04972,5e-05,5.15774]
[1779555987027,42.13,75379.2,48.7,-0.04972,5e-05,5.15774]
[1779555987727,42.13,75379.26,48.7,-0.0497,5e-05,5.15589]
[1779555992735,42.12,75378.96,48.7,-0.04965,5e-05,5.15034]
[1779555993251,42.12,75377.22,48.7,-0.04973,5e-05,5.15667]
[1779555995376,42.12,75375.54,48.7,-0.04979,5e-05,5.16222]
[1779555995478,42.11,75375.19,48.7,-0.0498,5e-05,5.16305]
[1779555997490,42.11,75374.17,48.7,-0.04985,5e-05,5.16709]
[1779555997569,42.11,75373.82,48.7,-0.04987,5e-05,5.16847]
[1779555998228,42.11,75373.82,48.7,-0.04987,5e-05,5.16847]
[1779555999016,42.11,75373.82,48.7,-0.04987,5e-05,5.16847]
[1779555999023,42.11,75373.82,48.7,-0.04986,5e-05,5.16791]
[1779556000480,42.11,75373.82,48.7,-0.04986,5e-05,5.16791]
[1779556000581,42.11,75373.82,48.7,-0.04986,5e-05,5.16735]
[1779556005420,42.11,75371.59,48.7,-0.04995,5e-05,5.1745]
[1779556005755,42.11,75371.59,48.7,-0.04995,5e-05,5.1745]
[1779556006491,42.1,75371.58,48.7,-0.04993,5e-05,5.17341]
[1779556006545,42.1,75372.09,48.7,-0.0499,5e-05,5.17083]
[1779556011814,42.1,75371.51,48.7,-0.04993,5e-05,5.17312]
[1779556017486,42.1,75371.34,48.7,-0.04994,5e-05,5.1738]
[1779556021409,42.1,75371.53,48.7,-0.04993,5e-05,5.17305]
[1779556021411,42.1,75371.53,48.7,-0.04993,5e-05,5.17305]
[1779556021514,42.1,75371.6,48.7,-0.04992,5e-05,5.17278]
[1779556022918,42.1,75371.6,48.7,-0.04992,5e-05,5.17278]
[1779556023575,42.1,75371.12,48.7,-0.04994,5e-05,5.17413]
[1779556023677,42.1,75371.71,48.7,-0.04991,5e-05,5.17125]
[1779556031597,42.1,75372.17,48.7,-0.04988,5e-05,5.16951]
[1779556031698,42.1,75372.13,48.7,-0.04989,5e-05,5.16972]
[1779556037626,42.09,75370.62,48.7,-0.04992,5e-05,5.17244]
[1779556042661,42.08,75370.55,48.7,-0.04989,5e-05,5.16999]
[1779556048703,42.07,75365.36,48.7,-0.05011,5e-05,5.18732]
[1779556049665,42.07,75365.36,48.7,-0.05011,5e-05,5.18732]
[1779556049711,42.07,75359.21,48.7,-0.0504,5e-05,5.2112]
[1779556052679,42.07,75359.69,48.7,-0.05034,5e-05,5.20513]
[1779556057766,42.07,75359.48,48.7,-0.05035,5e-05,5.20579]
[1779556062801,42.07,75366.3,48.7,-0.05001,5e-05,5.17863]
[1779556065517,42.07,75366.64,48.7,-0.05,5e-05,5.17734]
[1779556070412,42.07,75365.31,48.7,-0.05006,5e-05,5.1827]
[1779556070469,42.07,75365.31,48.7,-0.05006,5e-05,5.1827]
[1779556070870,42.07,75365.31,48.7,-0.05006,5e-05,5.1827]
[1779556073502,42.07,75365.77,48.7,-0.05004,5e-05,5.18097]
[1779556073878,42.07,75366.01,48.7,-0.05003,5e-05,5.18005]
[1779556076919,42.07,75366.01,48.7,-0.05003,5e-05,5.18005]
[1779556076999,42.06,75368.26,48.7,-0.0499,5e-05,5.16956]
[1779556077802,42.06,75368.26,48.7,-0.0499,5e-05,5.16956]
[1779556077906,42.06,75368.6,48.7,-0.04989,5e-05,5.16826]
[1779556082894,42.06,75369.15,48.7,-0.04983,5e-05,5.16407]
[1779556082996,42.06,75369.15,48.7,-0.04983,5e-05,5.16358]
[1779556084512,42.06,75369.12,48.7,-0.04983,5e-05,5.16376]
[1779556084856,42.06,75369.12,48.7,-0.04983,5e-05,5.16376]
[1779556085474,42.06,75369.12,48.7,-0.04983,5e-05,5.16382]
[1779556085962,42.06,75370.18,48.7,-0.04978,5e-05,5.15968]
[1779556088339,42.05,75374.31,48.7,-0.04957,5e-05,5.14238]
[1779556088983,42.05,75376.66,48.7,-0.04945,5e-05,5.13264]
[1779556090891,42.05,75377.0,48.7,-0.04943,5e-05,5.13141]
[1779556090997,42.05,75377.06,48.7,-0.04943,5e-05,5.13129]
[1779556096032,42.05,75385.72,48.7,-0.04899,5e-05,5.0951]
[1779556099577,42.04,75387.63,48.7,-0.04888,5e-05,5.08643]
[1779556105096,42.04,75387.95,48.7,-0.04884,5e-05,5.08289]
[1779556112145,42.03,75387.75,48.7,-0.04878,5e-05,5.07696]
[1779556116598,42.02,75389.18,48.7,-0.0487,5e-05,5.06983]
[1779556120553,42.02,75396.23,48.7,-0.04834,5e-05,5.04078]
[1779556121209,42.02,75400.12,48.7,-0.04815,5e-05,5.02524]
[1779556121363,42.02,75400.12,48.7,-0.04815,5e-05,5.02524]
[1779556123591,42.01,75402.28,48.7,-0.04803,5e-05,5.01531]
[1779556124230,42.01,75402.65,48.7,-0.048,5e-05,5.01313]
[1779556129265,42.0,75403.86,48.7,-0.04793,5e-05,5.00677]
[1779556134300,42.0,75405.56,48.7,-0.04783,5e-05,4.99881]
[1779556140342,42.0,75405.5,48.7,-0.04781,5e-05,4.99744]
[1779556152426,41.99,75404.75,48.7,-0.04781,5e-05,4.99713]
[1779556157461,41.98,75405.2,48.7,-0.04777,5e-05,4.994]
[1779556162496,41.98,75405.34,48.7,-0.04775,5e-05,4.9921]
[1779556167531,41.97,75405.41,48.7,-0.04773,5e-05,4.99047]
[1779556173814,41.97,75405.41,48.7,-0.04772,5e-05,4.98965]
[1779556174584,41.97,75405.42,48.7,-0.04768,5e-05,4.9848]
[1779556180448,41.96,75405.87,48.7,-0.04764,5e-05,4.98148]
[1779556184598,41.96,75405.43,48.7,-0.04765,5e-05,4.98242]
[1779556185866,41.96,75404.84,48.7,-0.04767,5e-05,4.98421]
[1779556188166,41.96,75404.77,48.7,-0.04767,5e-05,4.98423]
[1779556189373,41.96,75404.77,48.7,-0.04766,5e-05,4.98373]
[1779556190034,41.96,75404.77,48.7,-0.04766,5e-05,4.98373]
[1779556190382,41.96,75404.8,48.7,-0.04766,5e-05,4.98311]
[1779556197746,41.95,75404.24,48.7,-0.04766,5e-05,4.98333]
[1779556202781,41.95,75404.36,48.7,-0.04764,5e-05,4.98161]
[1779556207816,41.94,75399.53,48.7,-0.04785,5e-05,4.99914]
[1779556208565,41.94,75399.53,48.7,-0.04785,5e-05,4.99914]
[1779556208576,41.94,75399.53,48.7,-0.04785,5e-05,4.99914]
[1779556209458,41.94,75393.98,48.7,-0.04811,5e-05,5.02048]
[1779556209778,41.94,75393.98,48.7,-0.04811,5e-05,5.02048]
[1779556210616,41.94,75389.89,48.7,-0.0483,5e-05,5.03614]
[1779556210837,41.94,75389.14,48.7,-0.04833,5e-05,5.03873]
[1779556215872,41.94,75381.08,48.7,-0.04873,5e-05,5.07119]
[1779556220907,41.94,75388.1,48.7,-0.04841,5e-05,5.0445]
[1779556226949,41.95,75382.0,48.7,-0.04871,5e-05,5.0695]
[1779556230620,41.95,75381.99,48.7,-0.04871,5e-05,5.06987]
[1779556231394,41.95,75381.99,48.7,-0.04871,5e-05,5.06987]
[1779556230977,41.95,75382.3,48.7,-0.0487,5e-05,5.06897]
[1779556237019,41.94,75381.72,48.7,-0.04867,5e-05,5.06489]
[1779556242054,41.94,75381.63,48.7,-0.04865,5e-05,5.06332]
[1779556242646,41.94,75381.63,48.7,-0.04865,5e-05,5.06332]
[1779556250110,41.93,75381.71,48.7,-0.04861,5e-05,5.05999]
[1779556259654,41.92,75381.62,48.7,-0.0486,5e-05,5.05886]
[1779556265214,41.91,75381.71,48.7,-0.04854,5e-05,5.05453]
[1779556272264,41.9,75381.88,48.7,-0.04851,5e-05,5.05142]
[1779556276674,41.9,75381.88,48.7,-0.04851,5e-05,5.05142]
[1779556277333,41.9,75381.88,48.7,-0.04851,5e-05,5.05142]
[1779556277375,41.9,75375.59,48.7,-0.04879,5e-05,5.07442]
[1779556277562,41.9,75375.59,48.7,-0.04879,5e-05,5.07442]
[1779556278168,41.9,75375.59,48.7,-0.04879,5e-05,5.07442]
[1779556283379,41.9,75367.47,48.7,-0.04918,5e-05,5.1067]
[1779556289384,41.9,75366.14,48.7,-0.04926,5e-05,5.11289]
[1779556294419,41.9,75366.18,48.7,-0.04923,5e-05,5.10935]
[1779556300461,41.91,75366.0,48.7,-0.04925,5e-05,5.11101]
[1779556305496,41.91,75357.35,48.7,-0.04968,5e-05,5.14578]
[1779556311257,41.91,75357.3,48.7,-0.04968,5e-05,5.14627]
[1779556316573,41.91,75353.46,48.7,-0.04987,5e-05,5.16186]
[1779556321608,41.91,75353.13,48.7,-0.04989,5e-05,5.16333]
[1779556327650,41.91,75353.39,48.7,-0.04988,5e-05,5.16247]
[1779556332685,41.91,75353.14,48.7,-0.0499,5e-05,5.1636]
[1779556337720,41.91,75352.91,48.7,-0.04991,5e-05,5.16464]
[1779556341243,41.91,75352.14,48.7,-0.04995,5e-05,5.16775]
[1779556341257,41.91,75352.14,48.7,-0.04995,5e-05,5.16775]
[1779556346783,41.91,75346.66,48.7,-0.05022,5e-05,5.18957]
[1779556351818,41.91,75347.96,48.7,-0.05012,5e-05,5.18032]
[1779556356852,41.91,75349.91,48.7,-0.05002,5e-05,5.17271]
[1779556361888,41.91,75349.93,48.7,-0.05002,5e-05,5.17282]
[1779556366928,41.91,75353.22,48.7,-0.04987,5e-05,5.16]
[1779556370501,41.91,75352.08,48.7,-0.04992,5e-05,5.16464]
[1779556371039,41.91,75352.29,48.7,-0.04991,5e-05,5.16386]
[1779556376997,41.92,75353.13,48.7,-0.04988,5e-05,5.16093]
[1779556383043,41.92,75354.72,48.7,-0.0498,5e-05,5.155]
[1779556388078,41.92,75360.25,48.7,-0.04954,5e-05,5.13348]
[1779556393113,41.92,75360.45,48.7,-0.04954,5e-05,5.1332]
[1779556398150,41.92,75361.32,48.7,-0.0495,5e-05,5.13024]
[1779556403183,41.92,75367.82,48.7,-0.04919,5e-05,5.10518]
[1779556408218,41.93,75367.87,48.7,-0.0492,5e-05,5.10571]
[1779556413252,41.93,75368.19,48.7,-0.04916,5e-05,5.10115]
[1779556419295,41.93,75367.73,48.7,-0.04919,5e-05,5.10391]
[1779556424330,41.93,75367.75,48.7,-0.0492,5e-05,5.10462]
[1779556430372,41.94,75367.53,48.7,-0.04922,5e-05,5.10645]
[1779556435407,41.94,75367.85,48.7,-0.04921,5e-05,5.10599]
[1779556435956,41.94,75367.85,48.7,-0.04921,5e-05,5.10599]
[1779556436061,41.94,75367.85,48.7,-0.04922,5e-05,5.10616]
[1779556436705,41.94,75367.85,48.7,-0.04922,5e-05,5.10616]
[1779556437466,41.94,75367.85,48.7,-0.04921,5e-05,5.10576]
[1779556443463,41.94,75370.41,48.7,-0.0491,5e-05,5.09663]
[1779556448498,41.94,75376.05,48.7,-0.04884,5e-05,5.0753]
[1779556453533,41.95,75376.74,48.7,-0.04882,5e-05,5.07359]
[1779556458568,41.95,75376.26,48.7,-0.04885,5e-05,5.07648]
[1779556463797,41.95,75376.52,48.7,-0.04885,5e-05,5.07643]
[1779556472666,41.96,75376.28,48.7,-0.04885,5e-05,5.07524]
[1779556477701,41.96,75376.16,48.7,-0.04887,5e-05,5.07665]
[1779556482736,41.96,75375.67,48.7,-0.0489,5e-05,5.07947]
[1779556490792,41.97,75375.78,48.7,-0.04891,5e-05,5.08048]
[1779556494916,41.97,75378.84,48.7,-0.04877,5e-05,5.06902]
[1779556500862,41.97,75378.96,48.7,-0.04878,5e-05,5.06992]
[1779556505897,41.98,75388.66,48.7,-0.04833,5e-05,5.033]
[1779556510933,41.98,75390.03,48.7,-0.04828,5e-05,5.02888]
[1779556516974,41.99,75393.87,48.7,-0.04812,5e-05,5.01544]
[1779556520825,41.99,75392.67,48.7,-0.04818,5e-05,5.02091]
[1779556521006,41.99,75388.82,48.7,-0.04837,5e-05,5.03619]
[1779556521718,41.99,75388.82,48.7,-0.04837,5e-05,5.03619]
[1779556521885,41.99,75388.82,48.7,-0.04837,5e-05,5.03619]
[1779556521894,41.99,75388.82,48.7,-0.04837,5e-05,5.03619]
[1779556521910,41.99,75388.82,48.7,-0.04837,5e-05,5.03619]
[1779556522009,41.99,75389.39,48.7,-0.04834,5e-05,5.03365]
[1779556527044,41.99,75388.72,48.7,-0.04838,5e-05,5.03744]
[1779556530773,41.99,75396.22,48.7,-0.04804,5e-05,5.00894]
[1779556530779,41.99,75396.22,48.7,-0.04804,5e-05,5.00894]
[1779556531072,41.99,75396.51,48.7,-0.04799,5e-05,5.00407]
[1779556535342,41.99,75398.4,48.7,-0.04789,5e-05,4.9959]
[1779556535443,41.99,75398.48,48.7,-0.04788,5e-05,4.99533]
[1779556540339,42.0,75398.71,48.7,-0.04789,5e-05,4.9956]
[1779556540360,42.0,75398.71,48.7,-0.04789,5e-05,4.99589]
[1779556540771,42.0,75398.71,48.7,-0.04789,5e-05,4.99589]
[1779556541246,42.0,75398.71,48.7,-0.04789,5e-05,4.99589]
[1779556541348,42.0,75398.71,48.7,-0.04789,5e-05,4.99589]
[1779556545472,41.99,75398.61,48.7,-0.04789,5e-05,4.99548]
[1779556545573,41.99,75399.06,48.7,-0.04786,5e-05,4.9932]
[1779556554097,42.0,75399.88,48.7,-0.04784,5e-05,4.99148]
[1779556559268,42.0,75399.93,48.7,-0.04787,5e-05,4.99393]
[1779556564303,42.01,75400.34,48.7,-0.04787,5e-05,4.99381]
[1779556569338,42.01,75400.33,48.7,-0.04788,5e-05,4.99532]
[1779556570787,42.01,75400.33,48.7,-0.04788,5e-05,4.99532]
[1779556570819,42.01,75400.33,48.7,-0.04788,5e-05,4.99532]
[1779556570908,42.01,75400.33,48.7,-0.04788,5e-05,4.99532]
[1779556571008,42.02,75400.33,48.7,-0.04789,5e-05,4.99591]
[1779556571959,42.02,75400.33,48.7,-0.04789,5e-05,4.99591]
[1779556573480,42.01,75401.03,48.7,-0.04785,5e-05,4.99293]
[1779556573513,42.01,75401.03,48.7,-0.04785,5e-05,4.99267]
[1779556575475,42.01,75401.03,48.7,-0.04785,5e-05,4.99267]
[1779556575545,42.02,75401.03,48.7,-0.04786,5e-05,4.99327]
[1779556576342,42.02,75401.03,48.7,-0.04786,5e-05,4.99327]
[1779556576443,42.02,75401.03,48.7,-0.04786,5e-05,4.99302]
[1779556577677,42.02,75401.03,48.7,-0.04786,5e-05,4.99302]
[1779556577726,42.02,75401.03,48.7,-0.04786,5e-05,4.99332]
[1779556578401,42.02,75411.43,48.7,-0.04737,5e-05,4.95334]
[1779556579828,42.02,75415.97,48.7,-0.04716,5e-05,4.93564]
[1779556579889,42.02,75415.97,48.7,-0.04716,5e-05,4.93564]
[1779556581721,42.02,75416.43,48.7,-0.04713,5e-05,4.9337]
[1779556582429,42.01,75417.08,48.7,-0.0471,5e-05,4.93089]
[1779556587463,42.02,75419.0,48.7,-0.04704,5e-05,4.92554]
[1779556590402,42.02,75420.03,48.7,-0.047,5e-05,4.9224]
[1779556593500,42.03,75420.7,48.7,-0.04695,5e-05,4.91711]
[1779556593506,42.03,75421.32,48.7,-0.04692,5e-05,4.91515]
[1779556597040,42.03,75421.19,48.7,-0.04692,5e-05,4.91529]
[1779556599057,42.03,75422.86,48.7,-0.04684,5e-05,4.90863]
[1779556600490,42.03,75422.89,48.7,-0.04684,5e-05,4.90841]
[1779556602066,42.03,75422.92,48.7,-0.04684,5e-05,4.90808]
[1779556604088,42.03,75423.29,48.7,-0.04682,5e-05,4.90645]
[1779556608296,42.02,75423.63,48.7,-0.0468,5e-05,4.90474]
[1779556610362,42.02,75424.19,48.7,-0.04677,5e-05,4.90239]
[1779556615410,42.02,75423.93,48.7,-0.04677,5e-05,4.90288]
[1779556617410,42.02,75424.27,48.7,-0.04676,5e-05,4.90137]
[1779556618429,42.02,75424.24,48.7,-0.04676,5e-05,4.90139]
[1779556620448,42.02,75424.24,48.7,-0.04676,5e-05,4.90129]
[1779556625730,42.02,75421.22,48.7,-0.04689,5e-05,4.91214]
[1779556632779,42.02,75421.85,48.7,-0.04685,5e-05,4.90881]
[1779556637814,42.01,75418.51,48.7,-0.047,5e-05,4.92106]
[1779556640463,42.01,75418.46,48.7,-0.047,5e-05,4.92111]
[1779556646877,42.01,75417.78,48.7,-0.04701,5e-05,4.92258]
[1779556653442,42.01,75417.86,48.7,-0.047,5e-05,4.92168]
[1779556653537,42.01,75415.31,48.7,-0.04708,5e-05,4.92722]
[1779556655262,42.01,75413.56,48.7,-0.04717,5e-05,4.93435]
[1779556655529,42.01,75413.56,48.7,-0.04717,5e-05,4.93435]
[1779556659968,42.02,75395.43,48.7,-0.04805,5e-05,5.00678]
[1779556665865,42.02,75394.16,48.7,-0.04812,5e-05,5.01274]
[1779556671010,42.02,75394.06,48.7,-0.04814,5e-05,5.01413]
[1779556671044,42.02,75394.06,48.7,-0.04814,5e-05,5.01413]
[1779556671140,42.02,75394.06,48.7,-0.04814,5e-05,5.01413]
[1779556678096,42.03,75388.34,48.7,-0.04844,5e-05,5.03876]
[1779556683131,42.03,75386.61,48.7,-0.04854,5e-05,5.04656]
[1779556688166,42.03,75377.79,48.7,-0.04897,5e-05,5.08199]
[1779556693201,42.04,75376.01,48.7,-0.04906,5e-05,5.0897]
[1779556699243,42.04,75373.39,48.7,-0.0492,5e-05,5.10078]
[1779556704278,42.04,75374.26,48.7,-0.04916,5e-05,5.09798]
[1779556709313,42.04,75376.65,48.7,-0.04906,5e-05,5.08926]
[1779556716364,42.05,75376.58,48.7,-0.04904,5e-05,5.08653]
[1779556722406,42.05,75376.53,48.7,-0.04905,5e-05,5.08762]
[1779556727441,42.05,75376.52,48.7,-0.04906,5e-05,5.08839]
[1779556732476,42.05,75377.38,48.7,-0.04903,5e-05,5.08575]
[1779556737511,42.06,75377.68,48.7,-0.04902,5e-05,5.08532]
[1779556742546,42.06,75376.44,48.7,-0.04909,5e-05,5.09094]
[1779556750621,42.06,75377.37,48.7,-0.04906,5e-05,5.08843]
[1779556755656,42.06,75385.24,48.7,-0.04869,5e-05,5.05842]
[1779556760691,42.07,75385.27,48.7,-0.0487,5e-05,5.05923]
[1779556765726,42.07,75379.41,48.7,-0.04899,5e-05,5.08307]
[1779556770761,42.07,75378.78,48.7,-0.04903,5e-05,5.08623]
[1779556775796,42.07,75379.18,48.7,-0.04899,5e-05,5.08131]
[1779556781838,42.08,75379.98,48.7,-0.04896,5e-05,5.07905]
[1779556786875,42.08,75380.05,48.7,-0.04896,5e-05,5.07952]
[1779556793922,42.08,75379.78,48.7,-0.04899,5e-05,5.0816]
[1779556798957,42.08,75379.92,48.7,-0.04899,5e-05,5.08192]
[1779556804000,42.09,75379.9,48.7,-0.049,5e-05,5.08271]
[1779556809167,42.09,75379.85,48.7,-0.04901,5e-05,5.08348]
[1779556819106,42.09,75379.78,48.7,-0.04903,5e-05,5.08528]
[1779556825305,42.09,75379.71,48.7,-0.04904,5e-05,5.08583]
[1779556826155,42.1,75364.65,48.7,-0.04978,5e-05,5.14579]
[1779556831190,42.1,75355.26,48.7,-0.0502,5e-05,5.17895]
[1779556834190,42.1,75355.25,48.7,-0.0502,5e-05,5.17897]
[1779556834640,42.1,75355.25,48.7,-0.0502,5e-05,5.17897]
[1779556841260,42.1,75355.81,48.7,-0.05017,5e-05,5.17674]
[1779556846295,42.1,75353.64,48.7,-0.05028,5e-05,5.18533]
[1779556851332,42.1,75354.0,48.7,-0.05026,5e-05,5.18386]
[1779556856365,42.1,75354.58,48.7,-0.05023,5e-05,5.18152]
[1779556861400,42.1,75354.44,48.7,-0.05024,5e-05,5.18201]
[1779556866435,42.1,75366.02,48.7,-0.04967,5e-05,5.13613]
[1779556871470,42.1,75365.55,48.7,-0.0497,5e-05,5.13824]
[1779556877514,42.1,75368.58,48.7,-0.04956,5e-05,5.12656]
[1779556882550,42.1,75369.13,48.7,-0.04953,5e-05,5.1248]
[1779556889598,42.1,75369.41,48.7,-0.04953,5e-05,5.12422]
[1779556894633,42.1,75370.67,48.7,-0.04943,5e-05,5.11565]
[1779556899668,42.1,75371.76,48.7,-0.04939,5e-05,5.11189]
[1779556904704,42.1,75371.25,48.7,-0.04942,5e-05,5.11443]
[1779556908733,42.11,75351.59,48.7,-0.05038,5e-05,5.19257]
[1779556913768,42.11,75350.58,48.7,-0.05043,5e-05,5.19644]
[1779556918803,42.1,75349.7,48.7,-0.05047,5e-05,5.19978]
[1779556923838,42.1,75357.23,48.7,-0.0501,5e-05,5.16973]
[1779556928873,42.11,75363.88,48.7,-0.04978,5e-05,5.14362]
[1779556936929,42.11,75360.2,48.7,-0.04997,5e-05,5.15869]
[1779556938093,42.11,75360.2,48.7,-0.04997,5e-05,5.15869]
[1779556940567,42.11,75349.57,48.7,-0.05049,5e-05,5.20096]
[1779556942156,42.11,75338.26,48.7,-0.05105,5e-05,5.24598]
[1779556948175,42.11,75343.71,48.7,-0.05077,5e-05,5.2237]
[1779556954050,42.1,75343.66,48.7,-0.05073,5e-05,5.21935]
[1779556958966,42.1,75345.04,48.7,-0.05066,5e-05,5.21354]
[1779556964120,42.1,75346.72,48.7,-0.05057,5e-05,5.20637]
[1779556969155,42.1,75347.79,48.7,-0.05051,5e-05,5.20178]
[1779556971156,42.1,75347.33,48.7,-0.05054,5e-05,5.20361]
[1779556971671,42.1,75345.36,48.7,-0.05063,5e-05,5.21132]
[1779556977211,42.1,75338.12,48.7,-0.05098,5e-05,5.23959]
[1779556982246,42.1,75339.92,48.7,-0.05089,5e-05,5.23178]
[1779556987280,42.09,75338.69,48.7,-0.05094,5e-05,5.23617]
[1779556992707,42.09,75337.47,48.7,-0.051,5e-05,5.24062]
[1779556998358,42.09,75337.72,48.7,-0.05098,5e-05,5.23891]
[1779557003393,42.09,75337.82,48.7,-0.05096,5e-05,5.23803]
[1779557008428,42.09,75337.79,48.7,-0.05096,5e-05,5.23769]
[1779557016484,42.09,75338.61,48.7,-0.05087,5e-05,5.22962]
[1779557021519,42.08,75339.29,48.7,-0.05084,5e-05,5.22655]
[1779557032599,42.08,75340.59,48.7,-0.05076,5e-05,5.22059]
[1779557037634,42.08,75340.5,48.7,-0.05076,5e-05,5.22064]
[1779557042669,42.08,75340.07,48.7,-0.05078,5e-05,5.22201]
[1779557046960,42.08,75340.54,48.7,-0.05075,5e-05,5.21992]
[1779557047056,42.08,75340.54,48.7,-0.05075,5e-05,5.21985]
[1779557047878,42.08,75340.54,48.7,-0.05075,5e-05,5.21985]
[1779557047904,42.08,75341.2,48.7,-0.05071,5e-05,5.2166]
[1779557053746,42.08,75341.8,48.7,-0.05068,5e-05,5.21382]
[1779557058863,42.08,75341.98,48.7,-0.05067,5e-05,5.21285]
[1779557065111,42.07,75351.17,48.7,-0.05021,5e-05,5.17594]
[1779557070864,42.08,75355.03,48.7,-0.05002,5e-05,5.1607]
[1779557075900,42.08,75356.22,48.7,-0.04993,5e-05,5.15212]
[1779557080935,42.08,75356.55,48.7,-0.04992,5e-05,5.15109]
[1779557086977,42.08,75357.63,48.7,-0.04987,5e-05,5.1472]
[1779557092014,42.08,75359.34,48.7,-0.04979,5e-05,5.14086]
[1779557097047,42.08,75358.36,48.7,-0.04984,5e-05,5.1452]
[1779557102083,42.08,75358.75,48.7,-0.04983,5e-05,5.14412]
[1779557107118,42.08,75361.18,48.7,-0.04972,5e-05,5.13502]
[1779557112152,42.09,75363.16,48.7,-0.04963,5e-05,5.1278]
[1779557117188,42.09,75363.27,48.7,-0.04963,5e-05,5.128]
[1779557123231,42.09,75361.52,48.7,-0.04972,5e-05,5.13564]
[1779557130280,42.09,75361.63,48.7,-0.04973,5e-05,5.13601]
[1779557135315,42.09,75361.23,48.7,-0.04972,5e-05,5.13419]
[1779557140351,42.1,75361.4,48.7,-0.04972,5e-05,5.13407]
[1779557146393,42.1,75360.98,48.7,-0.04975,5e-05,5.13637]
[1779557152435,42.1,75361.34,48.7,-0.04974,5e-05,5.13558]
[1779557157470,42.1,75360.52,48.7,-0.04978,5e-05,5.13934]
[1779557162505,42.1,75360.36,48.7,-0.0498,5e-05,5.14046]
[1779557167540,42.1,75360.08,48.7,-0.04982,5e-05,5.14205]
[1779557172575,42.11,75354.94,48.7,-0.05007,5e-05,5.16279]
[1779557177610,42.11,75354.78,48.7,-0.05009,5e-05,5.16378]
[1779557182648,42.11,75354.92,48.7,-0.05008,5e-05,5.1636]
[1779557187684,42.11,75354.9,48.7,-0.05009,5e-05,5.16407]
[1779557189953,42.11,75355.12,48.7,-0.05008,5e-05,5.16327]
[1779557190044,42.11,75355.12,48.7,-0.05008,5e-05,5.16336]
[1779557191457,42.11,75355.2,48.7,-0.05007,5e-05,5.16257]
[1779557191712,42.11,75355.24,48.7,-0.05003,5e-05,5.15786]
[1779557197754,42.11,75355.24,48.7,-0.05003,5e-05,5.15841]
[1779557201264,42.11,75355.29,48.7,-0.05003,5e-05,5.1583]
[1779557201327,42.11,75355.3,48.7,-0.05003,5e-05,5.15845]
[1779557202489,42.11,75356.01,48.7,-0.05,5e-05,5.15573]
[1779557202789,42.11,75358.79,48.7,-0.04986,5e-05,5.14428]
[1779557208831,42.11,75359.65,48.7,-0.04983,5e-05,5.14161]
[1779557213867,42.11,75353.24,48.7,-0.05015,5e-05,5.16747]
[1779557218902,42.11,75352.73,48.7,-0.05018,5e-05,5.16985]
[1779557223936,42.11,75352.36,48.7,-0.0502,5e-05,5.17165]
[1779557228972,42.11,75352.47,48.7,-0.0502,5e-05,5.17151]
[1779557234007,42.12,75350.64,48.7,-0.05029,5e-05,5.17906]
[1779557239044,42.12,75346.02,48.7,-0.05052,5e-05,5.19752]
[1779557244069,42.12,75343.49,48.7,-0.05064,5e-05,5.20758]
[1779557249115,42.12,75344.37,48.7,-0.0506,5e-05,5.20401]
[1779557255156,42.12,75344.91,48.7,-0.05054,5e-05,5.19773]
[1779557260191,42.12,75344.73,48.7,-0.05054,5e-05,5.19845]
[1779557266234,42.12,75345.25,48.7,-0.05052,5e-05,5.19634]
[1779557271269,42.12,75345.89,48.7,-0.05049,5e-05,5.1938]
[1779557271688,42.12,75345.89,48.7,-0.05049,5e-05,5.1938]
[1779557271988,42.12,75345.89,48.7,-0.05049,5e-05,5.1938]
[1779557281339,42.12,75347.5,48.7,-0.05041,5e-05,5.18748]
[1779557287381,42.12,75353.12,48.7,-0.05013,5e-05,5.16526]
[1779557292415,42.12,75353.76,48.7,-0.0501,5e-05,5.16292]
[1779557297451,42.12,75357.34,48.7,-0.04993,5e-05,5.14897]
[1779557302486,42.12,75357.95,48.7,-0.04991,5e-05,5.14701]
[1779557307521,42.12,75358.03,48.7,-0.04991,5e-05,5.14711]
[1779557316585,42.12,75358.16,48.7,-0.04988,5e-05,5.14335]
[1779557321620,42.12,75360.29,48.7,-0.04978,5e-05,5.13546]
[1779557326655,42.13,75360.79,48.7,-0.04976,5e-05,5.13407]
[1779557331690,42.13,75363.96,48.7,-0.04961,5e-05,5.12221]
[1779557332851,42.13,75363.96,48.7,-0.04961,5e-05,5.12221]
[1779557332952,42.13,75364.06,48.7,-0.04961,5e-05,5.12195]
[1779557333842,42.13,75364.06,48.7,-0.04961,5e-05,5.12195]
[1779557333859,42.13,75364.06,48.7,-0.04961,5e-05,5.12195]
[1779557334516,42.13,75364.06,48.7,-0.04961,5e-05,5.12195]
[1779557335818,42.13,75364.29,48.7,-0.0496,5e-05,5.12076]
[1779557336339,42.13,75364.29,48.7,-0.0496,5e-05,5.12076]
[1779557338819,42.12,75365.81,48.7,-0.04951,5e-05,5.11351]
[1779557338824,42.12,75366.39,48.7,-0.04947,5e-05,5.11082]
[1779557345788,42.13,75366.58,48.7,-0.04948,5e-05,5.11111]
[1779557350823,42.13,75364.2,48.7,-0.0496,5e-05,5.12121]
[1779557355858,42.13,75364.76,48.7,-0.04958,5e-05,5.11964]
[1779557358493,42.13,75364.76,48.7,-0.04958,5e-05,5.11964]
[1779557358546,42.13,75364.76,48.7,-0.04958,5e-05,5.11964]
[1779557358593,42.13,75364.52,48.7,-0.0496,5e-05,5.12084]
[1779557359005,42.13,75364.52,48.7,-0.0496,5e-05,5.12084]
[1779557359413,42.13,75364.52,48.7,-0.0496,5e-05,5.12084]
[1779557359463,42.13,75364.52,48.7,-0.0496,5e-05,5.12084]
[1779557359517,42.13,75364.52,48.7,-0.0496,5e-05,5.12084]
[1779557359560,42.13,75379.77,48.7,-0.04886,5e-05,5.06073]
[1779557360466,42.13,75406.21,48.7,-0.0476,5e-05,4.95796]
[1779557361661,42.13,75406.34,48.7,-0.0476,5e-05,4.95784]
[1779557361900,42.13,75407.93,48.7,-0.04753,5e-05,4.95209]
[1779557364468,42.13,75408.17,48.7,-0.04751,5e-05,4.951]
[1779557369280,42.13,75407.31,48.7,-0.04754,5e-05,4.95348]
[1779557369286,42.13,75407.31,48.7,-0.04754,5e-05,4.95348]
[1779557374779,42.13,75398.55,48.7,-0.04791,5e-05,4.98228]
[1779557374991,42.13,75395.8,48.7,-0.04804,5e-05,4.99271]
[1779557380029,42.13,75392.89,48.7,-0.04819,5e-05,5.00544]
[1779557380705,42.13,75392.89,48.7,-0.04819,5e-05,5.00544]
[1779557386071,42.13,75392.75,48.7,-0.04822,5e-05,5.00763]
[1779557392113,42.14,75391.64,48.7,-0.04829,5e-05,5.01356]
[1779557398154,42.14,75396.88,48.7,-0.04806,5e-05,4.99489]
[1779557403968,42.15,75396.94,48.7,-0.04807,5e-05,4.99553]
[1779557404020,42.15,75396.94,48.7,-0.04808,5e-05,4.99638]
[1779557406275,42.15,75397.62,48.7,-0.04804,5e-05,4.99347]
[1779557406609,42.15,75397.62,48.7,-0.04804,5e-05,4.99347]
[1779557406376,42.15,75398.74,48.7,-0.04799,5e-05,4.98887]
[1779557407405,42.15,75398.74,48.7,-0.04799,5e-05,4.98887]
[1779557407813,42.15,75400.31,48.7,-0.04792,5e-05,4.98308]
[1779557408225,42.15,75403.78,48.7,-0.04776,5e-05,4.96995]
[1779557413260,42.15,75411.65,48.7,-0.04737,5e-05,4.93852]
[1779557413666,42.15,75411.65,48.7,-0.04737,5e-05,4.93852]
[1779557415513,42.15,75411.65,48.7,-0.04737,5e-05,4.93833]
[1779557415614,42.15,75411.65,48.7,-0.04737,5e-05,4.93796]
[1779557421526,42.15,75405.3,48.7,-0.04768,5e-05,4.96386]
[1779557427401,42.16,75403.79,48.7,-0.04778,5e-05,4.97152]
[1779557433400,42.16,75413.64,48.7,-0.04731,5e-05,4.93196]
[1779557438435,42.17,75414.73,48.7,-0.04728,5e-05,4.92962]
[1779557445272,42.17,75414.8,48.7,-0.04728,5e-05,4.9301]
[1779557450519,42.18,75412.37,48.7,-0.04744,5e-05,4.94315]
[1779557455554,42.19,75403.04,48.7,-0.0479,5e-05,4.98086]
[1779557457850,42.19,75402.97,48.7,-0.04791,5e-05,4.98143]
[1779557461596,42.19,75413.18,48.7,-0.04744,5e-05,4.94346]
[1779557462802,42.19,75413.95,48.7,-0.04741,5e-05,4.94081]
[1779557463610,42.2,75415.28,48.7,-0.04735,5e-05,4.93603]
[1779557463768,42.2,75415.28,48.7,-0.04735,5e-05,4.93603]
[1779557464617,42.19,75416.07,48.7,-0.04731,5e-05,4.93279]
[1779557466761,42.2,75416.1,48.7,-0.04733,5e-05,4.93377]
[1779557467207,42.2,75416.1,48.7,-0.04733,5e-05,4.93377]
[1779557467638,42.2,75416.61,48.7,-0.0473,5e-05,4.93181]
[1779557468549,42.2,75416.61,48.7,-0.0473,5e-05,4.93181]
[1779557468645,42.2,75416.81,48.7,-0.04729,5e-05,4.93069]
[1779557476300,42.2,75417.37,48.7,-0.04728,5e-05,4.93006]
[1779557476702,42.2,75417.93,48.7,-0.04727,5e-05,4.92889]
[1779557481738,42.2,75419.19,48.7,-0.0472,5e-05,4.92327]
[1779557484796,42.2,75419.27,48.7,-0.04719,5e-05,4.92282]
[1779557484867,42.2,75419.72,48.7,-0.04717,5e-05,4.92079]
[1779557489075,42.2,75421.15,48.7,-0.04712,5e-05,4.91653]
[1779557489507,42.2,75421.15,48.7,-0.04712,5e-05,4.91653]
[1779557489555,42.2,75421.15,48.7,-0.04712,5e-05,4.91653]
[1779557489601,42.21,75421.74,48.7,-0.04709,5e-05,4.91469]
[1779557494829,42.2,75425.15,48.7,-0.04689,5e-05,4.89697]
[1779557499864,42.2,75421.32,48.7,-0.04706,5e-05,4.91109]
[1779557504899,42.2,75422.99,48.7,-0.04698,5e-05,4.90406]
[1779557510525,42.2,75423.14,48.7,-0.04697,5e-05,4.90301]
[1779557515976,42.2,75423.9,48.7,-0.04692,5e-05,4.89923]
[1779557520275,42.19,75423.93,48.7,-0.04691,5e-05,4.89875]
[1779557520415,42.19,75423.93,48.7,-0.04691,5e-05,4.89875]
[1779557526049,42.19,75419.81,48.7,-0.0471,5e-05,4.91362]
[1779557531084,42.19,75418.83,48.7,-0.04713,5e-05,4.91662]
[1779557536119,42.19,75413.48,48.7,-0.04737,5e-05,4.93635]
[1779557540392,42.19,75412.77,48.7,-0.0474,5e-05,4.9385]
[1779557547196,42.18,75412.67,48.7,-0.04738,5e-05,4.93729]
[1779557554249,42.18,75409.42,48.7,-0.04748,5e-05,4.94433]
[1779557565328,42.17,75409.5,48.7,-0.04745,5e-05,4.94173]
[1779557571227,42.17,75409.5,48.7,-0.04745,5e-05,4.94173]
[1779557571729,42.17,75409.5,48.7,-0.04745,5e-05,4.94173]
[1779557572008,42.16,75409.57,48.7,-0.04743,5e-05,4.94]
[1779557572520,42.16,75409.57,48.7,-0.04743,5e-05,4.94]
[1779557578583,42.16,75412.59,48.7,-0.04729,5e-05,4.92797]
[1779557578628,42.16,75412.59,48.7,-0.04729,5e-05,4.92797]
[1779557579738,42.16,75412.6,48.7,-0.04728,5e-05,4.92719]
[1779557579828,42.16,75415.86,48.7,-0.04712,5e-05,4.91431]
[1779557581834,42.16,75416.19,48.7,-0.0471,5e-05,4.91243]
[1779557585281,42.15,75416.17,48.7,-0.04708,5e-05,4.91066]
[1779557590814,42.14,75409.33,48.7,-0.04736,5e-05,4.9338]
[1779557595541,42.13,75403.78,48.7,-0.04758,5e-05,4.952]
[1779557596133,42.13,75403.63,48.7,-0.04758,5e-05,4.95195]
[1779557601579,42.12,75401.63,48.7,-0.04763,5e-05,4.95588]
[1779557607622,42.11,75401.69,48.7,-0.04758,5e-05,4.95198]
[1779557612656,42.1,75401.65,48.7,-0.04751,5e-05,4.94513]
[1779557617692,42.09,75401.68,48.7,-0.04748,5e-05,4.94211]
[1779557622727,42.08,75402.94,48.7,-0.04738,5e-05,4.9344]
[1779557627762,42.07,75403.01,48.7,-0.04735,5e-05,4.93137]
[1779557629829,42.07,75405.61,48.7,-0.04722,5e-05,4.92081]
[1779557639846,42.02,75414.04,48.7,-0.04664,5e-05,4.87313]
[1779557644882,42.01,75420.28,48.7,-0.04632,5e-05,4.8468]
[1779557649919,42.01,75417.64,48.7,-0.04642,5e-05,4.85458]
[1779557654954,42.0,75414.93,48.7,-0.04651,5e-05,4.86253]
[1779557657958,42.0,75414.9,48.7,-0.04651,5e-05,4.86215]
[1779557658608,42.0,75414.9,48.7,-0.04651,5e-05,4.86215]
[1779557668045,41.98,75414.8,48.7,-0.04644,5e-05,4.85659]
[1779557673080,41.97,75415.85,48.7,-0.04633,5e-05,4.84614]
[1779557678115,41.96,75418.1,48.7,-0.0462,5e-05,4.83515]
[1779557683150,41.96,75421.4,48.7,-0.04602,5e-05,4.82029]
[1779557688185,41.95,75421.13,48.7,-0.04601,5e-05,4.81908]
[1779557692385,41.94,75405.17,48.7,-0.04672,5e-05,4.87835]
[1779557693916,41.94,75405.17,48.7,-0.04672,5e-05,4.87835]
[1779557696335,41.94,75394.73,48.7,-0.04719,5e-05,4.91684]
[1779557696468,41.94,75394.73,48.7,-0.04719,5e-05,4.91684]
[1779557697537,41.94,75394.73,48.7,-0.04718,5e-05,4.91628]
[1779557698444,41.94,75394.65,48.7,-0.04718,5e-05,4.91597]
[1779557698545,41.93,75380.3,48.7,-0.04785,5e-05,4.97104]
[1779557699535,41.93,75380.3,48.7,-0.04785,5e-05,4.97104]
[1779557702369,41.93,75383.35,48.7,-0.04768,5e-05,4.95719]
[1779557705574,41.92,75388.21,48.7,-0.04743,5e-05,4.93645]
[1779557710315,41.91,75385.33,48.7,-0.04753,5e-05,4.94464]
[1779557711101,41.91,75383.24,48.7,-0.04762,5e-05,4.95217]
[1779557711584,41.91,75383.24,48.7,-0.04762,5e-05,4.95217]
[1779557715614,41.9,75381.98,48.7,-0.04766,5e-05,4.95513]
[1779557721904,41.89,75378.41,48.7,-0.04779,5e-05,4.9653]
[1779557725693,41.88,75378.49,48.7,-0.04775,5e-05,4.96195]
[1779557727266,41.88,75379.0,48.7,-0.04771,5e-05,4.95873]
[1779557727894,41.88,75379.0,48.7,-0.04771,5e-05,4.95873]
[1779557730955,41.87,75375.09,48.7,-0.04787,5e-05,4.97207]
[1779557734959,41.87,75374.93,48.7,-0.04782,5e-05,4.96675]
[1779557735530,41.86,75374.86,48.7,-0.0478,5e-05,4.96523]
[1779557740993,41.86,75374.82,48.7,-0.0478,5e-05,4.96483]
[1779557749686,41.86,75373.49,48.7,-0.04784,5e-05,4.96823]
[1779557755672,41.85,75366.73,48.7,-0.04814,5e-05,4.99324]
[1779557759117,41.85,75365.97,48.7,-0.04817,5e-05,4.99558]
[1779557760352,41.85,75364.65,48.7,-0.04823,5e-05,5.00054]
[1779557764463,41.85,75367.97,48.7,-0.04806,5e-05,4.9867]
[1779557764821,41.85,75367.97,48.7,-0.04806,5e-05,4.9867]
[1779557765512,41.85,75367.93,48.7,-0.04806,5e-05,4.98667]
[1779557770777,41.84,75367.76,48.7,-0.04807,5e-05,4.98679]
[1779557778832,41.84,75367.95,48.7,-0.04804,5e-05,4.9846]
[1779557783868,41.84,75367.57,48.7,-0.04805,5e-05,4.98522]
[1779557792931,41.83,75367.57,48.7,-0.04799,5e-05,4.97966]
[1779557797967,41.83,75367.4,48.7,-0.04799,5e-05,4.9795]
[1779557803002,41.83,75368.02,48.7,-0.04795,5e-05,4.97614]
[1779557803391,41.83,75368.02,48.7,-0.04795,5e-05,4.97614]
[1779557804009,41.83,75368.06,48.7,-0.04795,5e-05,4.97639]
[1779557805636,41.83,75368.06,48.7,-0.04795,5e-05,4.97639]
[1779557806023,41.83,75368.15,48.7,-0.04795,5e-05,4.97628]
[1779557811058,41.83,75370.47,48.7,-0.04783,5e-05,4.96651]
[1779557816092,41.82,75370.78,48.7,-0.04781,5e-05,4.96463]
[1779557821083,41.82,75359.02,48.7,-0.04837,5e-05,5.01]
[1779557828177,41.82,75357.89,48.7,-0.0484,5e-05,5.01267]
[1779557833212,41.81,75355.96,48.7,-0.04848,5e-05,5.01913]
[1779557838247,41.81,75350.09,48.7,-0.04875,5e-05,5.04095]
[1779557843282,41.81,75347.08,48.7,-0.04888,5e-05,5.05145]
[1779557848317,41.8,75344.09,48.7,-0.049,5e-05,5.06173]
[1779557850387,41.8,75344.11,48.7,-0.049,5e-05,5.06135]
[1779557850425,41.8,75344.06,48.7,-0.049,5e-05,5.06124]
[1779557856373,41.8,75343.03,48.7,-0.04903,5e-05,5.06271]
[1779557862415,41.81,75342.99,48.7,-0.04905,5e-05,5.06433]
[1779557867452,41.81,75342.93,48.7,-0.04907,5e-05,5.06577]
[1779557868523,41.81,75342.93,48.7,-0.04907,5e-05,5.06577]
[1779557869585,41.81,75343.0,48.7,-0.04907,5e-05,5.06573]
[1779557871780,41.81,75342.52,48.7,-0.04909,5e-05,5.06787]
[1779557872547,41.81,75343.56,48.7,-0.04905,5e-05,5.06423]
[1779557873063,41.81,75343.56,48.7,-0.04905,5e-05,5.06423]
[1779557878530,41.82,75345.26,48.7,-0.04899,5e-05,5.05922]
[1779557883564,41.82,75347.55,48.7,-0.04889,5e-05,5.05146]
[1779557888599,41.83,75341.48,48.7,-0.0492,5e-05,5.07665]
[1779557893634,41.83,75339.88,48.7,-0.04929,5e-05,5.08409]
[1779557899677,41.83,75341.14,48.7,-0.04925,5e-05,5.08041]
[1779557904712,41.84,75340.56,48.7,-0.04929,5e-05,5.08381]
[1779557909747,41.84,75338.72,48.7,-0.04939,5e-05,5.09219]
[1779557914782,41.84,75338.55,48.7,-0.04938,5e-05,5.08985]
[1779557919817,41.85,75338.57,48.7,-0.04939,5e-05,5.09085]
[1779557921825,41.85,75338.69,48.7,-0.04938,5e-05,5.09059]
[1779557921831,41.85,75338.62,48.7,-0.04939,5e-05,5.09108]
[1779557922475,41.85,75338.62,48.7,-0.04939,5e-05,5.09108]
[1779557926033,41.85,75338.55,48.7,-0.04938,5e-05,5.09034]
[1779557926085,41.85,75338.66,48.7,-0.04937,5e-05,5.08957]
[1779557927474,41.84,75334.42,48.7,-0.04958,5e-05,5.10605]
[1779557927873,41.84,75333.52,48.7,-0.04962,5e-05,5.10982]
[1779557931919,41.84,75333.84,48.7,-0.0496,5e-05,5.10782]
[1779557935849,41.84,75334.31,48.7,-0.04956,5e-05,5.10452]
[1779557935948,41.84,75336.25,48.7,-0.04945,5e-05,5.09613]
[1779557936802,41.84,75336.25,48.7,-0.04945,5e-05,5.09613]
[1779557936935,41.84,75338.25,48.7,-0.04936,5e-05,5.08842]
[1779557941971,41.83,75347.2,48.7,-0.0489,5e-05,5.0516]
[1779557945551,41.83,75353.05,48.7,-0.04861,5e-05,5.02779]
[1779557945999,41.83,75353.7,48.7,-0.04858,5e-05,5.02498]
[1779557947069,41.83,75353.7,48.7,-0.04858,5e-05,5.02498]
[1779557947070,41.83,75353.79,48.7,-0.04858,5e-05,5.02495]
[1779557955062,41.83,75354.66,48.7,-0.04852,5e-05,5.02028]
[1779557961311,41.82,75354.66,48.7,-0.04851,5e-05,5.01941]
[1779557961331,41.82,75354.66,48.7,-0.04851,5e-05,5.01941]
[1779557962087,41.82,75354.66,48.7,-0.04851,5e-05,5.01941]
[1779557962983,41.82,75354.21,48.7,-0.04852,5e-05,5.02034]
[1779557965015,41.82,75354.62,48.7,-0.0485,5e-05,5.01851]
[1779557965072,41.82,75354.62,48.7,-0.0485,5e-05,5.01851]
[1779557967246,41.82,75354.6,48.7,-0.04849,5e-05,5.01795]
[1779557968359,41.82,75354.45,48.7,-0.0485,5e-05,5.01833]
[1779557969160,41.82,75354.6,48.7,-0.04849,5e-05,5.01753]
[1779557974319,41.82,75354.6,48.7,-0.04847,5e-05,5.0152]
[1779557976581,41.83,75346.99,48.7,-0.04885,5e-05,5.04615]
[1779557976611,41.83,75346.99,48.7,-0.04885,5e-05,5.04615]
[1779557977218,41.82,75346.36,48.7,-0.04888,5e-05,5.04837]
[1779557977595,41.82,75346.36,48.7,-0.04888,5e-05,5.04837]
[1779557978038,41.82,75346.36,48.7,-0.04888,5e-05,5.04837]
[1779557979668,41.82,75346.57,48.7,-0.04887,5e-05,5.04757]
[1779557980702,41.82,75346.57,48.7,-0.04887,5e-05,5.04757]
[1779557981781,41.83,75346.57,48.7,-0.04887,5e-05,5.04786]
[1779557982253,41.83,75346.45,48.7,-0.04888,5e-05,5.04836]
[1779557983485,41.83,75346.45,48.7,-0.04888,5e-05,5.04836]
[1779557983548,41.83,75345.84,48.7,-0.04891,5e-05,5.05106]
[1779557986015,41.83,75345.77,48.7,-0.04891,5e-05,5.05106]
[1779557986073,41.83,75345.36,48.7,-0.04893,5e-05,5.05242]
[1779557989257,41.83,75345.2,48.7,-0.04894,5e-05,5.05362]
[1779557989346,41.83,75345.41,48.7,-0.04894,5e-05,5.05308]
[1779557989668,41.83,75347.47,48.7,-0.04884,5e-05,5.04524]
[1779557990333,41.83,75347.47,48.7,-0.04884,5e-05,5.04524]
[1779557990691,41.83,75347.47,48.7,-0.04884,5e-05,5.04524]
[1779557991064,41.83,75374.57,48.7,-0.04754,5e-05,4.93891]
[1779557991776,41.83,75374.57,48.7,-0.04754,5e-05,4.93891]
[1779557991877,41.83,75381.78,48.7,-0.0472,5e-05,4.91141]
[1779557992430,41.83,75381.78,48.7,-0.0472,5e-05,4.91141]
[1779557994622,41.83,75382.36,48.7,-0.04717,5e-05,4.90908]
[1779557995020,41.83,75380.04,48.7,-0.04728,5e-05,4.91803]
[1779557997418,41.83,75379.08,48.7,-0.04733,5e-05,4.92225]
[1779557997844,41.83,75379.08,48.7,-0.04733,5e-05,4.92225]
[1779557998380,41.83,75379.08,48.7,-0.04734,5e-05,4.92322]
[1779557998795,41.83,75379.08,48.7,-0.04734,5e-05,4.92322]
[1779558001750,41.84,75381.71,48.7,-0.04724,5e-05,4.91444]
[1779558002129,41.84,75381.71,48.7,-0.04724,5e-05,4.91444]
[1779558003489,41.84,75362.51,48.7,-0.04816,5e-05,4.99007]
[1779558004415,41.84,75362.51,48.7,-0.04816,5e-05,4.99007]
[1779558004704,41.84,75362.51,48.7,-0.04816,5e-05,4.99007]
[1779558004735,41.84,75359.08,48.7,-0.04833,5e-05,5.00386]
[1779558005945,41.84,75359.08,48.7,-0.04833,5e-05,5.00386]
[1779558006993,41.84,75359.07,48.7,-0.04833,5e-05,5.00368]
[1779558007007,41.84,75359.32,48.7,-0.04831,5e-05,5.00248]
[1779558012480,41.85,75359.07,48.7,-0.04835,5e-05,5.00547]
[1779558016053,41.85,75359.45,48.7,-0.04834,5e-05,5.00464]
[1779558016155,41.85,75359.45,48.7,-0.04834,5e-05,5.00497]
[1779558022558,41.85,75359.53,48.7,-0.04833,5e-05,5.00354]
[1779558022880,41.85,75359.53,48.7,-0.04833,5e-05,5.00354]
[1779558026645,41.84,75351.57,48.7,-0.0487,5e-05,5.03359]
[1779558026652,41.84,75351.57,48.7,-0.0487,5e-05,5.03359]
[1779558026825,41.84,75351.57,48.7,-0.0487,5e-05,5.03359]
[1779558026861,41.84,75351.92,48.7,-0.04868,5e-05,5.03194]
[1779558027474,41.84,75351.92,48.7,-0.04868,5e-05,5.03194]
[1779558027767,41.84,75351.92,48.7,-0.04868,5e-05,5.03194]
[1779558034497,41.85,75354.76,48.7,-0.04852,5e-05,5.01851]
[1779558034634,41.85,75355.27,48.7,-0.04851,5e-05,5.01712]
[1779558036806,41.85,75355.44,48.7,-0.0485,5e-05,5.01621]
[1779558036874,41.85,75355.25,48.7,-0.0485,5e-05,5.01671]
[1779558046720,41.86,75355.27,48.7,-0.04854,5e-05,5.01969]
[1779558051314,41.86,75355.25,48.7,-0.04855,5e-05,5.02066]
[1779558051533,41.86,75358.55,48.7,-0.04839,5e-05,5.00801]
[1779558055578,41.86,75361.27,48.7,-0.04828,5e-05,4.99867]
[1779558055785,41.87,75361.22,48.7,-0.04829,5e-05,4.9992]
[1779558060820,41.86,75360.12,48.7,-0.04833,5e-05,5.00242]
[1779558061353,41.86,75360.12,48.7,-0.04833,5e-05,5.00242]
[1779558066862,41.86,75360.19,48.7,-0.04831,5e-05,5.00085]
[1779558072312,41.86,75360.17,48.7,-0.0483,5e-05,5.0005]
[1779558072313,41.86,75360.17,48.7,-0.0483,5e-05,5.0005]
[1779558079953,41.85,75360.22,48.7,-0.04827,5e-05,4.99803]
[1779558084988,41.85,75350.84,48.7,-0.04871,5e-05,5.03373]
[1779558090158,41.84,75350.13,48.7,-0.04873,5e-05,5.0355]
[1779558098083,41.84,75349.56,48.7,-0.0487,5e-05,5.03147]
[1779558103119,41.83,75347.4,48.7,-0.04879,5e-05,5.03873]
[1779558107197,41.83,75347.68,48.7,-0.04877,5e-05,5.03738]
[1779558110621,41.83,75347.8,48.7,-0.04875,5e-05,5.03591]
[1779558110722,41.83,75347.8,48.7,-0.04875,5e-05,5.03517]
[1779558116211,41.83,75347.72,48.7,-0.04877,5e-05,5.03701]
[1779558121936,41.84,75347.78,48.7,-0.04878,5e-05,5.03799]
[1779558127288,41.84,75344.22,48.7,-0.04898,5e-05,5.05412]
[1779558132323,41.85,75341.47,48.7,-0.04913,5e-05,5.06635]
[1779558137358,41.85,75343.03,48.7,-0.04907,5e-05,5.06148]
[1779558142393,41.85,75344.3,48.7,-0.04903,5e-05,5.0581]
[1779558147427,41.86,75344.15,48.7,-0.04905,5e-05,5.06006]
[1779558159506,41.86,75344.15,48.7,-0.04903,5e-05,5.05709]
[1779558159914,41.86,75344.15,48.7,-0.04903,5e-05,5.05709]
[1779558160403,41.86,75344.15,48.7,-0.04903,5e-05,5.05709]
[1779558160447,41.87,75344.03,48.7,-0.04906,5e-05,5.06006]
[1779558165554,41.87,75343.19,48.7,-0.04909,5e-05,5.062]
[1779558166459,41.87,75343.19,48.7,-0.04909,5e-05,5.062]
[1779558172325,41.86,75344.13,48.7,-0.04903,5e-05,5.05719]
[1779558173071,41.86,75344.1,48.7,-0.04902,5e-05,5.05678]
[1779558173092,41.86,75344.1,48.7,-0.04902,5e-05,5.05678]
[1779558184687,41.85,75343.4,48.7,-0.04902,5e-05,5.05611]
[1779558189722,41.85,75343.52,48.7,-0.04899,5e-05,5.05431]
[1779558192757,41.84,75343.13,48.7,-0.04901,5e-05,5.05533]
[1779558192836,41.84,75342.76,48.7,-0.04902,5e-05,5.05653]
[1779558198784,41.85,75334.78,48.7,-0.04943,5e-05,5.08959]
[1779558203820,41.85,75337.58,48.7,-0.04931,5e-05,5.07967]
[1779558211876,41.86,75338.55,48.7,-0.04925,5e-05,5.07365]
[1779558217918,41.86,75338.53,48.7,-0.04926,5e-05,5.07518]
[1779558222952,41.87,75344.98,48.7,-0.04897,5e-05,5.05097]
[1779558227988,41.87,75344.66,48.7,-0.049,5e-05,5.05366]
[1779558233025,41.87,75344.75,48.7,-0.04901,5e-05,5.05475]
[1779558238060,41.88,75342.11,48.7,-0.04916,5e-05,5.0666]
[1779558243095,41.88,75342.71,48.7,-0.04915,5e-05,5.0656]
[1779558248133,41.89,75343.33,48.7,-0.04913,5e-05,5.06457]
[1779558251142,41.89,75343.33,48.7,-0.04913,5e-05,5.06457]
[1779558251218,41.89,75343.33,48.7,-0.04914,5e-05,5.06541]
[1779558252823,41.89,75343.37,48.7,-0.04914,5e-05,5.06498]
[1779558252842,41.89,75343.37,48.7,-0.04913,5e-05,5.0647]
[1779558258202,41.89,75344.9,48.7,-0.04908,5e-05,5.06013]
[1779558263237,41.9,75344.74,48.7,-0.0491,5e-05,5.06223]
[1779558268273,41.9,75343.8,48.7,-0.04917,5e-05,5.06738]
[1779558268961,41.9,75343.8,48.7,-0.04917,5e-05,5.06738]
[1779558269280,41.9,75343.77,48.7,-0.04917,5e-05,5.06778]
[1779558270103,41.9,75343.77,48.7,-0.04917,5e-05,5.06778]
[1779558270287,41.9,75343.08,48.7,-0.0492,5e-05,5.07023]
[1779558276329,41.91,75343.3,48.7,-0.04917,5e-05,5.06699]
[1779558284385,41.91,75343.1,48.7,-0.04921,5e-05,5.07003]
[1779558289425,41.92,75343.12,48.7,-0.04923,5e-05,5.07133]
[1779558295467,41.92,75343.22,48.7,-0.04924,5e-05,5.07255]
[1779558301509,41.93,75342.61,48.7,-0.04929,5e-05,5.07654]
[1779558306544,41.93,75344.03,48.7,-0.04924,5e-05,5.07251]
[1779558311579,41.94,75344.07,48.7,-0.04926,5e-05,5.07368]
[1779558317621,41.94,75344.06,48.7,-0.04928,5e-05,5.07529]
[1779558322656,41.95,75338.71,48.7,-0.04955,5e-05,5.09763]
[1779558327691,41.95,75338.0,48.7,-0.0496,5e-05,5.10155]
[1779558332726,41.95,75339.5,48.7,-0.0495,5e-05,5.09262]
[1779558339775,41.96,75340.01,48.7,-0.0495,5e-05,5.09228]
[1779558344810,41.96,75331.11,48.7,-0.04995,5e-05,5.12872]
[1779558351859,41.97,75330.28,48.7,-0.05001,5e-05,5.13328]
[1779558357498,41.97,75330.28,48.7,-0.05001,5e-05,5.13328]
[1779558362936,41.97,75331.47,48.7,-0.04997,5e-05,5.13035]
[1779558370992,41.97,75329.7,48.7,-0.05007,5e-05,5.13864]
[1779558375971,41.98,75329.27,48.7,-0.0501,5e-05,5.14062]
[1779558376785,41.98,75328.28,48.7,-0.05015,5e-05,5.14495]
[1779558377198,41.98,75318.1,48.7,-0.05066,5e-05,5.18569]
[1779558384083,41.98,75319.28,48.7,-0.0506,5e-05,5.18138]
[1779558389118,41.98,75318.3,48.7,-0.05066,5e-05,5.18565]
[1779558394165,41.98,75315.83,48.7,-0.05075,5e-05,5.19167]
[1779558399200,41.98,75315.47,48.7,-0.05077,5e-05,5.19331]
[1779558400551,41.98,75315.47,48.7,-0.05077,5e-05,5.19331]
[1779558401214,41.98,75295.41,48.7,-0.05178,5e-05,5.27402]
[1779558405317,41.98,75298.22,48.7,-0.05163,5e-05,5.26236]
[1779558408264,41.98,75309.14,48.7,-0.05108,5e-05,5.21809]
[1779558413298,41.98,75313.96,48.7,-0.05084,5e-05,5.19867]
[1779558418334,41.98,75318.54,48.7,-0.05061,5e-05,5.18031]
[1779558420094,41.98,75318.89,48.7,-0.05059,5e-05,5.17891]
[1779558425383,41.98,75320.65,48.7,-0.0505,5e-05,5.17187]
[1779558430418,41.98,75319.27,48.7,-0.05057,5e-05,5.17737]
[1779558435597,41.98,75327.28,48.7,-0.05017,5e-05,5.14549]
[1779558441500,41.98,75334.56,48.7,-0.04982,5e-05,5.11696]
[1779558441758,41.98,75334.56,48.7,-0.04982,5e-05,5.11696]
[1779558447542,41.98,75334.65,48.7,-0.04982,5e-05,5.11718]
[1779558452576,41.98,75331.35,48.7,-0.04995,5e-05,5.12666]
[1779558457612,41.98,75323.29,48.7,-0.05036,5e-05,5.15906]
[1779558462647,41.98,75322.37,48.7,-0.0504,5e-05,5.16293]
[1779558467566,41.99,75324.35,48.7,-0.05031,5e-05,5.15519]
[1779558472635,41.99,75327.1,48.7,-0.05017,5e-05,5.1445]
[1779558473149,41.99,75327.57,48.7,-0.05015,5e-05,5.14274]
[1779558473579,41.99,75327.57,48.7,-0.05015,5e-05,5.14274]
[1779558480734,41.99,75334.32,48.7,-0.04982,5e-05,5.11642]
[1779558489659,41.99,75338.41,48.7,-0.04963,5e-05,5.10108]
[1779558497892,42.0,75339.76,48.7,-0.04959,5e-05,5.09726]
[1779558502927,42.0,75337.25,48.7,-0.04972,5e-05,5.10786]
[1779558507962,42.0,75340.21,48.7,-0.04958,5e-05,5.09682]
[1779558515021,42.0,75339.85,48.7,-0.04958,5e-05,5.09522]
[1779558520047,42.01,75340.23,48.7,-0.04957,5e-05,5.09451]
[1779558525082,42.01,75340.79,48.7,-0.04955,5e-05,5.09309]
[1779558532131,42.01,75344.19,48.7,-0.0494,5e-05,5.08089]
[1779558537703,42.01,75344.53,48.7,-0.04939,5e-05,5.08026]
[1779558543316,42.02,75347.12,48.7,-0.04927,5e-05,5.07099]
[1779558549250,42.02,75349.98,48.7,-0.04915,5e-05,5.06132]
[1779558556299,42.03,75350.14,48.7,-0.04916,5e-05,5.06217]
[1779558559570,42.03,75351.2,48.7,-0.04912,5e-05,5.05843]
[1779558559621,42.03,75351.32,48.7,-0.04911,5e-05,5.05817]
[1779558560531,42.03,75351.32,48.7,-0.04911,5e-05,5.05817]
[1779558560633,42.03,75351.3,48.7,-0.04911,5e-05,5.05791]
[1779558561078,42.03,75351.3,48.7,-0.04911,5e-05,5.05791]
[1779558561705,42.03,75351.3,48.7,-0.04911,5e-05,5.05791]
[1779558569294,42.03,75353.07,48.7,-0.04904,5e-05,5.05224]
[1779558577446,42.04,75342.89,48.7,-0.04952,5e-05,5.0899]
[1779558583488,42.04,75343.0,48.7,-0.04953,5e-05,5.09044]
[1779558588523,42.04,75346.18,48.7,-0.04938,5e-05,5.07872]
[1779558593558,42.04,75350.12,48.7,-0.0492,5e-05,5.06412]
[1779558598593,42.05,75350.33,48.7,-0.0492,5e-05,5.06429]
[1779558603630,42.05,75350.47,48.7,-0.04921,5e-05,5.0647]
[1779558608663,42.05,75350.46,48.7,-0.04922,5e-05,5.06567]
[1779558613698,42.06,75351.43,48.7,-0.04918,5e-05,5.06279]
[1779558616773,42.06,75351.27,48.7,-0.0492,5e-05,5.0638]
[1779558616874,42.06,75350.35,48.7,-0.04924,5e-05,5.0676]
[1779558617816,42.06,75350.35,48.7,-0.04924,5e-05,5.0676]
[1779558623728,42.05,75350.98,48.7,-0.04919,5e-05,5.06345]
[1779558626983,42.05,75351.24,48.7,-0.04916,5e-05,5.06095]
[1779558633943,42.04,75350.84,48.7,-0.04912,5e-05,5.05662]
[1779558634044,42.04,75350.84,48.7,-0.04911,5e-05,5.05552]
[1779558636372,42.04,75350.84,48.7,-0.04911,5e-05,5.05552]
[1779558636440,42.04,75350.84,48.7,-0.04911,5e-05,5.05591]
[1779558637814,42.04,75350.84,48.7,-0.04911,5e-05,5.05591]
[1779558637887,42.04,75350.84,48.7,-0.04911,5e-05,5.05554]
[1779558641436,42.04,75350.84,48.7,-0.04911,5e-05,5.05554]
[1779558641757,42.04,75350.84,48.7,-0.04911,5e-05,5.05554]
[1779558647937,42.04,75350.66,48.7,-0.04913,5e-05,5.05704]
[1779558653979,42.05,75350.49,48.7,-0.04915,5e-05,5.05897]
[1779558660782,42.05,75350.42,48.7,-0.04917,5e-05,5.06016]
[1779558667073,42.05,75349.43,48.7,-0.04923,5e-05,5.06553]
[1779558673115,42.06,75349.37,48.7,-0.04925,5e-05,5.06688]
[1779558678150,42.06,75350.52,48.7,-0.0492,5e-05,5.06328]
[1779558683185,42.06,75350.47,48.7,-0.04922,5e-05,5.06442]
[1779558688944,42.06,75351.46,48.7,-0.04918,5e-05,5.06129]
[1779558690076,42.07,75351.58,48.7,-0.04918,5e-05,5.06101]
[1779558690175,42.07,75358.36,48.7,-0.04885,5e-05,5.03459]
[1779558690388,42.07,75358.36,48.7,-0.04885,5e-05,5.03459]
[1779558690970,42.07,75358.36,48.7,-0.04885,5e-05,5.03459]
[1779558690942,42.07,75376.11,48.7,-0.048,5e-05,4.96557]
[1779558691873,42.07,75392.7,48.7,-0.04718,5e-05,4.89719]
[1779558694532,42.07,75393.91,48.7,-0.04712,5e-05,4.89234]
[1779558694542,42.06,75393.91,48.7,-0.04712,5e-05,4.89225]
[1779558696102,42.07,75393.92,48.7,-0.04712,5e-05,4.89268]
[1779558696288,42.07,75393.92,48.7,-0.04712,5e-05,4.89268]
[1779558696352,42.07,75395.36,48.7,-0.04706,5e-05,4.8876]
[1779558697475,42.07,75395.36,48.7,-0.04706,5e-05,4.8876]
[1779558697478,42.07,75395.36,48.7,-0.04706,5e-05,4.8876]
[1779558697553,42.07,75397.56,48.7,-0.04695,5e-05,4.87906]
[1779558698707,42.07,75397.56,48.7,-0.04695,5e-05,4.87906]
[1779558704334,42.06,75396.04,48.7,-0.04698,5e-05,4.88142]
[1779558705654,42.06,75396.04,48.7,-0.04698,5e-05,4.88142]
[1779558705889,42.06,75396.04,48.7,-0.04698,5e-05,4.88142]
[1779558705965,42.05,75395.92,48.7,-0.04698,5e-05,4.88136]
[1779558708362,42.05,75385.72,48.7,-0.04746,5e-05,4.92035]
[1779558713399,42.05,75385.5,48.7,-0.04746,5e-05,4.92053]
[1779558718400,42.05,75385.72,48.7,-0.04744,5e-05,4.91914]
[1779558724478,42.05,75386.39,48.7,-0.0474,5e-05,4.91564]
[1779558729513,42.05,75386.66,48.7,-0.04738,5e-05,4.91395]
[1779558735555,42.04,75386.8,48.7,-0.04737,5e-05,4.91264]
[1779558741050,42.04,75386.79,48.7,-0.04736,5e-05,4.91255]
[1779558754689,42.04,75389.06,48.7,-0.0472,5e-05,4.89765]
[1779558759726,42.03,75388.96,48.7,-0.04719,5e-05,4.89746]
[1779558764761,42.03,75388.87,48.7,-0.04719,5e-05,4.89722]
[1779558772680,42.03,75389.08,48.7,-0.04718,5e-05,4.89605]
[1779558778863,42.03,75389.25,48.7,-0.04715,5e-05,4.89408]
[1779558782713,42.03,75389.25,48.7,-0.04715,5e-05,4.89408]
[1779558789940,42.02,75388.67,48.7,-0.04717,5e-05,4.89501]
[1779558794976,42.02,75384.63,48.7,-0.04735,5e-05,4.90999]
[1779558801018,42.02,75386.07,48.7,-0.04727,5e-05,4.90358]
[1779558801831,42.02,75386.07,48.7,-0.04727,5e-05,4.90358]
[1779558802025,42.02,75386.89,48.7,-0.04723,5e-05,4.90027]
[1779558809074,42.01,75388.89,48.7,-0.04709,5e-05,4.88866]
[1779558816139,41.99,75389.02,48.7,-0.047,5e-05,4.87987]
[1779558819926,41.99,75389.15,48.7,-0.04698,5e-05,4.87832]
[1779558820027,41.99,75389.12,48.7,-0.04697,5e-05,4.87792]
[1779558825202,41.99,75394.37,48.7,-0.04672,5e-05,4.85741]
[1779558826240,41.99,75394.37,48.7,-0.04672,5e-05,4.85741]
[1779558826334,41.99,75394.52,48.7,-0.04671,5e-05,4.85681]
[1779558832251,41.98,75399.42,48.7,-0.04645,5e-05,4.83532]
[1779558842175,41.97,75399.42,48.7,-0.04641,5e-05,4.8315]
[1779558847357,41.96,75397.83,48.7,-0.04645,5e-05,4.83507]
[1779558849735,41.96,75397.83,48.7,-0.04645,5e-05,4.83507]
[1779558849901,41.96,75397.83,48.7,-0.04645,5e-05,4.83507]
[1779558851876,41.95,75411.97,48.7,-0.04578,5e-05,4.77947]
[1779558852227,41.95,75411.97,48.7,-0.04578,5e-05,4.77947]
[1779558857345,41.95,75414.67,48.7,-0.04563,5e-05,4.76763]
[1779558863473,41.94,75410.57,48.7,-0.04579,5e-05,4.78084]
[1779558868508,41.94,75411.3,48.7,-0.04574,5e-05,4.77638]
[1779558872675,41.93,75412.05,48.7,-0.04566,5e-05,4.76856]
[1779558872684,41.93,75412.05,48.7,-0.04566,5e-05,4.76856]
[1779558878578,41.93,75411.79,48.7,-0.04564,5e-05,4.7673]
[1779558879965,41.93,75411.79,48.7,-0.04564,5e-05,4.7673]
[1779558880591,41.92,75411.79,48.7,-0.04564,5e-05,4.76698]
[1779558886634,41.92,75411.34,48.7,-0.04564,5e-05,4.7665]
[1779558891669,41.91,75412.01,48.7,-0.04559,5e-05,4.76237]
[1779558896704,41.91,75409.84,48.7,-0.04567,5e-05,4.76902]
[1779558901740,41.9,75410.76,48.7,-0.04561,5e-05,4.76391]
[1779558906775,41.9,75411.29,48.7,-0.04556,5e-05,4.76032]
[1779558912817,41.89,75411.63,48.7,-0.04552,5e-05,4.75718]
[1779558917824,41.89,75411.69,48.7,-0.04551,5e-05,4.75634]
[1779558918164,41.89,75411.69,48.7,-0.04551,5e-05,4.75634]
[1779558921234,41.88,75411.47,48.7,-0.04551,5e-05,4.75566]
[1779558926915,41.88,75411.91,48.7,-0.04546,5e-05,4.7519]
[1779558932132,41.87,75413.9,48.7,-0.04536,5e-05,4.74318]
[1779558937992,41.87,75420.84,48.7,-0.04498,5e-05,4.71119]
[1779558940207,41.87,75420.84,48.7,-0.04498,5e-05,4.71119]
[1779558943535,41.87,75420.84,48.7,-0.04497,5e-05,4.71048]
[1779558949070,41.86,75421.08,48.7,-0.04494,5e-05,4.70768]
[1779558954104,41.86,75424.43,48.7,-0.04478,5e-05,4.69388]
[1779558957564,41.86,75424.78,48.7,-0.04475,5e-05,4.69212]
[1779558957814,41.86,75424.78,48.7,-0.04475,5e-05,4.69212]
[1779558958533,41.85,75424.88,48.7,-0.04474,5e-05,4.6913]
[1779558964176,41.85,75432.29,48.7,-0.04439,5e-05,4.66209]
[1779558966436,41.85,75432.02,48.7,-0.0444,5e-05,4.6627]
[1779558973238,41.85,75431.9,48.7,-0.04439,5e-05,4.6619]
[1779558974819,41.84,75430.01,48.7,-0.04447,5e-05,4.66882]
[1779558977437,41.84,75436.03,48.7,-0.0442,4e-05,4.64574]
[1779558984316,41.84,75430.98,48.7,-0.04441,5e-05,4.66327]
[1779558991365,41.83,75430.57,48.7,-0.04438,5e-05,4.65959]
[1779558996408,41.83,75430.31,48.7,-0.04438,5e-05,4.65966]
[1779559001449,41.83,75430.59,48.7,-0.04436,5e-05,4.65771]
[1779559008499,41.82,75430.18,48.7,-0.04436,5e-05,4.658]
[1779559015336,41.82,75430.65,48.7,-0.04434,5e-05,4.65606]
[1779559015943,41.82,75430.65,48.7,-0.04434,5e-05,4.65606]
[1779559022597,41.82,75430.61,48.7,-0.04431,5e-05,4.65389]
[1779559027632,41.81,75424.1,48.7,-0.04459,5e-05,4.67723]
[1779559032669,41.81,75425.7,48.7,-0.04451,5e-05,4.67017]
[1779559037703,41.81,75425.07,48.7,-0.04452,5e-05,4.67153]
[1779559042739,41.8,75416.17,48.7,-0.04491,5e-05,4.704]
[1779559047919,41.8,75415.82,48.7,-0.04492,5e-05,4.70433]
[1779559054825,41.79,75414.05,48.7,-0.04494,5e-05,4.70508]
[1779559059860,41.79,75414.2,48.7,-0.04492,5e-05,4.70331]
[1779559065902,41.79,75414.09,48.7,-0.04491,5e-05,4.70233]
[1779559070937,41.78,75414.68,48.7,-0.04487,5e-05,4.69897]
[1779559075972,41.78,75413.57,48.7,-0.0449,5e-05,4.70205]
[1779559081007,41.78,75414.95,48.7,-0.04483,5e-05,4.69576]
[1779559086042,41.77,75414.31,48.7,-0.04485,5e-05,4.69713]
[1779559094098,41.77,75421.86,48.7,-0.04449,5e-05,4.66718]
[1779559099133,41.77,75421.86,48.7,-0.04448,5e-05,4.66634]
[1779559106182,41.76,75421.66,48.7,-0.04447,5e-05,4.66591]
[1779559113233,41.76,75417.7,48.7,-0.0446,5e-05,4.67569]
[1779559119276,41.75,75415.26,48.7,-0.0447,5e-05,4.68375]
[1779559124311,41.75,75415.23,48.7,-0.04469,5e-05,4.68287]
[1779559129346,41.75,75415.21,48.7,-0.04468,5e-05,4.68196]
[1779559134381,41.74,75410.98,48.7,-0.04486,5e-05,4.6969]
[1779559139416,41.74,75410.6,48.7,-0.04486,5e-05,4.69726]
[1779559144451,41.74,75411.95,48.7,-0.04479,5e-05,4.69089]
[1779559149486,41.73,75410.43,48.7,-0.04484,5e-05,4.69561]
[1779559154521,41.73,75406.97,48.7,-0.04499,5e-05,4.70765]
[1779559159555,41.73,75407.81,48.7,-0.04494,5e-05,4.70339]
[1779559164590,41.72,75407.76,48.7,-0.04493,5e-05,4.70254]
[1779559175668,41.72,75409.72,48.7,-0.04478,5e-05,4.68895]
[1779559180703,41.71,75412.73,48.7,-0.04463,5e-05,4.67678]
[1779559188760,41.71,75411.89,48.7,-0.04465,5e-05,4.67869]
[1779559193794,41.71,75411.92,48.7,-0.04464,5e-05,4.67777]
[1779559198830,41.71,75411.91,48.7,-0.04463,5e-05,4.67701]
[1779559203865,41.7,75412.79,48.7,-0.04458,5e-05,4.67293]
[1779559208900,41.7,75413.36,48.7,-0.04455,5e-05,4.67002]
[1779559213935,41.7,75409.93,48.7,-0.0447,5e-05,4.68222]
[1779559218971,41.7,75410.72,48.7,-0.04465,5e-05,4.67843]
[1779559224007,41.69,75407.07,48.7,-0.04481,5e-05,4.69143]
[1779559230049,41.69,75402.06,48.7,-0.04502,5e-05,4.70929]
[1779559236092,41.69,75399.57,48.7,-0.04509,5e-05,4.71349]
[1779559241127,41.68,75405.33,48.7,-0.04481,5e-05,4.69058]
[1779559246162,41.68,75405.84,48.7,-0.04478,5e-05,4.68773]
[1779559251197,41.68,75409.59,48.7,-0.0446,5e-05,4.67264]
[1779559259254,41.67,75411.08,48.7,-0.04451,5e-05,4.66575]
[1779559264289,41.67,75415.14,48.7,-0.04432,5e-05,4.64972]
[1779559269323,41.67,75416.99,48.7,-0.04423,5e-05,4.64207]
[1779559274359,41.67,75414.6,48.7,-0.04433,5e-05,4.65042]
[1779559279394,41.66,75412.23,48.7,-0.04443,5e-05,4.65865]
[1779559284429,41.66,75410.5,48.7,-0.0445,5e-05,4.66444]
[1779559289464,41.66,75405.33,48.7,-0.04472,5e-05,4.68312]
[1779559294498,41.66,75406.86,48.7,-0.04461,5e-05,4.67252]
[1779559299534,41.65,75407.16,48.7,-0.04459,5e-05,4.67061]
[1779559305581,41.65,75409.87,48.7,-0.04445,5e-05,4.65951]
[1779559310611,41.65,75417.47,48.7,-0.0441,5e-05,4.63034]
[1779559315646,41.65,75423.61,48.7,-0.04382,4e-05,4.60691]
[1779559320681,41.65,75424.61,48.7,-0.04377,4e-05,4.60295]
[1779559325716,41.65,75428.51,48.7,-0.0436,4e-05,4.58825]
[1779559330751,41.65,75429.45,48.7,-0.04355,4e-05,4.58465]
[1779559334778,41.65,75405.28,48.7,-0.04464,5e-05,4.67528]
[1779559339814,41.64,75400.08,48.7,-0.04487,5e-05,4.69407]
[1779559345110,41.64,75400.3,48.7,-0.04485,5e-05,4.69266]
[1779559350440,41.64,75400.71,48.7,-0.04482,5e-05,4.69003]
[1779559355926,41.63,75402.11,48.7,-0.04471,5e-05,4.67964]
[1779559360961,41.63,75401.65,48.7,-0.04472,5e-05,4.68065]
[1779559362995,41.63,75401.59,48.7,-0.04472,5e-05,4.68073]
[1779559363992,41.63,75390.36,48.7,-0.04523,5e-05,4.72308]
[1779559374067,41.62,75393.12,48.7,-0.04508,5e-05,4.71053]
[1779559381116,41.62,75393.66,48.7,-0.04504,5e-05,4.70715]
[1779559386151,41.62,75393.96,48.7,-0.04502,5e-05,4.7051]
[1779559391186,41.62,75396.51,48.7,-0.04489,5e-05,4.69462]
[1779559395085,41.61,75396.44,48.7,-0.04489,5e-05,4.69456]
[1779559400461,41.61,75388.87,48.7,-0.04522,5e-05,4.72223]
[1779559404593,41.61,75387.64,48.7,-0.04527,5e-05,4.72628]
[1779559410473,41.6,75387.4,48.7,-0.04527,5e-05,4.72573]
[1779559416503,41.6,75387.84,48.7,-0.0452,5e-05,4.71887]
[1779559422407,41.6,75391.23,48.7,-0.04503,5e-05,4.70466]
[1779559427442,41.59,75402.32,48.7,-0.04451,5e-05,4.66185]
[1779559432388,41.59,75406.15,48.7,-0.04433,5e-05,4.64702]
[1779559432398,41.59,75406.15,48.7,-0.04433,5e-05,4.64702]
[1779559432409,41.59,75406.15,48.7,-0.04433,5e-05,4.64702]
[1779559437512,41.59,75406.31,48.7,-0.04432,5e-05,4.64588]
[1779559442547,41.59,75407.19,48.7,-0.04427,5e-05,4.64212]
[1779559443319,41.59,75407.19,48.7,-0.04427,5e-05,4.64212]
[1779559448589,41.59,75406.37,48.7,-0.0443,5e-05,4.64463]
[1779559453624,41.59,75406.91,48.7,-0.04427,5e-05,4.64208]
[1779559458627,41.59,75407.76,48.7,-0.04423,5e-05,4.63858]
[1779559463694,41.58,75409.38,48.7,-0.04415,5e-05,4.63181]
[1779559468729,41.58,75411.19,48.7,-0.04406,5e-05,4.62454]
[1779559475778,41.58,75411.68,48.7,-0.044,5e-05,4.61817]
[1779559480812,41.58,75414.25,48.7,-0.04388,5e-05,4.60803]
[1779559484473,41.58,75414.3,48.7,-0.04387,5e-05,4.60769]
[1779559489006,41.58,75425.58,48.7,-0.04336,4e-05,4.56524]
[1779559490958,41.58,75425.66,48.7,-0.04336,4e-05,4.56493]
[1779559491422,41.58,75426.05,48.7,-0.04334,4e-05,4.56345]
[1779559492062,41.58,75426.05,48.7,-0.04334,4e-05,4.56345]
[1779559492164,41.57,75426.69,48.7,-0.04331,4e-05,4.56041]
[1779559498939,41.57,75427.55,48.7,-0.04327,4e-05,4.55717]
[1779559503974,41.57,75433.11,48.7,-0.04302,4e-05,4.53648]
[1779559509009,41.57,75432.67,48.7,-0.04304,4e-05,4.53823]
[1779559514044,41.58,75437.98,48.7,-0.04281,4e-05,4.51872]
[1779559519080,41.58,75436.62,48.7,-0.04287,4e-05,4.52401]
[1779559525122,41.58,75438.5,48.7,-0.04279,4e-05,4.51732]
[1779559530157,41.58,75448.22,48.7,-0.04237,4e-05,4.48173]
[1779559535192,41.58,75455.99,48.7,-0.042,4e-05,4.44994]
[1779559539712,41.58,75457.15,48.7,-0.04196,4e-05,4.4462]
[1779559545262,41.59,75466.57,48.7,-0.04157,4e-05,4.41311]
[1779559550297,41.59,75467.1,48.7,-0.04156,4e-05,4.41235]
[1779559551332,41.59,75467.1,48.7,-0.04156,4e-05,4.41235]
[1779559557363,41.6,75476.56,48.7,-0.04117,4e-05,4.37983]
[1779559562398,41.6,75472.41,48.7,-0.04137,4e-05,4.39642]
[1779559567434,41.61,75473.11,48.7,-0.04136,4e-05,4.39529]
[1779559572469,41.61,75473.46,48.7,-0.04136,4e-05,4.39548]
[1779559577504,41.61,75475.06,48.7,-0.04131,4e-05,4.39117]
[1779559579681,41.62,75475.17,48.7,-0.04131,4e-05,4.39108]
[1779559579713,41.62,75475.17,48.7,-0.04131,4e-05,4.39108]
[1779559585560,41.62,75474.84,48.7,-0.04134,4e-05,4.39441]
[1779559590597,41.63,75467.47,48.7,-0.04168,4e-05,4.42271]
[1779559596729,41.63,75461.96,48.7,-0.04189,4e-05,4.43991]
[1779559602681,41.64,75462.23,48.7,-0.0419,4e-05,4.44076]
[1779559607716,41.64,75466.42,48.7,-0.04174,4e-05,4.42663]
[1779559612751,41.64,75475.21,48.7,-0.04137,4e-05,4.39598]
[1779559613748,41.64,75475.21,48.7,-0.04137,4e-05,4.39598]
[1779559618793,41.65,75478.63,48.7,-0.04125,4e-05,4.38542]
[1779559623828,41.65,75478.46,48.7,-0.04127,4e-05,4.38761]
[1779559628864,41.66,75484.5,48.7,-0.04104,4e-05,4.36732]
[1779559633899,41.67,75486.75,48.7,-0.04096,4e-05,4.36091]
[1779559638934,41.67,75486.06,48.7,-0.04101,4e-05,4.36511]
[1779559643969,41.68,75470.87,48.7,-0.04168,4e-05,4.42173]
[1779559651020,41.68,75470.9,48.7,-0.04166,4e-05,4.4197]
[1779559656055,41.69,75464.42,48.7,-0.04196,4e-05,4.44444]
[1779559661090,41.69,75462.59,48.7,-0.04205,4e-05,4.4522]
[1779559664866,41.69,75462.85,48.7,-0.04204,4e-05,4.45166]
[1779559670153,41.7,75464.82,48.7,-0.04197,4e-05,4.44601]
[1779559675188,41.7,75472.95,48.7,-0.04164,4e-05,4.41759]
[1779559680223,41.7,75472.26,48.7,-0.04168,4e-05,4.42147]
[1779559681885,41.7,75472.26,48.7,-0.04168,4e-05,4.42147]
[1779559687272,41.71,75472.59,48.7,-0.04169,4e-05,4.42213]
[1779559692307,41.71,75472.75,48.7,-0.0417,4e-05,4.42285]
[1779559698888,41.72,75470.48,48.7,-0.04181,4e-05,4.43188]
[1779559704391,41.72,75470.91,48.7,-0.04181,4e-05,4.43236]
[1779559709426,41.73,75470.75,48.7,-0.04183,4e-05,4.43409]
[1779559715964,41.73,75470.79,48.7,-0.0418,4e-05,4.43055]
[1779559721513,41.73,75469.92,48.7,-0.04186,4e-05,4.43591]
[1779559727555,41.74,75470.01,48.7,-0.04188,4e-05,4.43687]
[1779559736620,41.74,75468.94,48.7,-0.04194,4e-05,4.44266]
[1779559741655,41.75,75470.23,48.7,-0.0419,4e-05,4.43895]
[1779559746691,41.75,75470.45,48.7,-0.0419,4e-05,4.43914]
[1779559751726,41.75,75470.44,48.7,-0.04191,4e-05,4.44015]
[1779559757769,41.76,75470.6,48.7,-0.04192,4e-05,4.44073]
[1779559762805,41.76,75471.06,48.7,-0.04191,4e-05,4.44005]
[1779559768848,41.77,75472.99,48.7,-0.04184,4e-05,4.43428]
[1779559773882,41.77,75473.32,48.7,-0.04181,4e-05,4.43028]
[1779559780931,41.77,75474.17,48.7,-0.04179,4e-05,4.42872]
[1779559785966,41.78,75480.14,48.7,-0.04155,4e-05,4.40819]
[1779559791001,41.78,75479.71,48.7,-0.04158,4e-05,4.41099]
[1779559796040,41.79,75479.25,48.7,-0.04161,4e-05,4.41389]
[1779559801071,41.79,75483.21,48.7,-0.04146,4e-05,4.4007]
[1779559806123,41.79,75487.15,48.7,-0.0413,4e-05,4.38777]
[1779559812165,41.8,75488.41,48.7,-0.04127,4e-05,4.38481]
[1779559817200,41.8,75488.75,48.7,-0.04127,4e-05,4.38513]
[1779559821400,41.81,75501.38,48.7,-0.04075,4e-05,4.34066]
[1779559822375,41.81,75501.38,48.7,-0.04075,4e-05,4.34066]
[1779559828278,41.81,75502.91,48.7,-0.04071,4e-05,4.33746]
[1779559834196,41.82,75505.87,48.7,-0.04057,4e-05,4.32469]
[1779559839560,41.82,75506.54,48.7,-0.04056,4e-05,4.324]
[1779559845900,41.83,75506.61,48.7,-0.04058,4e-05,4.32577]
[1779559851440,41.84,75513.22,48.7,-0.04033,4e-05,4.30455]
[1779559856476,41.84,75517.15,48.7,-0.04019,4e-05,4.29238]
[1779559861511,41.85,75506.79,48.7,-0.04065,4e-05,4.33112]
[1779559866545,41.86,75506.06,48.7,-0.04069,4e-05,4.33529]
[1779559871581,41.86,75505.55,48.7,-0.04073,4e-05,4.33867]
[1779559873595,41.86,75488.6,48.7,-0.04146,4e-05,4.40029]
[1779559878631,41.87,75489.0,48.7,-0.04145,4e-05,4.39987]
[1779559879717,41.87,75489.0,48.7,-0.04145,4e-05,4.39987]
[1779559879721,41.87,75489.0,48.7,-0.04145,4e-05,4.39987]
[1779559880211,41.87,75489.0,48.7,-0.04145,4e-05,4.39987]
[1779559885681,41.87,75489.44,48.7,-0.04145,4e-05,4.39972]
[1779559888702,41.87,75502.28,48.7,-0.04092,4e-05,4.35411]
[1779559893737,41.88,75506.45,48.7,-0.04072,4e-05,4.33683]
[1779559898773,41.88,75510.15,48.7,-0.04059,4e-05,4.32521]
[1779559903808,41.89,75514.22,48.7,-0.04044,4e-05,4.31236]
[1779559908845,41.89,75522.0,48.7,-0.04013,4e-05,4.28648]
[1779559910845,41.9,75522.11,48.7,-0.04013,4e-05,4.28649]
[1779559910859,41.9,75522.21,48.7,-0.04013,4e-05,4.28652]
[1779559915894,41.89,75524.51,48.7,-0.04002,4e-05,4.27719]
[1779559920738,41.89,75524.94,48.7,-0.03999,4e-05,4.27478]
[1779559924124,41.89,75524.83,48.7,-0.03999,4e-05,4.27451]
[1779559929992,41.88,75528.78,48.7,-0.03981,4e-05,4.25902]
[1779559930481,41.88,75528.78,48.7,-0.03981,4e-05,4.25902]
[1779559931488,41.88,75529.18,48.7,-0.03979,4e-05,4.25742]
[1779559931759,41.88,75529.18,48.7,-0.03979,4e-05,4.25742]
[1779559932697,41.88,75532.3,48.7,-0.03966,4e-05,4.24621]
[1779559934429,41.88,75531.83,48.7,-0.03968,4e-05,4.24754]
[1779559934473,41.88,75531.83,48.7,-0.03968,4e-05,4.24754]
[1779559940079,41.88,75537.54,48.7,-0.03943,4e-05,4.22659]
[1779559945114,41.88,75537.96,48.7,-0.03941,4e-05,4.22447]
[1779559949663,41.87,75536.84,48.7,-0.03945,4e-05,4.22789]
[1779559955184,41.87,75538.68,48.7,-0.03933,4e-05,4.21688]
[1779559960219,41.87,75540.35,48.7,-0.03926,4e-05,4.2104]
[1779559963044,41.87,75540.77,48.7,-0.03924,4e-05,4.2087]
[1779559963095,41.87,75540.77,48.7,-0.03924,4e-05,4.2087]
[1779559964114,41.87,75548.33,48.7,-0.03893,4e-05,4.18211]
[1779559964247,41.87,75548.65,48.7,-0.03891,4e-05,4.18088]
[1779559969282,41.81,75549.03,48.7,-0.0387,4e-05,4.16258]
[1779559971346,41.81,75549.26,48.7,-0.03869,4e-05,4.16126]
[1779559971497,41.79,75552.88,48.7,-0.03848,4e-05,4.14312]
[1779559972451,41.79,75562.24,48.7,-0.0381,4e-05,4.11064]
[1779559972480,41.79,75562.24,48.7,-0.0381,4e-05,4.11064]
[1779559973425,41.79,75569.22,48.7,-0.03782,4e-05,4.08607]
[1779559973914,41.79,75569.22,48.7,-0.03782,4e-05,4.08607]
[1779559974320,41.79,75590.93,48.7,-0.03696,4e-05,4.01132]
[1779559975326,41.79,75607.12,48.7,-0.03633,4e-05,3.95613]
[1779559975911,41.79,75607.12,48.7,-0.03633,4e-05,3.95613]
[1779559976239,41.79,75607.12,48.7,-0.03633,4e-05,3.95613]
[1779559976274,41.79,75607.12,48.7,-0.03633,4e-05,3.95613]
[1779559976353,41.79,75664.47,48.7,-0.03418,4e-05,3.7659]
[1779559976949,41.79,75664.47,48.7,-0.03418,4e-05,3.7659]
[1779559977025,41.79,75664.47,48.7,-0.03418,4e-05,3.7659]
[1779559977354,41.78,75693.73,48.7,-0.03311,4e-05,3.66996]
[1779559977587,41.78,75693.73,48.7,-0.03311,4e-05,3.66996]
[1779559978357,41.78,75715.12,48.7,-0.03236,3e-05,3.60218]
[1779559979150,41.78,75715.12,48.7,-0.03236,3e-05,3.60218]
[1779559982439,41.79,75707.44,48.7,-0.03264,4e-05,3.62766]
[1779559982881,41.79,75683.87,48.7,-0.03349,4e-05,3.70374]
[1779559985018,41.79,75678.37,48.7,-0.03369,4e-05,3.72146]
[1779559986128,41.79,75678.56,48.7,-0.03368,4e-05,3.72132]
[1779559986278,41.79,75678.56,48.7,-0.03368,4e-05,3.72132]
[1779559986550,41.79,75672.6,48.7,-0.0339,4e-05,3.74082]
[1779559986563,41.79,75666.12,48.7,-0.03414,4e-05,3.76205]
[1779559988142,41.79,75666.12,48.7,-0.03414,4e-05,3.76205]
[1779559988236,41.79,75666.12,48.7,-0.03414,4e-05,3.76205]
[1779559988357,41.79,75666.12,48.7,-0.03414,4e-05,3.76205]
[1779559989610,41.79,75650.73,48.7,-0.03471,4e-05,3.81298]
[1779559990242,41.79,75650.73,48.7,-0.03471,4e-05,3.81298]
[1779559990367,41.79,75650.73,48.7,-0.03471,4e-05,3.81298]
[1779559990477,41.8,75646.76,48.7,-0.03487,4e-05,3.82718]
[1779559991156,41.8,75646.76,48.7,-0.03487,4e-05,3.82718]
[1779559991164,41.8,75648.52,48.7,-0.03481,4e-05,3.82191]
[1779559991431,41.8,75648.52,48.7,-0.03481,4e-05,3.82191]
[1779559994141,41.8,75648.47,48.7,-0.03482,4e-05,3.82259]
[1779559994301,41.8,75648.47,48.7,-0.03482,4e-05,3.82259]
[1779559999113,41.8,75640.45,48.7,-0.03512,4e-05,3.84929]
[1779560005338,41.8,75641.45,48.7,-0.03508,4e-05,3.84611]
[1779560007620,41.8,75627.69,48.7,-0.0356,4e-05,3.89174]
[1779560012655,41.8,75633.51,48.7,-0.03535,4e-05,3.86858]
[1779560017697,41.8,75627.94,48.7,-0.03556,4e-05,3.88707]
[1779560022732,41.8,75624.52,48.7,-0.03568,4e-05,3.89822]
[1779560025436,41.8,75625.31,48.7,-0.03565,4e-05,3.89553]
[1779560032341,41.8,75625.08,48.7,-0.03566,4e-05,3.89596]
[1779560033809,41.8,75638.93,48.7,-0.03514,4e-05,3.84989]
[1779560038844,41.8,75640.02,48.7,-0.0351,4e-05,3.84646]
[1779560042016,41.8,75641.28,48.7,-0.03505,4e-05,3.84238]
[1779560046423,41.8,75644.99,48.7,-0.03492,4e-05,3.83033]
[1779560047842,41.8,75646.4,48.7,-0.03487,4e-05,3.82582]
[1779560052855,41.8,75645.29,48.7,-0.03491,4e-05,3.82983]
[1779560058984,41.81,75647.19,48.7,-0.03485,4e-05,3.82417]
[1779560060326,41.81,75647.19,48.7,-0.03485,4e-05,3.82417]
[1779560060998,41.81,75633.75,48.7,-0.03535,4e-05,3.86876]
[1779560061689,41.81,75633.75,48.7,-0.03535,4e-05,3.86876]
[1779560064911,41.81,75621.69,48.7,-0.0358,4e-05,3.90889]
[1779560066353,41.81,75617.92,48.7,-0.03595,4e-05,3.92146]
[1779560067440,41.81,75616.16,48.7,-0.03601,4e-05,3.92729]
[1779560077112,41.8,75609.6,48.7,-0.03622,4e-05,3.94472]
[1779560080710,41.8,75610.54,48.7,-0.03618,4e-05,3.94127]
[1779560081141,41.8,75626.17,48.7,-0.03559,4e-05,3.88889]
[1779560083737,41.8,75627.09,48.7,-0.03555,4e-05,3.88586]
[1779560085886,41.8,75618.08,48.7,-0.03589,4e-05,3.91591]
[1779560086755,41.8,75610.45,48.7,-0.03619,4e-05,3.94144]
[1779560088190,41.8,75629.13,48.7,-0.03547,4e-05,3.8788]
[1779560089891,41.8,75628.25,48.7,-0.03551,4e-05,3.88174]
[1779560090774,41.8,75623.47,48.7,-0.03569,4e-05,3.89767]
[1779560093094,41.8,75621.11,48.7,-0.03578,4e-05,3.90549]
[1779560093787,41.8,75621.86,48.7,-0.03575,4e-05,3.90296]
[1779560099268,41.8,75614.12,48.7,-0.03604,4e-05,3.92853]
[1779560101282,41.8,75627.48,48.7,-0.03553,4e-05,3.88375]
[1779560102047,41.8,75627.48,48.7,-0.03553,4e-05,3.88375]
[1779560102522,41.8,75627.48,48.7,-0.03553,4e-05,3.88375]
[1779560102482,41.8,75650.5,48.7,-0.03467,4e-05,3.80769]
[1779560104778,41.8,75651.89,48.7,-0.03462,4e-05,3.80327]
[1779560106119,41.8,75644.37,48.7,-0.0349,4e-05,3.82813]
[1779560106774,41.8,75643.24,48.7,-0.03494,4e-05,3.832]
[1779560111430,41.8,75635.97,48.7,-0.03522,4e-05,3.85629]
[1779560111807,41.8,75636.93,48.7,-0.03518,4e-05,3.85318]
[1779560112544,41.8,75636.93,48.7,-0.03518,4e-05,3.85318]
[1779560119277,41.8,75637.2,48.7,-0.03518,4e-05,3.85261]
[1779560120426,41.8,75637.85,48.7,-0.03515,4e-05,3.85051]
[1779560125518,41.8,75639.51,48.7,-0.0351,4e-05,3.84535]
[1779560128539,41.8,75651.05,48.7,-0.03467,4e-05,3.80759]
[1779560133574,41.81,75652.14,48.7,-0.03461,4e-05,3.80117]
[1779560138646,41.81,75652.27,48.7,-0.03461,4e-05,3.80136]
[1779560143648,41.81,75649.47,48.7,-0.03472,4e-05,3.81129]
[1779560145662,41.81,75638.69,48.7,-0.03512,4e-05,3.84697]
[1779560150700,41.81,75635.08,48.7,-0.03526,4e-05,3.85914]
[1779560155735,41.81,75630.85,48.7,-0.03542,4e-05,3.87327]
[1779560157749,41.81,75617.47,48.7,-0.03593,4e-05,3.91791]
[1779560158810,41.81,75617.47,48.7,-0.03593,4e-05,3.91791]
[1779560160557,41.81,75611.02,48.7,-0.03617,4e-05,3.93948]
[1779560165805,41.81,75611.62,48.7,-0.03614,4e-05,3.93685]
[1779560169051,41.81,75611.19,48.7,-0.03616,4e-05,3.93821]
[1779560170133,41.81,75606.39,48.7,-0.03634,4e-05,3.95419]
[1779560170217,41.81,75591.38,48.7,-0.03692,4e-05,4.00486]
[1779560170744,41.81,75591.38,48.7,-0.03692,4e-05,4.00486]
[1779560170837,41.81,75591.38,48.7,-0.03692,4e-05,4.00486]
[1779560173885,41.81,75578.05,48.7,-0.03743,4e-05,4.04946]
[1779560178920,41.8,75586.09,48.7,-0.0371,4e-05,4.02072]
[1779560184585,41.8,75590.37,48.7,-0.03693,4e-05,4.00534]
[1779560189997,41.8,75591.69,48.7,-0.03686,4e-05,3.99975]
[1779560195032,41.79,75590.56,48.7,-0.03686,4e-05,3.99908]
[1779560196343,41.79,75590.56,48.7,-0.03686,4e-05,3.99908]
[1779560196372,41.79,75590.56,48.7,-0.03686,4e-05,3.99908]
[1779560202081,41.79,75581.82,48.7,-0.03719,4e-05,4.02742]
[1779560205148,41.79,75581.61,48.7,-0.03719,4e-05,4.02772]
[1779560205249,41.79,75581.27,48.7,-0.0372,4e-05,4.02867]
[1779560211143,41.78,75580.32,48.7,-0.03723,4e-05,4.03126]
[1779560216179,41.78,75571.24,48.7,-0.03758,4e-05,4.06176]
[1779560221214,41.78,75575.82,48.7,-0.0374,4e-05,4.04527]
[1779560226249,41.78,75576.42,48.7,-0.03736,4e-05,4.04251]
[1779560232291,41.77,75576.4,48.7,-0.03735,4e-05,4.04171]
[1779560236322,41.77,75589.23,48.7,-0.03685,4e-05,3.99742]
[1779560239748,41.77,75596.38,48.7,-0.03657,4e-05,3.97301]
[1779560245385,41.77,75607.59,48.7,-0.03614,4e-05,3.93516]
[1779560250483,41.77,75609.01,48.7,-0.03608,4e-05,3.93046]
[1779560251798,41.77,75609.43,48.7,-0.03604,4e-05,3.92548]
[1779560252434,41.77,75608.35,48.7,-0.03608,4e-05,3.92913]
[1779560255434,41.77,75606.17,48.7,-0.03616,4e-05,3.93627]
[1779560257727,41.77,75608.57,48.7,-0.03607,4e-05,3.92803]
[1779560260441,41.77,75618.47,48.7,-0.03569,4e-05,3.89472]
[1779560261756,41.77,75628.89,48.7,-0.03529,4e-05,3.86003]
[1779560264518,41.77,75643.83,48.7,-0.03474,4e-05,3.81082]
[1779560268546,41.77,75655.84,48.7,-0.0343,4e-05,3.772]
[1779560273583,41.78,75660.93,48.7,-0.03412,4e-05,3.7563]
[1779560277611,41.78,75672.63,48.7,-0.03371,4e-05,3.71925]
[1779560282675,41.78,75677.5,48.7,-0.03355,4e-05,3.70466]
[1779560287715,41.79,75677.69,48.7,-0.03356,4e-05,3.70626]
[1779560287770,41.79,75677.69,48.7,-0.03356,4e-05,3.70626]
[1779560293767,41.82,75672.88,48.7,-0.03382,4e-05,3.72935]
[1779560299115,41.82,75673.63,48.7,-0.0338,4e-05,3.72799]
[1779560304844,41.86,75680.85,48.7,-0.03366,4e-05,3.71515]
[1779560309885,41.87,75691.84,48.7,-0.03332,4e-05,3.68442]
[1779560314920,41.89,75683.29,48.7,-0.03364,4e-05,3.71291]
[1779560319955,41.89,75682.26,48.7,-0.0337,4e-05,3.71763]
[1779560324990,41.9,75682.9,48.7,-0.03369,4e-05,3.71697]
[1779560330027,41.9,75682.86,48.7,-0.0337,4e-05,3.71852]
[1779560335062,41.91,75682.04,48.7,-0.03375,4e-05,3.72256]
[1779560340103,41.91,75676.87,48.7,-0.03395,4e-05,3.74062]
[1779560345140,41.92,75684.04,48.7,-0.03371,4e-05,3.71875]
[1779560350175,41.92,75685.01,48.7,-0.03369,4e-05,3.71703]
[1779560351537,41.92,75685.01,48.7,-0.03369,4e-05,3.71703]
[1779560352581,41.92,75684.85,48.7,-0.0337,4e-05,3.71782]
[1779560358240,41.99,75696.68,48.7,-0.03348,4e-05,3.69889]
[1779560364283,42.01,75696.9,48.7,-0.03355,4e-05,3.70507]
[1779560369318,42.01,75698.62,48.7,-0.0335,4e-05,3.70094]
[1779560374353,42.02,75701.3,48.7,-0.03339,4e-05,3.69027]
[1779560376367,42.02,75686.01,48.7,-0.03395,4e-05,3.73988]
[1779560381402,42.03,75694.51,48.7,-0.03365,4e-05,3.71363]
[1779560386437,42.03,75701.62,48.7,-0.03341,4e-05,3.69209]
[1779560391472,42.03,75705.65,48.7,-0.03328,4e-05,3.68066]
[1779560395393,42.04,75715.04,48.7,-0.03296,4e-05,3.65172]
[1779560397521,42.04,75720.94,48.7,-0.03276,4e-05,3.63373]
[1779560403556,42.05,75719.94,48.7,-0.03283,4e-05,3.6395]
[1779560405944,42.05,75725.48,48.7,-0.03264,3e-05,3.62273]
[1779560407475,42.05,75728.14,48.7,-0.03255,3e-05,3.61474]
[1779560412620,42.06,75733.05,48.7,-0.03241,3e-05,3.60177]
[1779560413100,42.06,75733.05,48.7,-0.03241,3e-05,3.60177]
[1779560415643,42.07,75744.83,48.7,-0.03201,3e-05,3.56619]
[1779560417354,42.07,75750.25,48.7,-0.03183,3e-05,3.54981]
[1779560417667,42.07,75762.76,48.7,-0.03141,3e-05,3.51164]
[1779560418187,42.07,75762.76,48.7,-0.03141,3e-05,3.51164]
[1779560418350,42.07,75762.76,48.7,-0.03141,3e-05,3.51164]
[1779560419109,42.07,75766.27,48.7,-0.0313,3e-05,3.5014]
[1779560420680,42.07,75763.94,48.7,-0.03139,3e-05,3.50915]
[1779560422123,42.08,75771.28,48.7,-0.03115,3e-05,3.48775]
[1779560426117,42.11,75791.36,48.7,-0.03057,3e-05,3.4349]
[1779560426997,42.11,75790.71,48.7,-0.0306,3e-05,3.43754]
[1779560427559,42.11,75790.71,48.7,-0.0306,3e-05,3.43754]
[1779560427744,42.11,75812.4,48.7,-0.0299,3e-05,3.37296]
[1779560428895,42.11,75812.4,48.7,-0.0299,3e-05,3.37296]
[1779560430960,42.12,75816.9,48.7,-0.02978,3e-05,3.36183]
[1779560431142,42.12,75816.9,48.7,-0.02978,3e-05,3.36183]
[1779560431981,42.12,75823.34,48.7,-0.02955,3e-05,3.34017]
[1779560437438,42.16,75813.02,48.7,-0.03001,3e-05,3.38282]
[1779560440480,42.17,75814.04,48.7,-0.03,3e-05,3.38202]
[1779560440482,42.17,75814.04,48.7,-0.03,3e-05,3.38202]
[1779560445548,42.19,75823.98,48.7,-0.02972,3e-05,3.35617]
[1779560451431,42.2,75819.2,48.7,-0.02993,3e-05,3.37521]
[1779560454878,42.21,75821.92,48.7,-0.02986,3e-05,3.3694]
[1779560460562,42.23,75816.15,48.7,-0.03009,3e-05,3.39042]
[1779560466218,42.24,75812.42,48.7,-0.03026,3e-05,3.406]
[1779560470403,42.25,75814.98,48.7,-0.03021,3e-05,3.40117]
[1779560474111,42.26,75829.82,48.7,-0.02976,3e-05,3.36053]
[1779560479146,42.28,75824.91,48.7,-0.02996,3e-05,3.37902]
[1779560484895,42.29,75828.73,48.7,-0.02987,3e-05,3.37069]
[1779560486911,42.29,75834.31,48.7,-0.02971,3e-05,3.35565]
[1779560487232,42.3,75834.59,48.7,-0.02972,3e-05,3.3564]
[1779560487305,42.3,75834.59,48.7,-0.02972,3e-05,3.3564]
[1779560487411,42.3,75834.59,48.7,-0.02972,3e-05,3.3564]
[1779560487736,42.3,75834.59,48.7,-0.02972,3e-05,3.3564]
[1779560489217,42.31,75823.18,48.7,-0.0301,3e-05,3.39199]
[1779560494252,42.32,75818.3,48.7,-0.03027,3e-05,3.40692]
[1779560499287,42.34,75820.59,48.7,-0.03025,3e-05,3.40439]
[1779560504332,42.35,75837.55,48.7,-0.02974,3e-05,3.35758]
[1779560509317,42.36,75839.75,48.7,-0.0297,3e-05,3.35425]
[1779560512988,42.37,75823.06,48.7,-0.03027,3e-05,3.40698]
[1779560518430,42.39,75816.95,48.7,-0.03052,3e-05,3.42941]
[1779560523466,42.4,75828.16,48.7,-0.03019,3e-05,3.39923]
[1779560528501,42.41,75825.4,48.7,-0.03031,3e-05,3.41101]
[1779560533536,42.42,75816.25,48.7,-0.03065,3e-05,3.4418]
[1779560538599,42.43,75817.72,48.7,-0.03064,3e-05,3.44067]
[1779560543635,42.45,75824.48,48.7,-0.03045,3e-05,3.42372]
[1779560548669,42.46,75822.96,48.7,-0.03054,3e-05,3.43164]
[1779560553713,42.47,75824.56,48.7,-0.03049,3e-05,3.42677]
[1779560558744,42.48,75823.7,48.7,-0.03056,3e-05,3.43265]
[1779560563779,42.49,75824.84,48.7,-0.03055,3e-05,3.4325]
[1779560568815,42.51,75826.81,48.7,-0.03052,3e-05,3.42985]
[1779560571065,42.51,75837.86,48.7,-0.03018,3e-05,3.39816]
[1779560573850,42.52,75823.78,48.7,-0.03066,3e-05,3.44234]
[1779560577859,42.52,75819.9,48.7,-0.03081,3e-05,3.45589]
[1779560582913,42.54,75828.9,48.7,-0.03055,3e-05,3.43246]
[1779560587948,42.55,75828.89,48.7,-0.03059,3e-05,3.43573]
[1779560590969,42.56,75817.3,48.7,-0.03099,3e-05,3.47241]
[1779560595082,42.56,75799.47,48.7,-0.03161,3e-05,3.5288]
[1779560596405,42.56,75798.81,48.7,-0.03163,3e-05,3.53131]
[1779560596417,42.56,75798.81,48.7,-0.03163,3e-05,3.53131]
[1779560599270,42.57,75782.55,48.7,-0.0322,3e-05,3.58256]
[1779560599275,42.57,75782.55,48.7,-0.0322,3e-05,3.58256]
[1779560599309,42.57,75782.55,48.7,-0.0322,3e-05,3.58256]
[1779560602533,42.57,75781.56,48.7,-0.03224,3e-05,3.5868]
[1779560603032,42.57,75781.56,48.7,-0.03224,3e-05,3.5868]
[1779560603053,42.58,75765.07,48.7,-0.03282,3e-05,3.63839]
[1779560608088,42.58,75770.12,48.7,-0.03266,3e-05,3.62414]
[1779560609616,42.58,75774.02,48.7,-0.03253,3e-05,3.61235]
[1779560615138,42.59,75778.93,48.7,-0.03235,3e-05,3.59583]
[1779560620173,42.6,75777.66,48.7,-0.03242,3e-05,3.60164]
[1779560625208,42.6,75772.52,48.7,-0.03261,3e-05,3.61929]
[1779560630245,42.61,75771.8,48.7,-0.03265,3e-05,3.62311]
[1779560635365,42.61,75772.14,48.7,-0.03266,3e-05,3.62327]
[1779560639328,42.62,75760.59,48.7,-0.03307,3e-05,3.6608]
[1779560642350,42.62,75748.9,48.7,-0.03349,4e-05,3.69828]
[1779560647798,42.62,75738.81,48.7,-0.03386,4e-05,3.73089]
[1779560653427,42.62,75729.56,48.7,-0.0342,4e-05,3.76121]
[1779560658732,42.63,75722.68,48.7,-0.03445,4e-05,3.78355]
[1779560660383,42.63,75718.47,48.7,-0.0346,4e-05,3.79714]
[1779560665511,42.63,75720.97,48.7,-0.03451,4e-05,3.78944]
[1779560670546,42.63,75721.49,48.7,-0.0345,4e-05,3.78808]
[1779560675580,42.63,75718.14,48.7,-0.03459,4e-05,3.79549]
[1779560676250,42.63,75718.14,48.7,-0.03459,4e-05,3.79549]
[1779560683036,42.63,75718.26,48.7,-0.03459,4e-05,3.79548]
[1779560689236,42.63,75714.57,48.7,-0.03473,4e-05,3.80769]
[1779560697944,42.63,75719.5,48.7,-0.03455,4e-05,3.79219]
[1779560700761,42.63,75733.72,48.7,-0.03405,4e-05,3.74715]
[1779560705799,42.64,75740.26,48.7,-0.03382,4e-05,3.72719]
[1779560710834,42.64,75743.2,48.7,-0.03373,4e-05,3.7188]
[1779560712959,42.64,75744.3,48.7,-0.03369,4e-05,3.71551]
[1779560712974,42.64,75745.62,48.7,-0.03365,4e-05,3.71153]
[1779560713961,42.64,75745.62,48.7,-0.03365,4e-05,3.71153]
[1779560714240,42.64,75745.62,48.7,-0.03365,4e-05,3.71153]
[1779560714251,42.64,75745.62,48.7,-0.03365,4e-05,3.71153]
[1779560714256,42.64,75745.06,48.7,-0.03366,4e-05,3.71275]
[1779560715100,42.64,75745.06,48.7,-0.03366,4e-05,3.71275]
[1779560718892,42.64,75733.22,48.7,-0.03409,4e-05,3.75132]
[1779560723930,42.65,75722.77,48.7,-0.03448,4e-05,3.78525]
[1779560728966,42.65,75728.4,48.7,-0.03428,4e-05,3.76766]
[1779560734002,42.65,75727.31,48.7,-0.03429,4e-05,3.76808]
[1779560739037,42.65,75722.88,48.7,-0.03446,4e-05,3.78269]
[1779560744072,42.65,75725.13,48.7,-0.03438,4e-05,3.77593]
[1779560749108,42.65,75725.16,48.7,-0.03438,4e-05,3.77628]
[1779560754143,42.65,75725.47,48.7,-0.03438,4e-05,3.77573]
[1779560754330,42.65,75725.47,48.7,-0.03438,4e-05,3.77573]
[1779560760185,42.66,75724.31,48.7,-0.03443,4e-05,3.77997]
[1779560765220,42.66,75723.86,48.7,-0.03445,4e-05,3.7818]
[1779560770255,42.66,75722.89,48.7,-0.03449,4e-05,3.78532]
[1779560775290,42.66,75723.77,48.7,-0.03446,4e-05,3.7829]
[1779560779318,42.66,75711.92,48.7,-0.03489,4e-05,3.82127]
[1779560784353,42.66,75711.21,48.7,-0.03492,4e-05,3.82366]
[1779560789388,42.66,75710.54,48.7,-0.03494,4e-05,3.82592]
[1779560791230,42.66,75710.54,48.7,-0.03494,4e-05,3.82592]
[1779560797280,42.66,75710.37,48.7,-0.03492,4e-05,3.82297]
[1779560802479,42.66,75709.76,48.7,-0.03495,4e-05,3.82523]
[1779560807514,42.66,75718.34,48.7,-0.03464,4e-05,3.7978]
[1779560812549,42.67,75709.44,48.7,-0.03496,4e-05,3.8268]
[1779560815570,42.67,75698.51,48.7,-0.03537,4e-05,3.86234]
[1779560820605,42.67,75697.19,48.7,-0.03541,4e-05,3.86646]
[1779560825640,42.66,75697.72,48.7,-0.03539,4e-05,3.86452]
[1779560827654,42.66,75685.57,48.7,-0.03584,4e-05,3.90407]
[1779560829302,42.66,75685.57,48.7,-0.03584,4e-05,3.90407]
[1779560834036,42.66,75682.69,48.7,-0.03594,4e-05,3.91286]
[1779560840342,42.66,75679.04,48.7,-0.03607,4e-05,3.92401]
[1779560844774,42.66,75667.88,48.7,-0.03648,4e-05,3.95982]
[1779560850817,42.65,75672.61,48.7,-0.03628,4e-05,3.94299]
[1779560852831,42.65,75683.21,48.7,-0.03585,4e-05,3.90416]
[1779560854528,42.65,75686.71,48.7,-0.03572,4e-05,3.89258]
[1779560854844,42.65,75688.2,48.7,-0.03566,4e-05,3.88761]
[1779560857866,42.65,75703.77,48.7,-0.0351,4e-05,3.83817]
[1779560860541,42.66,75703.33,48.7,-0.03513,4e-05,3.84049]
[1779560860887,42.66,75704.62,48.7,-0.03509,4e-05,3.83676]
[1779560865922,42.67,75707.64,48.7,-0.035,4e-05,3.82895]
[1779560869950,42.67,75719.11,48.7,-0.0346,4e-05,3.79361]
[1779560873192,42.67,75728.24,48.7,-0.03428,4e-05,3.7653]
[1779560874340,42.68,75729.09,48.7,-0.03425,4e-05,3.76308]
[1779560875359,42.68,75730.93,48.7,-0.03419,4e-05,3.7573]
[1779560878916,42.68,75736.23,48.7,-0.034,4e-05,3.74091]
[1779560884054,42.68,75740.91,48.7,-0.03385,4e-05,3.72679]
[1779560889089,42.68,75744.27,48.7,-0.03374,4e-05,3.71691]
[1779560894124,42.69,75746.04,48.7,-0.03368,4e-05,3.71218]
[1779560899159,42.69,75748.41,48.7,-0.03361,4e-05,3.70555]
[1779560904364,42.69,75748.72,48.7,-0.0336,4e-05,3.70527]
[1779560910236,42.7,75763.5,48.7,-0.0331,3e-05,3.66035]
[1779560915271,42.7,75756.06,48.7,-0.03335,4e-05,3.68133]
[1779560920306,42.7,75757.67,48.7,-0.0333,4e-05,3.67733]
[1779560925341,42.71,75757.3,48.7,-0.03333,4e-05,3.67957]
[1779560930376,42.71,75758.2,48.7,-0.03331,4e-05,3.67781]
[1779560935411,42.72,75758.67,48.7,-0.0333,4e-05,3.6774]
[1779560940446,42.72,75763.79,48.7,-0.03313,3e-05,3.66247]
[1779560944475,42.72,75774.57,48.7,-0.03277,3e-05,3.62988]
[1779560947499,42.73,75763.72,48.7,-0.03316,3e-05,3.66456]
[1779560952534,42.73,75762.52,48.7,-0.03321,3e-05,3.66942]
[1779560957569,42.73,75763.44,48.7,-0.03319,3e-05,3.66763]
[1779560962604,42.74,75764.98,48.7,-0.03315,3e-05,3.66389]
[1779560967639,42.74,75759.9,48.7,-0.03334,4e-05,3.68088]
[1779560972674,42.74,75756.57,48.7,-0.03344,4e-05,3.68872]
[1779560977709,42.75,75764.6,48.7,-0.03316,3e-05,3.66442]
[1779560982744,42.75,75760.39,48.7,-0.03332,4e-05,3.67866]
[1779560984758,42.75,75746.82,48.7,-0.03381,4e-05,3.72178]
[1779560989874,42.75,75745.49,48.7,-0.03386,4e-05,3.72656]
[1779560990827,42.76,75757.84,48.7,-0.03343,4e-05,3.68784]
[1779560995862,42.76,75755.66,48.7,-0.03351,4e-05,3.69567]
[1779561001864,42.76,75756.3,48.7,-0.0335,4e-05,3.69439]
[1779561004726,42.76,75768.04,48.7,-0.0331,3e-05,3.65842]
[1779561004927,42.77,75792.5,48.7,-0.03226,3e-05,3.58287]
[1779561008955,42.77,75803.74,48.7,-0.03189,3e-05,3.55006]
[1779561014330,42.78,75809.78,48.7,-0.03171,3e-05,3.53342]
[1779561017015,42.78,75798.74,48.7,-0.0321,3e-05,3.56892]
[1779561022050,42.79,75799.4,48.7,-0.0321,3e-05,3.56894]
[1779561027085,42.8,75794.39,48.7,-0.03229,3e-05,3.58634]
[1779561032120,42.8,75789.83,48.7,-0.03244,3e-05,3.59872]
[1779561037158,42.81,75792.16,48.7,-0.03238,3e-05,3.59326]
[1779561042193,42.82,75795.5,48.7,-0.03229,3e-05,3.58484]
[1779561047228,42.82,75797.27,48.7,-0.03225,3e-05,3.58126]
[1779561052595,42.83,75798.29,48.7,-0.03223,3e-05,3.5796]
[1779561058327,42.84,75809.4,48.7,-0.03188,3e-05,3.54851]
[1779561061537,42.84,75810.33,48.5,-0.03186,3e-05,3.5461]
[1779561067393,42.85,75804.01,48.5,-0.03211,3e-05,3.56881]
[1779561072439,42.86,75811.58,48.5,-0.03187,3e-05,3.54769]
[1779561077475,42.87,75812.46,48.5,-0.03187,3e-05,3.54714]
[1779561082512,42.88,75813.33,48.5,-0.03186,3e-05,3.5466]
[1779561087547,42.88,75816.86,48.5,-0.03176,3e-05,3.53798]
[1779561091236,42.89,75814.7,48.5,-0.03185,3e-05,3.54583]
[1779561091270,42.89,75814.7,48.5,-0.03185,3e-05,3.54583]
[1779561092991,42.89,75812.35,48.2,-0.03191,3e-05,3.54995]
[1779561094663,42.89,75814.51,48.2,-0.03184,3e-05,3.54418]
[1779561094672,42.89,75814.82,48.2,-0.03184,3e-05,3.54365]
[1779561100601,42.89,75814.93,48.2,-0.03181,3e-05,3.54166]
[1779561105540,42.88,75809.87,48.2,-0.03197,3e-05,3.55532]
[1779561105595,42.88,75809.87,48.2,-0.03197,3e-05,3.55532]
[1779561105673,42.88,75804.31,48.2,-0.03215,3e-05,3.57195]
[1779561111715,42.89,75796.62,48.2,-0.03243,3e-05,3.59751]
[1779561117125,42.89,75797.13,48.2,-0.03243,3e-05,3.59725]
[1779561122792,42.9,75802.07,48.2,-0.03229,3e-05,3.58453]
[1779561127827,42.91,75802.64,48.2,-0.03229,3e-05,3.58465]
[1779561132862,42.91,75801.36,48.2,-0.03235,3e-05,3.59037]
[1779561137901,42.92,75793.9,48.2,-0.03262,3e-05,3.615]
[1779561143030,42.92,75794.4,48.2,-0.03262,3e-05,3.61468]
[1779561149148,42.93,75802.24,48.2,-0.03237,3e-05,3.59247]
[1779561155020,42.94,75812.56,48.2,-0.03203,3e-05,3.5604]
[1779561160055,42.95,75813.95,48.2,-0.032,3e-05,3.55816]
[1779561168111,42.96,75815.21,48.2,-0.032,3e-05,3.55752]
[1779561173146,42.97,75826.96,48.2,-0.03162,3e-05,3.52388]
[1779561178182,42.97,75828.85,48.2,-0.03159,3e-05,3.52045]
[1779561181603,42.98,75828.01,48.2,-0.03162,3e-05,3.5239]
[1779561182125,42.98,75835.2,48.0,-0.03139,3e-05,3.50265]
[1779561187250,42.99,75845.21,48.0,-0.03109,3e-05,3.47568]
[1779561192701,43.0,75843.37,48.0,-0.03117,3e-05,3.48324]
[1779561202355,43.02,75845.83,48.0,-0.03115,3e-05,3.4813]
[1779561207390,43.03,75843.73,48.0,-0.03125,3e-05,3.49001]
[1779561214439,43.04,75835.27,48.0,-0.03153,3e-05,3.5153]
[1779561219474,43.05,75841.66,48.0,-0.03135,3e-05,3.49827]
[1779561224508,43.05,75842.65,48.0,-0.03134,3e-05,3.49756]
[1779561229544,43.06,75844.81,48.0,-0.03129,3e-05,3.49331]
[1779561234579,43.07,75843.4,48.0,-0.03136,3e-05,3.49981]
[1779561237077,43.07,75842.29,48.0,-0.03141,3e-05,3.50402]
[1779561237823,43.08,75884.54,48.0,-0.03004,3e-05,3.37906]
[1779561238255,43.08,75884.54,48.0,-0.03004,3e-05,3.37906]
[1779561238608,43.08,75900.32,48.0,-0.02955,3e-05,3.3337]
[1779561243647,43.09,75884.75,48.0,-0.03008,3e-05,3.3826]
[1779561248847,43.1,75875.15,48.0,-0.03041,3e-05,3.41323]
[1779561250657,43.1,75867.59,48.0,-0.03067,3e-05,3.43675]
[1779561250720,43.1,75867.59,48.0,-0.03067,3e-05,3.43675]
[1779561252465,43.11,75856.46,48.0,-0.03104,3e-05,3.47093]
[1779561257304,43.12,75843.41,48.0,-0.0315,3e-05,3.5124]
[1779561264824,43.13,75835.73,48.0,-0.03179,3e-05,3.539]
[1779561269859,43.14,75834.66,48.0,-0.03185,3e-05,3.54411]
[1779561274894,43.14,75833.65,48.0,-0.03187,3e-05,3.54559]
[1779561277915,43.15,75818.38,48.0,-0.0324,3e-05,3.59316]
[1779561280467,43.15,75805.94,48.0,-0.03283,3e-05,3.63215]
[1779561285972,43.15,75805.88,48.0,-0.03285,3e-05,3.6335]
[1779561288995,43.16,75795.09,48.0,-0.03323,3e-05,3.66754]
[1779561293760,43.16,75792.42,48.0,-0.03333,3e-05,3.67636]
[1779561299065,43.16,75804.03,48.0,-0.03294,3e-05,3.64177]
[1779561301181,43.16,75803.99,48.0,-0.03295,3e-05,3.64233]
[1779561307121,43.17,75809.71,48.0,-0.03277,3e-05,3.62644]
[1779561312156,43.18,75819.88,48.0,-0.03244,3e-05,3.59663]
[1779561317191,43.18,75825.9,48.0,-0.03225,3e-05,3.5798]
[1779561322226,43.19,75822.67,48.0,-0.03238,3e-05,3.5913]
[1779561323956,43.19,75821.01,48.0,-0.03244,3e-05,3.59702]
[1779561324003,43.19,75821.01,48.0,-0.03244,3e-05,3.59702]
[1779561324406,43.19,75821.01,48.0,-0.03244,3e-05,3.59702]
[1779561331184,43.19,75819.86,48.0,-0.03249,3e-05,3.6019]
[1779561334311,43.2,75829.78,48.0,-0.03214,3e-05,3.56935]
[1779561339346,43.2,75831.22,48.0,-0.03211,3e-05,3.56677]
[1779561344381,43.21,75824.04,48.0,-0.03237,3e-05,3.59026]
[1779561349416,43.22,75823.17,48.0,-0.03242,3e-05,3.59449]
[1779561354451,43.22,75822.02,48.0,-0.03248,3e-05,3.59955]
[1779561359486,43.23,75833.5,48.0,-0.03211,3e-05,3.56622]
[1779561364521,43.23,75827.11,48.0,-0.03234,3e-05,3.5874]
[1779561369560,43.24,75830.19,48.0,-0.03225,3e-05,3.57966]
[1779561374595,43.25,75833.64,48.0,-0.03216,3e-05,3.57081]
[1779561379631,43.25,75833.47,48.0,-0.03218,3e-05,3.57297]
[1779561384665,43.26,75833.61,48.0,-0.03219,3e-05,3.57414]
[1779561388693,43.26,75821.14,48.0,-0.03263,3e-05,3.6134]
[1779561393728,43.27,75811.03,48.0,-0.03296,3e-05,3.64208]
[1779561397581,43.27,75810.59,48.0,-0.03298,3e-05,3.64405]
[1779561398025,43.27,75797.86,48.0,-0.03342,3e-05,3.6836]
[1779561398026,43.27,75797.86,48.0,-0.03342,3e-05,3.6836]
[1779561404806,43.27,75790.05,48.0,-0.0337,3e-05,3.70864]
[1779561409366,43.27,75787.24,48.0,-0.0338,4e-05,3.71784]
[1779561414887,43.27,75784.05,48.0,-0.03392,4e-05,3.72841]
[1779561419915,43.28,75775.97,48.0,-0.03421,4e-05,3.75412]
[1779561424950,43.28,75776.1,48.0,-0.03421,4e-05,3.75398]
[1779561429984,43.28,75772.57,48.0,-0.03434,4e-05,3.76535]
[1779561435020,43.28,75764.86,48.0,-0.03461,4e-05,3.78976]
[1779561440055,43.28,75762.69,48.0,-0.03469,4e-05,3.79664]
[1779561445090,43.28,75761.43,48.0,-0.03474,4e-05,3.8005]
[1779561450125,43.28,75761.92,48.0,-0.03472,4e-05,3.7988]
[1779561455160,43.28,75763.41,48.0,-0.03463,4e-05,3.7904]
[1779561460195,43.28,75760.97,48.0,-0.03472,4e-05,3.79803]
[1779561465230,43.28,75761.54,48.0,-0.0347,4e-05,3.7961]
[1779561471103,43.28,75761.15,48.0,-0.03471,4e-05,3.7972]
[1779561476307,43.28,75760.27,48.0,-0.03474,4e-05,3.79981]
[1779561481342,43.27,75761.4,48.0,-0.0347,4e-05,3.79605]
[1779561486378,43.27,75761.06,48.0,-0.03471,4e-05,3.79696]
[1779561491414,43.27,75759.96,48.0,-0.03474,4e-05,3.80025]
[1779561496450,43.27,75751.54,48.0,-0.03504,4e-05,3.82678]
[1779561502136,43.27,75751.24,48.0,-0.03505,4e-05,3.82726]
[1779561511448,43.27,75752.47,48.0,-0.035,4e-05,3.82273]
[1779561511822,43.27,75752.47,48.0,-0.035,4e-05,3.82273]
[1779561512067,43.27,75752.47,48.0,-0.035,4e-05,3.82273]
[1779561512543,43.27,75748.85,48.0,-0.0351,4e-05,3.8306]
[1779561512697,43.27,75748.85,48.0,-0.0351,4e-05,3.8306]
[1779561513068,43.27,75748.85,48.0,-0.0351,4e-05,3.8306]
[1779561513495,43.27,75747.61,48.0,-0.03515,4e-05,3.83488]
[1779561513866,43.27,75747.61,48.0,-0.03515,4e-05,3.83488]
[1779561514824,43.27,75744.31,48.0,-0.03527,4e-05,3.84575]
[1779561520619,43.27,75743.8,48.0,-0.03528,4e-05,3.84702]
[1779561527668,43.27,75742.8,48.0,-0.03531,4e-05,3.84941]
[1779561531889,43.27,75737.97,48.0,-0.03548,4e-05,3.86454]
[1779561531989,43.26,75738.27,48.0,-0.03547,4e-05,3.86343]
[1779561537738,43.28,75738.28,48.0,-0.03553,4e-05,3.86858]
[1779561542773,43.3,75736.44,48.0,-0.03564,4e-05,3.87882]
[1779561544288,43.3,75736.47,48.0,-0.03565,4e-05,3.87957]
[1779561545085,43.3,75736.47,48.0,-0.03565,4e-05,3.87957]
[1779561544787,43.3,75742.26,48.0,-0.03544,4e-05,3.86082]
[1779561545794,43.3,75745.03,48.0,-0.03535,4e-05,3.85282]
[1779561550832,43.32,75744.93,48.0,-0.0354,4e-05,3.85759]
[1779561555867,43.33,75745.07,48.0,-0.03545,4e-05,3.86157]
[1779561556511,43.33,75745.07,48.0,-0.03545,4e-05,3.86157]
[1779561556900,43.33,75745.07,48.0,-0.03545,4e-05,3.86157]
[1779561556965,43.34,75745.07,48.0,-0.03546,4e-05,3.86245]
[1779561557533,43.34,75745.07,48.0,-0.03546,4e-05,3.86245]
[1779561557552,43.34,75745.07,48.0,-0.03545,4e-05,3.86232]
[1779561558565,43.34,75745.07,48.0,-0.03545,4e-05,3.86232]
[1779561558888,43.34,75744.89,48.0,-0.03547,4e-05,3.86338]
[1779561559482,43.34,75744.89,48.0,-0.03547,4e-05,3.86338]
[1779561559894,43.34,75738.67,48.0,-0.03569,4e-05,3.88321]
[1779561560773,43.34,75738.67,48.0,-0.03569,4e-05,3.88321]
[1779561562814,43.34,75737.1,48.0,-0.03576,4e-05,3.88956]
[1779561563394,43.35,75739.81,48.0,-0.03567,4e-05,3.88169]
[1779561563723,43.35,75739.81,48.0,-0.03567,4e-05,3.88169]
[1779561567043,43.35,75738.69,48.0,-0.03573,4e-05,3.88665]
[1779561568826,43.35,75735.11,48.0,-0.03588,4e-05,3.89947]
[1779561569482,43.36,75735.12,48.0,-0.03589,4e-05,3.90027]
[1779561569832,43.36,75735.12,48.0,-0.03589,4e-05,3.90027]
[1779561571910,43.36,75739.39,48.0,-0.03574,4e-05,3.88739]
[1779561571981,43.36,75747.34,48.0,-0.03542,4e-05,3.8587]
[1779561572908,43.36,75747.34,48.0,-0.03542,4e-05,3.8587]
[1779561572988,43.36,75753.8,48.0,-0.03519,4e-05,3.83796]
[1779561578025,43.4,75756.49,48.0,-0.03522,4e-05,3.84155]
[1779561578413,43.4,75756.49,48.0,-0.03522,4e-05,3.84155]
[1779561584067,43.45,75751.59,48.0,-0.03555,4e-05,3.87019]
[1779561586542,43.51,75756.36,48.0,-0.03557,4e-05,3.87222]
[1779561588030,43.51,75755.93,48.0,-0.03559,4e-05,3.87446]
[1779561588095,43.52,75755.83,48.0,-0.0356,4e-05,3.87524]
[1779561589398,43.51,75756.1,48.0,-0.03559,4e-05,3.87422]
[1779561590111,43.51,75756.06,48.0,-0.03559,4e-05,3.8742]
[1779561593022,43.52,75755.83,48.0,-0.03561,4e-05,3.87585]
[1779561593130,43.52,75756.44,48.0,-0.03559,4e-05,3.87436]
[1779561593553,43.52,75756.44,48.0,-0.03559,4e-05,3.87436]
[1779561594137,43.52,75760.15,48.0,-0.03546,4e-05,3.86236]
[1779561595848,43.52,75763.87,48.0,-0.03533,4e-05,3.85099]
[1779561595911,43.52,75763.87,48.0,-0.03533,4e-05,3.85099]
[1779561600389,43.53,75770.92,48.0,-0.0351,4e-05,3.83111]
[1779561600725,43.53,75770.92,48.0,-0.0351,4e-05,3.83111]
[1779561601910,43.53,75770.28,48.0,-0.03512,4e-05,3.83305]
[1779561602206,43.53,75770.17,48.0,-0.03513,4e-05,3.83392]
[1779561606839,43.53,75772.94,48.0,-0.03503,4e-05,3.82487]
[1779561606940,43.53,75777.79,48.0,-0.03485,4e-05,3.80938]
[1779561607528,43.53,75777.79,48.0,-0.03485,4e-05,3.80938]
[1779561607629,43.55,75777.89,48.0,-0.03491,4e-05,3.81449]
[1779561613306,43.55,75784.03,48.0,-0.03469,4e-05,3.79489]
[1779561616879,43.55,75781.84,48.0,-0.03477,4e-05,3.80172]
[1779561616967,43.55,75776.29,48.0,-0.03496,4e-05,3.81913]
[1779561622372,43.57,75776.49,48.0,-0.03504,4e-05,3.82585]
[1779561624809,43.57,75776.48,48.0,-0.03504,4e-05,3.8264]
[1779561624910,43.58,75776.48,48.0,-0.03506,4e-05,3.82744]
[1779561628425,43.58,75774.18,48.0,-0.03514,4e-05,3.83454]
[1779561628492,43.58,75773.44,48.0,-0.03516,4e-05,3.83678]
[1779561635157,43.59,75770.59,48.0,-0.03526,4e-05,3.84466]
[1779561641507,43.6,75769.31,48.0,-0.03535,4e-05,3.85249]
[1779561643641,43.6,75769.69,48.0,-0.03534,4e-05,3.85174]
[1779561643646,43.6,75776.02,48.0,-0.03512,4e-05,3.83257]
[1779561649271,43.6,75781.57,48.0,-0.03492,4e-05,3.81472]
[1779561653591,43.6,75793.01,48.0,-0.03451,4e-05,3.77828]
[1779561659162,43.6,75794.21,48.0,-0.03446,4e-05,3.77436]
[1779561662660,43.6,75810.45,48.0,-0.03389,3e-05,3.72378]
[1779561667201,43.6,75813.09,48.0,-0.0338,3e-05,3.71578]
[1779561672751,43.6,75812.46,48.0,-0.03383,3e-05,3.71825]
[1779561677783,43.6,75812.03,48.0,-0.03385,3e-05,3.71982]
[1779561682818,43.61,75812.08,48.0,-0.03385,3e-05,3.71988]
[1779561687853,43.61,75811.38,48.0,-0.03388,3e-05,3.72222]
[1779561692888,43.61,75810.42,48.0,-0.03388,3e-05,3.72177]
[1779561697923,43.61,75810.89,48.0,-0.03387,3e-05,3.72044]
[1779561702958,43.61,75811.56,48.0,-0.03384,3e-05,3.71849]
[1779561707993,43.61,75820.04,48.0,-0.03355,3e-05,3.6925]
[1779561713028,43.61,75819.15,48.0,-0.03359,3e-05,3.69559]
[1779561718063,43.61,75819.67,48.0,-0.03357,3e-05,3.69431]
[1779561723098,43.61,75820.43,48.0,-0.03355,3e-05,3.6923]
[1779561728133,43.61,75821.36,48.0,-0.03352,3e-05,3.68983]
[1779561732161,43.61,75834.36,48.0,-0.03308,3e-05,3.65028]
[1779561736317,43.62,75836.59,48.0,-0.03301,3e-05,3.64393]
[1779561736371,43.62,75836.59,48.0,-0.03301,3e-05,3.64393]
[1779561736422,43.62,75836.59,48.0,-0.03301,3e-05,3.64393]
[1779561737471,43.62,75836.91,48.0,-0.033,3e-05,3.64327]
[1779561747266,43.62,75831.06,48.0,-0.03322,3e-05,3.66269]
[1779561752301,43.62,75827.88,48.0,-0.0333,3e-05,3.66957]
[1779561757336,43.63,75826.9,48.0,-0.03334,3e-05,3.67319]
[1779561762371,43.63,75830.93,48.0,-0.03321,3e-05,3.66146]
[1779561767406,43.63,75832.17,48.0,-0.03318,3e-05,3.65843]
[1779561772442,43.63,75830.96,48.0,-0.03323,3e-05,3.66289]
[1779561777477,43.64,75829.68,48.0,-0.03328,3e-05,3.66755]
[1779561782512,43.64,75828.35,48.0,-0.03333,3e-05,3.67233]
[1779561787547,43.64,75827.34,48.0,-0.03338,3e-05,3.67609]
[1779561792582,43.64,75826.72,48.0,-0.03341,3e-05,3.67864]
[1779561795260,43.65,75828.33,48.0,-0.03335,3e-05,3.67382]
[1779561800638,43.65,75830.38,48.0,-0.03329,3e-05,3.66851]
[1779561805674,43.65,75830.02,48.0,-0.03331,3e-05,3.67034]
[1779561808044,43.65,75830.12,48.0,-0.03331,3e-05,3.67018]
[1779561812723,43.66,75843.36,48.0,-0.03284,3e-05,3.62719]
[1779561819772,43.66,75841.35,48.0,-0.03292,3e-05,3.6347]
[1779561824825,43.66,75834.8,48.0,-0.03316,3e-05,3.65581]
[1779561829859,43.67,75832.55,48.0,-0.03324,3e-05,3.66343]
[1779561834894,43.67,75832.62,48.0,-0.03325,3e-05,3.66389]
[1779561839929,43.67,75829.36,48.0,-0.03337,3e-05,3.67452]
[1779561842337,43.67,75830.05,48.0,-0.03334,3e-05,3.67252]
[1779561847172,43.67,75835.3,48.0,-0.03317,3e-05,3.657]
[1779561853020,43.68,75835.36,48.0,-0.03318,3e-05,3.65802]
[1779561858055,43.68,75831.89,48.0,-0.03331,3e-05,3.66934]
[1779561863090,43.68,75834.92,48.0,-0.03321,3e-05,3.66069]
[1779561866721,43.68,75836.0,48.0,-0.03318,3e-05,3.65782]
[1779561873160,43.69,75839.02,48.0,-0.03306,3e-05,3.64617]
[1779561878195,43.69,75837.56,48.0,-0.03312,3e-05,3.6514]
[1779561879660,43.69,75839.4,48.0,-0.03306,3e-05,3.64593]
[1779561885244,43.7,75829.99,48.0,-0.03339,3e-05,3.67553]
[1779561890279,43.7,75833.64,48.0,-0.03327,3e-05,3.66493]
[1779561895381,43.7,75833.59,48.0,-0.03328,3e-05,3.6656]
[1779561896322,43.7,75809.06,48.0,-0.03413,4e-05,3.74156]
[1779561901384,43.7,75818.7,48.0,-0.03379,3e-05,3.71168]
[1779561907400,43.7,75808.46,48.0,-0.03415,4e-05,3.74375]
[1779561913445,43.7,75806.62,48.0,-0.03422,4e-05,3.74938]
[1779561918480,43.7,75814.51,48.0,-0.03394,3e-05,3.72494]
[1779561923514,43.7,75811.42,48.0,-0.03405,3e-05,3.73459]
[1779561928550,43.7,75812.43,48.0,-0.03402,3e-05,3.73151]
[1779561933585,43.7,75814.72,48.0,-0.03391,3e-05,3.72092]
[1779561934959,43.7,75814.72,48.0,-0.03391,3e-05,3.72092]
[1779561935829,43.7,75814.72,48.0,-0.03391,3e-05,3.72097]
[1779561941641,43.7,75819.48,48.0,-0.03374,3e-05,3.7065]
[1779561946676,43.7,75819.88,48.0,-0.03373,3e-05,3.70551]
[1779561951711,43.7,75818.65,48.0,-0.03378,3e-05,3.70956]
[1779561956746,43.71,75814.64,48.0,-0.03392,3e-05,3.72218]
[1779561961781,43.71,75812.45,48.0,-0.034,3e-05,3.72912]
[1779561966816,43.71,75805.34,48.0,-0.03425,4e-05,3.75129]
[1779561971851,43.71,75807.9,48.0,-0.03416,4e-05,3.74322]
[1779561975009,43.71,75821.44,48.0,-0.03369,3e-05,3.70127]
[1779561978058,43.71,75805.88,48.0,-0.03423,4e-05,3.74966]
[1779561983319,43.71,75804.0,48.0,-0.03429,4e-05,3.75542]
[1779561985037,43.71,75789.82,48.0,-0.0348,4e-05,3.7997]
[1779561991557,43.7,75793.59,48.0,-0.03466,4e-05,3.78739]
[1779561993224,43.7,75793.72,48.0,-0.03462,4e-05,3.78325]
[1779561999047,43.7,75794.67,48.0,-0.03458,4e-05,3.77998]
[1779562004662,43.7,75802.01,48.0,-0.03432,4e-05,3.75693]
[1779562010124,43.7,75800.57,48.0,-0.03437,4e-05,3.7614]
[1779562015159,43.7,75804.2,48.0,-0.03425,4e-05,3.7501]
[1779562020194,43.7,75802.65,48.0,-0.0343,4e-05,3.75507]
[1779562025229,43.7,75796.84,48.0,-0.03451,4e-05,3.77314]
[1779562030264,43.7,75797.51,48.0,-0.03448,4e-05,3.77097]
[1779562040337,43.7,75797.64,48.0,-0.03448,4e-05,3.77046]
[1779562045373,43.7,75797.85,48.0,-0.03447,4e-05,3.76976]
[1779562050414,43.7,75797.04,48.0,-0.0345,4e-05,3.77227]
[1779562057462,43.7,75788.7,48.0,-0.03476,4e-05,3.7946]
[1779562062496,43.7,75787.15,48.0,-0.03481,4e-05,3.79929]
[1779562067532,43.7,75788.02,48.0,-0.03478,4e-05,3.79641]
[1779562072566,43.7,75788.83,48.0,-0.03475,4e-05,3.79377]
[1779562072760,43.7,75788.83,48.0,-0.03475,4e-05,3.79377]
[1779562081874,43.7,75791.09,48.0,-0.03467,4e-05,3.78655]
[1779562083496,43.7,75799.86,48.0,-0.03436,4e-05,3.75911]
[1779562091700,43.7,75788.83,48.0,-0.03475,4e-05,3.7937]
[1779562096735,43.7,75783.28,48.0,-0.03494,4e-05,3.811]
[1779562098749,43.7,75769.8,48.0,-0.03543,4e-05,3.85347]
[1779562104825,43.7,75767.82,48.0,-0.03549,4e-05,3.85923]
[1779562105171,43.7,75767.82,48.0,-0.03549,4e-05,3.85923]
[1779562105313,43.7,75767.82,48.0,-0.03549,4e-05,3.85923]
[1779562106557,43.69,75751.55,48.0,-0.03608,4e-05,3.91055]
[1779562111857,43.69,75752.65,48.0,-0.036,4e-05,3.90223]
[1779562116894,43.69,75754.37,48.0,-0.03592,4e-05,3.89575]
[1779562121929,43.68,75755.69,48.0,-0.03586,4e-05,3.89059]
[1779562127711,43.68,75755.69,48.0,-0.03585,4e-05,3.88985]
[1779562130164,43.68,75755.09,48.0,-0.03587,4e-05,3.89141]
[1779562136706,43.67,75757.53,48.0,-0.03577,4e-05,3.8823]
[1779562136713,43.67,75757.53,48.0,-0.03577,4e-05,3.8823]
[1779562137950,43.67,75749.61,48.0,-0.03605,4e-05,3.90729]
[1779562139759,43.67,75742.75,48.0,-0.0363,4e-05,3.92894]
[1779562140984,43.67,75737.15,48.0,-0.0365,4e-05,3.94649]
[1779562147105,43.66,75729.96,48.0,-0.03675,4e-05,3.96788]
[1779562150126,43.66,75741.29,48.0,-0.03632,4e-05,3.93028]
[1779562154154,43.66,75729.72,48.0,-0.03673,4e-05,3.9663]
[1779562159192,43.65,75733.76,48.0,-0.03656,4e-05,3.95159]
[1779562164227,43.64,75733.41,48.0,-0.03656,4e-05,3.95118]
[1779562168471,43.64,75726.36,48.0,-0.03681,4e-05,3.97309]
[1779562168837,43.64,75723.97,48.0,-0.0369,4e-05,3.98051]
[1779562169263,43.64,75723.5,48.0,-0.03691,4e-05,3.98168]
[1779562170273,43.64,75723.5,48.0,-0.03691,4e-05,3.98168]
[1779562170532,43.64,75723.5,48.0,-0.03691,4e-05,3.98168]
[1779562171205,43.64,75722.94,48.0,-0.03693,4e-05,3.98314]
[1779562172277,43.64,75722.77,48.0,-0.0369,4e-05,3.97962]
[1779562172319,43.63,75722.77,48.0,-0.03689,4e-05,3.97926]
[1779562172840,43.63,75722.77,48.0,-0.03689,4e-05,3.97926]
[1779562176905,43.64,75719.2,48.0,-0.03704,4e-05,3.99186]
[1779562177318,43.64,75718.98,48.0,-0.03704,4e-05,3.99221]
[1779562178812,43.64,75718.98,48.0,-0.03704,4e-05,3.99221]
[1779562179333,43.64,75719.0,48.0,-0.03704,4e-05,3.99201]
[1779562179891,43.64,75719.0,48.0,-0.03704,4e-05,3.99201]
[1779562180159,43.64,75719.0,48.0,-0.03704,4e-05,3.99201]
[1779562182895,43.64,75714.11,48.0,-0.03723,4e-05,4.00806]
[1779562186202,43.64,75710.81,48.0,-0.03737,4e-05,4.02071]
[1779562186220,43.64,75710.81,48.0,-0.03737,4e-05,4.02071]
[1779562186626,43.64,75710.81,48.0,-0.03737,4e-05,4.02071]
[1779562186850,43.64,75710.81,48.0,-0.03737,4e-05,4.02071]
[1779562186727,43.64,75693.96,48.0,-0.03802,4e-05,4.07678]
[1779562187389,43.65,75682.72,48.0,-0.03846,4e-05,4.11465]
[1779562188170,43.65,75682.72,48.0,-0.03846,4e-05,4.11465]
[1779562188175,43.65,75682.72,48.0,-0.03846,4e-05,4.11465]
[1779562192929,43.66,75687.69,48.0,-0.0383,4e-05,4.10063]
[1779562193431,43.66,75691.11,48.0,-0.03817,4e-05,4.08935]
[1779562198533,43.66,75700.43,48.0,-0.03781,4e-05,4.05888]
[1779562201971,43.66,75701.42,48.0,-0.03778,4e-05,4.05614]
[1779562202024,43.66,75701.42,48.0,-0.03778,4e-05,4.05614]
[1779562202495,43.66,75704.0,48.0,-0.03768,4e-05,4.04717]
[1779562206449,43.65,75709.33,48.0,-0.03746,4e-05,4.02877]
[1779562206523,43.65,75709.44,48.0,-0.03745,4e-05,4.02755]
[1779562207393,43.65,75709.44,48.0,-0.03745,4e-05,4.02755]
[1779562207530,43.65,75709.84,48.0,-0.03744,4e-05,4.02643]
[1779562209708,43.65,75709.75,48.0,-0.03744,4e-05,4.0263]
[1779562209809,43.65,75708.62,48.0,-0.03747,4e-05,4.02957]
[1779562213454,43.65,75708.94,48.0,-0.03747,4e-05,4.02907]
[1779562213487,43.65,75708.94,48.0,-0.03747,4e-05,4.02907]
[1779562213777,43.65,75708.94,48.0,-0.03747,4e-05,4.02907]
[1779562216023,43.65,75711.16,48.0,-0.03739,4e-05,4.02236]
[1779562221630,43.67,75709.42,48.0,-0.0375,4e-05,4.03167]
[1779562224461,43.67,75719.06,48.0,-0.03715,4e-05,4.00131]
[1779562224847,43.67,75719.06,48.0,-0.03715,4e-05,4.00131]
[1779562225658,43.67,75721.34,48.0,-0.03706,4e-05,3.99416]
[1779562226538,43.67,75721.34,48.0,-0.03706,4e-05,3.99416]
[1779562226555,43.67,75721.34,48.0,-0.03706,4e-05,3.9938]
[1779562229572,43.67,75721.88,48.0,-0.03704,4e-05,3.99254]
[1779562229686,43.67,75721.64,48.0,-0.03706,4e-05,3.99356]
[1779562234721,43.67,75722.2,48.0,-0.03698,4e-05,3.98622]
[1779562238592,43.66,75722.65,48.0,-0.03695,4e-05,3.98368]
[1779562238749,43.66,75722.35,48.0,-0.03696,4e-05,3.9843]
[1779562243784,43.66,75721.87,48.0,-0.03699,4e-05,3.98713]
[1779562245822,43.66,75721.87,48.0,-0.03699,4e-05,3.98713]
[1779562245924,43.67,75721.83,48.0,-0.037,4e-05,3.98775]
[1779562251840,43.66,75722.62,48.0,-0.03695,4e-05,3.98299]
[1779562254658,43.66,75725.07,48.0,-0.03685,4e-05,3.97433]
[1779562259896,43.65,75732.14,48.0,-0.03656,4e-05,3.94951]
[1779562265940,43.64,75735.2,48.0,-0.03643,4e-05,3.93787]
[1779562271691,43.64,75738.49,48.0,-0.03629,4e-05,3.92613]
[1779562275329,43.64,75745.02,48.0,-0.03604,4e-05,3.9041]
[1779562275431,43.63,75757.1,48.0,-0.03559,4e-05,3.86506]
[1779562281045,43.63,75764.9,48.0,-0.0353,4e-05,3.83959]
[1779562286080,43.63,75765.37,48.0,-0.03528,4e-05,3.83743]
[1779562291115,43.63,75766.49,48.0,-0.0352,4e-05,3.8296]
[1779562296150,43.63,75766.49,48.0,-0.03519,4e-05,3.82897]
[1779562302192,43.62,75766.09,48.0,-0.0352,4e-05,3.82949]
[1779562309242,43.62,75766.15,48.0,-0.03519,4e-05,3.82839]
[1779562314277,43.62,75766.08,48.0,-0.03518,4e-05,3.82796]
[1779562319997,43.61,75764.9,48.0,-0.03522,4e-05,3.83103]
[1779562325358,43.61,75772.82,48.0,-0.03492,4e-05,3.80525]
[1779562330393,43.61,75774.2,48.0,-0.03487,4e-05,3.80046]
[1779562335427,43.61,75774.2,48.0,-0.03487,4e-05,3.80004]
[1779562340938,43.61,75774.69,48.0,-0.03485,4e-05,3.79841]
[1779562345971,43.61,75782.05,48.0,-0.03458,4e-05,3.77469]
[1779562353554,43.61,75781.76,48.0,-0.03455,4e-05,3.77164]
[1779562358589,43.61,75781.82,48.0,-0.03455,4e-05,3.77127]
[1779562360603,43.6,75769.19,48.0,-0.035,4e-05,3.81096]
[1779562361052,43.6,75769.19,48.0,-0.035,4e-05,3.81096]
[1779562366645,43.6,75770.71,48.0,-0.03494,4e-05,3.80554]
[1779562371680,43.6,75770.22,48.0,-0.03495,4e-05,3.80662]
[1779562376715,43.6,75764.09,48.0,-0.03517,4e-05,3.82546]
[1779562382071,43.6,75759.28,48.0,-0.03533,4e-05,3.84006]
[1779562387794,43.59,75772.42,48.0,-0.03485,4e-05,3.79788]
[1779562392233,43.59,75772.32,48.0,-0.03485,4e-05,3.79793]
[1779562397864,43.59,75772.05,48.0,-0.03486,4e-05,3.79839]
[1779562402900,43.59,75771.86,48.0,-0.03486,4e-05,3.79865]
[1779562407935,43.59,75763.35,48.0,-0.03516,4e-05,3.82509]
[1779562412970,43.59,75757.91,48.0,-0.03532,4e-05,3.83817]
[1779562418005,43.59,75760.65,48.0,-0.03521,4e-05,3.82886]
[1779562423040,43.58,75762.28,48.0,-0.03515,4e-05,3.82312]
[1779562428075,43.58,75770.16,48.0,-0.03486,4e-05,3.79773]
[1779562433110,43.58,75770.17,48.0,-0.03486,4e-05,3.79734]
[1779562439152,43.58,75770.67,48.0,-0.03483,4e-05,3.7953]
[1779562444187,43.58,75770.51,48.0,-0.03483,4e-05,3.79539]
[1779562450229,43.58,75771.07,48.0,-0.03481,4e-05,3.79316]
[1779562454257,43.57,75783.28,48.0,-0.03437,4e-05,3.75456]
[1779562459291,43.57,75786.96,48.0,-0.03424,4e-05,3.74304]
[1779562464326,43.57,75779.72,48.0,-0.0345,4e-05,3.76567]
[1779562469365,43.57,75776.26,48.0,-0.03462,4e-05,3.77639]
[1779562472355,43.57,75775.75,48.0,-0.03464,4e-05,3.77795]
[1779562472960,43.57,75763.98,48.0,-0.03503,4e-05,3.81128]
[1779562477421,43.57,75752.67,48.0,-0.03543,4e-05,3.84669]
[1779562483179,43.57,75758.78,48.0,-0.0352,4e-05,3.8265]
[1779562487491,43.57,75774.68,48.0,-0.03462,4e-05,3.7758]
[1779562493533,43.57,75777.8,48.0,-0.03451,4e-05,3.76585]
[1779562498568,43.57,75777.02,48.0,-0.03454,4e-05,3.76818]
[1779562503603,43.57,75778.56,48.0,-0.03448,4e-05,3.76321]
[1779562505430,43.57,75778.8,48.0,-0.03447,4e-05,3.76243]
[1779562510652,43.57,75778.26,48.0,-0.03449,4e-05,3.76399]
[1779562515687,43.56,75780.65,48.0,-0.0344,4e-05,3.75644]
[1779562520722,43.56,75783.05,48.0,-0.03432,4e-05,3.74894]
[1779562525757,43.57,75782.99,48.0,-0.03432,4e-05,3.74918]
[1779562526920,43.57,75782.99,48.0,-0.03432,4e-05,3.74918]
[1779562532806,43.57,75783.99,48.0,-0.03426,4e-05,3.74252]
[1779562537842,43.57,75785.97,48.0,-0.03419,4e-05,3.73651]
[1779562542877,43.57,75785.7,48.0,-0.0342,4e-05,3.73756]
[1779562545963,43.57,75785.0,48.0,-0.03423,4e-05,3.73983]
[1779562546415,43.57,75784.74,48.0,-0.03424,4e-05,3.74069]
[1779562551940,43.57,75781.58,48.0,-0.03435,4e-05,3.75073]
[1779562557082,43.57,75782.01,48.0,-0.03433,4e-05,3.74944]
[1779562558758,43.57,75795.34,48.0,-0.03387,4e-05,3.70807]
[1779562568052,43.57,75808.09,48.0,-0.03344,3e-05,3.66997]
[1779562573087,43.58,75812.13,48.0,-0.03331,3e-05,3.65837]
[1779562579129,43.58,75813.52,48.0,-0.03327,3e-05,3.65517]
[1779562587185,43.59,75813.38,48.0,-0.03329,3e-05,3.657]
[1779562592220,43.59,75803.73,48.0,-0.0336,3e-05,3.68386]
[1779562597255,43.59,75803.54,48.0,-0.03362,3e-05,3.68505]
[1779562602290,43.59,75803.59,48.0,-0.03362,3e-05,3.68549]
[1779562607325,43.59,75803.44,48.0,-0.03363,3e-05,3.68655]
[1779562612360,43.6,75802.45,48.0,-0.03367,3e-05,3.69021]
[1779562617395,43.6,75806.65,48.0,-0.03353,3e-05,3.67782]
[1779562622432,43.6,75806.98,48.0,-0.03353,3e-05,3.67747]
[1779562627467,43.6,75807.11,48.0,-0.03353,3e-05,3.67774]
[1779562632502,43.61,75804.23,48.0,-0.03364,3e-05,3.68731]
[1779562637537,43.61,75798.06,48.0,-0.03386,3e-05,3.70689]
[1779562642572,43.61,75796.46,48.0,-0.03392,4e-05,3.71231]
[1779562648614,43.61,75794.03,48.0,-0.03401,4e-05,3.72036]
[1779562653649,43.61,75793.66,48.0,-0.034,4e-05,3.71832]
[1779562658684,43.61,75792.92,48.0,-0.03403,4e-05,3.72101]
[1779562663719,43.61,75788.07,48.0,-0.0342,4e-05,3.73644]
[1779562668754,43.62,75779.9,48.0,-0.0345,4e-05,3.76217]
[1779562674537,43.62,75778.78,48.0,-0.03454,4e-05,3.76571]
[1779562679831,43.61,75771.14,48.0,-0.03481,4e-05,3.78956]
[1779562684866,43.61,75772.55,48.0,-0.03475,4e-05,3.78493]
[1779562690908,43.61,75772.45,48.0,-0.03476,4e-05,3.78501]
[1779562695943,43.61,75766.91,48.0,-0.03495,4e-05,3.80225]
[1779562700978,43.61,75762.85,48.0,-0.03509,4e-05,3.81466]
[1779562706013,43.61,75763.83,48.0,-0.03505,4e-05,3.81112]
[1779562717092,43.61,75764.42,48.0,-0.03499,4e-05,3.8047]
[1779562722922,43.61,75764.42,48.0,-0.03499,4e-05,3.8047]
[1779562730184,43.6,75764.38,48.0,-0.03498,4e-05,3.80388]
[1779562732825,43.6,75764.38,48.0,-0.03498,4e-05,3.80388]
[1779562732927,43.6,75764.38,48.0,-0.03498,4e-05,3.80367]
[1779562738240,43.66,75769.2,48.0,-0.035,4e-05,3.80576]
[1779562738437,43.66,75769.2,48.0,-0.035,4e-05,3.80576]
[1779562744282,43.71,75769.69,48.0,-0.03513,4e-05,3.81787]
[1779562750324,43.73,75769.98,48.0,-0.03518,4e-05,3.82229]
[1779562756366,43.75,75770.0,48.0,-0.03524,4e-05,3.82749]
[1779562762408,43.77,75769.62,48.0,-0.03531,4e-05,3.83387]
[1779562767443,43.78,75769.87,48.0,-0.03535,4e-05,3.83733]
[1779562775655,43.79,75769.51,48.0,-0.03537,4e-05,3.83819]
[1779562775756,43.81,75769.51,48.0,-0.03541,4e-05,3.84154]
[1779562782547,43.81,75769.72,48.0,-0.03542,4e-05,3.84246]
[1779562785460,43.81,75769.72,48.0,-0.03542,4e-05,3.84246]
[1779562785810,43.81,75770.35,48.0,-0.0354,4e-05,3.84091]
[1779562785909,43.81,75770.09,48.0,-0.03541,4e-05,3.84196]
[1779562789507,43.81,75770.13,48.0,-0.03541,4e-05,3.84166]
[1779562789822,43.81,75770.13,48.0,-0.03541,4e-05,3.84166]
[1779562796042,43.84,75769.94,48.0,-0.03549,4e-05,3.84826]
[1779562796070,43.84,75769.94,48.0,-0.0355,4e-05,3.84988]
[1779562800135,43.84,75770.16,48.0,-0.0355,4e-05,3.8496]
[1779562805714,43.84,75771.13,48.0,-0.03546,4e-05,3.846]
[1779562808718,43.84,75773.8,48.0,-0.03536,4e-05,3.83718]
[1779562808736,43.84,75776.89,48.0,-0.03525,4e-05,3.82726]
[1779562812308,43.85,75777.34,48.0,-0.03525,4e-05,3.82753]
[1779562812543,43.85,75777.11,48.0,-0.03528,4e-05,3.82995]
[1779562813010,43.85,75777.11,48.0,-0.03528,4e-05,3.82995]
[1779562813469,43.85,75777.11,48.0,-0.03528,4e-05,3.82995]
[1779562815559,43.85,75777.7,48.0,-0.03526,4e-05,3.82837]
[1779562816931,43.85,75777.77,48.0,-0.03526,4e-05,3.82859]
[1779562817032,43.86,75777.8,48.0,-0.03528,4e-05,3.83018]
[1779562818019,43.86,75777.8,48.0,-0.03528,4e-05,3.83018]
[1779562823842,43.86,75786.97,48.0,-0.03494,4e-05,3.8007]
[1779562828877,43.86,75787.2,48.0,-0.03493,4e-05,3.79938]
[1779562833912,43.85,75787.49,48.0,-0.03488,4e-05,3.79429]
[1779562838947,43.85,75787.68,48.0,-0.03487,4e-05,3.79318]
[1779562842975,43.85,75798.33,48.0,-0.03448,4e-05,3.75951]
[1779562845521,43.85,75792.86,48.0,-0.03468,4e-05,3.77653]
[1779562846071,43.85,75789.19,48.0,-0.03481,4e-05,3.78797]
[1779562846110,43.85,75789.81,48.0,-0.03479,4e-05,3.78647]
[1779562850795,43.86,75791.02,48.0,-0.03478,4e-05,3.78543]
[1779562851343,43.86,75791.02,48.0,-0.03478,4e-05,3.78543]
[1779562851700,43.87,75791.23,48.0,-0.03478,4e-05,3.786]
[1779562852419,43.87,75791.23,48.0,-0.03478,4e-05,3.786]
[1779562853063,43.87,75791.42,48.0,-0.03478,4e-05,3.78572]
[1779562853169,43.87,75791.13,48.0,-0.0348,4e-05,3.78755]
[1779562853785,43.87,75791.13,48.0,-0.0348,4e-05,3.78755]
[1779562854514,43.87,75791.13,48.0,-0.0348,4e-05,3.78755]
[1779562857810,43.87,75789.76,48.0,-0.03486,4e-05,3.79267]
[1779562858086,43.88,75787.65,48.0,-0.03495,4e-05,3.8002]
[1779562858804,43.88,75787.65,48.0,-0.03495,4e-05,3.8002]
[1779562859448,43.88,75787.65,48.0,-0.03495,4e-05,3.8002]
[1779562859895,43.88,75787.14,48.0,-0.03497,4e-05,3.80209]
[1779562860100,43.88,75787.13,48.0,-0.03498,4e-05,3.80301]
[1779562860884,43.88,75787.13,48.0,-0.03498,4e-05,3.80301]
[1779562861107,43.88,75787.14,48.0,-0.03498,4e-05,3.80327]
[1779562865136,43.89,75776.63,48.0,-0.0354,4e-05,3.83975]
[1779562870171,43.91,75775.87,48.0,-0.03547,4e-05,3.84625]
[1779562875208,43.92,75773.97,48.0,-0.03558,4e-05,3.85629]
[1779562878233,43.93,75760.11,48.0,-0.03611,4e-05,3.90267]
[1779562883268,43.94,75757.58,48.0,-0.03625,4e-05,3.91428]
[1779562888293,43.95,75755.28,48.0,-0.03636,4e-05,3.9237]
[1779562893343,43.97,75756.91,48.0,-0.03632,4e-05,3.91959]
[1779562898377,43.98,75761.52,48.0,-0.03619,4e-05,3.90839]
[1779562904419,43.99,75762.52,48.0,-0.0362,4e-05,3.90941]
[1779562909454,44.01,75762.39,48.0,-0.03624,4e-05,3.91331]
[1779562914489,44.02,75754.4,48.0,-0.03658,4e-05,3.94222]
[1779562919524,44.03,75754.36,48.0,-0.03661,4e-05,3.94558]
[1779562924559,44.04,75753.46,48.0,-0.03668,4e-05,3.95168]
[1779562924891,44.04,75753.46,48.0,-0.03668,4e-05,3.95168]
[1779562925209,44.04,75753.46,48.0,-0.03668,4e-05,3.95168]
[1779562925214,44.04,75753.46,48.0,-0.03668,4e-05,3.95168]
[1779562925481,44.04,75753.46,48.0,-0.03668,4e-05,3.95168]
[1779562925575,44.04,75719.58,48.0,-0.03796,4e-05,4.06228]
[1779562925964,44.04,75719.58,48.0,-0.03796,4e-05,4.06228]
[1779562926575,44.05,75711.85,48.0,-0.03827,4e-05,4.08817]
[1779562929597,44.06,75723.09,48.0,-0.0379,4e-05,4.05671]
[1779562934632,44.1,75721.5,48.0,-0.03808,4e-05,4.07235]
[1779562939667,44.11,75721.81,48.0,-0.03809,4e-05,4.07349]
[1779562946048,44.12,75721.77,48.0,-0.03812,4e-05,4.07576]
[1779562947431,44.12,75721.81,48.0,-0.03813,4e-05,4.07647]
[1779562947466,44.12,75721.79,48.0,-0.03813,4e-05,4.07696]
[1779562952695,44.12,75729.52,48.0,-0.0378,4e-05,4.04707]
[1779562958808,44.12,75739.28,48.0,-0.03742,4e-05,4.01472]
[1779562962779,44.11,75742.06,48.0,-0.03731,4e-05,4.00536]
[1779562967871,44.11,75735.65,48.0,-0.03755,4e-05,4.02574]
[1779562968907,44.11,75735.65,48.0,-0.03755,4e-05,4.02574]
[1779562975085,44.11,75727.69,48.0,-0.03784,4e-05,4.05109]
[1779562980285,44.11,75728.28,48.0,-0.03781,4e-05,4.04794]
[1779562984574,44.11,75728.16,48.0,-0.03781,4e-05,4.04789]
[1779562984629,44.1,75728.09,48.0,-0.0378,4e-05,4.04783]
[1779562990569,44.13,75726.14,48.0,-0.03795,4e-05,4.06055]
[1779562995819,44.14,75725.98,48.0,-0.03799,4e-05,4.06368]
[1779563002111,44.14,75718.58,48.0,-0.0383,4e-05,4.09035]
[1779563007146,44.15,75717.12,48.0,-0.03838,4e-05,4.09704]
[1779563012181,44.16,75713.7,48.0,-0.0385,4e-05,4.10671]
[1779563013085,44.16,75713.7,48.0,-0.0385,4e-05,4.10671]
[1779563013188,44.16,75712.4,48.0,-0.03855,4e-05,4.11135]
[1779563018223,44.17,75713.45,48.0,-0.03854,4e-05,4.10999]
[1779563019936,44.17,75713.54,48.0,-0.03854,4e-05,4.11012]
[1779563024310,44.17,75713.47,48.0,-0.03856,4e-05,4.11204]
[1779563030307,44.18,75714.84,48.0,-0.03854,4e-05,4.1105]
[1779563035342,44.19,75714.44,48.0,-0.03858,4e-05,4.11393]
[1779563040377,44.2,75714.41,48.0,-0.03861,4e-05,4.11612]
[1779563045412,44.21,75713.75,48.0,-0.03866,4e-05,4.12037]
[1779563050615,44.21,75713.26,48.0,-0.03869,4e-05,4.12361]
[1779563055482,44.22,75723.58,48.0,-0.03833,4e-05,4.0923]
[1779563060460,44.23,75726.15,48.0,-0.03825,4e-05,4.08568]
[1779563065553,44.24,75729.2,48.0,-0.03817,4e-05,4.07848]
[1779563070425,44.24,75724.53,48.0,-0.03837,4e-05,4.0956]
[1779563076630,44.25,75720.69,48.0,-0.03851,4e-05,4.1074]
[1779563078559,44.26,75719.73,48.0,-0.03856,4e-05,4.11097]
[1779563080460,44.26,75720.17,48.0,-0.03855,4e-05,4.11035]
[1779563085693,44.27,75722.47,48.0,-0.03849,4e-05,4.1053]
[1779563087707,44.27,75736.37,48.0,-0.03797,4e-05,4.06073]
[1779563090407,44.27,75737.67,48.0,-0.03793,4e-05,4.05749]
[1779563096772,44.29,75738.72,48.0,-0.03793,4e-05,4.05754]
[1779563101807,44.29,75731.65,48.0,-0.03823,4e-05,4.08305]
[1779563106842,44.3,75729.54,48.0,-0.03833,4e-05,4.09218]
[1779563111877,44.31,75730.95,48.0,-0.0383,4e-05,4.08979]
[1779563120940,44.32,75730.98,48.0,-0.03835,4e-05,4.09374]
[1779563126042,44.33,75727.58,48.0,-0.0385,4e-05,4.10667]
[1779563128996,44.34,75707.71,48.0,-0.03929,4e-05,4.17368]
[1779563135278,44.34,75703.27,48.0,-0.03944,4e-05,4.18582]
[1779563137057,44.35,75717.61,48.0,-0.0389,4e-05,4.13969]
[1779563142095,44.35,75715.28,48.0,-0.03901,4e-05,4.14926]
[1779563147130,44.36,75715.33,48.0,-0.03903,4e-05,4.15092]
[1779563152301,44.36,75715.52,48.0,-0.03904,4e-05,4.15175]
[1779563156962,44.37,75714.35,48.0,-0.03911,4e-05,4.15741]
[1779563157635,44.37,75714.35,48.0,-0.03911,4e-05,4.15741]
[1779563160221,44.37,75725.92,48.0,-0.03867,4e-05,4.12013]
[1779563165256,44.38,75728.73,48.0,-0.03858,4e-05,4.11294]
[1779563169340,44.38,75728.76,48.0,-0.0386,4e-05,4.1141]
[1779563176335,44.4,75727.52,48.0,-0.03868,4e-05,4.12141]
[1779563181370,44.4,75722.06,48.0,-0.03892,4e-05,4.14157]
[1779563186373,44.41,75722.09,48.0,-0.03893,4e-05,4.14254]
[1779563191440,44.42,75720.7,48.0,-0.03898,4e-05,4.14576]
[1779563196475,44.42,75721.16,48.0,-0.03898,4e-05,4.14599]
[1779563203524,44.43,75721.34,48.0,-0.039,4e-05,4.14782]
[1779563210573,44.44,75728.69,48.0,-0.03875,4e-05,4.12613]
[1779563215608,44.45,75731.87,48.0,-0.03865,4e-05,4.11768]
[1779563220437,44.45,75731.91,48.0,-0.03866,4e-05,4.11915]
[1779563225678,44.46,75731.88,48.0,-0.03869,4e-05,4.12165]
[1779563233733,44.47,75731.65,48.0,-0.03874,4e-05,4.12561]
[1779563238768,44.48,75731.77,48.0,-0.03876,4e-05,4.1272]
[1779563243804,44.48,75729.78,48.0,-0.03886,4e-05,4.13571]
[1779563255888,44.5,75729.74,48.0,-0.03888,4e-05,4.13666]
[1779563260922,44.51,75733.12,48.0,-0.03877,4e-05,4.12756]
[1779563261026,44.51,75733.12,48.0,-0.03877,4e-05,4.12756]
[1779563261929,44.51,75739.17,48.0,-0.03854,4e-05,4.10811]
[1779563266965,44.52,75740.2,48.0,-0.03852,4e-05,4.10664]
[1779563274014,44.53,75742.26,48.0,-0.03848,4e-05,4.10255]
[1779563281063,44.53,75741.62,48.0,-0.03853,4e-05,4.1073]
[1779563286098,44.54,75742.1,48.0,-0.03853,4e-05,4.10761]
[1779563291133,44.55,75742.48,48.0,-0.03854,4e-05,4.10824]
[1779563296168,44.55,75750.6,48.0,-0.03826,4e-05,4.08375]
[1779563299991,44.59,75751.07,48.0,-0.03834,4e-05,4.09075]
[1779563300966,44.59,75727.61,48.0,-0.03924,4e-05,4.16791]
[1779563301208,44.59,75714.1,48.0,-0.03977,4e-05,4.21256]
[1779563304928,44.59,75725.36,48.0,-0.03934,4e-05,4.17652]
[1779563306794,44.59,75735.67,48.0,-0.03895,4e-05,4.14329]
[1779563308545,44.59,75735.67,48.0,-0.03895,4e-05,4.14329]
[1779563312890,44.6,75736.63,48.0,-0.0389,4e-05,4.13818]
[1779563318333,44.61,75743.2,48.0,-0.03868,4e-05,4.11922]
[1779563323368,44.62,75744.05,48.0,-0.03867,4e-05,4.11841]
[1779563328405,44.62,75739.01,48.0,-0.03888,4e-05,4.13676]
[1779563333441,44.63,75738.73,48.0,-0.03892,4e-05,4.13947]
[1779563340491,44.64,75738.41,48.0,-0.03896,4e-05,4.14293]
[1779563346533,44.64,75738.58,48.0,-0.03897,4e-05,4.1444]
[1779563352576,44.65,75737.57,48.0,-0.03903,4e-05,4.14966]
[1779563356676,44.65,75739.33,48.0,-0.03898,4e-05,4.14486]
[1779563362646,44.66,75738.84,48.0,-0.03902,4e-05,4.14878]
[1779563367680,44.67,75738.86,48.0,-0.03904,4e-05,4.15036]
[1779563372716,44.67,75739.42,48.0,-0.03901,4e-05,4.14639]
[1779563379765,44.68,75739.12,48.0,-0.03904,4e-05,4.14969]
[1779563390842,44.69,75738.87,48.0,-0.03909,4e-05,4.15398]
[1779563395877,44.7,75738.46,48.0,-0.03913,4e-05,4.15685]
[1779563399905,44.7,75724.59,48.0,-0.03968,4e-05,4.20364]
[1779563404941,44.71,75718.29,48.0,-0.03994,4e-05,4.22553]
[1779563407760,44.71,75715.33,48.0,-0.04006,4e-05,4.23572]
[1779563410516,44.71,75715.31,48.0,-0.04006,4e-05,4.23612]
[1779563416018,44.71,75717.41,48.0,-0.03999,4e-05,4.23036]
[1779563418775,44.72,75723.04,48.0,-0.03978,4e-05,4.21209]
[1779563424074,44.72,75725.17,48.0,-0.03971,4e-05,4.20629]
[1779563429109,44.72,75725.17,48.0,-0.03972,4e-05,4.20735]
[1779563434144,44.73,75732.8,48.0,-0.0394,4e-05,4.17945]
[1779563439182,44.73,75733.08,48.0,-0.03941,4e-05,4.17984]
[1779563440422,44.73,75733.08,48.0,-0.03941,4e-05,4.17984]
[1779563447238,44.74,75730.75,48.0,-0.03952,4e-05,4.18958]
[1779563453280,44.74,75730.97,48.0,-0.03953,4e-05,4.19037]
[1779563458315,44.75,75730.68,48.0,-0.03956,4e-05,4.19284]
[1779563464357,44.76,75732.83,48.0,-0.03949,4e-05,4.18732]
[1779563470400,44.76,75733.01,48.0,-0.03951,4e-05,4.18832]
[1779563475435,44.77,75730.87,48.0,-0.0396,4e-05,4.19668]
[1779563480470,44.77,75730.77,48.0,-0.03962,4e-05,4.19826]
[1779563485505,44.77,75732.88,48.0,-0.03955,4e-05,4.19255]
[1779563495576,44.78,75732.77,48.0,-0.03956,4e-05,4.19166]
[1779563500611,44.79,75732.74,48.0,-0.03957,4e-05,4.19302]
[1779563503617,44.79,75732.74,48.0,-0.03957,4e-05,4.19328]
[1779563503718,44.79,75732.74,48.0,-0.03958,4e-05,4.1938]
[1779563506745,44.79,75732.74,48.0,-0.03958,4e-05,4.1938]
[1779563506846,44.79,75732.88,48.0,-0.03956,4e-05,4.1923]
[1779563510455,44.79,75727.43,48.0,-0.03978,4e-05,4.21106]
[1779563515718,44.79,75720.17,48.0,-0.04008,4e-05,4.23628]
[1779563520753,44.8,75720.88,48.0,-0.04007,4e-05,4.23485]
[1779563521955,44.8,75720.88,48.0,-0.04007,4e-05,4.23485]
[1779563526869,44.8,75721.56,48.0,-0.04005,4e-05,4.23349]
[1779563531965,44.8,75721.55,48.0,-0.04006,4e-05,4.23455]
[1779563537873,44.81,75721.93,48.0,-0.04006,4e-05,4.23428]
[1779563542907,44.81,75722.39,48.0,-0.04005,4e-05,4.23357]
[1779563547943,44.81,75722.77,48.0,-0.04004,4e-05,4.23314]
[1779563550373,44.81,75722.77,48.0,-0.04004,4e-05,4.23314]
[1779563551209,44.81,75722.77,48.0,-0.04004,4e-05,4.23314]
[1779563550484,44.82,75722.77,48.0,-0.04005,4e-05,4.23365]
[1779563551298,44.82,75722.77,48.0,-0.04002,4e-05,4.2298]
[1779563553985,44.82,75733.3,48.0,-0.03961,4e-05,4.19554]
[1779563559020,44.82,75733.69,48.0,-0.03961,4e-05,4.19543]
[1779563560441,44.82,75733.69,48.0,-0.03961,4e-05,4.19543]
[1779563569091,44.83,75734.56,48.0,-0.0396,4e-05,4.19489]
[1779563574126,44.83,75727.39,48.0,-0.0399,4e-05,4.21969]
[1779563579160,44.84,75727.28,48.0,-0.03991,4e-05,4.221]
[1779563585204,44.84,75736.16,48.0,-0.03958,4e-05,4.19296]
[1779563591246,44.85,75736.19,48.0,-0.03959,4e-05,4.19422]
[1779563596282,44.85,75736.16,48.0,-0.03961,4e-05,4.19544]
[1779563601316,44.85,75736.39,48.0,-0.03961,4e-05,4.1958]
[1779563604326,44.86,75736.35,48.0,-0.03962,4e-05,4.19636]
[1779563609373,44.86,75739.59,48.0,-0.03951,4e-05,4.18702]
[1779563610446,44.86,75739.59,48.0,-0.03951,4e-05,4.18702]
[1779563616422,44.87,75739.11,48.0,-0.03951,4e-05,4.1864]
[1779563621457,44.87,75741.04,48.0,-0.03946,4e-05,4.18157]
[1779563623229,44.87,75741.04,48.0,-0.03946,4e-05,4.18157]
[1779563628506,44.88,75741.99,48.0,-0.03944,4e-05,4.18035]
[1779563633541,44.88,75741.46,48.0,-0.03948,4e-05,4.18353]
[1779563638087,44.89,75741.32,48.0,-0.03949,4e-05,4.18488]
[1779563638116,44.89,75741.32,48.0,-0.0395,4e-05,4.18517]
[1779563640425,44.88,75741.23,48.0,-0.03949,4e-05,4.18485]
[1779563648647,44.88,75741.74,48.0,-0.03944,4e-05,4.18053]
[1779563652729,44.87,75741.56,48.0,-0.03944,4e-05,4.18056]
[1779563652777,44.87,75741.2,48.0,-0.03945,4e-05,4.18118]
[1779563656466,44.87,75748.89,48.0,-0.03914,4e-05,4.155]
[1779563656704,44.87,75751.19,48.0,-0.03905,4e-05,4.14717]
[1779563661739,44.87,75752.66,48.0,-0.03901,4e-05,4.1439]
[1779563666774,44.88,75749.61,48.0,-0.03915,4e-05,4.1553]
[1779563671809,44.88,75749.96,48.0,-0.03911,4e-05,4.15173]
[1779563676843,44.89,75751.1,48.0,-0.03909,4e-05,4.14939]
[1779563681879,44.89,75748.94,48.0,-0.03919,4e-05,4.15781]
[1779563686914,44.9,75743.71,48.0,-0.0394,4e-05,4.17615]
[1779563691949,44.9,75736.97,48.0,-0.03968,4e-05,4.19936]
[1779563696985,44.9,75724.88,48.0,-0.04016,4e-05,4.24019]
[1779563698682,44.9,75721.22,48.0,-0.0403,4e-05,4.25245]
[1779563698998,44.9,75719.49,48.0,-0.04037,4e-05,4.25829]
[1779563704059,44.91,75732.59,48.0,-0.03987,4e-05,4.21573]
[1779563708085,44.91,75743.55,48.0,-0.03945,4e-05,4.18066]
[1779563710474,44.91,75745.73,48.0,-0.03938,4e-05,4.1741]
[1779563711106,44.91,75748.06,48.0,-0.03929,4e-05,4.16676]
[1779563716141,44.92,75749.73,48.0,-0.03924,4e-05,4.16247]
[1779563722182,44.92,75749.76,48.0,-0.03925,4e-05,4.16378]
[1779563733933,44.92,75749.8,48.0,-0.03926,4e-05,4.16411]
[1779563739303,44.94,75752.85,48.0,-0.03915,4e-05,4.15385]
[1779563743340,44.94,75775.5,48.0,-0.0383,4e-05,4.08144]
[1779563748375,44.95,75780.24,48.0,-0.03814,4e-05,4.06808]
[1779563753411,44.95,75784.88,48.0,-0.03799,4e-05,4.05515]
[1779563758445,44.96,75784.59,48.0,-0.03803,4e-05,4.05816]
[1779563763481,44.97,75782.93,48.0,-0.03811,4e-05,4.0655]
[1779563767971,44.97,75782.6,48.0,-0.03814,4e-05,4.06813]
[1779563768516,44.98,75782.44,48.0,-0.03815,4e-05,4.06903]
[1779563769028,44.98,75782.44,48.0,-0.03815,4e-05,4.06903]
[1779563769523,44.98,75782.55,48.0,-0.03814,4e-05,4.06846]
[1779563774558,44.98,75782.47,48.0,-0.03817,4e-05,4.07065]
[1779563782614,44.99,75783.08,48.0,-0.03818,4e-05,4.0717]
[1779563788656,45.0,75784.16,48.0,-0.03817,4e-05,4.07078]
[1779563798725,45.01,75784.08,48.0,-0.03818,4e-05,4.07081]
[1779563803763,45.02,75784.8,48.0,-0.03817,4e-05,4.07023]
[1779563808798,45.03,75785.6,48.0,-0.03816,4e-05,4.06935]
[1779563813831,45.03,75793.08,48.0,-0.0379,4e-05,4.04716]
[1779563818865,45.04,75796.91,48.0,-0.03778,4e-05,4.03678]
[1779563823902,45.05,75801.21,48.0,-0.03765,4e-05,4.02504]
[1779563828937,45.05,75806.35,48.0,-0.03748,4e-05,4.01079]
[1779563833972,45.06,75807.19,48.0,-0.03747,4e-05,4.01029]
[1779563839007,45.07,75808.47,48.0,-0.03745,4e-05,4.00838]
[1779563844045,45.08,75808.4,48.0,-0.03748,4e-05,4.01079]
[1779563849084,45.09,75813.49,48.0,-0.03732,4e-05,3.99686]
[1779563855123,45.1,75810.62,48.0,-0.03742,4e-05,4.00485]
[1779563860158,45.1,75813.92,48.0,-0.03732,4e-05,3.99655]
[1779563865194,45.11,75814.16,48.0,-0.03734,4e-05,3.998]
[1779563870235,45.12,75814.58,48.0,-0.03735,4e-05,3.99883]
[1779563875268,45.13,75814.62,48.0,-0.03737,4e-05,4.00084]
[1779563880303,45.13,75815.15,48.0,-0.03738,4e-05,4.00124]
[1779563886345,45.14,75814.56,48.0,-0.03743,4e-05,4.00559]
[1779563891386,45.15,75822.65,48.0,-0.03715,4e-05,3.98207]
[1779563896624,45.16,75832.67,48.0,-0.0368,4e-05,3.95187]
[1779563906031,45.17,75833.0,48.0,-0.03684,4e-05,3.95527]
[1779563906554,45.18,75847.19,48.0,-0.03634,4e-05,3.91236]
[1779563907510,45.18,75868.33,48.0,-0.0356,4e-05,3.84746]
[1779563908563,45.18,75868.33,48.0,-0.0356,4e-05,3.84746]
[1779563908637,45.18,75867.77,48.0,-0.03562,4e-05,3.84985]
[1779563908959,45.18,75867.77,48.0,-0.03562,4e-05,3.84985]
[1779563909644,45.18,75868.28,48.0,-0.03561,4e-05,3.84834]
[1779563911270,45.18,75867.47,48.0,-0.03564,4e-05,3.8515]
[1779563911471,45.18,75867.47,48.0,-0.03564,4e-05,3.8515]
[1779563911550,45.19,75892.03,48.0,-0.03476,3e-05,3.77339]
[1779563911997,45.19,75892.03,48.0,-0.03476,3e-05,3.77339]
[1779563912552,45.19,75908.82,48.0,-0.0342,3e-05,3.72448]
[1779563913116,45.19,75908.82,48.0,-0.0342,3e-05,3.72448]
[1779563914401,45.19,75903.81,48.0,-0.03438,3e-05,3.73985]
[1779563915729,45.2,75892.95,48.0,-0.03476,3e-05,3.77316]
[1779563915776,45.2,75892.95,48.0,-0.03476,3e-05,3.77316]
[1779563916423,45.2,75892.95,48.0,-0.03476,3e-05,3.77316]
[1779563916813,45.2,75898.4,48.0,-0.03457,3e-05,3.75683]
[1779563917413,45.2,75898.4,48.0,-0.03457,3e-05,3.75683]
[1779563917555,45.2,75898.4,48.0,-0.03457,3e-05,3.75683]
[1779563917588,45.2,75901.77,48.0,-0.03446,3e-05,3.74686]
[1779563918858,45.2,75900.74,48.0,-0.0345,3e-05,3.75081]
[1779563919602,45.2,75902.95,48.0,-0.03443,3e-05,3.74497]
[1779563921500,45.2,75900.99,48.0,-0.03451,3e-05,3.75114]
[1779563921616,45.21,75900.54,48.0,-0.03452,3e-05,3.75274]
[1779563926658,45.28,75896.8,48.0,-0.03487,3e-05,3.78324]
[1779563931694,45.34,75894.69,48.0,-0.03514,3e-05,3.80762]
[1779563935722,45.35,75884.24,48.0,-0.03554,4e-05,3.84241]
[1779563940757,45.37,75875.51,48.0,-0.03589,4e-05,3.87263]
[1779563945794,45.38,75882.74,48.0,-0.03567,4e-05,3.85366]
[1779563950827,45.39,75883.58,48.0,-0.03568,4e-05,3.85445]
[1779563954854,45.4,75864.76,48.0,-0.03638,4e-05,3.91517]
[1779563959890,45.41,75857.31,48.0,-0.03668,4e-05,3.94167]
[1779563964925,45.42,75857.72,48.0,-0.0367,4e-05,3.94296]
[1779563970097,45.43,75853.58,48.0,-0.03687,4e-05,3.95792]
[1779563976007,45.44,75841.92,48.0,-0.03729,4e-05,3.99375]
[1779563981041,45.45,75842.48,48.0,-0.0373,4e-05,3.9941]
[1779563986076,45.46,75846.61,48.0,-0.03717,4e-05,3.9833]
[1779563991111,45.46,75846.78,48.0,-0.03719,4e-05,3.98497]
[1779563996150,45.47,75867.11,48.0,-0.03648,4e-05,3.92376]
[1779564001188,45.48,75878.76,48.0,-0.0361,4e-05,3.89048]
[1779564006223,45.49,75870.43,48.0,-0.03643,4e-05,3.91903]
[1779564011262,45.5,75869.98,48.0,-0.03647,4e-05,3.92302]
[1779564016302,45.51,75869.05,48.0,-0.03653,4e-05,3.92848]
[1779564021332,45.52,75862.28,48.0,-0.0368,4e-05,3.9519]
[1779564026367,45.53,75862.14,48.0,-0.03684,4e-05,3.95468]
[1779564031404,45.54,75861.05,48.0,-0.03687,4e-05,3.9567]
[1779564036439,45.55,75864.31,48.0,-0.03678,4e-05,3.94893]
[1779564041474,45.55,75870.9,48.0,-0.03657,4e-05,3.93091]
[1779564046509,45.56,75887.26,48.0,-0.03602,4e-05,3.88308]
[1779564047533,45.56,75887.26,48.0,-0.03602,4e-05,3.88308]
[1779564047567,45.56,75887.26,48.0,-0.03602,4e-05,3.88308]
[1779564047650,45.57,75891.37,48.0,-0.03588,4e-05,3.87105]
[1779564048025,45.57,75891.37,48.0,-0.03588,4e-05,3.87105]
[1779564049649,45.57,75891.61,48.0,-0.03587,4e-05,3.87031]
[1779564049744,45.57,75891.4,48.0,-0.03588,4e-05,3.87096]
[1779564051699,45.57,75894.71,48.0,-0.03577,4e-05,3.86142]
[1779564051772,45.57,75894.71,48.0,-0.03578,4e-05,3.86203]
[1779564053785,45.57,75907.38,48.0,-0.03533,3e-05,3.82345]
[1779564055758,45.57,75894.32,48.0,-0.03579,4e-05,3.8634]
[1779564058604,45.57,75887.93,48.0,-0.03602,4e-05,3.88299]
[1779564058706,45.57,75884.99,48.0,-0.03612,4e-05,3.892]
[1779564059562,45.57,75884.99,48.0,-0.03612,4e-05,3.892]
[1779564059618,45.57,75883.03,48.0,-0.0362,4e-05,3.89859]
[1779564059893,45.57,75883.03,48.0,-0.0362,4e-05,3.89859]
[1779564060626,45.57,75878.04,48.0,-0.03637,4e-05,3.91393]
[1779564065661,45.58,75868.72,48.0,-0.03673,4e-05,3.94525]
[1779564070698,45.59,75864.6,48.0,-0.03691,4e-05,3.9604]
[1779564072710,45.59,75853.0,48.0,-0.03734,4e-05,3.99749]
[1779564077745,45.6,75858.44,48.0,-0.03717,4e-05,3.98242]
[1779564082783,45.61,75854.18,48.0,-0.03734,4e-05,3.99777]
[1779564087818,45.62,75846.21,48.0,-0.03765,4e-05,4.02455]
[1779564092853,45.62,75846.35,48.0,-0.03764,4e-05,4.02203]
[1779564097888,45.63,75844.41,48.0,-0.03773,4e-05,4.02983]
[1779564100814,45.63,75846.65,48.0,-0.03765,4e-05,4.02312]
[1779564100823,45.63,75846.13,48.0,-0.03768,4e-05,4.02544]
[1779564105944,45.63,75846.69,48.0,-0.03764,4e-05,4.02243]
[1779564110979,45.62,75846.62,48.0,-0.03763,4e-05,4.02141]
[1779564116014,45.62,75848.85,48.0,-0.03753,4e-05,4.01318]
[1779564117910,45.62,75849.51,48.0,-0.03751,4e-05,4.01086]
[1779564118028,45.62,75849.55,48.0,-0.0375,4e-05,4.0105]
[1779564123065,45.62,75850.7,48.0,-0.03748,4e-05,4.00849]
[1779564127478,45.63,75851.69,48.0,-0.03745,4e-05,4.00649]
[1779564127571,45.63,75851.81,48.0,-0.03745,4e-05,4.00648]
[1779564128369,45.63,75851.81,48.0,-0.03745,4e-05,4.00648]
[1779564128470,45.63,75851.75,48.0,-0.03745,4e-05,4.00644]
[1779564131540,45.63,75850.95,48.0,-0.03749,4e-05,4.00968]
[1779564131545,45.63,75849.63,48.0,-0.03754,4e-05,4.01418]
[1779564132014,45.63,75849.63,48.0,-0.03754,4e-05,4.01418]
[1779564132127,45.63,75850.26,48.0,-0.03752,4e-05,4.01196]
[1779564139180,45.64,75850.6,48.0,-0.03753,4e-05,4.01339]
[1779564144215,45.64,75850.58,48.0,-0.03756,4e-05,4.0152]
[1779564146044,45.65,75850.4,48.0,-0.03757,4e-05,4.01612]
[1779564146927,45.65,75847.69,48.0,-0.03767,4e-05,4.02498]
[1779564152273,45.66,75846.63,48.0,-0.0377,4e-05,4.02691]
[1779564157308,45.66,75846.69,48.0,-0.03772,4e-05,4.0287]
[1779564162344,45.67,75846.28,48.0,-0.03776,4e-05,4.03196]
[1779564168513,45.67,75846.54,48.0,-0.03776,4e-05,4.03232]
[1779564168602,45.68,75846.54,48.0,-0.03778,4e-05,4.0335]
[1779564168982,45.68,75846.54,48.0,-0.03778,4e-05,4.0335]
[1779564169083,45.68,75846.54,48.0,-0.03778,4e-05,4.03329]
[1779564174428,45.69,75845.93,48.0,-0.03782,4e-05,4.03715]
[1779564179463,45.69,75845.62,48.0,-0.03785,4e-05,4.04005]
[1779564187367,45.69,75845.7,48.0,-0.03786,4e-05,4.04018]
[1779564192554,45.71,75839.77,48.0,-0.03812,4e-05,4.06332]
[1779564197589,45.72,75837.26,48.0,-0.03824,4e-05,4.07293]
[1779564203001,45.72,75836.87,48.0,-0.03827,4e-05,4.07582]
[1779564208367,45.73,75834.69,48.0,-0.03837,4e-05,4.08437]
[1779564214533,45.73,75835.41,48.0,-0.03833,4e-05,4.07987]
[1779564219743,45.74,75829.13,48.0,-0.03859,4e-05,4.10192]
[1779564224778,45.75,75825.65,48.0,-0.03873,4e-05,4.11432]
[1779564229813,45.75,75828.34,48.0,-0.03865,4e-05,4.10706]
[1779564234848,45.76,75829.58,48.0,-0.03862,4e-05,4.1045]
[1779564239883,45.76,75829.2,48.0,-0.03865,4e-05,4.10713]
[1779564244918,45.77,75829.98,48.0,-0.03863,4e-05,4.10605]
[1779564249953,45.77,75829.17,48.0,-0.03868,4e-05,4.11002]
[1779564255996,45.78,75829.28,48.0,-0.0387,4e-05,4.11132]
[1779564262040,45.78,75829.59,48.0,-0.0387,4e-05,4.11198]
[1779564267075,45.79,75829.1,48.0,-0.03874,4e-05,4.11491]
[1779564272109,45.79,75827.77,48.0,-0.03877,4e-05,4.11669]
[1779564273176,45.79,75827.77,48.0,-0.03877,4e-05,4.11669]
[1779564279159,45.8,75821.11,48.0,-0.03904,4e-05,4.13979]
[1779564285200,45.81,75824.22,48.0,-0.03894,4e-05,4.13126]
[1779564290236,45.81,75827.26,48.0,-0.03884,4e-05,4.12287]
[1779564297285,45.82,75827.77,48.0,-0.03885,4e-05,4.12339]
[1779564302320,45.82,75827.8,48.0,-0.03886,4e-05,4.12462]
[1779564307356,45.83,75825.83,48.0,-0.03895,4e-05,4.13221]
[1779564312393,45.83,75827.02,48.0,-0.03892,4e-05,4.12966]
[1779564317428,45.84,75827.86,48.0,-0.0389,4e-05,4.12827]
[1779564322463,45.84,75831.91,48.0,-0.03877,4e-05,4.11671]
[1779564327501,45.85,75832.0,48.0,-0.03878,4e-05,4.1178]
[1779564332536,45.85,75834.63,48.0,-0.03866,4e-05,4.107]
[1779564337571,45.86,75836.38,48.0,-0.03862,4e-05,4.10289]
[1779564343614,45.86,75837.72,48.0,-0.03858,4e-05,4.10035]
[1779564348650,45.87,75838.34,48.0,-0.03858,4e-05,4.09984]
[1779564350518,45.87,75839.55,48.0,-0.03854,4e-05,4.09629]
[1779564350570,45.87,75839.55,48.0,-0.03854,4e-05,4.09659]
[1779564354571,45.87,75838.39,48.0,-0.03857,4e-05,4.09932]
[1779564359327,45.86,75838.65,48.0,-0.03854,4e-05,4.09693]
[1779564359420,45.86,75838.65,48.0,-0.03854,4e-05,4.09661]
[1779564364762,45.86,75848.6,48.0,-0.03819,4e-05,4.06653]
[1779564369797,45.87,75850.37,48.0,-0.03814,4e-05,4.06262]
[1779564374835,45.88,75853.44,48.0,-0.03805,4e-05,4.05463]
[1779564378960,45.88,75855.15,48.0,-0.038,4e-05,4.05026]
[1779564379055,45.88,75855.26,48.0,-0.038,4e-05,4.05026]
[1779564379552,45.88,75855.26,48.0,-0.038,4e-05,4.05026]
[1779564379868,45.88,75855.33,48.0,-0.03799,4e-05,4.04978]
[1779564381668,45.88,75855.3,48.0,-0.038,4e-05,4.05021]
[1779564386917,45.89,75860.03,48.0,-0.03785,4e-05,4.03739]
[1779564391952,45.9,75856.62,48.0,-0.03796,4e-05,4.04609]
[1779564396988,45.9,75860.46,48.0,-0.03784,4e-05,4.03584]
[1779564402035,45.91,75859.91,48.0,-0.03788,4e-05,4.03937]
[1779564403280,45.91,75860.73,48.0,-0.03785,4e-05,4.03715]
[1779564409085,45.92,75860.7,48.0,-0.03788,4e-05,4.03939]
[1779564414119,45.92,75862.31,48.0,-0.03784,4e-05,4.0361]
[1779564419237,45.93,75862.29,48.0,-0.03786,4e-05,4.03755]
[1779564419238,45.93,75862.29,48.0,-0.03786,4e-05,4.03755]
[1779564429224,45.94,75862.32,48.0,-0.0379,4e-05,4.04119]
[1779564435266,45.95,75862.81,48.0,-0.0379,4e-05,4.04161]
[1779564440301,45.96,75856.55,48.0,-0.03815,4e-05,4.06285]
[1779564445336,45.96,75856.38,48.0,-0.03817,4e-05,4.0648]
[1779564450371,45.97,75856.21,48.0,-0.0382,4e-05,4.0667]
[1779564455407,45.97,75855.9,48.0,-0.03819,4e-05,4.06526]
[1779564457264,45.97,75855.9,48.0,-0.03819,4e-05,4.06526]
[1779564457278,45.97,75855.86,48.0,-0.0382,4e-05,4.06593]
[1779564458428,45.97,75853.66,48.0,-0.03828,4e-05,4.07313]
[1779564458695,45.97,75853.66,48.0,-0.03828,4e-05,4.07313]
[1779564458784,45.97,75851.64,48.0,-0.03835,4e-05,4.07916]
[1779564462018,45.98,75850.15,48.0,-0.03841,4e-05,4.08436]
[1779564462020,45.98,75850.15,48.0,-0.03841,4e-05,4.08436]
[1779564467491,45.98,75845.04,48.0,-0.03862,4e-05,4.10208]
[1779564472526,45.99,75845.38,48.0,-0.03862,4e-05,4.10208]
[1779564478568,45.99,75845.15,48.0,-0.03865,4e-05,4.10412]
[1779564484609,45.99,75847.5,48.0,-0.03857,4e-05,4.09802]
[1779564489645,46.0,75850.14,48.0,-0.03849,4e-05,4.0909]
[1779564495687,46.0,75850.06,48.0,-0.03851,4e-05,4.09263]
[1779564503744,46.01,75849.51,48.0,-0.03855,4e-05,4.0963]
[1779564508778,46.02,75849.51,48.0,-0.03857,4e-05,4.0975]
[1779564514113,46.02,75850.71,48.0,-0.0385,4e-05,4.09086]
[1779564515474,46.02,75856.3,48.0,-0.0383,4e-05,4.07376]
[1779564517100,46.02,75857.35,48.0,-0.03826,4e-05,4.07074]
[1779564523884,46.03,75859.99,48.0,-0.03819,4e-05,4.06479]
[1779564528919,46.04,75862.96,48.0,-0.0381,4e-05,4.05696]
[1779564533953,46.04,75865.96,48.0,-0.03801,4e-05,4.04914]
[1779564539996,46.05,75866.15,48.0,-0.03803,4e-05,4.05053]
[1779564545031,46.06,75866.11,48.0,-0.03805,4e-05,4.0523]
[1779564550066,46.06,75866.52,48.0,-0.03805,4e-05,4.05267]
[1779564552798,46.06,75866.52,48.0,-0.03806,4e-05,4.05334]
[1779564553087,46.07,75873.6,48.0,-0.0378,4e-05,4.03153]
[1779564558122,46.07,75880.53,48.0,-0.03757,4e-05,4.01157]
[1779564563157,46.08,75880.39,48.0,-0.03759,4e-05,4.01365]
[1779564568192,46.08,75880.25,48.0,-0.03762,4e-05,4.01569]
[1779564573227,46.09,75881.01,48.0,-0.03757,4e-05,4.01113]
[1779564578263,46.1,75880.92,48.0,-0.03759,4e-05,4.01296]
[1779564581066,46.1,75881.8,48.0,-0.03757,4e-05,4.01084]
[1779564581284,46.1,75881.79,48.0,-0.03757,4e-05,4.01119]
[1779564582336,46.1,75881.79,48.0,-0.03757,4e-05,4.01119]
[1779564583298,46.1,75882.99,48.0,-0.03753,4e-05,4.00748]
[1779564589340,46.11,75883.78,48.0,-0.03752,4e-05,4.0069]
[1779564591551,46.11,75883.74,48.0,-0.03753,4e-05,4.00763]
[1779564592361,46.11,75883.55,48.0,-0.03754,4e-05,4.00852]
[1779564597397,46.1,75885.07,48.0,-0.03747,4e-05,4.00234]
[1779564602431,46.1,75884.22,48.0,-0.03748,4e-05,4.00352]
[1779564607466,46.09,75878.87,48.0,-0.03766,4e-05,4.01873]
[1779564609048,46.09,75878.87,48.0,-0.03766,4e-05,4.01873]
[1779564609141,46.09,75875.89,48.0,-0.03776,4e-05,4.02739]
[1779564614517,46.1,75876.45,48.0,-0.03776,4e-05,4.02698]
[1779564619550,46.1,75884.66,48.0,-0.03748,4e-05,4.00283]
[1779564619558,46.1,75891.53,48.0,-0.03723,4e-05,3.98154]
[1779564625194,46.1,75900.54,48.0,-0.0369,4e-05,3.95321]
[1779564625294,46.1,75900.27,48.0,-0.03691,4e-05,3.95385]
[1779564625568,46.1,75900.27,48.0,-0.03691,4e-05,3.95385]
[1779564625599,46.1,75900.39,48.0,-0.03691,4e-05,3.95388]
[1779564630633,46.1,75899.24,48.0,-0.03694,4e-05,3.95644]
[1779564634703,46.09,75894.06,48.0,-0.03708,4e-05,3.96808]
[1779564634804,46.09,75894.01,48.0,-0.03708,4e-05,3.96802]
[1779564636319,46.09,75894.01,48.0,-0.03708,4e-05,3.96802]
[1779564636376,46.09,75894.01,48.0,-0.03708,4e-05,3.96802]
[1779564640849,46.1,75892.58,48.0,-0.03716,4e-05,3.97435]
[1779564640951,46.1,75892.17,48.0,-0.03718,4e-05,3.976]
[1779564646760,46.1,75890.4,48.0,-0.03723,4e-05,3.98035]
[1779564651795,46.09,75887.53,48.0,-0.03731,4e-05,3.98787]
[1779564654859,46.09,75883.75,48.0,-0.03745,4e-05,3.99914]
[1779564655018,46.09,75881.97,48.0,-0.03751,4e-05,4.00442]
[1779564660858,46.1,75890.42,48.0,-0.03723,4e-05,3.98027]
[1779564662682,46.1,75891.0,48.0,-0.03721,4e-05,3.97885]
[1779564662872,46.1,75892.29,48.0,-0.03717,4e-05,3.97523]
[1779564665567,46.1,75894.61,48.0,-0.03708,4e-05,3.96764]
[1779564669007,46.1,75890.31,48.0,-0.03723,4e-05,3.98031]
[1779564669072,46.1,75883.31,48.0,-0.03748,4e-05,4.00177]
[1779564674957,46.1,75877.19,48.0,-0.03772,4e-05,4.02268]
[1779564680614,46.11,75876.59,48.0,-0.03775,4e-05,4.02574]
[1779564683015,46.11,75863.11,48.0,-0.03826,4e-05,4.06901]
[1779564688051,46.11,75861.0,48.0,-0.03835,4e-05,4.07671]
[1779564693085,46.12,75856.79,48.0,-0.03849,4e-05,4.08723]
[1779564701140,46.12,75858.84,48.0,-0.03843,4e-05,4.0824]
[1779564706176,46.13,75859.75,48.0,-0.03841,4e-05,4.08054]
[1779564711211,46.13,75861.61,48.0,-0.03835,4e-05,4.07569]
[1779564716246,46.14,75860.96,48.0,-0.03839,4e-05,4.07873]
[1779564720717,46.14,75856.44,48.0,-0.03856,4e-05,4.09368]
[1779564721281,46.14,75853.08,48.0,-0.03869,4e-05,4.10444]
[1779564727323,46.14,75849.61,48.0,-0.03883,4e-05,4.11661]
[1779564728885,46.14,75849.57,48.0,-0.03883,4e-05,4.11693]
[1779564734375,46.15,75846.76,48.0,-0.03895,4e-05,4.12693]
[1779564739946,46.15,75845.15,48.0,-0.03902,4e-05,4.13255]
[1779564745453,46.15,75845.52,48.0,-0.03902,4e-05,4.1326]
[1779564750475,46.16,75844.14,48.0,-0.03908,4e-05,4.13754]
[1779564755523,46.16,75841.6,48.0,-0.03915,4e-05,4.14253]
[1779564760558,46.16,75842.25,48.0,-0.03913,4e-05,4.14102]
[1779564765592,46.16,75839.91,48.0,-0.03922,4e-05,4.14903]
[1779564770629,46.16,75839.67,48.0,-0.03924,4e-05,4.1503]
[1779564776671,46.17,75839.7,48.0,-0.03924,4e-05,4.15079]
[1779564781708,46.17,75841.07,48.0,-0.0392,4e-05,4.14692]
[1779564786742,46.17,75836.28,48.0,-0.03938,4e-05,4.16261]
[1779564792783,46.17,75838.37,48.0,-0.03931,4e-05,4.15653]
[1779564797818,46.17,75833.31,48.0,-0.03951,4e-05,4.17306]
[1779564802853,46.18,75833.86,48.0,-0.03949,4e-05,4.17165]
[1779564807888,46.18,75834.05,48.0,-0.03949,4e-05,4.17143]
[1779564812923,46.18,75834.03,48.0,-0.03946,4e-05,4.16808]
[1779564818965,46.18,75833.88,48.0,-0.03947,4e-05,4.16915]
[1779564825643,46.18,75833.24,48.0,-0.0395,4e-05,4.17158]
[1779564825696,46.18,75832.0,48.0,-0.03955,4e-05,4.17572]
[1779564831049,46.18,75826.19,48.0,-0.03978,4e-05,4.19476]
[1779564836084,46.19,75827.12,48.0,-0.03974,4e-05,4.19212]
[1779564841119,46.19,75827.13,48.0,-0.03975,4e-05,4.19244]
[1779564846155,46.19,75827.15,48.0,-0.03975,4e-05,4.19275]
[1779564858243,46.19,75827.36,48.0,-0.03975,4e-05,4.19302]
[1779564863274,46.19,75826.83,48.0,-0.03978,4e-05,4.1951]
[1779564868311,46.19,75833.47,48.0,-0.03953,4e-05,4.17433]
[1779564873346,46.2,75836.19,48.0,-0.0394,4e-05,4.16238]
[1779564878381,46.2,75838.57,48.0,-0.03932,4e-05,4.15551]
[1779564883416,46.2,75838.22,48.0,-0.03934,4e-05,4.15729]
[1779564888451,46.2,75837.86,48.0,-0.03936,4e-05,4.15904]
[1779564893486,46.21,75839.44,48.0,-0.03931,4e-05,4.15458]
[1779564898521,46.21,75840.48,48.0,-0.03928,4e-05,4.15185]
[1779564903556,46.21,75842.46,48.0,-0.03921,4e-05,4.14615]
[1779564908591,46.21,75838.85,48.0,-0.03935,4e-05,4.15815]
[1779564913626,46.21,75840.17,48.0,-0.03931,4e-05,4.15443]
[1779564918661,46.22,75839.32,48.0,-0.03935,4e-05,4.15758]
[1779564923696,46.22,75837.66,48.0,-0.03941,4e-05,4.16329]
[1779564925980,46.22,75830.71,48.0,-0.03968,4e-05,4.18556]
[1779564932758,46.22,75830.38,48.0,-0.03966,4e-05,4.18302]
[1779564937794,46.22,75827.9,48.0,-0.03975,4e-05,4.19114]
[1779564942829,46.22,75828.08,48.0,-0.03975,4e-05,4.19075]
[1779564947863,46.22,75828.02,48.0,-0.03976,4e-05,4.19119]
[1779564953906,46.22,75826.21,48.0,-0.03983,4e-05,4.19735]
[1779564958941,46.22,75825.75,48.0,-0.03985,4e-05,4.19909]
[1779564963976,46.22,75823.44,48.0,-0.03994,4e-05,4.20674]
[1779564969015,46.22,75819.12,48.0,-0.04011,4e-05,4.22085]
[1779564974049,46.23,75819.73,48.0,-0.04009,4e-05,4.2191]
[1779564977071,46.23,75807.73,48.0,-0.04055,4e-05,4.25785]
[1779564982105,46.23,75807.25,48.0,-0.04057,4e-05,4.25933]
[1779564987142,46.23,75806.22,48.0,-0.0406,4e-05,4.26251]
[1779564989964,46.22,75806.7,48.0,-0.04058,4e-05,4.26088]
[1779564990599,46.22,75806.7,48.0,-0.04058,4e-05,4.26088]
[1779564990641,46.22,75806.7,48.0,-0.04058,4e-05,4.26088]
[1779564996205,46.22,75812.74,48.0,-0.04032,4e-05,4.23725]
[1779565000474,46.22,75813.27,48.0,-0.04029,4e-05,4.23552]
[1779565006275,46.22,75815.69,48.0,-0.0402,4e-05,4.22763]
[1779565010481,46.22,75814.73,48.0,-0.04024,4e-05,4.23065]
[1779565016344,46.22,75812.81,48.0,-0.04031,4e-05,4.23656]
[1779565021823,46.22,75814.68,48.0,-0.04023,4e-05,4.23037]
[1779565026868,46.22,75822.94,48.0,-0.03992,4e-05,4.20381]
[1779565028197,46.22,75823.99,48.0,-0.03988,4e-05,4.2005]
[1779565033465,46.22,75824.3,48.0,-0.03987,4e-05,4.19972]
[1779565038500,46.22,75824.31,48.0,-0.03987,4e-05,4.19988]
[1779565044543,46.22,75824.78,48.0,-0.03986,4e-05,4.19864]
[1779565049578,46.23,75823.98,48.0,-0.03989,4e-05,4.20143]
[1779565054613,46.23,75825.46,48.0,-0.0398,4e-05,4.19307]
[1779565057752,46.23,75831.6,48.0,-0.03957,4e-05,4.17359]
[1779565058857,46.23,75833.23,48.0,-0.03951,4e-05,4.16849]
[1779565059648,46.23,75833.32,48.0,-0.0395,4e-05,4.16781]
[1779565064682,46.22,75833.21,48.0,-0.03948,4e-05,4.1657]
[1779565064924,46.22,75833.21,48.0,-0.03948,4e-05,4.1657]
[1779565070726,46.21,75833.35,48.0,-0.03944,4e-05,4.16232]
[1779565075761,46.2,75833.62,48.0,-0.0394,4e-05,4.15904]
[1779565080796,46.19,75835.95,48.0,-0.03928,4e-05,4.14923]
[1779565085830,46.18,75835.98,48.0,-0.03926,4e-05,4.14683]
[1779565093887,46.17,75837.79,48.0,-0.03915,4e-05,4.13742]
[1779565098921,46.16,75841.45,48.0,-0.03898,4e-05,4.12363]
[1779565108991,46.14,75840.88,48.0,-0.03895,4e-05,4.12112]
[1779565115661,46.14,75841.77,48.0,-0.03887,4e-05,4.11272]
[1779565119062,46.13,75852.04,48.0,-0.03846,4e-05,4.07774]
[1779565120400,46.13,75852.04,48.0,-0.03846,4e-05,4.07774]
[1779565125527,46.12,75855.27,48.0,-0.03831,4e-05,4.06536]
[1779565125781,46.12,75855.27,48.0,-0.03831,4e-05,4.06536]
[1779565125882,46.12,75855.12,48.0,-0.03831,4e-05,4.06547]
[1779565128939,46.12,75855.86,48.0,-0.03829,4e-05,4.06362]
[1779565129599,46.12,75855.86,48.0,-0.03829,4e-05,4.06362]
[1779565130654,46.12,75855.58,48.0,-0.03831,4e-05,4.06497]
[1779565130976,46.12,75855.58,48.0,-0.03831,4e-05,4.06497]
[1779565130755,46.12,75855.58,48.0,-0.03831,4e-05,4.06521]
[1779565131147,46.12,75855.29,48.0,-0.03831,4e-05,4.06576]
[1779565136182,46.12,75855.87,48.0,-0.03831,4e-05,4.0651]
[1779565140411,46.13,75855.33,48.0,-0.03833,4e-05,4.06749]
[1779565146252,46.13,75855.44,48.0,-0.03835,4e-05,4.06877]
[1779565151286,46.14,75856.66,48.0,-0.03832,4e-05,4.06611]
[1779565156322,46.14,75856.6,48.0,-0.03833,4e-05,4.06746]
[1779565161357,46.15,75856.74,48.0,-0.03834,4e-05,4.06819]
[1779565166392,46.15,75856.8,48.0,-0.03835,4e-05,4.06918]
[1779565171427,46.15,75857.23,48.0,-0.03832,4e-05,4.06518]
[1779565177060,46.16,75856.77,48.0,-0.03835,4e-05,4.0678]
[1779565182505,46.16,75857.79,48.0,-0.03833,4e-05,4.06599]
[1779565186532,46.17,75846.34,48.0,-0.03876,4e-05,4.10291]
[1779565187069,46.17,75846.34,48.0,-0.03876,4e-05,4.10291]
[1779565192576,46.17,75845.43,48.0,-0.03881,4e-05,4.10678]
[1779565197611,46.17,75844.06,48.0,-0.03887,4e-05,4.11188]
[1779565198092,46.17,75844.06,48.0,-0.03887,4e-05,4.11188]
[1779565203654,46.18,75844.91,48.0,-0.03884,4e-05,4.11005]
[1779565208692,46.18,75835.9,48.0,-0.03919,4e-05,4.13927]
[1779565212929,46.18,75841.35,48.0,-0.03899,4e-05,4.12229]
[1779565218765,46.18,75841.32,48.0,-0.039,4e-05,4.12323]
[1779565223800,46.19,75841.33,48.0,-0.03901,4e-05,4.12378]
[1779565228835,46.19,75845.19,48.0,-0.03887,4e-05,4.11215]
[1779565233870,46.19,75845.06,48.0,-0.03885,4e-05,4.10939]
[1779565238905,46.19,75848.97,48.0,-0.03871,4e-05,4.09776]
[1779565243941,46.2,75849.4,48.0,-0.0387,4e-05,4.09715]
[1779565248978,46.2,75849.63,48.0,-0.0387,4e-05,4.09714]
[1779565253904,46.2,75849.4,48.0,-0.03872,4e-05,4.09846]
[1779565254013,46.2,75849.61,48.0,-0.03871,4e-05,4.09794]
[1779565259051,46.19,75849.87,48.0,-0.03868,4e-05,4.09491]
[1779565259198,46.19,75849.87,48.0,-0.03868,4e-05,4.09491]
[1779565265102,46.18,75843.85,48.0,-0.03887,4e-05,4.11131]
[1779565269220,46.18,75845.21,48.0,-0.0388,4e-05,4.10523]
[1779565276180,46.17,75843.6,48.0,-0.03882,4e-05,4.10726]
[1779565278148,46.16,75841.48,48.0,-0.0389,4e-05,4.11353]
[1779565278194,46.16,75840.78,48.0,-0.03892,4e-05,4.11532]
[1779565281969,46.16,75840.58,48.0,-0.03893,4e-05,4.11583]
[1779565287257,46.16,75833.29,48.0,-0.03921,4e-05,4.13981]
[1779565294306,46.17,75832.77,48.0,-0.03921,4e-05,4.13863]
[1779565299341,46.17,75831.41,48.0,-0.03927,4e-05,4.14364]
[1779565304378,46.17,75829.5,48.0,-0.03935,4e-05,4.15041]
[1779565309416,46.18,75829.88,48.0,-0.03934,4e-05,4.14989]
[1779565315458,46.18,75831.04,48.0,-0.03931,4e-05,4.14708]
[1779565321119,46.18,75831.36,48.0,-0.0393,4e-05,4.14665]
[1779565326364,46.18,75832.08,48.0,-0.03928,4e-05,4.14495]
[1779565331367,46.19,75830.03,48.0,-0.03937,4e-05,4.15236]
[1779565337613,46.19,75826.29,48.0,-0.03952,4e-05,4.16535]
[1779565342648,46.19,75826.9,48.0,-0.03951,4e-05,4.16404]
[1779565347683,46.2,75825.85,48.0,-0.03955,4e-05,4.16801]
[1779565352718,46.2,75826.46,48.0,-0.0395,4e-05,4.16283]
[1779565358760,46.2,75826.38,48.0,-0.03952,4e-05,4.16387]
[1779565363794,46.2,75825.67,48.0,-0.03955,4e-05,4.16679]
[1779565369837,46.21,75826.03,48.0,-0.03955,4e-05,4.16642]
[1779565374872,46.21,75825.65,48.0,-0.03957,4e-05,4.1683]
[1779565380913,46.21,75824.96,48.0,-0.0396,4e-05,4.17128]
[1779565387114,46.21,75825.78,48.0,-0.03957,4e-05,4.16879]
[1779565389673,46.21,75825.2,48.0,-0.0396,4e-05,4.17143]
[1779565395012,46.22,75826.26,48.0,-0.03958,4e-05,4.16895]
[1779565400056,46.22,75827.29,48.0,-0.03954,4e-05,4.16632]
[1779565405091,46.22,75826.38,48.0,-0.03959,4e-05,4.16986]
[1779565410126,46.22,75828.85,48.0,-0.0395,4e-05,4.16262]
[1779565414154,46.23,75839.25,48.0,-0.03908,4e-05,4.12633]
[1779565416728,46.23,75842.41,48.0,-0.03897,4e-05,4.11673]
[1779565422210,46.23,75842.22,48.0,-0.03899,4e-05,4.11855]
[1779565426734,46.24,75838.86,48.0,-0.03912,4e-05,4.12995]
[1779565426806,46.24,75838.86,48.0,-0.03912,4e-05,4.12995]
[1779565433287,46.24,75836.48,48.0,-0.03923,4e-05,4.13871]
[1779565438614,46.24,75836.0,48.0,-0.03925,4e-05,4.14087]
[1779565443884,46.25,75835.88,48.0,-0.03927,4e-05,4.14204]
[1779565449399,46.25,75833.15,48.0,-0.03938,4e-05,4.1518]
[1779565454443,46.25,75832.27,48.0,-0.03942,4e-05,4.15516]
[1779565460478,46.26,75832.77,48.0,-0.03942,4e-05,4.15463]
[1779565465513,46.26,75839.18,48.0,-0.03918,4e-05,4.13502]
[1779565471555,46.26,75841.7,48.0,-0.03907,4e-05,4.12412]
[1779565477597,46.26,75842.34,48.0,-0.03905,4e-05,4.123]
[1779565480573,46.26,75842.34,48.0,-0.03905,4e-05,4.123]
[1779565480625,46.27,75828.48,48.0,-0.03958,4e-05,4.16745]
[1779565482338,46.27,75818.17,48.0,-0.03997,4e-05,4.20046]
[1779565487671,46.27,75829.2,48.0,-0.03955,4e-05,4.16542]
[1779565492707,46.27,75840.91,48.0,-0.03912,4e-05,4.12875]
[1779565497748,46.27,75850.55,48.0,-0.03877,4e-05,4.09906]
[1779565502783,46.28,75852.25,48.0,-0.03872,4e-05,4.0947]
[1779565508825,46.28,75851.19,48.0,-0.03877,4e-05,4.09927]
[1779565513859,46.28,75846.21,48.0,-0.03897,4e-05,4.11593]
[1779565518895,46.29,75846.74,48.0,-0.03896,4e-05,4.11522]
[1779565523930,46.29,75846.52,48.0,-0.03898,4e-05,4.11692]
[1779565530979,46.3,75846.59,48.0,-0.03899,4e-05,4.1181]
[1779565536016,46.3,75845.65,48.0,-0.03901,4e-05,4.11826]
[1779565541390,46.3,75840.53,48.0,-0.03921,4e-05,4.13526]
[1779565551120,46.31,75840.46,48.0,-0.03923,4e-05,4.13742]
[1779565557162,46.31,75841.19,48.0,-0.03922,4e-05,4.13616]
[1779565562197,46.32,75840.97,48.0,-0.03924,4e-05,4.13772]
[1779565567186,46.32,75840.06,48.0,-0.03928,4e-05,4.14111]
[1779565570426,46.32,75827.97,48.0,-0.03974,4e-05,4.18032]
[1779565573344,46.32,75827.76,48.0,-0.03975,4e-05,4.18119]
[1779565579318,46.33,75828.05,48.0,-0.03975,4e-05,4.18098]
[1779565579571,46.33,75828.05,48.0,-0.03975,4e-05,4.18098]
[1779565586807,46.33,75829.35,48.0,-0.0397,4e-05,4.17715]
[1779565592410,46.33,75829.07,48.0,-0.03969,4e-05,4.17528]
[1779565598452,46.33,75829.47,48.0,-0.03968,4e-05,4.17465]
[1779565600958,46.33,75821.25,48.0,-0.04,4e-05,4.20111]
[1779565601487,46.33,75821.25,48.0,-0.04,4e-05,4.20111]
[1779565601473,46.33,75821.36,48.0,-0.04,4e-05,4.20084]
[1779565602480,46.33,75821.06,48.0,-0.04,4e-05,4.20125]
[1779565610536,46.33,75821.03,48.0,-0.04001,4e-05,4.20179]
[1779565616578,46.33,75820.15,48.0,-0.04005,4e-05,4.20497]
[1779565621613,46.34,75828.22,48.0,-0.03974,4e-05,4.17957]
[1779565626648,46.34,75827.47,48.0,-0.03978,4e-05,4.1825]
[1779565631684,46.34,75827.03,48.0,-0.0398,4e-05,4.18438]
[1779565636719,46.34,75829.24,48.0,-0.03972,4e-05,4.17783]
[1779565641755,46.34,75829.34,48.0,-0.03972,4e-05,4.17798]
[1779565647797,46.35,75832.64,48.0,-0.03961,4e-05,4.16807]
[1779565649594,46.35,75832.64,48.0,-0.03961,4e-05,4.16807]
[1779565649674,46.35,75832.64,48.0,-0.03961,4e-05,4.16831]
[1779565651232,46.35,75832.64,48.0,-0.03961,4e-05,4.16831]
[1779565657910,46.34,75832.64,48.0,-0.03957,4e-05,4.16396]
[1779565657912,46.34,75832.64,48.0,-0.03957,4e-05,4.16396]
[1779565660414,46.33,75832.64,48.0,-0.03953,4e-05,4.16065]
[1779565665924,46.32,75833.26,48.0,-0.03946,4e-05,4.15482]
[1779565667727,46.32,75833.26,48.0,-0.03946,4e-05,4.15434]
[1779565667938,46.31,75835.86,48.0,-0.03935,4e-05,4.14561]
[1779565670552,46.32,75837.86,48.0,-0.03928,4e-05,4.1394]
[1779565670580,46.32,75837.86,48.0,-0.03928,4e-05,4.1394]
[1779565673174,46.32,75841.01,48.0,-0.03917,4e-05,4.12987]
[1779565681029,46.32,75840.29,48.0,-0.03921,4e-05,4.13339]
[1779565681633,46.32,75840.29,48.0,-0.03921,4e-05,4.13339]
[1779565689086,46.33,75840.36,48.0,-0.03922,4e-05,4.13418]
[1779565690212,46.33,75840.36,48.0,-0.03922,4e-05,4.13418]
[1779565696136,46.33,75847.45,48.0,-0.03896,4e-05,4.11276]
[1779565697100,46.33,75847.45,48.0,-0.03896,4e-05,4.11276]
[1779565703185,46.33,75848.46,48.0,-0.03894,4e-05,4.11073]
[1779565708220,46.34,75847.64,48.0,-0.03898,4e-05,4.11414]
[1779565711565,46.34,75845.56,48.0,-0.03906,4e-05,4.12103]
[1779565716704,46.34,75844.3,48.0,-0.03908,4e-05,4.12214]
[1779565724332,46.35,75842.0,48.0,-0.03919,4e-05,4.13074]
[1779565727283,46.35,75841.43,48.0,-0.03921,4e-05,4.1327]
[1779565727644,46.35,75841.43,48.0,-0.03921,4e-05,4.1327]
[1779565737423,46.35,75843.77,48.0,-0.03914,4e-05,4.12714]
[1779565738179,46.35,75843.77,48.0,-0.03914,4e-05,4.12714]
[1779565743373,46.36,75843.5,48.0,-0.03916,4e-05,4.12874]
[1779565748500,46.36,75847.99,48.0,-0.039,4e-05,4.11547]
[1779565753535,46.36,75847.61,48.0,-0.03903,4e-05,4.11751]
[1779565759576,46.37,75847.68,48.0,-0.03904,4e-05,4.11829]
[1779565764612,46.37,75851.23,48.0,-0.03892,4e-05,4.10797]
[1779565770654,46.37,75851.58,48.0,-0.03891,4e-05,4.10795]
[1779565772786,46.37,75851.2,48.0,-0.0389,4e-05,4.10548]
[1779565778714,46.38,75851.41,48.0,-0.0389,4e-05,4.10614]
[1779565783749,46.38,75851.55,48.0,-0.03891,4e-05,4.10664]
[1779565789304,46.39,75851.83,48.0,-0.03891,4e-05,4.10668]
[1779565793868,46.39,75857.69,48.0,-0.0387,4e-05,4.08917]
[1779565793956,46.39,75866.57,48.0,-0.03838,4e-05,4.06156]
[1779565798856,46.39,75879.19,48.0,-0.03793,4e-05,4.02332]
[1779565803890,46.4,75879.36,48.0,-0.03794,4e-05,4.02405]
[1779565810474,46.4,75879.43,48.0,-0.03794,4e-05,4.02458]
[1779565815974,46.41,75877.93,48.0,-0.03802,4e-05,4.03143]
[1779565817988,46.41,75864.48,48.0,-0.03852,4e-05,4.07381]
[1779565823427,46.41,75864.64,48.0,-0.03852,4e-05,4.07397]
[1779565829066,46.42,75855.62,48.0,-0.03887,4e-05,4.10317]
[1779565835109,46.42,75855.13,48.0,-0.03886,4e-05,4.10165]
[1779565840472,46.42,75854.61,48.0,-0.03889,4e-05,4.1038]
[1779565846185,46.42,75856.35,48.0,-0.03883,4e-05,4.09921]
[1779565855251,46.43,75861.35,48.0,-0.03866,4e-05,4.08486]
[1779565860286,46.43,75861.89,48.0,-0.03865,4e-05,4.08389]
[1779565865321,46.44,75862.24,48.0,-0.03865,4e-05,4.08351]
[1779565870363,46.44,75862.85,48.0,-0.03863,4e-05,4.08218]
[1779565876867,46.44,75864.11,48.0,-0.03859,4e-05,4.07917]
[1779565882440,46.45,75874.36,48.0,-0.03823,4e-05,4.04844]
[1779565887475,46.45,75873.95,48.0,-0.03826,4e-05,4.05074]
[1779565895532,46.46,75873.85,48.0,-0.03825,4e-05,4.04882]
[1779565900567,46.46,75874.14,48.0,-0.03825,4e-05,4.0489]
[1779565907621,46.46,75873.39,48.0,-0.03829,4e-05,4.05262]
[1779565914669,46.47,75873.58,48.0,-0.0383,4e-05,4.0534]
[1779565919705,46.47,75865.88,48.0,-0.03859,4e-05,4.07832]
[1779565924739,46.48,75861.31,48.0,-0.03877,4e-05,4.09335]
[1779565928768,46.48,75847.84,48.0,-0.03928,4e-05,4.13624]
[1779565932253,46.48,75844.88,48.0,-0.03939,4e-05,4.14582]
[1779565932820,46.48,75841.01,48.0,-0.03954,4e-05,4.15812]
[1779565933977,46.48,75838.03,48.0,-0.03965,4e-05,4.16769]
[1779565939869,46.48,75835.57,48.0,-0.03975,4e-05,4.17592]
[1779565941061,46.48,75835.63,48.0,-0.03975,4e-05,4.17579]
[1779565946917,46.48,75834.14,48.0,-0.03981,4e-05,4.18077]
[1779565951953,46.48,75834.47,48.0,-0.03977,4e-05,4.1761]
[1779565956987,46.48,75834.18,48.0,-0.03978,4e-05,4.17737]
[1779565963032,46.48,75834.29,48.0,-0.03978,4e-05,4.17739]
[1779565968328,46.49,75833.7,48.0,-0.03981,4e-05,4.17954]
[1779565976124,46.49,75834.66,48.0,-0.03978,4e-05,4.1771]
[1779565981160,46.49,75836.02,48.0,-0.03973,4e-05,4.17316]
[1779565986196,46.49,75851.37,48.0,-0.03916,4e-05,4.12508]
[1779565988812,46.49,75852.83,48.0,-0.03911,4e-05,4.12063]
[1779565988913,46.49,75852.74,48.0,-0.03911,4e-05,4.12108]
[1779565994251,46.49,75862.14,48.0,-0.03877,4e-05,4.09221]
[1779565999286,46.5,75864.56,48.0,-0.03869,4e-05,4.08536]
[1779566004321,46.5,75866.02,48.0,-0.03864,4e-05,4.08157]
[1779566012378,46.5,75865.54,48.0,-0.03864,4e-05,4.08046]
[1779566014392,46.51,75852.0,48.0,-0.03915,4e-05,4.12327]
[1779566020434,46.51,75848.06,48.0,-0.0393,4e-05,4.13608]
[1779566025469,46.51,75845.64,48.0,-0.03939,4e-05,4.14402]
[1779566036546,46.51,75846.05,48.0,-0.03939,4e-05,4.14331]
[1779566039511,46.51,75846.05,48.0,-0.03939,4e-05,4.14331]
[1779566039612,46.51,75846.05,48.0,-0.03939,4e-05,4.1435]
[1779566040616,46.51,75846.05,48.0,-0.03939,4e-05,4.1435]
[1779566040927,46.51,75846.05,48.0,-0.03939,4e-05,4.14363]
[1779566047630,46.51,75846.45,48.0,-0.03938,4e-05,4.14279]
[1779566052667,46.51,75851.75,48.0,-0.03919,4e-05,4.12641]
[1779566057700,46.52,75843.64,48.0,-0.03949,4e-05,4.15233]
[1779566062737,46.52,75845.91,48.0,-0.03941,4e-05,4.14539]
[1779566068779,46.52,75846.11,48.0,-0.03941,4e-05,4.1451]
[1779566073815,46.52,75846.65,48.0,-0.03936,4e-05,4.13984]
[1779566082878,46.52,75846.6,48.0,-0.03936,4e-05,4.14058]
[1779566087913,46.52,75847.55,48.0,-0.03933,4e-05,4.13788]
[1779566092948,46.52,75848.75,48.0,-0.03929,4e-05,4.13439]
[1779566097983,46.52,75848.19,48.0,-0.03932,4e-05,4.13648]
[1779566104029,46.53,75847.7,48.0,-0.03934,4e-05,4.13838]
[1779566109064,46.53,75843.08,48.0,-0.03951,4e-05,4.15319]
[1779566115106,46.53,75841.99,48.0,-0.03956,4e-05,4.15684]
[1779566120141,46.53,75841.99,48.0,-0.03956,4e-05,4.15702]
[1779566125176,46.53,75842.75,48.0,-0.03953,4e-05,4.15483]
[1779566130214,46.53,75842.86,48.0,-0.03953,4e-05,4.15466]
[1779566135819,46.53,75843.02,48.0,-0.03949,4e-05,4.15042]
[1779566135920,46.53,75842.93,48.0,-0.0395,4e-05,4.15075]
[1779566141823,46.52,75843.99,48.0,-0.03943,4e-05,4.14517]
[1779566141923,46.52,75843.34,48.0,-0.03944,4e-05,4.14613]
[1779566147333,46.52,75843.87,48.0,-0.03943,4e-05,4.14475]
[1779566150380,46.52,75842.86,48.0,-0.03947,4e-05,4.14804]
[1779566150446,46.52,75842.86,48.0,-0.03947,4e-05,4.14809]
[1779566153445,46.52,75844.71,48.0,-0.03939,4e-05,4.14169]
[1779566153511,46.51,75844.71,48.0,-0.03938,4e-05,4.14061]
[1779566157805,46.51,75844.68,48.0,-0.03938,4e-05,4.14082]
[1779566157907,46.51,75844.7,48.0,-0.03938,4e-05,4.14088]
[1779566159378,46.51,75844.2,48.0,-0.03939,4e-05,4.14192]
[1779566159417,46.51,75844.09,48.0,-0.03939,4e-05,4.14173]
[1779566164452,46.51,75843.66,48.0,-0.03941,4e-05,4.14337]
[1779566169486,46.51,75839.32,48.0,-0.03958,4e-05,4.15732]
[1779566175529,46.51,75838.04,48.0,-0.03963,4e-05,4.16153]
[1779566181574,46.51,75844.21,48.0,-0.0394,4e-05,4.14222]
[1779566186609,46.51,75845.01,48.0,-0.03937,4e-05,4.13996]
[1779566191644,46.52,75845.08,48.0,-0.03934,4e-05,4.13615]
[1779566194848,46.52,75845.08,48.0,-0.03934,4e-05,4.13626]
[1779566194949,46.52,75843.94,48.0,-0.03938,4e-05,4.13992]
[1779566200707,46.5,75842.89,48.0,-0.03938,4e-05,4.13999]
[1779566205742,46.49,75842.6,48.0,-0.03936,4e-05,4.13823]
[1779566210777,46.48,75842.72,48.0,-0.03933,4e-05,4.1352]
[1779566211958,46.48,75842.72,48.0,-0.03933,4e-05,4.1352]
[1779566212817,46.48,75842.72,48.0,-0.03932,4e-05,4.13467]
[1779566218061,46.48,75843.03,48.0,-0.0393,4e-05,4.13265]
[1779566218911,46.47,75843.03,48.0,-0.03927,4e-05,4.13059]
[1779566224875,46.46,75843.75,48.0,-0.0392,4e-05,4.12479]
[1779566229910,46.45,75842.83,48.0,-0.03921,4e-05,4.12519]
[1779566234560,46.44,75842.8,48.0,-0.03919,4e-05,4.12379]
[1779566236571,46.44,75842.64,48.0,-0.03919,4e-05,4.12331]
[1779566236743,46.44,75842.64,48.0,-0.03919,4e-05,4.12331]
[1779566246023,46.42,75843.92,48.0,-0.03908,4e-05,4.11392]
[1779566252065,46.41,75843.56,48.0,-0.03902,4e-05,4.10838]
[1779566252225,46.41,75843.56,48.0,-0.03902,4e-05,4.10838]
[1779566258107,46.39,75844.99,48.0,-0.03892,4e-05,4.0993]
[1779566263142,46.38,75845.71,48.0,-0.03884,4e-05,4.09299]
[1779566268177,46.36,75845.39,48.0,-0.03881,4e-05,4.08999]
[1779566270088,46.36,75845.01,48.0,-0.03881,4e-05,4.09039]
[1779566270103,46.36,75845.01,48.0,-0.03881,4e-05,4.09039]
[1779566271343,46.35,75843.94,48.0,-0.03884,4e-05,4.09217]
[1779566272348,46.35,75843.91,48.0,-0.03883,4e-05,4.09146]
[1779566276817,46.34,75845.01,48.0,-0.03876,4e-05,4.08561]
[1779566282281,46.33,75844.97,48.0,-0.03871,4e-05,4.08167]
[1779566285818,46.33,75844.97,48.0,-0.03871,4e-05,4.08167]
[1779566285871,46.32,75844.97,48.0,-0.0387,4e-05,4.08043]
[1779566293352,46.33,75845.01,48.0,-0.03871,4e-05,4.08178]
[1779566300627,46.33,75844.85,48.0,-0.03873,4e-05,4.083]
[1779566306444,46.34,75845.14,48.0,-0.03874,4e-05,4.08369]
[1779566311479,46.34,75845.09,48.0,-0.03871,4e-05,4.08089]
[1779566316514,46.34,75845.57,48.0,-0.03871,4e-05,4.08028]
[1779566321549,46.35,75845.49,48.0,-0.03872,4e-05,4.08143]
[1779566325450,46.35,75846.77,48.0,-0.03868,4e-05,4.07795]
[1779566325867,46.35,75846.77,48.0,-0.03868,4e-05,4.07795]
[1779566325959,46.35,75846.77,48.0,-0.03868,4e-05,4.07795]
[1779566326302,46.35,75846.77,48.0,-0.03868,4e-05,4.07795]
[1779566325981,46.35,75862.03,48.0,-0.03812,4e-05,4.03038]
[1779566327216,46.35,75874.06,48.0,-0.03767,4e-05,3.99268]
[1779566332631,46.36,75875.42,48.0,-0.03765,4e-05,3.99042]
[1779566337666,46.36,75875.1,48.0,-0.03768,4e-05,3.99298]
[1779566340687,46.36,75898.25,48.0,-0.03685,4e-05,3.92269]
[1779566346729,46.37,75899.74,48.0,-0.03683,4e-05,3.92078]
[1779566351516,46.38,75894.95,48.0,-0.03702,4e-05,3.93712]
[1779566352080,46.38,75909.44,48.0,-0.03651,4e-05,3.89331]
[1779566353787,46.38,75920.09,48.0,-0.03613,4e-05,3.86086]
[1779566358822,46.38,75919.54,48.0,-0.03615,4e-05,3.86229]
[1779566363857,46.38,75919.16,48.0,-0.03616,4e-05,3.86323]
[1779566368892,46.38,75918.45,48.0,-0.03618,4e-05,3.86517]
[1779566369826,46.38,75918.45,48.0,-0.03618,4e-05,3.86517]
[1779566369899,46.38,75906.69,48.0,-0.0366,4e-05,3.90082]
[1779566373346,46.38,75904.94,48.0,-0.03661,4e-05,3.90142]
[1779566381983,46.37,75899.28,48.0,-0.03679,4e-05,3.91678]
[1779566386743,46.37,75898.0,48.0,-0.03683,4e-05,3.92023]
[1779566386744,46.37,75898.0,48.0,-0.03683,4e-05,3.92023]
[1779566387018,46.37,75898.16,48.0,-0.03683,4e-05,3.91962]
[1779566387502,46.37,75898.16,48.0,-0.03683,4e-05,3.91962]
[1779566387958,46.37,75898.16,48.0,-0.03683,4e-05,3.91962]
[1779566393060,46.37,75896.99,48.0,-0.03688,4e-05,3.92392]
[1779566394033,46.37,75896.99,48.0,-0.03688,4e-05,3.92392]
[1779566399102,46.38,75901.64,48.0,-0.03674,4e-05,3.91203]
[1779566401222,46.38,75916.99,48.0,-0.0362,4e-05,3.86631]
[1779566402344,46.38,75916.99,48.0,-0.0362,4e-05,3.86631]
[1779566403378,46.39,75922.74,48.0,-0.03602,4e-05,3.85005]
[1779566403679,46.39,75922.74,48.0,-0.03602,4e-05,3.85005]
[1779566405790,46.38,75917.98,48.0,-0.03618,4e-05,3.86438]
[1779566406175,46.38,75915.18,48.0,-0.03628,4e-05,3.87281]
[1779566409453,46.39,75914.71,48.0,-0.03631,4e-05,3.87581]
[1779566410203,46.39,75914.57,48.0,-0.03633,4e-05,3.87676]
[1779566410543,46.39,75914.57,48.0,-0.03633,4e-05,3.87676]
[1779566410870,46.39,75914.57,48.0,-0.03633,4e-05,3.87676]
[1779566418029,46.39,75914.7,48.0,-0.03632,4e-05,3.8759]
[1779566418259,46.39,75913.56,48.0,-0.03636,4e-05,3.8793]
[1779566423294,46.4,75911.96,48.0,-0.03644,4e-05,3.88671]
[1779566427987,46.41,75913.65,48.0,-0.0364,4e-05,3.88359]
[1779566428329,46.41,75913.64,48.0,-0.03641,4e-05,3.88413]
[1779566434371,46.4,75910.13,48.0,-0.03647,4e-05,3.8882]
[1779566439406,46.39,75901.24,48.0,-0.03676,4e-05,3.91282]
[1779566445465,46.38,75900.89,48.0,-0.03673,4e-05,3.91075]
[1779566450483,46.37,75900.71,48.0,-0.0367,4e-05,3.90818]
[1779566456525,46.35,75901.02,48.0,-0.03666,4e-05,3.90419]
[1779566457857,46.35,75901.02,48.0,-0.03666,4e-05,3.90419]
[1779566458707,46.35,75901.02,48.0,-0.03665,4e-05,3.90368]
[1779566464581,46.35,75900.1,48.0,-0.03668,4e-05,3.90569]
[1779566468924,46.35,75900.1,48.0,-0.03668,4e-05,3.90569]
[1779566468999,46.35,75900.1,48.0,-0.03667,4e-05,3.90524]
[1779566469511,46.35,75900.1,48.0,-0.03667,4e-05,3.90524]
[1779566469846,46.35,75900.1,48.0,-0.03667,4e-05,3.90524]
[1779566475658,46.36,75896.95,48.0,-0.03682,4e-05,3.91819]
[1779566481700,46.37,75898.27,48.0,-0.03681,4e-05,3.91697]
[1779566486734,46.38,75898.45,48.0,-0.03683,4e-05,3.91875]
[1779566491770,46.39,75898.04,48.0,-0.03684,4e-05,3.91856]
[1779566496805,46.4,75898.79,48.0,-0.03684,4e-05,3.91858]
[1779566502847,46.41,75898.53,48.0,-0.03688,4e-05,3.92212]
[1779566509899,46.42,75898.51,48.0,-0.03691,4e-05,3.92534]
[1779566514934,46.43,75898.36,48.0,-0.03694,4e-05,3.92803]
[1779566519969,46.44,75897.56,48.0,-0.037,4e-05,3.93269]
[1779566525025,46.44,75897.75,48.0,-0.03702,4e-05,3.93428]
[1779566530060,46.45,75902.5,48.0,-0.03687,4e-05,3.92195]
[1779566535095,46.46,75902.59,48.0,-0.03689,4e-05,3.92396]
[1779566539000,46.47,75903.22,48.0,-0.03689,4e-05,3.92338]
[1779566539123,46.47,75915.07,48.0,-0.03647,4e-05,3.88777]
[1779566539835,46.47,75915.07,48.0,-0.03647,4e-05,3.88777]
[1779566540481,46.47,75915.07,48.0,-0.03647,4e-05,3.88777]
[1779566540130,46.47,75920.25,48.0,-0.03629,4e-05,3.872]
[1779566541137,46.47,75918.15,48.0,-0.03637,4e-05,3.87889]
[1779566546171,46.47,75916.85,48.0,-0.03641,4e-05,3.88245]
[1779566547874,46.47,75916.79,48.0,-0.03641,4e-05,3.88255]
[1779566548185,46.47,75915.5,48.0,-0.03646,4e-05,3.88638]
[1779566553221,46.48,75914.23,48.0,-0.0365,4e-05,3.88895]
[1779566558256,46.49,75915.17,48.0,-0.03649,4e-05,3.88855]
[1779566563291,46.5,75914.86,48.0,-0.03653,4e-05,3.89188]
[1779566568326,46.5,75915.29,48.0,-0.03654,4e-05,3.89287]
[1779566569422,46.5,75915.29,48.0,-0.03654,4e-05,3.89287]
[1779566569491,46.51,75915.62,48.0,-0.03653,4e-05,3.89233]
[1779566576382,46.5,75911.65,48.0,-0.03666,4e-05,3.90341]
[1779566577008,46.5,75911.65,48.0,-0.03666,4e-05,3.90341]
[1779566577389,46.5,75911.59,48.0,-0.03666,4e-05,3.90343]
[1779566580801,46.5,75911.67,48.0,-0.03667,4e-05,3.90362]
[1779566581417,46.51,75912.0,48.0,-0.03667,4e-05,3.9039]
[1779566581825,46.51,75912.0,48.0,-0.03667,4e-05,3.9039]
[1779566582424,46.51,75912.17,48.0,-0.03666,4e-05,3.90322]
[1779566587459,46.52,75913.46,48.0,-0.03664,4e-05,3.90142]
[1779566592496,46.52,75913.65,48.0,-0.03666,4e-05,3.90294]
[1779566597531,46.53,75913.58,48.0,-0.03668,4e-05,3.90522]
[1779566604580,46.54,75913.32,48.0,-0.03673,4e-05,3.90889]
[1779566609622,46.55,75905.99,48.0,-0.03701,4e-05,3.93329]
[1779566614657,46.56,75903.36,48.0,-0.0371,4e-05,3.93982]
[1779566619695,46.57,75898.0,48.0,-0.03731,4e-05,3.95806]
[1779566624730,46.57,75898.52,48.0,-0.03731,4e-05,3.95821]
[1779566629765,46.58,75899.36,48.0,-0.0373,4e-05,3.95742]
[1779566636814,46.59,75899.0,48.0,-0.03735,4e-05,3.96103]
[1779566643863,46.6,75897.18,48.0,-0.03744,4e-05,3.96906]
[1779566648898,46.6,75896.64,48.0,-0.03748,4e-05,3.97244]
[1779566653934,46.61,75896.71,48.0,-0.0375,4e-05,3.97393]
[1779566659975,46.62,75897.81,48.0,-0.03748,4e-05,3.97263]
[1779566665013,46.62,75898.33,48.0,-0.03748,4e-05,3.97277]
[1779566670048,46.63,75898.45,48.0,-0.0375,4e-05,3.97414]
[1779566676090,46.64,75897.85,48.0,-0.03751,4e-05,3.97426]
[1779566683140,46.65,75897.74,48.0,-0.03754,4e-05,3.977]
[1779566688664,46.65,75900.01,48.0,-0.03748,4e-05,3.97142]
[1779566694217,46.66,75899.41,48.0,-0.03752,4e-05,3.97567]
[1779566699252,46.67,75899.5,48.0,-0.03754,4e-05,3.97711]
[1779566704287,46.68,75898.25,48.0,-0.03761,4e-05,3.98264]
[1779566710330,46.68,75897.23,48.0,-0.03767,4e-05,3.98772]
[1779566720400,46.69,75897.23,48.0,-0.0377,4e-05,3.99092]
[1779566725435,46.7,75888.44,48.0,-0.03804,4e-05,4.01951]
[1779566731477,46.71,75887.27,48.0,-0.03807,4e-05,4.02092]
[1779566737523,46.71,75886.98,48.0,-0.0381,4e-05,4.02341]
[1779566743565,46.72,75887.25,48.0,-0.0381,4e-05,4.02412]
[1779566749607,46.72,75887.99,48.0,-0.0381,4e-05,4.02337]
[1779566754643,46.73,75894.18,48.0,-0.03788,4e-05,4.00554]
[1779566759678,46.73,75894.5,48.0,-0.03789,4e-05,4.00592]
[1779566764713,46.74,75890.64,48.0,-0.03804,4e-05,4.01918]
[1779566769750,46.74,75887.63,48.0,-0.03817,4e-05,4.02968]
[1779566780827,46.75,75882.0,48.0,-0.0384,4e-05,4.04959]
[1779566787877,46.76,75879.97,48.0,-0.0385,4e-05,4.05739]
[1779566793918,46.76,75878.31,48.0,-0.03853,4e-05,4.05971]
[1779566800441,46.76,75886.2,48.0,-0.03825,4e-05,4.03577]
[1779566807009,46.77,75884.86,48.0,-0.03832,4e-05,4.04169]
[1779566812044,46.77,75884.49,48.0,-0.03834,4e-05,4.04364]
[1779566816074,46.78,75873.13,48.0,-0.03877,4e-05,4.07955]
[1779566821109,46.78,75873.13,48.0,-0.03877,4e-05,4.08005]
[1779566822961,46.78,75874.46,48.0,-0.03873,4e-05,4.07601]
[1779566823761,46.78,75874.46,48.0,-0.03873,4e-05,4.07601]
[1779566830412,46.78,75875.05,48.0,-0.03871,4e-05,4.07436]
[1779566836214,46.78,75880.42,48.0,-0.03852,4e-05,4.05857]
[1779566841249,46.79,75881.75,48.0,-0.03848,4e-05,4.05513]
[1779566847291,46.79,75882.68,48.0,-0.03845,4e-05,4.05306]
[1779566852326,46.79,75883.17,48.0,-0.03841,4e-05,4.04839]
[1779566857361,46.79,75883.47,48.0,-0.03841,4e-05,4.04819]
[1779566863403,46.8,75883.4,48.0,-0.03842,4e-05,4.04927]
[1779566868437,46.8,75883.35,48.0,-0.03843,4e-05,4.05013]
[1779566873473,46.8,75883.47,48.0,-0.03843,4e-05,4.05047]
[1779566879515,46.81,75883.03,48.0,-0.03846,4e-05,4.05268]
[1779566884550,46.81,75879.54,48.0,-0.0386,4e-05,4.06414]
[1779566890592,46.81,75877.68,48.0,-0.03867,4e-05,4.07058]
[1779566895627,46.81,75882.38,48.0,-0.03851,4e-05,4.05656]
[1779566900670,46.81,75879.19,48.0,-0.03863,4e-05,4.06701]
[1779566905704,46.82,75885.52,48.0,-0.0384,4e-05,4.04797]
[1779566910738,46.82,75876.37,48.0,-0.03875,4e-05,4.07685]
[1779566916785,46.82,75876.58,48.0,-0.03871,4e-05,4.07283]
[1779566921820,46.82,75883.66,48.0,-0.03846,4e-05,4.05136]
[1779566928869,46.82,75883.7,48.0,-0.03846,4e-05,4.05204]
[1779566933904,46.83,75883.86,48.0,-0.03846,4e-05,4.0521]
[1779566939946,46.83,75884.13,48.0,-0.03846,4e-05,4.05194]
[1779566944982,46.83,75881.85,48.0,-0.03855,4e-05,4.05956]
[1779566950016,46.83,75886.82,48.0,-0.03838,4e-05,4.04482]
[1779566955051,46.84,75888.55,48.0,-0.03832,4e-05,4.04012]
[1779566960086,46.84,75889.5,48.0,-0.0383,4e-05,4.03787]
[1779566965809,46.84,75891.51,48.0,-0.03823,4e-05,4.03223]
[1779566971163,46.85,75896.8,48.0,-0.03801,4e-05,4.01317]
[1779566976198,46.85,75896.51,48.0,-0.03804,4e-05,4.01495]
[1779566981233,46.85,75899.38,48.0,-0.03794,4e-05,4.00706]
[1779566986268,46.86,75899.74,48.0,-0.03794,4e-05,4.00688]
[1779566991303,46.86,75900.69,48.0,-0.03792,4e-05,4.00487]
[1779566996338,46.86,75900.42,48.0,-0.03794,4e-05,4.00661]
[1779567001373,46.87,75903.84,48.0,-0.03782,4e-05,3.997]
[1779567006408,46.87,75905.16,48.0,-0.03779,4e-05,3.99392]
[1779567011870,46.87,75913.53,48.0,-0.03749,4e-05,3.96918]
[1779567016333,46.88,75922.1,48.0,-0.0372,4e-05,3.94439]
[1779567016480,46.88,75922.4,48.0,-0.0372,4e-05,3.94377]
[1779567021673,46.87,75923.41,48.0,-0.03715,4e-05,3.93953]
[1779567022822,46.87,75959.4,48.0,-0.03588,3e-05,3.83071]
[1779567023310,46.87,75959.4,48.0,-0.03588,3e-05,3.83071]
[1779567026050,46.87,75982.49,48.0,-0.03508,3e-05,3.76213]
[1779567026264,46.87,75982.49,48.0,-0.03508,3e-05,3.76213]
[1779567026340,46.87,75982.49,48.0,-0.03508,3e-05,3.76213]
[1779567026961,46.87,76020.69,48.0,-0.0338,3e-05,3.65097]
[1779567028380,46.87,76021.08,48.0,-0.03379,3e-05,3.64968]
[1779567028789,46.87,76021.08,48.0,-0.03379,3e-05,3.64968]
[1779567035097,46.87,76021.42,48.0,-0.03373,3e-05,3.64402]
[1779567042676,46.86,76033.54,48.0,-0.03333,3e-05,3.60846]
[1779567043096,46.86,76033.54,48.0,-0.03333,3e-05,3.60846]
[1779567048719,46.86,76029.98,48.0,-0.03344,3e-05,3.61813]
[1779567053798,46.86,76030.79,48.0,-0.03341,3e-05,3.61547]
[1779567053892,46.86,76041.54,48.0,-0.03306,3e-05,3.58473]
[1779567057785,46.86,76066.94,48.0,-0.03224,3e-05,3.51291]
[1779567062820,46.86,76059.34,48.0,-0.03249,3e-05,3.53473]
[1779567066851,46.86,76048.15,48.0,-0.03285,3e-05,3.56653]
[1779567069875,46.86,76037.66,48.0,-0.03319,3e-05,3.5963]
[1779567071886,46.86,76027.0,48.0,-0.03353,3e-05,3.62665]
[1779567076921,46.86,76018.22,48.0,-0.03382,3e-05,3.65133]
[1779567081956,46.86,76019.43,48.0,-0.03377,3e-05,3.64719]
[1779567086992,46.85,76019.45,48.0,-0.03376,3e-05,3.64653]
[1779567092032,46.85,76018.86,48.0,-0.03374,3e-05,3.644]
[1779567094571,46.85,76018.61,48.0,-0.03375,3e-05,3.6445]
[1779567095665,46.85,76008.46,48.0,-0.03408,3e-05,3.6737]
[1779567096061,46.85,75995.72,48.0,-0.03451,3e-05,3.7106]
[1779567101096,46.85,75989.96,48.0,-0.03469,3e-05,3.72634]
[1779567106131,46.84,75987.28,48.0,-0.03477,3e-05,3.73292]
[1779567111166,46.84,75988.64,48.0,-0.0347,3e-05,3.7276]
[1779567111170,46.84,75988.64,48.0,-0.0347,3e-05,3.7276]
[1779567117211,46.83,75992.57,48.0,-0.03455,3e-05,3.71453]
[1779567122246,46.82,75988.35,48.0,-0.03468,3e-05,3.72526]
[1779567127281,46.82,75986.57,48.0,-0.03472,3e-05,3.72908]
[1779567133323,46.81,75986.38,48.0,-0.03471,3e-05,3.72793]
[1779567134193,46.81,75986.38,48.0,-0.03471,3e-05,3.72793]
[1779567139365,46.81,75999.21,48.0,-0.03426,3e-05,3.68895]
[1779567144400,46.8,75988.16,48.0,-0.03462,3e-05,3.71993]
[1779567149435,46.8,75987.75,48.0,-0.03462,3e-05,3.7197]
[1779567154470,46.79,75987.86,48.0,-0.03456,3e-05,3.71429]
[1779567159505,46.78,75986.42,48.0,-0.0346,3e-05,3.71707]
[1779567164540,46.78,75984.17,48.0,-0.03466,3e-05,3.7222]
[1779567165283,46.78,75984.17,48.0,-0.03466,3e-05,3.7222]
[1779567170582,46.77,75977.47,48.0,-0.03486,3e-05,3.73994]
[1779567175617,46.77,75974.87,48.0,-0.03493,3e-05,3.74594]
[1779567176236,46.77,75974.87,48.0,-0.03493,3e-05,3.74594]
[1779567181659,46.76,75978.87,48.0,-0.03477,3e-05,3.73226]
[1779567186694,46.75,75981.36,48.0,-0.03467,3e-05,3.72352]
[1779567191729,46.75,75985.54,48.0,-0.03452,3e-05,3.70993]
[1779567197771,46.74,75985.66,48.0,-0.03449,3e-05,3.70799]
[1779567202806,46.74,75981.44,48.0,-0.03462,3e-05,3.71894]
[1779567206639,46.73,75982.03,48.0,-0.03459,3e-05,3.71636]
[1779567207396,46.73,75980.21,48.0,-0.03465,3e-05,3.72141]
[1779567209910,46.73,75979.38,48.0,-0.03467,3e-05,3.72328]
[1779567210835,46.73,75983.24,48.0,-0.03454,3e-05,3.71168]
[1779567211417,46.73,75982.42,48.0,-0.03456,3e-05,3.71383]
[1779567216904,46.72,75980.35,48.0,-0.03458,3e-05,3.71466]
[1779567224743,46.72,75980.38,48.0,-0.03457,3e-05,3.71355]
[1779567229995,46.72,75980.47,48.0,-0.03456,3e-05,3.71285]
[1779567236037,46.72,75980.14,48.0,-0.03458,3e-05,3.71453]
[1779567238491,46.72,75980.09,48.0,-0.03459,3e-05,3.71493]
[1779567244094,46.71,75980.63,48.0,-0.03455,3e-05,3.71223]
[1779567249129,46.71,75980.58,48.0,-0.03454,3e-05,3.71115]
[1779567254164,46.71,75981.62,48.0,-0.03449,3e-05,3.70694]
[1779567256178,46.7,75995.98,48.0,-0.03401,3e-05,3.6647]
[1779567260441,46.7,76002.63,48.0,-0.03378,3e-05,3.64492]
[1779567266248,46.7,76003.76,48.0,-0.03374,3e-05,3.64094]
[1779567271283,46.7,76003.64,48.0,-0.0337,3e-05,3.6371]
[1779567276319,46.69,76003.33,48.0,-0.03371,3e-05,3.63748]
[1779567281354,46.69,76005.38,48.0,-0.03363,3e-05,3.63103]
[1779567286389,46.69,76001.05,48.0,-0.03377,3e-05,3.64304]
[1779567295452,46.69,76002.31,48.0,-0.03372,3e-05,3.6383]
[1779567300487,46.68,76006.78,48.0,-0.03356,3e-05,3.62496]
[1779567302502,46.68,75993.51,48.0,-0.034,3e-05,3.66303]
[1779567307537,46.68,75992.55,48.0,-0.03402,3e-05,3.66502]
[1779567314586,46.68,75994.43,48.0,-0.03395,3e-05,3.6584]
[1779567317607,46.67,75983.39,48.0,-0.03431,3e-05,3.68994]
[1779567322642,46.67,75979.48,48.0,-0.03443,3e-05,3.70021]
[1779567327677,46.66,75980.64,48.0,-0.03438,3e-05,3.69563]
[1779567332712,46.66,75979.57,48.0,-0.03437,3e-05,3.69392]
[1779567338754,46.65,75979.61,48.0,-0.03435,3e-05,3.69242]
[1779567339853,46.65,75979.61,48.0,-0.03435,3e-05,3.69242]
[1779567341338,46.65,75979.2,48.0,-0.03436,3e-05,3.69339]
[1779567342781,46.65,75997.06,48.0,-0.03376,3e-05,3.64085]
[1779567347817,46.65,76003.1,48.0,-0.03355,3e-05,3.62283]
[1779567352852,46.65,76000.27,48.0,-0.03364,3e-05,3.63047]
[1779567357909,46.65,76000.65,48.0,-0.03362,3e-05,3.62893]
[1779567363929,46.64,76001.18,48.0,-0.0336,3e-05,3.62663]
[1779567368964,46.64,76003.65,48.0,-0.03351,3e-05,3.61902]
[1779567374000,46.64,76004.22,48.0,-0.03349,3e-05,3.61693]
[1779567379038,46.64,76004.27,48.0,-0.03348,3e-05,3.61636]
[1779567384074,46.64,76005.54,48.0,-0.03343,3e-05,3.61227]
[1779567389108,46.63,76016.1,48.0,-0.03308,3e-05,3.58171]
[1779567394145,46.63,76017.77,48.0,-0.033,3e-05,3.57327]
[1779567399180,46.63,76028.41,48.0,-0.03265,3e-05,3.54313]
[1779567402201,46.64,76041.63,48.0,-0.03223,3e-05,3.50594]
[1779567404654,46.64,76042.18,48.0,-0.03222,3e-05,3.50464]
[1779567410257,46.64,76040.24,48.0,-0.03229,3e-05,3.51089]
[1779567415292,46.64,76049.51,48.0,-0.032,3e-05,3.48541]
[1779567417639,46.64,76050.43,48.0,-0.03197,3e-05,3.48314]
[1779567423348,46.65,76051.69,48.0,-0.03195,3e-05,3.48059]
[1779567428383,46.65,76052.11,48.0,-0.03194,3e-05,3.48024]
[1779567433418,46.65,76050.76,48.0,-0.03199,3e-05,3.48482]
[1779567433959,46.65,76050.76,48.0,-0.03199,3e-05,3.48482]
[1779567433982,46.65,76050.76,48.0,-0.03199,3e-05,3.48482]
[1779567434472,46.65,76050.76,48.0,-0.03199,3e-05,3.48482]
[1779567434426,46.65,76050.69,48.0,-0.032,3e-05,3.48517]
[1779567435433,46.65,76050.7,48.0,-0.03199,3e-05,3.48459]
[1779567441475,46.65,76042.44,48.0,-0.03226,3e-05,3.50859]
[1779567446515,46.66,76043.88,48.0,-0.03222,3e-05,3.50513]
[1779567453560,46.66,76043.68,48.0,-0.03221,3e-05,3.50299]
[1779567458595,46.66,76046.77,48.0,-0.03212,3e-05,3.49493]
[1779567463630,46.67,76046.97,48.0,-0.03212,3e-05,3.49517]
[1779567468665,46.67,76055.15,48.0,-0.03187,3e-05,3.47292]
[1779567473701,46.67,76058.75,48.0,-0.03176,3e-05,3.46371]
[1779567478736,46.68,76055.2,48.0,-0.03189,3e-05,3.4745]
[1779567483771,46.68,76057.29,48.0,-0.03183,3e-05,3.46946]
[1779567488807,46.68,76056.38,48.0,-0.03187,3e-05,3.47285]
[1779567493842,46.69,76057.82,48.0,-0.03183,3e-05,3.46964]
[1779567498877,46.69,76058.08,48.0,-0.03183,3e-05,3.46975]
[1779567503912,46.69,76058.99,48.0,-0.03181,3e-05,3.46804]
[1779567509162,46.69,76061.98,48.0,-0.03172,3e-05,3.46038]
[1779567514991,46.7,76066.96,48.0,-0.03155,3e-05,3.44442]
[1779567520041,46.7,76066.94,48.0,-0.03157,3e-05,3.44549]
[1779567525075,46.71,76062.17,48.0,-0.03173,3e-05,3.45974]
[1779567530127,46.71,76055.98,48.0,-0.03193,3e-05,3.47781]
[1779567535162,46.71,76063.34,48.0,-0.03171,3e-05,3.45805]
[1779567540204,46.72,76065.05,48.0,-0.03166,3e-05,3.45421]
[1779567546244,46.72,76066.7,48.0,-0.03163,3e-05,3.45085]
[1779567551279,46.73,76066.7,48.0,-0.03164,3e-05,3.4518]
[1779567557321,46.73,76067.07,48.0,-0.03164,3e-05,3.45192]
[1779567562356,46.74,76070.31,48.0,-0.03155,3e-05,3.44391]
[1779567566384,46.74,76085.88,48.0,-0.03107,3e-05,3.40169]
[1779567571428,46.74,76092.55,48.0,-0.03085,3e-05,3.38131]
[1779567572108,46.74,76092.55,48.0,-0.03085,3e-05,3.38131]
[1779567577470,46.75,76106.46,48.0,-0.03045,3e-05,3.34531]
[1779567578477,46.75,76086.29,48.0,-0.03107,3e-05,3.40081]
[1779567579483,46.76,76075.4,48.0,-0.03141,3e-05,3.43112]
[1779567581498,46.76,76056.37,48.0,-0.03201,3e-05,3.48447]
[1779567582453,46.76,76056.37,48.0,-0.03201,3e-05,3.48447]
[1779567587539,46.76,76046.0,48.0,-0.03235,3e-05,3.51435]
[1779567588106,46.76,76046.0,48.0,-0.03235,3e-05,3.51435]
[1779567593582,46.76,76047.07,48.0,-0.03232,3e-05,3.51191]
[1779567598617,46.76,76056.75,48.0,-0.03202,3e-05,3.48527]
[1779567603652,46.77,76059.31,48.0,-0.03195,3e-05,3.47885]
[1779567605150,46.77,76059.19,48.0,-0.03195,3e-05,3.47934]
[1779567611708,46.77,76054.11,48.0,-0.03213,3e-05,3.49465]
[1779567615739,46.77,76040.89,48.0,-0.03256,3e-05,3.53238]
[1779567620774,46.78,76049.58,48.0,-0.03228,3e-05,3.50827]
[1779567625809,46.78,76057.64,48.0,-0.03203,3e-05,3.48637]
[1779567628832,46.78,76043.04,48.0,-0.0325,3e-05,3.52778]
[1779567633866,46.78,76039.57,48.0,-0.03259,3e-05,3.53433]
[1779567638901,46.78,76044.29,48.0,-0.03244,3e-05,3.52136]
[1779567643936,46.78,76044.97,48.0,-0.03242,3e-05,3.51989]
[1779567649386,46.79,76041.85,48.0,-0.03253,3e-05,3.52909]
[1779567655016,46.79,76040.39,48.0,-0.03258,3e-05,3.53371]
[1779567661060,46.79,76040.99,48.0,-0.03257,3e-05,3.5324]
[1779567666093,46.79,76043.59,48.0,-0.03249,3e-05,3.5254]
[1779567670392,46.79,76055.68,48.0,-0.0321,3e-05,3.49179]
[1779567673142,46.79,76068.35,48.0,-0.03171,3e-05,3.45686]
[1779567677170,46.8,76057.95,48.0,-0.03204,3e-05,3.48655]
[1779567682205,46.8,76062.78,48.0,-0.0319,3e-05,3.4738]
[1779567687240,46.8,76067.03,48.0,-0.03178,3e-05,3.46282]
[1779567692275,46.81,76069.62,48.0,-0.03168,3e-05,3.453]
[1779567699324,46.81,76069.92,48.0,-0.03168,3e-05,3.45353]
[1779567701928,46.81,76076.78,48.0,-0.03147,3e-05,3.4349]
[1779567707380,46.82,76072.86,48.0,-0.03161,3e-05,3.44712]
[1779567712415,46.82,76071.16,48.0,-0.03167,3e-05,3.45283]
[1779567717450,46.83,76070.42,48.0,-0.03171,3e-05,3.45582]
[1779567722485,46.83,76060.89,48.0,-0.03202,3e-05,3.48321]
[1779567727521,46.83,76057.06,48.0,-0.03214,3e-05,3.4945]
[1779567732556,46.83,76056.71,48.0,-0.03216,3e-05,3.49603]
[1779567734570,46.84,76044.47,48.0,-0.03255,3e-05,3.53061]
[1779567736013,46.84,76043.82,48.0,-0.03257,3e-05,3.5325]
[1779567741618,46.84,76044.37,48.0,-0.03256,3e-05,3.53128]
[1779567746655,46.84,76042.22,48.0,-0.03263,3e-05,3.53761]
[1779567748668,46.84,76031.51,48.0,-0.03298,3e-05,3.56798]
[1779567753705,46.84,76026.93,48.0,-0.03309,3e-05,3.57735]
[1779567758742,46.84,76023.62,48.0,-0.0332,3e-05,3.58664]
[1779567761559,46.84,76023.84,48.0,-0.03319,3e-05,3.58594]
[1779567761808,46.84,76006.31,48.0,-0.03377,3e-05,3.63616]
[1779567762788,46.84,75977.56,48.0,-0.03473,3e-05,3.7196]
[1779567762899,46.84,75977.56,48.0,-0.03473,3e-05,3.7196]
[1779567763137,46.84,75977.56,48.0,-0.03473,3e-05,3.7196]
[1779567767823,46.83,75989.75,48.0,-0.03431,3e-05,3.68288]
[1779567772872,46.83,75988.01,48.0,-0.03435,3e-05,3.68693]
[1779567778899,46.82,75977.55,48.0,-0.03469,3e-05,3.71617]
[1779567784591,46.82,75967.45,48.0,-0.03502,3e-05,3.74479]
[1779567784600,46.82,75967.45,48.0,-0.03502,3e-05,3.74479]
[1779567789982,46.81,75961.24,48.0,-0.03521,3e-05,3.76062]
[1779567791790,46.81,75961.24,48.0,-0.03521,3e-05,3.76062]
[1779567792498,46.81,75961.02,48.0,-0.03521,3e-05,3.76094]
[1779567795419,46.81,75960.91,48.0,-0.03521,3e-05,3.76068]
[1779567796279,46.81,75960.42,48.0,-0.03522,3e-05,3.76181]
[1779567796413,46.81,75960.42,48.0,-0.03522,3e-05,3.76181]
[1779567796836,46.81,75960.42,48.0,-0.03522,3e-05,3.76181]
[1779567796865,46.81,75959.08,48.0,-0.03527,3e-05,3.76583]
[1779567802067,46.82,75952.41,48.0,-0.03553,3e-05,3.78868]
[1779567807102,46.83,75946.55,48.0,-0.03577,3e-05,3.80902]
[1779567812140,46.84,75946.93,48.0,-0.03575,3e-05,3.80703]
[1779567817174,46.85,75946.47,48.0,-0.0358,3e-05,3.8113]
[1779567822208,46.86,75948.56,48.0,-0.03576,3e-05,3.80802]
[1779567828621,46.87,75948.32,48.0,-0.0358,3e-05,3.81105]
[1779567834295,46.89,75954.41,48.0,-0.03564,3e-05,3.79767]
[1779567839334,46.9,75953.52,48.0,-0.03571,3e-05,3.80325]
[1779567844369,46.91,75954.21,48.0,-0.03572,3e-05,3.80405]
[1779567849404,46.92,75954.45,48.0,-0.03574,3e-05,3.80612]
[1779567854439,46.93,75954.35,48.0,-0.03577,3e-05,3.80914]
[1779567859474,46.94,75953.92,48.0,-0.03582,3e-05,3.81309]
[1779567865516,46.96,75950.84,48.0,-0.03596,3e-05,3.82531]
[1779567870551,46.96,75954.74,48.0,-0.03586,3e-05,3.81627]
[1779567875587,46.97,75954.68,48.0,-0.03585,3e-05,3.81531]
[1779567880622,46.98,75953.33,48.0,-0.03593,3e-05,3.82188]
[1779567885657,46.99,75953.54,48.0,-0.03595,3e-05,3.82378]
[1779567890699,47.0,75956.4,48.0,-0.03588,3e-05,3.81785]
[1779567895734,47.01,75963.01,48.0,-0.03568,3e-05,3.80089]
[1779567900769,47.03,75957.03,48.0,-0.03592,3e-05,3.82133]
[1779567905804,47.03,75954.19,48.0,-0.03605,3e-05,3.83231]
[1779567910839,47.04,75949.54,48.0,-0.03624,3e-05,3.84858]
[1779567915874,47.05,75949.6,48.0,-0.03626,3e-05,3.85075]
[1779567920910,47.06,75948.38,48.0,-0.03633,3e-05,3.85666]
[1779567925944,47.07,75950.16,48.0,-0.0363,3e-05,3.85352]
[1779567930979,47.08,75948.04,48.0,-0.0364,4e-05,3.86203]
[1779567936022,47.09,75948.43,48.0,-0.03637,3e-05,3.85922]
[1779567941055,47.1,75952.63,48.0,-0.03625,3e-05,3.84888]
[1779567946090,47.1,75961.03,48.0,-0.03599,3e-05,3.82621]
[1779567951125,47.12,75968.59,48.0,-0.03576,3e-05,3.80688]
[1779567956160,47.13,75969.12,48.0,-0.03577,3e-05,3.80796]
[1779567961195,47.14,75969.88,48.0,-0.03578,3e-05,3.80834]
[1779567966231,47.15,75973.99,48.0,-0.03566,3e-05,3.7988]
[1779567971266,47.16,75974.33,48.0,-0.03568,3e-05,3.80046]
[1779567976301,47.17,75970.62,48.0,-0.03584,3e-05,3.81403]
[1779567981336,47.18,75970.42,48.0,-0.03588,3e-05,3.81711]
[1779567989392,47.19,75968.0,48.0,-0.036,3e-05,3.82814]
[1779567994509,47.2,75966.7,48.0,-0.03604,3e-05,3.83016]
[1779568000507,47.21,75965.71,48.0,-0.03611,3e-05,3.83596]
[1779568006511,47.22,75971.3,48.0,-0.03595,3e-05,3.82272]
[1779568009345,47.23,75971.23,48.0,-0.03596,3e-05,3.82391]
[1779568009532,47.23,75971.27,48.0,-0.03597,3e-05,3.82428]
[1779568012656,47.23,75969.0,48.0,-0.03605,3e-05,3.83082]
[1779568012715,47.23,75968.74,48.0,-0.03605,3e-05,3.83149]
[1779568018598,47.24,75966.63,48.0,-0.03616,3e-05,3.8406]
[1779568023633,47.25,75964.36,48.0,-0.03626,3e-05,3.8497]
[1779568029675,47.26,75965.97,48.0,-0.03624,3e-05,3.8477]
[1779568035717,47.27,75965.25,48.0,-0.0363,3e-05,3.85264]
[1779568040752,47.28,75963.1,48.0,-0.0364,3e-05,3.86124]
[1779568044963,47.28,75962.11,48.0,-0.03645,3e-05,3.86547]
[1779568044975,47.28,75962.26,48.0,-0.03645,3e-05,3.86544]
[1779568045509,47.28,75962.26,48.0,-0.03645,3e-05,3.86544]
[1779568045787,47.28,75962.22,48.0,-0.03645,3e-05,3.8654]
[1779568050822,47.29,75959.53,48.0,-0.03656,3e-05,3.87547]
[1779568056013,47.3,75957.04,48.0,-0.03664,4e-05,3.88067]
[1779568061899,47.31,75950.81,48.0,-0.03688,4e-05,3.90185]
[1779568068948,47.32,75949.98,48.0,-0.03694,4e-05,3.90669]
[1779568073983,47.32,75944.29,48.0,-0.03716,4e-05,3.92531]
[1779568082042,47.33,75943.63,48.0,-0.03721,4e-05,3.92963]
[1779568087077,47.34,75950.82,48.0,-0.03697,4e-05,3.90958]
[1779568092112,47.34,75952.95,48.0,-0.03692,4e-05,3.9048]
[1779568097147,47.35,75952.44,48.0,-0.03695,4e-05,3.90799]
[1779568102182,47.36,75947.49,48.0,-0.03715,4e-05,3.9244]
[1779568108223,47.36,75947.3,48.0,-0.03718,4e-05,3.92677]
[1779568113419,47.37,75947.71,48.0,-0.03714,4e-05,3.92294]
[1779568113428,47.37,75949.87,48.0,-0.03707,4e-05,3.91705]
[1779568119301,47.37,75947.88,48.0,-0.03713,4e-05,3.92172]
[1779568120424,47.37,75947.88,48.0,-0.03713,4e-05,3.92172]
[1779568120492,47.36,75950.05,48.0,-0.03704,4e-05,3.91467]
[1779568126794,47.37,75957.94,48.0,-0.03678,4e-05,3.89237]
[1779568132977,47.38,75947.19,48.0,-0.03719,4e-05,3.92695]
[1779568138436,47.39,75943.44,48.0,-0.03734,4e-05,3.94026]
[1779568143471,47.39,75943.79,48.0,-0.03735,4e-05,3.94054]
[1779568148506,47.4,75943.65,48.0,-0.03737,4e-05,3.94227]
[1779568153541,47.4,75938.13,48.0,-0.03758,4e-05,3.96022]
[1779568158576,47.4,75934.07,48.0,-0.03774,4e-05,3.97358]
[1779568163610,47.41,75935.02,48.0,-0.03772,4e-05,3.97175]
[1779568169653,47.41,75934.32,48.0,-0.03776,4e-05,3.97509]
[1779568174688,47.42,75932.78,48.0,-0.03779,4e-05,3.97694]
[1779568179723,47.42,75932.31,48.0,-0.03782,4e-05,3.97934]
[1779568185765,47.43,75929.82,48.0,-0.03792,4e-05,3.98804]
[1779568191223,47.43,75926.42,48.0,-0.03805,4e-05,3.9991]
[1779568196842,47.43,75920.04,48.0,-0.03829,4e-05,4.01964]
[1779568201877,47.44,75919.14,48.0,-0.03834,4e-05,4.02311]
[1779568208926,47.44,75915.42,48.0,-0.03848,4e-05,4.0354]
[1779568213955,47.44,75910.46,48.0,-0.03867,4e-05,4.0511]
[1779568216951,47.44,75899.41,48.0,-0.03908,4e-05,4.08531]
[1779568222543,47.44,75894.13,48.0,-0.03927,4e-05,4.1019]
[1779568229071,47.44,75885.85,48.0,-0.03958,4e-05,4.12754]
[1779568234106,47.44,75883.61,48.0,-0.03963,4e-05,4.13045]
[1779568239142,47.44,75922.41,48.0,-0.0382,4e-05,4.0109]
[1779568240149,47.44,75949.67,48.0,-0.03723,4e-05,3.92858]
[1779568242275,47.44,75953.11,48.0,-0.03711,4e-05,3.91856]
[1779568242373,47.44,75957.27,48.0,-0.03697,4e-05,3.90641]
[1779568242730,47.44,75957.27,48.0,-0.03697,4e-05,3.90641]
[1779568243271,47.44,75972.18,48.0,-0.03644,3e-05,3.86173]
[1779568243583,47.44,75972.18,48.0,-0.03644,3e-05,3.86173]
[1779568243898,47.44,75972.18,48.0,-0.03644,3e-05,3.86173]
[1779568244179,47.44,75989.32,48.0,-0.03585,3e-05,3.81149]
[1779568244435,47.44,75989.32,48.0,-0.03585,3e-05,3.81149]
[1779568244913,47.44,75989.32,48.0,-0.03585,3e-05,3.81149]
[1779568245865,47.44,75988.14,48.0,-0.03589,3e-05,3.81488]
[1779568250390,47.44,75980.32,48.0,-0.03616,3e-05,3.8375]
[1779568261326,47.44,75973.62,48.0,-0.03637,3e-05,3.85553]
[1779568265354,47.43,75962.5,48.0,-0.03675,4e-05,3.8879]
[1779568269382,47.43,75987.99,48.0,-0.03585,3e-05,3.81154]
[1779568270632,47.43,75995.63,48.0,-0.03559,3e-05,3.78903]
[1779568275957,47.42,76003.31,48.0,-0.03531,3e-05,3.76485]
[1779568279969,47.42,76006.51,48.0,-0.03518,3e-05,3.75402]
[1779568280514,47.42,76010.01,48.0,-0.03506,3e-05,3.74347]
[1779568285336,47.41,76003.56,48.0,-0.03527,3e-05,3.76115]
[1779568286917,47.41,76024.08,48.0,-0.03456,3e-05,3.70019]
[1779568288527,47.4,76039.52,48.0,-0.03405,3e-05,3.65558]
[1779568290917,47.4,76050.14,48.0,-0.03369,3e-05,3.62471]
[1779568293594,47.4,76055.7,48.0,-0.03348,3e-05,3.60515]
[1779568294743,47.4,76087.04,48.0,-0.03247,3e-05,3.51684]
[1779568295694,47.4,76105.01,48.0,-0.0319,3e-05,3.46713]
[1779568298543,47.4,76104.38,48.0,-0.03193,3e-05,3.46898]
[1779568299786,47.4,76136.74,48.0,-0.03093,3e-05,3.38103]
[1779568304856,47.41,76143.19,48.0,-0.03075,3e-05,3.3647]
[1779568305009,47.41,76143.19,48.0,-0.03075,3e-05,3.3647]
[1779568306039,47.41,76162.39,48.0,-0.03018,3e-05,3.31382]
[1779568307866,47.41,76172.2,48.0,-0.02989,3e-05,3.28812]
[1779568308030,47.41,76183.81,48.0,-0.02956,3e-05,3.25788]
[1779568311456,47.42,76169.2,48.0,-0.03,3e-05,3.29797]
[1779568312415,47.42,76134.42,48.0,-0.03105,3e-05,3.39168]
[1779568314203,47.42,76146.35,48.0,-0.0307,3e-05,3.35992]
[1779568314745,47.42,76163.58,48.0,-0.03018,3e-05,3.31408]
[1779568318312,47.43,76170.98,48.0,-0.02997,3e-05,3.29518]
[1779568322669,47.44,76182.01,48.0,-0.02967,3e-05,3.26819]
[1779568323813,47.44,76166.96,48.0,-0.03012,3e-05,3.30893]
[1779568329501,47.48,76171.29,48.0,-0.0301,3e-05,3.30706]
[1779568334444,47.49,76168.51,48.0,-0.0302,3e-05,3.31605]
[1779568337912,47.49,76155.76,48.0,-0.0306,3e-05,3.35198]
[1779568339926,47.5,76143.44,48.0,-0.03098,3e-05,3.38577]
[1779568344282,47.5,76140.8,48.0,-0.03107,3e-05,3.39373]
[1779568349996,47.51,76132.06,48.0,-0.03136,3e-05,3.41923]
[1779568355037,47.51,76132.05,48.0,-0.03134,3e-05,3.41682]
[1779568360072,47.52,76143.91,48.0,-0.03099,3e-05,3.38583]
[1779568361445,47.52,76157.87,48.0,-0.03057,3e-05,3.34854]
[1779568362086,47.52,76172.58,48.0,-0.03014,3e-05,3.30961]
[1779568364415,47.52,76174.83,48.0,-0.03008,3e-05,3.30403]
[1779568365108,47.52,76190.87,48.0,-0.02961,3e-05,3.26248]
[1779568368129,47.53,76208.28,48.0,-0.02912,3e-05,3.21837]
[1779568371161,47.54,76219.86,48.0,-0.02881,3e-05,3.18999]
[1779568372163,47.54,76231.47,48.0,-0.02849,3e-05,3.16067]
[1779568374228,47.54,76232.88,48.0,-0.02845,3e-05,3.15769]
[1779568380220,47.58,76235.42,48.0,-0.02849,3e-05,3.16127]
[1779568382982,47.59,76233.66,48.0,-0.02855,3e-05,3.16706]
[1779568386550,47.6,76225.87,48.0,-0.02879,3e-05,3.18895]
[1779568387269,47.6,76227.3,48.0,-0.02877,3e-05,3.18644]
[1779568388520,47.6,76227.3,48.0,-0.02877,3e-05,3.18644]
[1779568390477,47.6,76236.29,48.0,-0.02851,3e-05,3.16313]
[1779568391462,47.6,76237.78,48.0,-0.02847,3e-05,3.15925]
[1779568391485,47.6,76237.78,48.0,-0.02847,3e-05,3.15925]
[1779568391497,47.6,76242.26,48.0,-0.02834,3e-05,3.14772]
[1779568392089,47.6,76242.26,48.0,-0.02834,3e-05,3.14772]
[1779568392199,47.6,76242.26,48.0,-0.02834,3e-05,3.14772]
[1779568392304,47.6,76272.25,48.0,-0.02751,3e-05,3.07157]
[1779568392615,47.6,76272.25,48.0,-0.02751,3e-05,3.07157]
[1779568392691,47.6,76272.25,48.0,-0.02751,3e-05,3.07157]
[1779568394197,47.6,76263.54,48.0,-0.02775,3e-05,3.0935]
[1779568394321,47.6,76249.32,48.0,-0.02814,3e-05,3.12952]
[1779568395334,47.6,76249.32,48.0,-0.02814,3e-05,3.12952]
[1779568395987,47.6,76250.92,48.0,-0.02809,3e-05,3.12535]
[1779568398899,47.6,76262.89,48.0,-0.02776,3e-05,3.09473]
[1779568399020,47.6,76262.89,48.0,-0.02776,3e-05,3.09473]
[1779568399524,47.6,76262.89,48.0,-0.02776,3e-05,3.09473]
[1779568400443,47.6,76249.43,48.0,-0.02814,3e-05,3.12945]
[1779568402383,47.6,76215.46,48.0,-0.02911,3e-05,3.21741]
[1779568403391,47.61,76195.36,48.0,-0.0297,3e-05,3.2705]
[1779568408433,47.61,76196.64,48.0,-0.02968,3e-05,3.26896]
[1779568413468,47.62,76194.59,48.0,-0.02973,3e-05,3.27266]
[1779568418503,47.63,76188.95,48.0,-0.02991,3e-05,3.28919]
[1779568423537,47.63,76176.21,48.0,-0.03031,3e-05,3.3244]
[1779568428574,47.64,76171.42,48.0,-0.03046,3e-05,3.33833]
[1779568433608,47.64,76165.5,48.0,-0.03065,3e-05,3.35531]
[1779568438625,47.65,76162.6,48.0,-0.03075,3e-05,3.36391]
[1779568443678,47.65,76160.19,48.0,-0.03083,3e-05,3.37153]
[1779568444773,47.65,76159.78,48.0,-0.03085,3e-05,3.37282]
[1779568445693,47.65,76158.53,48.0,-0.03088,3e-05,3.37566]
[1779568450728,47.64,76153.63,48.0,-0.031,3e-05,3.38618]
[1779568451746,47.64,76153.63,48.0,-0.031,3e-05,3.38618]
[1779568452742,47.64,76164.84,48.0,-0.03066,3e-05,3.35569]
[1779568457777,47.64,76165.94,48.0,-0.03063,3e-05,3.35374]
[1779568463284,47.65,76165.76,48.0,-0.03065,3e-05,3.3552]
[1779568466366,47.65,76177.86,48.0,-0.0303,3e-05,3.32342]
[1779568473889,47.66,76186.77,48.0,-0.03003,3e-05,3.29863]
[1779568478924,47.66,76194.81,48.0,-0.02981,3e-05,3.27898]
[1779568482617,47.67,76227.57,48.0,-0.02888,3e-05,3.19509]
[1779568487988,47.68,76224.4,48.0,-0.02899,3e-05,3.20569]
[1779568493027,47.69,76217.54,48.0,-0.02922,3e-05,3.22573]
[1779568498064,47.7,76206.79,48.0,-0.02955,3e-05,3.25584]
[1779568503105,47.71,76201.94,48.0,-0.02971,3e-05,3.2704]
[1779568508135,47.71,76204.96,48.0,-0.02964,3e-05,3.26425]
[1779568511156,47.72,76216.61,48.0,-0.02932,3e-05,3.2349]
[1779568516193,47.73,76212.09,48.0,-0.02947,3e-05,3.24874]
[1779568521228,47.74,76214.44,48.0,-0.02943,3e-05,3.24499]
[1779568526263,47.75,76229.89,48.0,-0.029,3e-05,3.20694]
[1779568529872,47.75,76239.06,48.0,-0.02876,3e-05,3.1847]
[1779568531588,47.75,76256.58,48.0,-0.02825,3e-05,3.13728]
[1779568537820,47.78,76261.04,48.0,-0.02819,3e-05,3.13244]
[1779568546206,47.82,76253.92,48.0,-0.02848,3e-05,3.15907]
[1779568547410,47.82,76240.2,48.0,-0.02888,3e-05,3.19513]
[1779568552448,47.83,76242.32,48.0,-0.02884,3e-05,3.19152]
[1779568557483,47.84,76241.02,48.0,-0.0289,3e-05,3.19677]
[1779568562518,47.85,76242.56,48.0,-0.02887,3e-05,3.1947]
[1779568568816,47.85,76242.94,48.0,-0.02888,3e-05,3.19525]
[1779568578630,47.87,76235.61,48.0,-0.02914,3e-05,3.21863]
[1779568583665,47.88,76234.86,48.0,-0.02918,3e-05,3.22226]
[1779568588700,47.89,76239.06,48.0,-0.02908,3e-05,3.2131]
[1779568593737,47.89,76247.86,48.0,-0.02882,3e-05,3.1889]
[1779568598818,47.9,76253.9,48.0,-0.02867,3e-05,3.17535]
[1779568602846,47.91,76265.57,48.0,-0.02836,3e-05,3.14721]
[1779568603852,47.91,76277.9,48.0,-0.02802,3e-05,3.11643]
[1779568604860,47.93,76291.66,48.0,-0.02769,3e-05,3.08675]
[1779568609916,47.96,76288.67,48.0,-0.02786,3e-05,3.10182]
[1779568614945,47.98,76295.83,48.0,-0.02769,3e-05,3.08654]
[1779568620762,47.98,76298.79,48.0,-0.02763,3e-05,3.0813]
[1779568622884,47.99,76309.67,48.0,-0.02735,3e-05,3.0559]
[1779568623004,47.99,76284.4,48.0,-0.02805,3e-05,3.11966]
[1779568626027,48.0,76300.66,48.0,-0.02762,3e-05,3.08035]
[1779568631636,48.01,76305.91,48.0,-0.02751,3e-05,3.07002]
[1779568636650,48.02,76308.33,48.0,-0.02746,3e-05,3.06612]
[1779568639124,48.03,76320.16,48.0,-0.02717,3e-05,3.03907]
[1779568644159,48.04,76327.06,48.0,-0.02702,3e-05,3.02509]
[1779568646048,48.05,76329.82,48.0,-0.02695,3e-05,3.01953]
[1779568646108,48.05,76329.82,48.0,-0.02695,3e-05,3.01953]
[1779568646903,48.05,76343.0,48.0,-0.02661,3e-05,2.98799]
[1779568647954,48.05,76343.0,48.0,-0.02661,3e-05,2.98799]
[1779568647965,48.05,76343.0,48.0,-0.02661,3e-05,2.98799]
[1779568647918,48.06,76356.72,48.0,-0.02626,3e-05,2.95545]
[1779568649515,48.06,76357.31,48.0,-0.02624,3e-05,2.95402]
[1779568649872,48.06,76357.31,48.0,-0.02624,3e-05,2.95402]
[1779568649957,48.06,76360.63,48.0,-0.02618,3e-05,2.94769]
[1779568650338,48.06,76360.63,48.0,-0.02618,3e-05,2.94769]
[1779568650926,48.06,76360.63,48.0,-0.02618,3e-05,2.94769]
[1779568650958,48.06,76378.96,48.0,-0.0257,3e-05,2.90391]
[1779568651220,48.06,76378.96,48.0,-0.0257,3e-05,2.90391]
[1779568651275,48.06,76398.27,48.0,-0.02519,3e-05,2.85489]
[1779568652299,48.06,76398.27,48.0,-0.02519,3e-05,2.85489]
[1779568652501,48.06,76398.27,48.0,-0.02519,3e-05,2.85489]
[1779568652552,48.07,76417.21,48.0,-0.02472,2e-05,2.81109]
[1779568653552,48.07,76428.61,48.0,-0.02444,2e-05,2.78504]
[1779568654592,48.07,76428.61,48.0,-0.02444,2e-05,2.78504]
[1779568655108,48.07,76428.41,48.0,-0.02445,2e-05,2.78595]
[1779568655689,48.07,76428.41,48.0,-0.02445,2e-05,2.78595]
[1779568655964,48.07,76428.41,48.0,-0.02445,2e-05,2.78595]
[1779568655772,48.07,76450.21,48.0,-0.02392,2e-05,2.73585]
[1779568656334,48.07,76450.21,48.0,-0.02392,2e-05,2.73585]
[1779568656925,48.07,76471.66,48.0,-0.02341,2e-05,2.68717]
[1779568658160,48.07,76476.16,48.0,-0.02331,2e-05,2.67764]
[1779568658808,48.08,76445.22,48.0,-0.02405,2e-05,2.74842]
[1779568660347,48.08,76439.03,48.0,-0.0242,2e-05,2.76263]
[1779568660775,48.08,76439.03,48.0,-0.0242,2e-05,2.76263]
[1779568661139,48.08,76443.02,48.0,-0.02412,2e-05,2.75442]
[1779568661296,48.08,76460.68,48.0,-0.02369,2e-05,2.71414]
[1779568662409,48.08,76460.68,48.0,-0.02369,2e-05,2.71414]
[1779568662754,48.08,76460.68,48.0,-0.02369,2e-05,2.71414]
[1779568663129,48.11,76460.64,48.0,-0.02375,2e-05,2.7195]
[1779568663323,48.11,76433.15,48.0,-0.02441,2e-05,2.78246]
[1779568664951,48.11,76433.15,48.0,-0.02441,2e-05,2.78246]
[1779568665150,48.11,76424.87,48.0,-0.02462,2e-05,2.80218]
[1779568666536,48.11,76430.36,48.0,-0.02449,2e-05,2.78989]
[1779568667350,48.11,76466.41,48.0,-0.02363,2e-05,2.70819]
[1779568668491,48.11,76466.41,48.0,-0.02363,2e-05,2.70819]
[1779568668714,48.11,76466.41,48.0,-0.02363,2e-05,2.70819]
[1779568668914,48.11,76466.41,48.0,-0.02363,2e-05,2.70819]
[1779568669665,48.14,76457.9,48.0,-0.02388,2e-05,2.73233]
[1779568669742,48.14,76495.94,48.0,-0.02298,2e-05,2.64688]
[1779568670875,48.14,76523.29,48.0,-0.02235,2e-05,2.5866]
[1779568671869,48.14,76523.29,48.0,-0.02235,2e-05,2.5866]
[1779568671939,48.15,76545.53,48.0,-0.02188,2e-05,2.54119]
[1779568672471,48.15,76528.0,48.0,-0.02228,2e-05,2.57965]
[1779568673967,48.15,76528.0,48.0,-0.02228,2e-05,2.57965]
[1779568674009,48.15,76488.34,48.0,-0.0232,2e-05,2.66786]
[1779568674031,48.15,76488.34,48.0,-0.0232,2e-05,2.66786]
[1779568674040,48.15,76488.34,48.0,-0.0232,2e-05,2.66786]
[1779568674362,48.15,76488.34,48.0,-0.0232,2e-05,2.66786]
[1779568674382,48.15,76488.34,48.0,-0.0232,2e-05,2.66786]
[1779568674618,48.15,76488.34,48.0,-0.0232,2e-05,2.66786]
[1779568674638,48.16,76463.39,48.0,-0.0238,2e-05,2.72423]
[1779568675410,48.16,76463.39,48.0,-0.0238,2e-05,2.72423]
[1779568675729,48.16,76463.39,48.0,-0.0238,2e-05,2.72423]
[1779568675757,48.16,76439.12,48.0,-0.02438,2e-05,2.77983]
[1779568677117,48.16,76437.26,48.0,-0.02443,2e-05,2.78418]
[1779568677397,48.16,76437.26,48.0,-0.02443,2e-05,2.78418]
[1779568677499,48.16,76437.26,48.0,-0.02443,2e-05,2.78418]
[1779568677513,48.16,76437.26,48.0,-0.02443,2e-05,2.78418]
[1779568677784,48.16,76437.26,48.0,-0.02443,2e-05,2.78418]
[1779568678434,48.16,76434.03,48.0,-0.02451,2e-05,2.79169]
[1779568679959,48.16,76476.48,48.0,-0.02349,2e-05,2.69491]
[1779568680294,48.16,76476.48,48.0,-0.02349,2e-05,2.69491]
[1779568680389,48.16,76476.48,48.0,-0.02349,2e-05,2.69491]
[1779568680420,48.16,76476.48,48.0,-0.02349,2e-05,2.69491]
[1779568681085,48.16,76470.41,48.0,-0.02363,2e-05,2.70861]
[1779568681485,48.16,76507.99,48.0,-0.02275,2e-05,2.62484]
[1779568682440,48.16,76507.99,48.0,-0.02275,2e-05,2.62484]
[1779568682493,48.17,76516.76,48.0,-0.02257,2e-05,2.60736]
[1779568683295,48.17,76516.76,48.0,-0.02257,2e-05,2.60736]
[1779568683914,48.17,76516.76,48.0,-0.02257,2e-05,2.60736]
[1779568684300,48.16,76525.88,48.0,-0.02236,2e-05,2.58715]
[1779568684338,48.16,76525.88,48.0,-0.02236,2e-05,2.58715]
[1779568684590,48.16,76548.48,48.0,-0.02185,2e-05,2.53816]
[1779568686325,48.16,76556.92,48.0,-0.02166,2e-05,2.51953]
[1779568686340,48.16,76556.92,48.0,-0.02166,2e-05,2.51953]
[1779568686549,48.16,76570.41,48.0,-0.02136,2e-05,2.49036]
[1779568687989,48.16,76570.41,48.0,-0.02136,2e-05,2.49036]
[1779568688027,48.16,76570.41,48.0,-0.02136,2e-05,2.49036]
[1779568688007,48.16,76597.42,48.0,-0.02077,2e-05,2.43284]
[1779568688164,48.16,76597.42,48.0,-0.02077,2e-05,2.43284]
[1779568688187,48.16,76597.42,48.0,-0.02077,2e-05,2.43284]
[1779568688197,48.16,76597.42,48.0,-0.02077,2e-05,2.43284]
[1779568688826,48.16,76597.42,48.0,-0.02077,2e-05,2.43284]
[1779568689025,48.16,76647.3,48.0,-0.01973,2e-05,2.33096]
[1779568689375,48.16,76647.3,48.0,-0.01973,2e-05,2.33096]
[1779568689481,48.16,76647.3,48.0,-0.01973,2e-05,2.33096]
[1779568690008,48.16,76653.21,48.0,-0.01962,2e-05,2.32024]
[1779568690087,48.16,76653.21,48.0,-0.01962,2e-05,2.32024]
[1779568690593,48.16,76653.21,48.0,-0.01962,2e-05,2.32024]
[1779568690632,48.16,76624.22,48.0,-0.02022,2e-05,2.37904]
[1779568691319,48.16,76624.22,48.0,-0.02022,2e-05,2.37904]
[1779568691614,48.16,76624.22,48.0,-0.02022,2e-05,2.37904]
[1779568691681,48.21,76639.51,48.0,-0.01998,2e-05,2.35622]
[1779568692093,48.21,76639.51,48.0,-0.01998,2e-05,2.35622]
[1779568692742,48.21,76639.51,48.0,-0.01998,2e-05,2.35622]
[1779568692905,48.21,76639.51,48.0,-0.01998,2e-05,2.35622]
[1779568693522,48.21,76642.73,48.0,-0.01994,2e-05,2.3515]
[1779568693545,48.21,76642.73,48.0,-0.01994,2e-05,2.3515]
[1779568693635,48.21,76627.53,48.0,-0.02025,2e-05,2.38247]
[1779568695650,48.22,76656.98,48.0,-0.01966,2e-05,2.32424]
[1779568696658,48.23,76668.82,48.0,-0.01943,2e-05,2.30125]
[1779568697667,48.23,76680.41,48.0,-0.01921,2e-05,2.2799]
[1779568701696,48.29,76654.08,48.0,-0.01986,2e-05,2.34396]
[1779568702704,48.33,76638.39,48.0,-0.02026,2e-05,2.38362]
[1779568703802,48.33,76638.39,48.0,-0.02026,2e-05,2.38362]
[1779568705395,48.34,76643.29,48.0,-0.02017,2e-05,2.37505]
[1779568706706,48.34,76642.62,48.0,-0.02019,2e-05,2.37714]
[1779568706747,48.34,76627.81,48.0,-0.0205,2e-05,2.40749]
[1779568707397,48.34,76627.81,48.0,-0.0205,2e-05,2.40749]
[1779568707483,48.34,76627.81,48.0,-0.0205,2e-05,2.40749]
[1779568707751,48.34,76610.55,48.0,-0.02087,2e-05,2.44396]
[1779568709034,48.34,76610.55,48.0,-0.02087,2e-05,2.44396]
[1779568709053,48.35,76624.16,48.0,-0.0206,2e-05,2.41703]
[1779568710840,48.36,76600.0,48.0,-0.02113,2e-05,2.46864]
[1779568711804,48.36,76571.15,48.0,-0.02174,2e-05,2.52734]
[1779568712786,48.36,76556.34,48.0,-0.02207,2e-05,2.5596]
[1779568715007,48.37,76579.17,48.0,-0.02158,2e-05,2.51157]
[1779568715838,48.37,76590.88,48.0,-0.02132,2e-05,2.48727]
[1779568716379,48.37,76590.88,48.0,-0.02132,2e-05,2.48727]
[1779568716853,48.37,76575.55,48.0,-0.02167,2e-05,2.52032]
[1779568717422,48.37,76575.55,48.0,-0.02167,2e-05,2.52032]
[1779568717468,48.37,76575.55,48.0,-0.02167,2e-05,2.52032]
[1779568717503,48.37,76575.55,48.0,-0.02167,2e-05,2.52032]
[1779568717518,48.37,76575.55,48.0,-0.02167,2e-05,2.52032]
[1779568717859,48.39,76537.38,48.0,-0.02257,2e-05,2.60753]
[1779568718421,48.39,76537.38,48.0,-0.02257,2e-05,2.60753]
[1779568720816,48.4,76526.94,48.0,-0.02282,2e-05,2.63106]
[1779568720883,48.4,76554.47,48.0,-0.02219,2e-05,2.57128]
[1779568721888,48.4,76572.93,48.0,-0.02179,2e-05,2.53199]
[1779568722330,48.4,76572.93,48.0,-0.02179,2e-05,2.53199]
[1779568722772,48.4,76572.93,48.0,-0.02179,2e-05,2.53199]
[1779568724038,48.4,76579.25,48.0,-0.02165,2e-05,2.51896]
[1779568723910,48.4,76605.03,48.0,-0.02109,2e-05,2.46501]
[1779568724941,48.4,76605.03,48.0,-0.02109,2e-05,2.46501]
[1779568725189,48.41,76608.85,48.0,-0.02102,2e-05,2.45759]
[1779568725231,48.41,76608.85,48.0,-0.02102,2e-05,2.45759]
[1779568725408,48.41,76608.85,48.0,-0.02102,2e-05,2.45759]
[1779568725925,48.41,76591.87,48.0,-0.02139,2e-05,2.49384]
[1779568726126,48.41,76591.87,48.0,-0.02139,2e-05,2.49384]
[1779568726356,48.41,76591.87,48.0,-0.02139,2e-05,2.49384]
[1779568728002,48.41,76582.66,48.0,-0.0216,2e-05,2.51388]
[1779568728024,48.41,76595.36,48.0,-0.02133,2e-05,2.48748]
[1779568728794,48.41,76595.36,48.0,-0.02133,2e-05,2.48748]
[1779568729032,48.41,76595.36,48.0,-0.02133,2e-05,2.48748]
[1779568729079,48.42,76614.22,48.0,-0.02092,2e-05,2.44849]
[1779568729960,48.42,76635.88,48.0,-0.02047,2e-05,2.40429]
[1779568730702,48.42,76635.88,48.0,-0.02047,2e-05,2.40429]
[1779568731975,48.43,76604.56,48.0,-0.02115,2e-05,2.47061]
[1779568732778,48.43,76604.56,48.0,-0.02115,2e-05,2.47061]
[1779568733272,48.43,76595.32,48.0,-0.02136,2e-05,2.49062]
[1779568737960,48.44,76583.41,48.0,-0.02164,2e-05,2.51797]
[1779568740046,48.45,76568.42,48.0,-0.02199,2e-05,2.55154]
[1779568740880,48.45,76568.42,48.0,-0.02199,2e-05,2.55154]
[1779568741091,48.45,76595.33,48.0,-0.0214,2e-05,2.49467]
[1779568741660,48.45,76595.33,48.0,-0.0214,2e-05,2.49467]
[1779568741752,48.45,76595.33,48.0,-0.0214,2e-05,2.49467]
[1779568742065,48.45,76625.7,48.0,-0.02075,2e-05,2.43118]
[1779568743072,48.46,76642.14,48.0,-0.02042,2e-05,2.39915]
[1779568745086,48.47,76604.65,48.0,-0.02124,2e-05,2.47893]
[1779568746165,48.47,76600.54,48.0,-0.02133,2e-05,2.48846]
[1779568746587,48.47,76600.54,48.0,-0.02133,2e-05,2.48846]
[1779568747082,48.47,76600.54,48.0,-0.02133,2e-05,2.48846]
[1779568747101,48.48,76596.85,48.0,-0.02142,2e-05,2.49712]
[1779568748108,48.48,76616.1,48.0,-0.02101,2e-05,2.45668]
[1779568749115,48.48,76630.47,48.0,-0.0207,2e-05,2.42689]
[1779568749221,48.48,76630.47,48.0,-0.0207,2e-05,2.42689]
[1779568750134,48.48,76638.08,48.0,-0.02055,2e-05,2.41218]
[1779568751912,48.48,76638.08,48.0,-0.02055,2e-05,2.41218]
[1779568751976,48.48,76638.08,48.0,-0.02055,2e-05,2.41218]
[1779568752239,48.49,76642.96,48.0,-0.02047,2e-05,2.40416]
[1779568753837,48.49,76638.24,48.0,-0.02058,2e-05,2.41484]
[1779568753850,48.5,76621.16,48.0,-0.02095,2e-05,2.4511]
[1779568754631,48.5,76621.16,48.0,-0.02095,2e-05,2.4511]
[1779568754732,48.5,76620.29,48.0,-0.02097,2e-05,2.45291]
[1779568755717,48.5,76620.29,48.0,-0.02097,2e-05,2.45291]
[1779568755748,48.5,76635.07,48.0,-0.02066,2e-05,2.42257]
[1779568756546,48.5,76635.07,48.0,-0.02066,2e-05,2.42257]
[1779568756648,48.5,76686.02,48.0,-0.01961,2e-05,2.31925]
[1779568757588,48.5,76686.02,48.0,-0.01961,2e-05,2.31925]
[1779568757629,48.5,76686.02,48.0,-0.01961,2e-05,2.31925]
[1779568757706,48.5,76714.03,48.0,-0.01905,2e-05,2.26418]
[1779568759188,48.5,76746.55,48.0,-0.01843,2e-05,2.20157]
[1779568760611,48.5,76746.55,48.0,-0.01843,2e-05,2.20157]
[1779568760674,48.5,76752.58,48.0,-0.01831,2e-05,2.19005]
[1779568761159,48.5,76752.58,48.0,-0.01831,2e-05,2.19005]
[1779568761641,48.5,76752.58,48.0,-0.01831,2e-05,2.19005]
[1779568761695,48.5,76739.54,48.0,-0.01856,2e-05,2.21503]
[1779568763216,48.51,76725.86,48.0,-0.01884,2e-05,2.24264]
[1779568765172,48.52,76719.41,48.0,-0.01897,2e-05,2.25638]
[1779568767819,48.53,76721.39,48.0,-0.01896,2e-05,2.25547]
[1779568770198,48.54,76715.5,48.0,-0.0191,2e-05,2.2687]
[1779568771886,48.55,76694.35,48.0,-0.01952,2e-05,2.31011]
[1779568772900,48.55,76694.35,48.0,-0.01952,2e-05,2.31011]
[1779568772902,48.55,76694.35,48.0,-0.01952,2e-05,2.31011]
[1779568772977,48.56,76690.47,48.0,-0.0196,2e-05,2.31861]
[1779568773614,48.56,76690.47,48.0,-0.0196,2e-05,2.31861]
[1779568773798,48.56,76690.47,48.0,-0.0196,2e-05,2.31861]
[1779568773831,48.56,76702.19,48.0,-0.01937,2e-05,2.29531]
[1779568775775,48.56,76701.3,48.0,-0.01939,2e-05,2.29707]
[1779568775859,48.55,76696.05,48.0,-0.01949,2e-05,2.30734]
[1779568777336,48.56,76694.04,48.0,-0.01954,2e-05,2.31212]
[1779568777635,48.56,76694.04,48.0,-0.01954,2e-05,2.31212]
[1779568777644,48.56,76694.04,48.0,-0.01954,2e-05,2.31212]
[1779568779806,48.56,76698.71,48.0,-0.01945,2e-05,2.30365]
[1779568785938,48.59,76686.67,48.0,-0.01974,2e-05,2.33253]
[1779568789843,48.6,76685.58,48.0,-0.0198,2e-05,2.33787]
[1779568795081,48.62,76680.8,48.0,-0.01993,2e-05,2.35136]
[1779568796468,48.67,76649.08,48.0,-0.02068,2e-05,2.42482]
[1779568799809,48.67,76639.81,48.0,-0.02089,2e-05,2.44516]
[1779568800608,48.68,76644.57,48.0,-0.0208,2e-05,2.43652]
[1779568800674,48.68,76659.26,48.0,-0.02049,2e-05,2.40635]
[1779568801504,48.68,76659.26,48.0,-0.02049,2e-05,2.40635]
[1779568801568,48.68,76659.26,48.0,-0.02049,2e-05,2.40635]
[1779568801662,48.68,76701.58,48.0,-0.01962,2e-05,2.32083]
[1779568802511,48.68,76715.52,48.0,-0.01934,2e-05,2.29317]
[1779568803810,48.68,76715.52,48.0,-0.01934,2e-05,2.29317]
[1779568803883,48.68,76698.6,48.0,-0.01968,2e-05,2.32665]
[1779568804518,48.68,76698.6,48.0,-0.01968,2e-05,2.32665]
[1779568804526,48.68,76685.4,48.0,-0.01995,2e-05,2.35296]
[1779568805823,48.68,76685.4,48.0,-0.01995,2e-05,2.35296]
[1779568806534,48.68,76684.26,48.0,-0.01997,2e-05,2.35511]
[1779568806996,48.68,76684.26,48.0,-0.01997,2e-05,2.35511]
[1779568807804,48.67,76692.83,48.0,-0.01979,2e-05,2.33768]
[1779568808344,48.67,76698.34,48.0,-0.01968,2e-05,2.32669]
[1779568808563,48.67,76693.23,48.0,-0.01978,2e-05,2.33679]
[1779568809575,48.68,76681.17,48.0,-0.02004,2e-05,2.36176]
[1779568810582,48.68,76666.02,48.0,-0.02036,2e-05,2.39316]
[1779568811589,48.68,76652.34,48.0,-0.02065,2e-05,2.42181]
[1779568815629,48.7,76665.15,48.0,-0.02041,2e-05,2.39814]
[1779568818657,48.71,76652.23,48.0,-0.0207,2e-05,2.42662]
[1779568820869,48.71,76648.72,48.0,-0.02078,2e-05,2.43446]
[1779568820875,48.71,76648.72,48.0,-0.02078,2e-05,2.43446]
[1779568822680,48.72,76675.62,48.0,-0.02023,2e-05,2.38068]
[1779568827412,48.72,76665.18,48.0,-0.02044,2e-05,2.40171]
[1779568827988,48.72,76677.04,48.0,-0.0202,2e-05,2.37823]
[1779568828778,48.72,76677.04,48.0,-0.0202,2e-05,2.37823]
[1779568830067,48.72,76701.91,48.0,-0.0197,2e-05,2.329]
[1779568830868,48.72,76701.91,48.0,-0.0197,2e-05,2.329]
[1779568835294,48.72,76713.36,48.0,-0.01946,2e-05,2.30378]
[1779568835481,48.72,76713.36,48.0,-0.01946,2e-05,2.30378]
[1779568835505,48.72,76713.36,48.0,-0.01946,2e-05,2.30378]
[1779568835984,48.72,76743.02,48.0,-0.01887,2e-05,2.24587]
[1779568836278,48.72,76743.02,48.0,-0.01887,2e-05,2.24587]
[1779568837486,48.72,76748.41,48.0,-0.01877,2e-05,2.23541]
[1779568837812,48.72,76748.41,48.0,-0.01877,2e-05,2.23541]
[1779568838280,48.72,76747.54,48.0,-0.01879,2e-05,2.23713]
[1779568838548,48.72,76747.54,48.0,-0.01879,2e-05,2.23713]
[1779568839293,48.72,76745.08,48.0,-0.01883,2e-05,2.24196]
[1779568839713,48.72,76745.08,48.0,-0.01883,2e-05,2.24196]
[1779568841620,48.72,76756.64,48.0,-0.01861,2e-05,2.21986]
[1779568841831,48.72,76756.64,48.0,-0.01861,2e-05,2.21986]
[1779568841853,48.72,76756.64,48.0,-0.01861,2e-05,2.21986]
[1779568842312,48.73,76756.56,48.0,-0.01861,2e-05,2.22011]
[1779568842327,48.73,76756.56,48.0,-0.01861,2e-05,2.22011]
[1779568842846,48.73,76740.89,48.0,-0.01892,2e-05,2.25045]
[1779568843525,48.73,76740.89,48.0,-0.01892,2e-05,2.25045]
[1779568843563,48.73,76740.89,48.0,-0.01892,2e-05,2.25045]
[1779568843853,48.73,76728.5,48.0,-0.01917,2e-05,2.27569]
[1779568845868,48.74,76715.72,48.0,-0.01944,2e-05,2.30262]
[1779568847882,48.75,76701.27,48.0,-0.01975,2e-05,2.33298]
[1779568850018,48.75,76698.25,48.0,-0.01982,2e-05,2.33983]
[1779568850120,48.76,76705.34,48.0,-0.01969,2e-05,2.32728]
[1779568850415,48.76,76705.34,48.0,-0.01969,2e-05,2.32728]
[1779568851133,48.76,76705.34,48.0,-0.01969,2e-05,2.32728]
[1779568851227,48.76,76734.31,48.0,-0.01911,2e-05,2.26952]
[1779568851356,48.76,76734.31,48.0,-0.01911,2e-05,2.26952]
[1779568851909,48.76,76747.96,48.0,-0.01884,2e-05,2.24301]
[1779568852658,48.76,76747.96,48.0,-0.01884,2e-05,2.24301]
[1779568853182,48.76,76747.96,48.0,-0.01884,2e-05,2.24301]
[1779568852917,48.76,76725.25,48.0,-0.01929,2e-05,2.28727]
[1779568853312,48.76,76725.25,48.0,-0.01929,2e-05,2.28727]
[1779568853582,48.76,76725.25,48.0,-0.01929,2e-05,2.28727]
[1779568853924,48.76,76701.95,48.0,-0.01976,2e-05,2.33411]
[1779568854633,48.76,76701.95,48.0,-0.01976,2e-05,2.33411]
[1779568855559,48.77,76706.29,48.0,-0.01968,2e-05,2.32635]
[1779568855938,48.77,76730.06,48.0,-0.01922,2e-05,2.28026]
[1779568860077,48.82,76733.77,48.0,-0.01925,2e-05,2.28354]
[1779568860124,48.83,76733.5,48.0,-0.01926,2e-05,2.28494]
[1779568860503,48.83,76733.5,48.0,-0.01926,2e-05,2.28494]
[1779568860973,48.83,76747.58,48.0,-0.01899,2e-05,2.2575]
[1779568861984,48.83,76768.3,48.0,-0.01859,2e-05,2.2176]
[1779568865432,48.84,76776.73,48.0,-0.01844,2e-05,2.20317]
[1779568865437,48.84,76776.73,48.0,-0.01844,2e-05,2.20317]
[1779568866477,48.84,76778.2,48.0,-0.01843,2e-05,2.20156]
[1779568869107,48.84,76782.58,48.0,-0.01835,2e-05,2.19349]
[1779568869132,48.84,76782.58,48.0,-0.01835,2e-05,2.19349]
[1779568869222,48.84,76782.58,48.0,-0.01835,2e-05,2.19349]
[1779568869605,48.84,76788.16,48.0,-0.01824,2e-05,2.18307]
[1779568870041,48.84,76825.62,48.0,-0.01755,2e-05,2.1132]
[1779568871218,48.84,76825.62,48.0,-0.01755,2e-05,2.1132]
[1779568871225,48.86,76844.59,48.0,-0.01724,2e-05,2.08135]
[1779568871353,48.86,76844.59,48.0,-0.01724,2e-05,2.08135]
[1779568874107,48.88,76848.03,48.0,-0.0172,2e-05,2.07834]
[1779568875076,48.91,76818.03,48.0,-0.01781,2e-05,2.13954]
[1779568875311,48.91,76818.03,48.0,-0.01781,2e-05,2.13954]
[1779568876119,48.91,76818.03,48.0,-0.01781,2e-05,2.13954]
[1779568878097,48.93,76800.98,48.0,-0.01816,2e-05,2.17505]
[1779568879146,48.93,76800.98,48.0,-0.01816,2e-05,2.17505]
[1779568881815,48.93,76794.99,48.0,-0.01828,2e-05,2.18679]
[1779568882180,48.93,76794.99,48.0,-0.01828,2e-05,2.18679]
[1779568883270,48.93,76801.71,48.0,-0.01815,2e-05,2.17427]
[1779568884999,48.93,76812.56,48.0,-0.01795,2e-05,2.15428]
[1779568885226,48.93,76812.56,48.0,-0.01795,2e-05,2.15428]
[1779568888220,48.94,76805.02,48.0,-0.0181,2e-05,2.16896]
[1779568889525,48.95,76791.37,48.0,-0.01839,2e-05,2.19804]
[1779568890209,48.95,76779.65,48.0,-0.01861,2e-05,2.22047]
[1779568891284,48.95,76779.65,48.0,-0.01861,2e-05,2.22047]
[1779568891401,48.96,76777.21,48.0,-0.01865,2e-05,2.22335]
[1779568894251,48.97,76761.45,48.0,-0.01896,2e-05,2.25508]
[1779568894293,48.97,76762.11,48.0,-0.01895,2e-05,2.25414]
[1779568894590,48.97,76762.11,48.0,-0.01895,2e-05,2.25414]
[1779568895124,48.97,76762.11,48.0,-0.01895,2e-05,2.25414]
[1779568895227,48.97,76764.59,48.0,-0.01891,2e-05,2.24939]
[1779568895437,48.97,76764.59,48.0,-0.01891,2e-05,2.24939]
[1779568897284,48.97,76773.39,48.0,-0.01874,2e-05,2.23289]
[1779568897239,48.97,76761.39,48.0,-0.01898,2e-05,2.25671]
[1779568897422,48.97,76761.39,48.0,-0.01898,2e-05,2.25671]
[1779568898246,48.98,76748.27,48.0,-0.01924,2e-05,2.28248]
[1779568898490,48.98,76748.27,48.0,-0.01924,2e-05,2.28248]
[1779568898494,48.98,76748.27,48.0,-0.01924,2e-05,2.28248]
[1779568898514,48.98,76748.27,48.0,-0.01924,2e-05,2.28248]
[1779568899253,48.98,76740.84,48.0,-0.01939,2e-05,2.29784]
[1779568899595,48.98,76740.84,48.0,-0.01939,2e-05,2.29784]
[1779568900098,48.98,76740.84,48.0,-0.01939,2e-05,2.29784]
[1779568904294,49.0,76717.34,48.0,-0.0199,2e-05,2.3483]
[1779568908568,49.02,76707.2,48.0,-0.02014,2e-05,2.37139]
[1779568908669,49.02,76691.48,48.0,-0.02046,2e-05,2.4031]
[1779568910188,49.02,76691.48,48.0,-0.02046,2e-05,2.4031]
[1779568910341,49.08,76713.86,48.0,-0.02013,2e-05,2.3711]
[1779568914369,49.09,76727.41,48.0,-0.01989,2e-05,2.34685]
[1779568917390,49.17,76742.89,48.0,-0.01973,2e-05,2.33184]
[1779568919080,49.17,76742.89,48.0,-0.01973,2e-05,2.33184]
[1779568920652,49.22,76740.84,48.0,-0.01986,2e-05,2.34432]
[1779568920732,49.25,76744.23,48.0,-0.01986,2e-05,2.34493]
[1779568921595,49.25,76744.23,48.0,-0.01986,2e-05,2.34493]
[1779568921688,49.25,76762.46,48.0,-0.01949,2e-05,2.3077]
[1779568922445,49.25,76762.46,48.0,-0.01949,2e-05,2.3077]
[1779568922945,49.25,76762.46,48.0,-0.01949,2e-05,2.3077]
[1779568923272,49.25,76762.46,48.0,-0.01949,2e-05,2.3077]
[1779568923903,49.24,76769.51,48.0,-0.01934,2e-05,2.29322]
[1779568926009,49.24,76776.38,48.0,-0.0192,2e-05,2.27913]
[1779568928018,49.24,76779.9,48.0,-0.01913,2e-05,2.27196]
[1779568928280,49.24,76779.9,48.0,-0.01913,2e-05,2.27196]
[1779568933320,49.24,76778.12,48.0,-0.01916,2e-05,2.27535]
[1779568933503,49.23,76766.78,48.0,-0.01938,2e-05,2.29717]
[1779568938537,49.27,76767.53,48.0,-0.01944,2e-05,2.30335]
[1779568943573,49.31,76761.92,48.0,-0.01962,2e-05,2.32076]
[1779568948608,49.33,76755.3,48.0,-0.01979,2e-05,2.33817]
[1779568953643,49.33,76741.97,48.0,-0.02004,2e-05,2.36249]
[1779568954679,49.33,76741.97,48.0,-0.02004,2e-05,2.36249]
[1779568956878,49.34,76740.41,48.0,-0.02008,2e-05,2.3664]
[1779568958683,49.37,76755.49,48.0,-0.01985,2e-05,2.34355]
[1779568964167,49.38,76750.16,48.0,-0.01996,2e-05,2.3547]
[1779568965557,49.38,76743.73,48.0,-0.0201,2e-05,2.36772]
[1779568965568,49.38,76743.73,48.0,-0.0201,2e-05,2.36772]
[1779568965656,49.38,76743.73,48.0,-0.0201,2e-05,2.36772]
[1779568965943,49.38,76743.73,48.0,-0.0201,2e-05,2.36772]
[1779568966277,49.38,76743.73,48.0,-0.0201,2e-05,2.36772]
[1779568966297,49.38,76743.73,48.0,-0.0201,2e-05,2.36772]
[1779568966857,49.38,76736.16,48.0,-0.02025,2e-05,2.38297]
[1779568966875,49.38,76736.16,48.0,-0.02025,2e-05,2.38297]
[1779568966958,49.38,76721.4,48.0,-0.02055,2e-05,2.41261]
[1779568967686,49.38,76721.4,48.0,-0.02055,2e-05,2.41261]
[1779568967744,49.38,76708.92,48.0,-0.02081,2e-05,2.43791]
[1779568969739,49.38,76703.37,48.0,-0.02093,2e-05,2.44907]
[1779568969779,49.38,76699.87,48.0,-0.021,2e-05,2.45622]
[1779568971463,49.38,76696.78,48.0,-0.02106,2e-05,2.46231]
[1779568971464,49.38,76696.78,48.0,-0.02106,2e-05,2.46231]
[1779568971573,49.38,76696.78,48.0,-0.02106,2e-05,2.46231]
[1779568971646,49.38,76696.78,48.0,-0.02106,2e-05,2.46231]
[1779568971747,49.38,76696.78,48.0,-0.02106,2e-05,2.46231]
[1779568971784,49.38,76704.64,48.0,-0.0209,2e-05,2.44624]
[1779568973659,49.38,76711.4,48.0,-0.02076,2e-05,2.43248]
[1779568973817,49.38,76705.1,48.0,-0.02089,2e-05,2.44522]
[1779568974678,49.38,76705.1,48.0,-0.02089,2e-05,2.44522]
[1779568974856,49.38,76705.1,48.0,-0.02089,2e-05,2.44522]
[1779568975031,49.38,76705.1,48.0,-0.02089,2e-05,2.44522]
[1779568975124,49.38,76705.1,48.0,-0.02089,2e-05,2.44522]
[1779568975190,49.38,76705.1,48.0,-0.02089,2e-05,2.44522]
[1779568976840,49.41,76716.56,48.0,-0.02072,2e-05,2.42881]
[1779568979824,49.42,76721.9,48.0,-0.02062,2e-05,2.41916]
[1779568980700,49.42,76722.33,48.0,-0.02062,2e-05,2.41888]
[1779568981063,49.42,76722.33,48.0,-0.02062,2e-05,2.41888]
[1779568981163,49.42,76722.33,48.0,-0.02062,2e-05,2.41888]
[1779568981200,49.42,76730.3,48.0,-0.02046,2e-05,2.40342]
[1779568981611,49.42,76730.3,48.0,-0.02046,2e-05,2.40342]
[1779568981879,49.41,76735.77,48.0,-0.02032,2e-05,2.38987]
[1779568982639,49.41,76735.77,48.0,-0.02032,2e-05,2.38987]
[1779568982739,49.41,76735.77,48.0,-0.02032,2e-05,2.38987]
[1779568983111,49.41,76735.77,48.0,-0.02032,2e-05,2.38987]
[1779568984843,49.44,76728.72,48.0,-0.02053,2e-05,2.41098]
[1779568985489,49.47,76730.57,48.0,-0.02056,2e-05,2.41329]
[1779568989163,49.48,76718.98,48.0,-0.02081,2e-05,2.43821]
[1779568990229,49.48,76715.92,48.0,-0.02088,2e-05,2.44499]
[1779568992287,49.49,76715.49,48.0,-0.0209,2e-05,2.44697]
[1779568993403,49.52,76716.75,48.0,-0.02093,2e-05,2.44985]
[1779568995514,49.6,76726.18,48.0,-0.0209,2e-05,2.44684]
[1779568998999,49.7,76741.7,48.0,-0.02079,2e-05,2.43693]
[1779569004034,49.84,76745.75,48.0,-0.02097,2e-05,2.45527]
[1779569005524,49.86,76739.53,48.0,-0.02116,2e-05,2.47302]
[1779569007401,49.88,76737.96,48.0,-0.02124,2e-05,2.481]
[1779569011083,49.94,76749.41,48.0,-0.02109,2e-05,2.46642]
[1779569016123,50.03,76741.52,48.0,-0.02144,2e-05,2.50052]
[1779569019144,50.09,76752.47,48.0,-0.02133,2e-05,2.48974]
[1779569024194,50.12,76753.44,48.0,-0.02136,2e-05,2.49314]
[1779569028207,50.13,76737.32,48.0,-0.02172,2e-05,2.52815]
[1779569031271,50.16,76748.55,48.0,-0.02156,2e-05,2.51221]
[1779569035959,50.2,76744.9,48.0,-0.02171,2e-05,2.52734]
[1779569038678,50.2,76750.29,48.0,-0.02161,2e-05,2.51731]
[1779569038685,50.2,76750.29,48.0,-0.02161,2e-05,2.51731]
[1779569041244,50.21,76751.74,48.0,-0.02158,2e-05,2.51506]
[1779569041757,50.21,76755.21,48.0,-0.02151,2e-05,2.50832]
[1779569041766,50.21,76755.21,48.0,-0.02151,2e-05,2.50832]
[1779569042320,50.23,76771.03,48.0,-0.02122,2e-05,2.47971]
[1779569042729,50.23,76771.03,48.0,-0.02122,2e-05,2.47971]
[1779569043327,50.23,76776.41,48.0,-0.02111,2e-05,2.4692]
[1779569044258,50.23,76776.41,48.0,-0.02111,2e-05,2.4692]
[1779569044334,50.23,76770.79,48.0,-0.02123,2e-05,2.48086]
[1779569046359,50.24,76757.31,48.0,-0.02152,2e-05,2.50913]
[1779569046598,50.24,76757.31,48.0,-0.02152,2e-05,2.50913]
[1779569046628,50.24,76757.31,48.0,-0.02152,2e-05,2.50913]
[1779569046766,50.24,76757.31,48.0,-0.02152,2e-05,2.50913]
[1779569047357,50.24,76755.59,48.0,-0.02156,2e-05,2.51303]
[1779569048797,50.24,76752.89,48.0,-0.02162,2e-05,2.5188]
[1779569049372,50.24,76758.24,48.0,-0.02151,2e-05,2.5081]
[1779569050826,50.24,76761.43,48.0,-0.02145,2e-05,2.50194]
[1779569051149,50.24,76761.43,48.0,-0.02145,2e-05,2.50194]
[1779569051385,50.24,76760.59,48.0,-0.02147,2e-05,2.50402]
[1779569052349,50.24,76760.59,48.0,-0.02147,2e-05,2.50402]
[1779569052835,50.24,76755.27,48.0,-0.02158,2e-05,2.51514]
[1779569053399,50.25,76751.52,48.0,-0.02167,2e-05,2.52308]
[1779569056420,50.25,76733.59,48.0,-0.02206,2e-05,2.56108]
[1779569060943,50.26,76732.96,48.0,-0.02208,2e-05,2.56353]
[1779569061536,50.26,76732.96,48.0,-0.02208,2e-05,2.56353]
[1779569061457,50.25,76732.02,48.0,-0.0221,2e-05,2.56514]
[1779569066386,50.24,76724.51,48.0,-0.02224,2e-05,2.57831]
[1779569066492,50.24,76720.28,48.0,-0.02232,2e-05,2.58649]
[1779569066772,50.24,76720.28,48.0,-0.02232,2e-05,2.58649]
[1779569072535,50.3,76717.49,48.0,-0.02249,2e-05,2.60253]
[1779569077579,50.35,76723.55,48.0,-0.02245,2e-05,2.59837]
[1779569082614,50.35,76713.33,48.0,-0.02268,2e-05,2.62079]
[1779569084400,50.35,76713.33,48.0,-0.02268,2e-05,2.62079]
[1779569085516,50.35,76733.43,48.0,-0.02225,2e-05,2.57904]
[1779569085747,50.35,76761.61,48.0,-0.02165,2e-05,2.5209]
[1779569086643,50.35,76775.59,48.0,-0.02136,2e-05,2.49301]
[1779569089209,50.36,76779.49,48.0,-0.02128,2e-05,2.4855]
[1779569093448,50.37,76761.58,48.0,-0.02168,2e-05,2.52388]
[1779569094704,50.37,76745.29,48.0,-0.02203,2e-05,2.55801]
[1779569099221,50.42,76743.28,48.0,-0.02218,2e-05,2.57257]
[1779569102179,50.42,76764.2,48.0,-0.02174,2e-05,2.53024]
[1779569104683,50.43,76757.19,48.0,-0.0219,2e-05,2.54527]
[1779569109815,50.44,76751.94,48.0,-0.02202,2e-05,2.55774]
[1779569114850,50.44,76757.32,48.0,-0.02192,2e-05,2.54818]
[1779569117008,50.45,76760.33,48.0,-0.02187,2e-05,2.54259]
[1779569122906,50.46,76768.01,48.0,-0.02172,2e-05,2.52878]
[1779569126287,50.46,76749.88,48.0,-0.02212,2e-05,2.56703]
[1779569128160,50.46,76729.45,48.0,-0.02257,2e-05,2.61005]
[1779569132389,50.47,76762.2,48.0,-0.02184,2e-05,2.53979]
[1779569133410,50.47,76798.11,48.0,-0.0211,2e-05,2.46722]
[1779569138602,50.48,76798.29,48.0,-0.02111,2e-05,2.46854]
[1779569143617,50.49,76796.9,48.0,-0.02116,2e-05,2.47341]
[1779569150098,50.5,76782.69,48.0,-0.02149,2e-05,2.50527]
[1779569155285,50.51,76782.1,48.0,-0.02151,2e-05,2.50785]
[1779569156560,50.51,76795.81,48.0,-0.02123,2e-05,2.48082]
[1779569161329,50.52,76813.8,48.0,-0.02088,2e-05,2.44633]
[1779569163489,50.52,76786.23,48.0,-0.02145,2e-05,2.50212]
[1779569164293,50.53,76765.84,48.0,-0.02189,2e-05,2.54416]
[1779569166244,50.53,76778.1,48.0,-0.02164,2e-05,2.52003]
[1779569170271,50.54,76766.41,48.0,-0.0219,2e-05,2.54525]
[1779569175457,50.54,76760.39,48.0,-0.02204,2e-05,2.55875]
[1779569176313,50.54,76741.77,48.0,-0.02244,2e-05,2.59785]
[1779569178652,50.55,76731.97,48.0,-0.02266,2e-05,2.61854]
[1779569183366,50.55,76720.79,48.0,-0.02291,2e-05,2.64292]
[1779569188401,50.55,76717.99,48.0,-0.02298,2e-05,2.64944]
[1779569193436,50.56,76725.34,48.0,-0.0228,2e-05,2.63151]
[1779569194324,50.56,76725.34,48.0,-0.0228,2e-05,2.63151]
[1779569194487,50.56,76709.45,48.0,-0.02315,2e-05,2.66526]
[1779569195017,50.56,76709.45,48.0,-0.02315,2e-05,2.66526]
[1779569197587,50.56,76702.67,48.0,-0.02331,2e-05,2.67985]
[1779569198043,50.56,76703.87,48.0,-0.02328,2e-05,2.67735]
[1779569203528,50.56,76699.69,48.0,-0.02338,2e-05,2.68657]
[1779569204140,50.56,76699.69,48.0,-0.02338,2e-05,2.68657]
[1779569209570,50.56,76687.37,48.0,-0.02366,2e-05,2.71313]
[1779569214605,50.56,76689.14,48.0,-0.02362,2e-05,2.70933]
[1779569218343,50.56,76688.79,48.0,-0.02363,2e-05,2.71008]
[1779569218761,50.56,76688.79,48.0,-0.02363,2e-05,2.71008]
[1779569218636,50.56,76676.9,48.0,-0.0239,2e-05,2.73576]
[1779569218869,50.56,76676.9,48.0,-0.0239,2e-05,2.73576]
[1779569219314,50.56,76676.9,48.0,-0.0239,2e-05,2.73576]
[1779569224726,50.56,76685.28,48.0,-0.0237,2e-05,2.71746]
[1779569225194,50.56,76685.29,48.0,-0.0237,2e-05,2.71743]
[1779569225351,50.56,76685.29,48.0,-0.0237,2e-05,2.71743]
[1779569228328,50.56,76689.98,48.0,-0.0236,2e-05,2.7073]
[1779569228346,50.56,76689.98,48.0,-0.0236,2e-05,2.7073]
[1779569228390,50.56,76689.98,48.0,-0.0236,2e-05,2.7073]
[1779569228397,50.56,76689.98,48.0,-0.0236,2e-05,2.7073]
[1779569228680,50.56,76689.98,48.0,-0.0236,2e-05,2.7073]
[1779569229112,50.56,76699.63,48.0,-0.02338,2e-05,2.68662]
[1779569229718,50.56,76703.02,48.0,-0.0233,2e-05,2.67943]
[1779569229790,50.56,76703.02,48.0,-0.0233,2e-05,2.67943]
[1779569230725,50.56,76712.32,48.0,-0.0231,2e-05,2.6597]
[1779569231115,50.56,76712.32,48.0,-0.0231,2e-05,2.6597]
[1779569231144,50.56,76712.32,48.0,-0.0231,2e-05,2.6597]
[1779569231152,50.56,76712.32,48.0,-0.0231,2e-05,2.6597]
[1779569231701,50.56,76712.32,48.0,-0.0231,2e-05,2.6597]
[1779569233157,50.56,76713.19,48.0,-0.02308,2e-05,2.65803]
[1779569233166,50.56,76713.19,48.0,-0.02308,2e-05,2.65803]
[1779569234753,50.56,76727.15,48.0,-0.02277,2e-05,2.62874]
[1779569235187,50.56,76727.15,48.0,-0.02277,2e-05,2.62874]
[1779569235195,50.56,76727.15,48.0,-0.02277,2e-05,2.62874]
[1779569237215,50.56,76734.84,48.0,-0.02261,2e-05,2.61289]
[1779569237224,50.56,76734.84,48.0,-0.02261,2e-05,2.61289]
[1779569239245,50.56,76737.99,48.0,-0.02254,2e-05,2.60664]
[1779569239261,50.56,76737.99,48.0,-0.02254,2e-05,2.60664]
[1779569241265,50.57,76735.86,48.0,-0.02259,2e-05,2.61144]
[1779569241274,50.57,76735.86,48.0,-0.02259,2e-05,2.61144]
[1779569242812,50.57,76722.46,48.0,-0.02289,2e-05,2.63991]
[1779569243828,50.57,76722.46,48.0,-0.02289,2e-05,2.63991]
[1779569243839,50.57,76722.46,48.0,-0.02289,2e-05,2.63991]
[1779569246523,50.57,76731.43,48.0,-0.0227,2e-05,2.62145]
[1779569246936,50.57,76727.48,48.0,-0.02278,2e-05,2.62988]
[1779569246948,50.57,76710.04,48.0,-0.02317,2e-05,2.66675]
[1779569248249,50.57,76710.04,48.0,-0.02317,2e-05,2.66675]
[1779569248348,50.57,76693.04,48.0,-0.02355,2e-05,2.70317]
[1779569250547,50.57,76686.6,48.0,-0.0237,2e-05,2.71702]
[1779569251297,50.57,76686.84,48.0,-0.02369,2e-05,2.71649]
[1779569251321,50.57,76674.23,48.0,-0.02395,2e-05,2.74057]
[1779569252886,50.57,76660.05,48.0,-0.02428,2e-05,2.77138]
[1779569254285,50.57,76660.05,48.0,-0.02428,2e-05,2.77138]
[1779569255474,50.57,76659.43,48.0,-0.02429,2e-05,2.77255]
[1779569256309,50.57,76656.48,48.0,-0.02436,2e-05,2.77891]
[1779569259292,50.57,76655.73,48.0,-0.02438,2e-05,2.78032]
[1779569259432,50.57,76655.73,48.0,-0.02438,2e-05,2.78032]
[1779569265981,50.56,76644.22,48.0,-0.02464,2e-05,2.80472]
[1779569266960,50.56,76644.22,48.0,-0.02464,2e-05,2.80472]
[1779569267474,50.56,76644.22,48.0,-0.02464,2e-05,2.80472]
[1779569268869,50.56,76643.26,48.0,-0.02465,2e-05,2.80653]
[1779569271428,50.56,76631.35,48.0,-0.02493,2e-05,2.83243]
[1779569274966,50.56,76640.36,48.0,-0.02471,2e-05,2.81185]
[1779569276057,50.55,76686.71,48.0,-0.02364,2e-05,2.71036]
[1779569277030,50.55,76686.71,48.0,-0.02364,2e-05,2.71036]
[1779569277293,50.55,76686.71,48.0,-0.02364,2e-05,2.71036]
[1779569278896,50.55,76690.7,48.0,-0.02354,2e-05,2.70166]
[1779569280559,50.55,76690.7,48.0,-0.02354,2e-05,2.7017]
[1779569281059,50.55,76691.92,48.0,-0.02352,2e-05,2.69913]
[1779569282302,50.55,76696.76,48.0,-0.02341,2e-05,2.6888]
[1779569283074,50.56,76702.64,48.0,-0.02328,2e-05,2.67629]
[1779569283171,50.56,76690.99,48.0,-0.02354,2e-05,2.70128]
[1779569286381,50.56,76683.36,48.0,-0.02371,2e-05,2.71773]
[1779569287100,50.56,76681.91,48.0,-0.02375,2e-05,2.72085]
[1779569290114,50.56,76670.0,48.0,-0.02402,2e-05,2.74656]
[1779569291394,50.55,76673.09,48.0,-0.02395,2e-05,2.7398]
[1779569291450,50.55,76673.09,48.0,-0.02395,2e-05,2.7398]
[1779569292134,50.55,76669.24,48.0,-0.02403,2e-05,2.74812]
[1779569295641,50.55,76668.65,48.0,-0.02405,2e-05,2.74923]
[1779569296163,50.55,76667.5,48.0,-0.02407,2e-05,2.75168]
[1779569301235,50.55,76676.28,48.0,-0.02387,2e-05,2.73239]
[1779569301860,50.55,76676.28,48.0,-0.02387,2e-05,2.73239]
[1779569307277,50.55,76675.57,48.0,-0.02388,2e-05,2.73379]
[1779569309786,50.55,76686.84,48.0,-0.02363,2e-05,2.70942]
[1779569312312,50.55,76674.25,48.0,-0.02389,2e-05,2.73352]
[1779569317348,50.55,76678.45,48.0,-0.02379,2e-05,2.72432]
[1779569322382,50.55,76677.78,48.0,-0.02381,2e-05,2.72577]
[1779569328424,50.55,76675.95,48.0,-0.02385,2e-05,2.72972]
[1779569331636,50.55,76677.05,48.0,-0.02382,2e-05,2.72732]
[1779569332456,50.55,76706.2,48.0,-0.02316,2e-05,2.66482]
[1779569333382,50.55,76706.2,48.0,-0.02316,2e-05,2.66482]
[1779569333384,50.55,76706.2,48.0,-0.02316,2e-05,2.66482]
[1779569338499,50.55,76710.11,48.0,-0.02308,2e-05,2.65724]
[1779569342529,50.56,76724.07,48.0,-0.02278,2e-05,2.62823]
[1779569347566,50.56,76725.73,48.0,-0.02275,2e-05,2.62567]
[1779569352881,50.56,76725.09,48.0,-0.02277,2e-05,2.62763]
[1779569355219,50.57,76740.55,48.0,-0.02244,2e-05,2.59583]
[1779569362671,50.58,76737.8,48.0,-0.02252,2e-05,2.60324]
[1779569365080,50.58,76745.39,48.0,-0.02236,2e-05,2.58786]
[1779569366998,50.58,76762.61,48.0,-0.02199,2e-05,2.55275]
[1779569370843,50.58,76753.61,48.0,-0.0222,2e-05,2.57212]
[1779569371262,50.59,76752.1,48.0,-0.02223,2e-05,2.5755]
[1779569373321,50.59,76738.01,48.0,-0.02251,2e-05,2.6022]
[1779569374274,50.59,76737.59,48.0,-0.02253,2e-05,2.60328]
[1779569376610,50.59,76740.31,48.0,-0.02247,2e-05,2.59802]
[1779569377294,50.59,76739.91,48.0,-0.02248,2e-05,2.59907]
[1779569382812,50.6,76748.78,48.0,-0.0223,2e-05,2.58204]
[1779569384296,50.6,76748.58,48.0,-0.02231,2e-05,2.58269]
[1779569389867,50.61,76756.4,48.0,-0.02216,2e-05,2.56797]
[1779569392971,50.61,76762.94,48.0,-0.02203,2e-05,2.55532]
[1779569395246,50.61,76762.27,48.0,-0.02205,2e-05,2.55727]
[1779569395251,50.61,76762.27,48.0,-0.02205,2e-05,2.55727]
[1779569397924,50.62,76750.44,48.0,-0.02231,2e-05,2.58256]
[1779569402560,50.62,76750.4,48.0,-0.02232,2e-05,2.58357]
[1779569402744,50.62,76750.4,48.0,-0.02232,2e-05,2.58357]
[1779569402746,50.62,76750.4,48.0,-0.02232,2e-05,2.58357]
[1779569406991,50.63,76732.71,48.0,-0.02271,2e-05,2.62145]
[1779569410909,50.63,76719.27,48.0,-0.02302,2e-05,2.65037]
[1779569411523,50.63,76719.27,48.0,-0.02302,2e-05,2.65037]
[1779569417060,50.63,76716.07,48.0,-0.02309,2e-05,2.65767]
[1779569418894,50.63,76716.07,48.0,-0.02309,2e-05,2.65767]
[1779569420420,50.63,76709.81,48.0,-0.02324,2e-05,2.67118]
[1779569424682,50.64,76712.2,48.0,-0.02319,2e-05,2.66652]
[1779569426505,50.64,76718.98,48.0,-0.02304,2e-05,2.65224]
[1779569428242,50.64,76723.38,48.0,-0.02294,2e-05,2.64316]
[1779569429562,50.64,76736.71,48.0,-0.02265,2e-05,2.61555]
[1779569430152,50.64,76751.28,48.0,-0.02234,2e-05,2.58519]
[1779569432574,50.64,76751.02,48.0,-0.02232,2e-05,2.58287]
[1779569433433,50.64,76749.69,48.0,-0.02235,2e-05,2.58609]
[1779569433650,50.64,76749.69,48.0,-0.02235,2e-05,2.58609]
[1779569434997,50.64,76750.67,48.0,-0.02233,2e-05,2.58428]
[1779569434727,50.65,76736.67,48.0,-0.02264,2e-05,2.61366]
[1779569438707,50.65,76738.45,48.0,-0.0226,2e-05,2.61028]
[1779569441631,50.65,76738.33,48.0,-0.02261,2e-05,2.61109]
[1779569441767,50.65,76738.33,48.0,-0.02261,2e-05,2.61109]
[1779569441873,50.65,76738.33,48.0,-0.02261,2e-05,2.61109]
[1779569444782,50.65,76748.09,48.0,-0.02241,2e-05,2.59128]
[1779569444870,50.65,76748.09,48.0,-0.02241,2e-05,2.59128]
[1779569447851,50.66,76742.06,48.0,-0.02254,2e-05,2.60444]
[1779569450734,50.66,76748.44,48.0,-0.02241,2e-05,2.59174]
[1779569450863,50.66,76748.44,48.0,-0.02241,2e-05,2.59174]
[1779569453996,50.66,76736.26,48.0,-0.02269,2e-05,2.61819]
[1779569459372,50.67,76735.09,48.0,-0.02272,2e-05,2.62162]
[1779569461615,50.67,76722.19,48.0,-0.02301,2e-05,2.64906]
[1779569467428,50.67,76716.16,48.0,-0.02315,2e-05,2.66245]
[1779569472469,50.68,76718.05,48.0,-0.02311,2e-05,2.65897]
[1779569473959,50.68,76718.05,48.0,-0.02311,2e-05,2.65897]
[1779569478450,50.68,76705.65,48.0,-0.02339,2e-05,2.68569]
[1779569484555,50.68,76701.12,48.0,-0.0235,2e-05,2.69564]
[1779569489590,50.68,76699.12,48.0,-0.02355,2e-05,2.70011]
[1779569494435,50.68,76692.62,48.0,-0.02367,2e-05,2.71109]
[1779569494626,50.68,76684.96,48.0,-0.02384,2e-05,2.72761]
[1779569498458,50.69,76682.02,48.0,-0.02393,2e-05,2.73586]
[1779569499905,50.7,76654.19,48.0,-0.02459,2e-05,2.79808]
[1779569500094,50.7,76654.19,48.0,-0.02459,2e-05,2.79808]
[1779569500668,50.7,76654.19,48.0,-0.02459,2e-05,2.79808]
[1779569500724,50.7,76654.19,48.0,-0.02459,2e-05,2.79808]
[1779569500726,50.7,76631.7,48.0,-0.02513,2e-05,2.84877]
[1779569501191,50.7,76631.7,48.0,-0.02513,2e-05,2.84877]
[1779569506494,50.76,76631.69,48.0,-0.02526,2e-05,2.86062]
[1779569507031,50.76,76631.69,48.0,-0.02526,2e-05,2.86062]
[1779569507216,50.79,76632.88,48.0,-0.02531,2e-05,2.86608]
[1779569507670,50.79,76632.88,48.0,-0.02531,2e-05,2.86608]
[1779569508264,50.8,76629.22,48.0,-0.0254,2e-05,2.87466]
[1779569508610,50.8,76629.22,48.0,-0.0254,2e-05,2.87466]
[1779569508733,50.8,76616.98,48.0,-0.0257,2e-05,2.90256]
[1779569513812,50.81,76608.23,48.0,-0.02595,2e-05,2.92544]
[1779569513985,50.82,76637.82,48.0,-0.02524,2e-05,2.85963]
[1779569514345,50.82,76637.82,48.0,-0.02524,2e-05,2.85963]
[1779569514614,50.82,76637.82,48.0,-0.02524,2e-05,2.85963]
[1779569514930,50.82,76637.82,48.0,-0.02524,2e-05,2.85963]
[1779569515026,50.82,76669.49,48.0,-0.0245,2e-05,2.7905]
[1779569515801,50.82,76669.49,48.0,-0.0245,2e-05,2.7905]
[1779569517167,50.82,76674.64,48.0,-0.02438,2e-05,2.779]
[1779569517811,50.82,76674.64,48.0,-0.02438,2e-05,2.779]
[1779569520819,50.82,76674.86,48.0,-0.02437,2e-05,2.7782]
[1779569521815,50.82,76676.0,48.0,-0.02435,2e-05,2.77562]
[1779569526913,50.81,76681.26,48.0,-0.02422,2e-05,2.76367]
[1779569527212,50.81,76681.26,48.0,-0.02422,2e-05,2.76367]
[1779569532420,50.81,76679.46,48.0,-0.02426,2e-05,2.76719]
[1779569532955,50.81,76692.92,48.0,-0.02395,2e-05,2.73793]
[1779569537527,50.81,76701.2,48.0,-0.02376,2e-05,2.72006]
[1779569537534,50.81,76701.2,48.0,-0.02376,2e-05,2.72006]
[1779569539313,50.81,76702.48,48.0,-0.02373,2e-05,2.71729]
[1779569539560,50.81,76702.48,48.0,-0.02373,2e-05,2.71729]
[1779569546518,50.81,76697.49,48.0,-0.02384,2e-05,2.72804]
[1779569552128,50.81,76691.53,48.0,-0.02395,2e-05,2.73749]
[1779569552373,50.81,76691.53,48.0,-0.02395,2e-05,2.73749]
[1779569558171,50.81,76672.91,48.0,-0.02437,2e-05,2.7775]
[1779569563205,50.81,76668.64,48.0,-0.02447,2e-05,2.78622]
[1779569564969,50.81,76668.64,48.0,-0.02447,2e-05,2.78622]
[1779569568435,50.8,76676.34,48.0,-0.02428,2e-05,2.76896]
[1779569574173,50.8,76665.73,48.0,-0.02452,2e-05,2.79154]
[1779569574188,50.8,76665.73,48.0,-0.02452,2e-05,2.79154]
[1779569574603,50.8,76664.97,48.0,-0.02454,2e-05,2.79308]
[1779569574658,50.8,76682.75,48.0,-0.02413,2e-05,2.75411]
[1779569580348,50.8,76680.0,48.0,-0.02419,2e-05,2.75985]
[1779569582657,50.8,76682.46,48.0,-0.02413,2e-05,2.75444]
[1779569583365,50.8,76707.0,48.0,-0.02357,2e-05,2.70143]
[1779569584552,50.8,76707.0,48.0,-0.02357,2e-05,2.70143]
[1779569586436,50.8,76709.46,48.0,-0.02351,2e-05,2.69613]
[1779569586573,50.8,76709.46,48.0,-0.02351,2e-05,2.69613]
[1779569589564,50.8,76694.23,48.0,-0.02386,2e-05,2.72888]
[1779569598482,50.8,76696.75,48.0,-0.0238,2e-05,2.72331]
[1779569603517,50.8,76696.18,48.0,-0.02381,2e-05,2.72444]
[1779569608552,50.8,76689.01,48.0,-0.02397,2e-05,2.7397]
[1779569611862,50.8,76698.41,48.0,-0.02373,2e-05,2.71621]
[1779569611962,50.8,76701.88,48.0,-0.02365,2e-05,2.70876]
[1779569614862,50.8,76702.88,48.0,-0.02364,2e-05,2.70791]
[1779569615152,50.8,76702.88,48.0,-0.02364,2e-05,2.70791]
[1779569615230,50.8,76702.31,48.0,-0.02366,2e-05,2.70978]
[1779569615487,50.8,76702.31,48.0,-0.02366,2e-05,2.70978]
[1779569615862,50.8,76702.31,48.0,-0.02366,2e-05,2.70978]
[1779569615881,50.8,76724.19,48.0,-0.02317,2e-05,2.66318]
[1779569616760,50.8,76747.17,48.0,-0.02267,2e-05,2.61497]
[1779569618025,50.8,76747.17,48.0,-0.02267,2e-05,2.61497]
[1779569618381,50.81,76750.64,48.0,-0.02259,2e-05,2.6079]
[1779569623665,50.81,76753.18,48.0,-0.02255,2e-05,2.60366]
[1779569628700,50.81,76750.44,48.0,-0.02262,2e-05,2.61018]
[1779569630023,50.81,76750.44,48.0,-0.02262,2e-05,2.61018]
[1779569632762,50.82,76755.34,48.0,-0.02252,2e-05,2.60047]
[1779569639276,50.82,76745.21,48.0,-0.02275,2e-05,2.62263]
[1779569644814,50.83,76745.74,48.0,-0.02275,2e-05,2.62239]
[1779569649849,50.83,76744.97,48.0,-0.02277,2e-05,2.62472]
[1779569651720,50.83,76745.96,48.0,-0.02275,2e-05,2.62279]
[1779569653032,50.83,76740.9,48.0,-0.02286,2e-05,2.63354]
[1779569653073,50.83,76724.62,48.0,-0.02322,2e-05,2.66797]
[1779569653574,50.83,76724.62,48.0,-0.02322,2e-05,2.66797]
[1779569654193,50.83,76724.62,48.0,-0.02322,2e-05,2.66797]
[1779569654241,50.84,76717.13,48.0,-0.0234,2e-05,2.68458]
[1779569659920,50.84,76716.89,48.0,-0.02341,2e-05,2.68537]
[1779569662941,50.84,76704.64,48.0,-0.02368,2e-05,2.71167]
[1779569667976,50.84,76710.89,48.0,-0.02354,2e-05,2.69839]
[1779569670290,50.84,76710.35,48.0,-0.02356,2e-05,2.69958]
[1779569670997,50.84,76726.46,48.0,-0.0232,2e-05,2.66539]
[1779569672002,50.84,76726.46,48.0,-0.0232,2e-05,2.66539]
[1779569672005,50.84,76737.17,48.0,-0.02293,2e-05,2.63981]
[1779569672697,50.84,76737.17,48.0,-0.02293,2e-05,2.63981]
[1779569679064,50.84,76741.64,48.0,-0.02285,2e-05,2.63142]
[1779569679324,50.84,76741.64,48.0,-0.02285,2e-05,2.63142]
[1779569686251,50.85,76741.23,48.0,-0.02286,2e-05,2.63319]
[1779569689415,50.85,76737.49,48.0,-0.02295,2e-05,2.64161]
[1779569689460,50.85,76737.49,48.0,-0.02295,2e-05,2.64161]
[1779569692138,50.85,76745.59,48.0,-0.02278,2e-05,2.62494]
[1779569692244,50.85,76745.59,48.0,-0.02278,2e-05,2.62494]
[1779569692159,50.85,76774.37,48.0,-0.02216,2e-05,2.56545]
[1779569692736,50.85,76774.37,48.0,-0.02216,2e-05,2.56545]
[1779569692742,50.85,76774.37,48.0,-0.02216,2e-05,2.56545]
[1779569692987,50.85,76774.37,48.0,-0.02216,2e-05,2.56545]
[1779569693312,50.86,76792.0,48.0,-0.02179,2e-05,2.52968]
[1779569698719,50.86,76798.61,48.0,-0.02166,2e-05,2.51796]
[1779569702227,50.87,76816.44,48.0,-0.02131,2e-05,2.48345]
[1779569703950,50.87,76817.25,48.0,-0.02129,2e-05,2.48222]
[1779569709276,50.89,76813.23,48.0,-0.0214,2e-05,2.49274]
[1779569711119,50.89,76813.74,48.0,-0.0214,2e-05,2.49209]
[1779569712297,50.89,76835.0,48.0,-0.02097,2e-05,2.45045]
[1779569715335,50.9,76848.23,48.0,-0.02071,2e-05,2.42569]
[1779569720380,50.91,76860.63,48.0,-0.02049,2e-05,2.40382]
[1779569723375,50.92,76874.85,48.0,-0.02022,2e-05,2.37779]
[1779569724651,50.92,76881.55,48.0,-0.02009,2e-05,2.36484]
[1779569724743,50.92,76881.55,48.0,-0.02009,2e-05,2.36484]
[1779569725060,50.92,76881.55,48.0,-0.02009,2e-05,2.36484]
[1779569725184,50.92,76882.65,48.0,-0.02008,2e-05,2.36331]
[1779569725849,50.92,76895.97,48.0,-0.01982,2e-05,2.33775]
[1779569726566,50.92,76895.97,48.0,-0.01982,2e-05,2.33775]
[1779569727442,50.92,76905.64,48.0,-0.01963,2e-05,2.31991]
[1779569727653,50.92,76905.64,48.0,-0.01963,2e-05,2.31991]
[1779569727764,50.92,76905.64,48.0,-0.01963,2e-05,2.31991]
[1779569728456,50.92,76907.72,48.0,-0.01959,2e-05,2.31572]
[1779569728487,50.92,76907.72,48.0,-0.01959,2e-05,2.31572]
[1779569728550,50.92,76907.72,48.0,-0.01959,2e-05,2.31572]
[1779569729297,50.92,76907.72,48.0,-0.01959,2e-05,2.31572]
[1779569729335,50.92,76957.11,48.0,-0.01866,2e-05,2.2235]
[1779569729425,50.92,76957.11,48.0,-0.01866,2e-05,2.2235]
[1779569729588,50.92,76957.11,48.0,-0.01866,2e-05,2.2235]
[1779569729990,50.92,76957.11,48.0,-0.01866,2e-05,2.2235]
[1779569730283,50.92,76986.48,48.0,-0.01813,2e-05,2.16983]
[1779569731623,50.92,76994.15,48.0,-0.01799,2e-05,2.15604]
[1779569732044,50.92,77002.46,48.0,-0.01782,2e-05,2.13845]
[1779569733333,50.95,76989.86,48.0,-0.01809,2e-05,2.16519]
[1779569734575,50.96,77023.29,48.0,-0.01751,2e-05,2.1075]
[1779569736591,51.06,76978.44,48.0,-0.0185,2e-05,2.2074]
[1779569738340,51.07,76958.15,48.0,-0.01889,2e-05,2.24545]
[1779569740288,51.07,76963.89,48.0,-0.01879,2e-05,2.23562]
[1779569745350,51.09,76965.97,48.0,-0.01879,2e-05,2.23561]
[1779569747686,51.11,76954.45,48.0,-0.01903,2e-05,2.25997]
[1779569748459,51.11,76954.45,48.0,-0.01903,2e-05,2.25997]
[1779569750707,51.12,76970.93,48.0,-0.01875,2e-05,2.2318]
[1779569751714,51.12,76958.61,48.0,-0.01898,2e-05,2.2553]
[1779569753064,51.12,76958.61,48.0,-0.01898,2e-05,2.2553]
[1779569753478,51.13,76951.11,48.0,-0.01913,2e-05,2.26996]
[1779569756493,51.14,76944.55,48.0,-0.01927,2e-05,2.28432]
[1779569756572,51.14,76944.55,48.0,-0.01927,2e-05,2.28432]
[1779569760778,51.16,76964.03,48.0,-0.01894,2e-05,2.25161]
[1779569762194,51.16,76985.67,48.0,-0.01855,2e-05,2.21265]
[1779569762792,51.17,76996.69,48.0,-0.01836,2e-05,2.19346]
[1779569764717,51.17,76993.26,48.0,-0.01843,2e-05,2.20052]
[1779569764807,51.18,76965.28,48.0,-0.01895,2e-05,2.25258]
[1779569765813,51.18,76950.61,48.0,-0.01924,2e-05,2.28056]
[1779569767218,51.18,76950.61,48.0,-0.01924,2e-05,2.28056]
[1779569767792,51.18,76952.52,48.0,-0.01921,2e-05,2.2777]
[1779569767827,51.19,76972.29,48.0,-0.01885,2e-05,2.24181]
[1779569769922,51.19,76981.63,48.0,-0.01868,2e-05,2.22544]
[1779569770717,51.2,76977.0,48.0,-0.01877,2e-05,2.23471]
[1779569774284,51.21,76972.62,48.0,-0.01888,2e-05,2.24504]
[1779569774743,51.21,76973.95,48.0,-0.01886,2e-05,2.24336]
[1779569778392,51.22,76978.66,48.0,-0.0188,2e-05,2.23703]
[1779569783940,51.25,76973.53,48.0,-0.01894,2e-05,2.25183]
[1779569784492,51.25,76973.53,48.0,-0.01894,2e-05,2.25183]
[1779569784523,51.25,76973.53,48.0,-0.01894,2e-05,2.25183]
[1779569789864,51.27,76967.39,48.0,-0.01909,2e-05,2.26689]
[1779569795017,51.3,76960.17,48.0,-0.01925,2e-05,2.2818]
[1779569795503,51.3,76960.17,48.0,-0.01925,2e-05,2.2818]
[1779569801341,51.31,76966.55,48.0,-0.01917,2e-05,2.27347]
[1779569802133,51.32,76969.53,48.0,-0.01912,2e-05,2.26865]
[1779569802172,51.36,77001.33,48.0,-0.0186,2e-05,2.21736]
[1779569803087,51.36,77013.95,48.0,-0.01838,2e-05,2.1953]
[1779569808122,51.42,77003.34,48.0,-0.01869,2e-05,2.22593]
[1779569813521,51.44,77015.85,48.0,-0.0185,2e-05,2.20715]
[1779569815702,51.45,77016.41,48.0,-0.0185,2e-05,2.20775]
[1779569816180,51.46,77044.64,48.0,-0.01801,2e-05,2.15794]
[1779569819200,51.51,77059.91,48.0,-0.01784,2e-05,2.14112]
[1779569822471,51.62,77046.99,48.0,-0.01825,2e-05,2.18314]
[1779569826400,51.67,77048.99,48.0,-0.01831,2e-05,2.1887]
[1779569827471,51.68,77059.99,48.0,-0.01813,2e-05,2.17158]
[1779569829282,51.68,77066.23,48.0,-0.01802,2e-05,2.16051]
[1779569830654,51.78,77080.95,48.0,-0.01795,2e-05,2.15302]
[1779569833421,51.83,77071.65,48.0,-0.0182,2e-05,2.17818]
[1779569834310,51.84,77041.96,48.0,-0.01874,2e-05,2.23309]
[1779569836325,51.89,77064.66,48.0,-0.01842,2e-05,2.20107]
[1779569837525,51.89,77064.66,48.0,-0.01842,2e-05,2.20107]
[1779569837332,51.89,77077.82,48.0,-0.0182,2e-05,2.17833]
[1779569840353,51.91,77066.68,48.0,-0.01842,2e-05,2.20061]
[1779569842420,51.91,77063.37,48.0,-0.01848,2e-05,2.20733]
[1779569843384,51.92,77078.83,48.0,-0.01823,2e-05,2.18134]
[1779569845398,51.93,77064.55,48.0,-0.01849,2e-05,2.20839]
[1779569850441,51.95,77053.62,48.0,-0.01872,2e-05,2.23118]
[1779569850456,51.95,77053.62,48.0,-0.01872,2e-05,2.23118]
[1779569854325,51.96,77064.65,48.0,-0.01853,2e-05,2.21157]
[1779569854462,51.97,77083.59,48.0,-0.0182,2e-05,2.17857]
[1779569855872,51.97,77088.07,48.0,-0.01813,2e-05,2.17141]
[1779569856450,51.97,77088.07,48.0,-0.01813,2e-05,2.17141]
[1779569858941,52.03,77100.84,48.0,-0.01801,2e-05,2.15903]
[1779569863544,52.13,77114.02,48.0,-0.01796,2e-05,2.1551]
[1779569866566,52.24,77101.89,48.0,-0.01836,2e-05,2.19477]
[1779569871601,52.3,77112.09,48.0,-0.01828,2e-05,2.18767]
[1779569876636,52.36,77106.05,48.0,-0.0185,2e-05,2.20927]
[1779569877954,52.36,77106.05,48.0,-0.0185,2e-05,2.20927]
[1779569878037,52.36,77106.05,48.0,-0.0185,2e-05,2.20927]
[1779569878133,52.36,77106.15,48.0,-0.0185,2e-05,2.20984]
[1779569879009,52.36,77106.15,48.0,-0.0185,2e-05,2.20984]
[1779569879072,52.36,77096.36,48.0,-0.01868,2e-05,2.22719]
[1779569881400,52.37,77086.77,48.0,-0.01886,2e-05,2.2451]
[1779569881893,52.37,77086.57,48.0,-0.01887,2e-05,2.24615]
[1779569887715,52.4,77087.13,48.0,-0.0189,2e-05,2.2499]
[1779569890743,52.41,77067.46,48.0,-0.01928,2e-05,2.28754]
[1779569895778,52.42,77077.61,48.0,-0.01913,2e-05,2.27209]
[1779569897651,52.43,77077.87,48.0,-0.01913,2e-05,2.27225]
[1779569902831,52.45,77068.55,48.0,-0.01933,2e-05,2.29298]
[1779569907869,52.46,77066.95,48.0,-0.01939,2e-05,2.29888]
[1779569913393,52.48,77066.24,48.0,-0.01941,2e-05,2.29962]
[1779569915356,52.48,77079.39,48.0,-0.01918,2e-05,2.27683]
[1779569920377,52.5,77086.02,48.0,-0.01909,2e-05,2.26795]
[1779569923074,52.51,77085.31,48.0,-0.01912,2e-05,2.27111]
[1779569924989,52.52,77070.97,48.0,-0.0194,2e-05,2.29902]
[1779569930024,52.53,77066.16,48.0,-0.01952,2e-05,2.31062]
[1779569932038,52.54,77080.34,48.0,-0.01927,2e-05,2.28583]
[1779569933491,52.54,77080.34,48.0,-0.01927,2e-05,2.28583]
[1779569939089,52.56,77081.59,48.0,-0.01928,2e-05,2.28764]
[1779569944679,52.58,77082.57,48.0,-0.01929,2e-05,2.28817]
[1779569946138,52.58,77099.11,48.0,-0.019,2e-05,2.26001]
[1779569948151,52.59,77114.09,48.0,-0.01875,2e-05,2.23445]
[1779569950168,52.6,77135.09,48.0,-0.01839,2e-05,2.19858]
[1779569954986,52.62,77136.31,48.0,-0.0184,2e-05,2.19936]
[1779569960238,52.64,77143.14,48.0,-0.01832,2e-05,2.19174]
[1779569965273,52.66,77158.05,48.0,-0.0181,2e-05,2.16937]
[1779569970308,52.68,77168.02,48.0,-0.01796,2e-05,2.15597]
[1779569975343,52.71,77173.16,48.0,-0.01789,2e-05,2.14833]
[1779569977357,52.71,77189.73,48.0,-0.01763,2e-05,2.12147]
[1779569982639,52.86,77181.85,48.0,-0.01801,2e-05,2.16084]
[1779569983399,52.91,77162.07,48.0,-0.01843,2e-05,2.2035]
[1779569988437,52.96,77170.44,48.0,-0.01838,2e-05,2.19847]
[1779569990451,53.04,77181.99,48.0,-0.01832,2e-05,2.19251]
[1779569995486,53.2,77195.86,48.0,-0.01836,2e-05,2.19652]
[1779570000522,53.32,77197.59,48.0,-0.01854,2e-05,2.21535]
[1779570001544,53.33,77213.64,48.0,-0.01827,2e-05,2.18813]
[1779570001873,53.33,77213.64,48.0,-0.01827,2e-05,2.18813]
[1779570002541,53.33,77235.79,48.0,-0.0179,2e-05,2.15074]
[1779570004555,53.34,77247.6,48.0,-0.01771,2e-05,2.13212]
[1779570008592,53.36,77269.84,48.0,-0.01737,2e-05,2.09783]
[1779570009598,53.36,77290.34,48.0,-0.01705,2e-05,2.06457]
[1779570011627,53.37,77303.1,48.0,-0.01686,2e-05,2.04533]
[1779570012628,53.38,77285.05,48.0,-0.01716,2e-05,2.07601]
[1779570014643,53.39,77252.49,48.0,-0.01771,2e-05,2.1324]
[1779570019677,53.41,77256.04,48.0,-0.01769,2e-05,2.13045]
[1779570024737,53.48,77270.62,48.0,-0.01756,2e-05,2.11696]
[1779570025744,53.48,77296.14,48.0,-0.01715,2e-05,2.07518]
[1779570030779,53.51,77299.7,48.0,-0.01714,2e-05,2.07456]
[1779570032793,53.52,77272.28,48.0,-0.01759,2e-05,2.11933]
[1779570034811,53.53,77248.32,48.0,-0.018,2e-05,2.16072]
[1779570039850,53.55,77252.48,48.0,-0.01797,2e-05,2.15802]
[1779570040856,53.56,77270.16,48.0,-0.01768,2e-05,2.12881]
[1779570042872,53.61,77253.72,48.0,-0.01804,2e-05,2.16547]
[1779570044886,53.61,77242.14,48.0,-0.01825,2e-05,2.18676]
[1779570050481,53.63,77234.85,48.0,-0.01841,2e-05,2.20205]
[1779570052199,53.64,77268.83,48.0,-0.01785,2e-05,2.14595]
[1779570053949,53.65,77284.84,48.0,-0.0176,2e-05,2.12052]
[1779570058613,53.71,77270.68,48.0,-0.01793,2e-05,2.15468]
[1779570058984,53.71,77258.2,48.0,-0.01815,2e-05,2.17667]
[1779570062007,53.72,77229.76,48.0,-0.01865,2e-05,2.22713]
[1779570067049,53.78,77234.4,48.0,-0.01867,2e-05,2.22889]
[1779570073091,53.8,77238.43,48.0,-0.01864,2e-05,2.22562]
[1779570078127,53.88,77247.54,48.0,-0.01862,2e-05,2.22428]
[1779570083164,53.93,77237.78,48.0,-0.01887,2e-05,2.24975]
[1779570085178,53.93,77223.39,48.0,-0.01914,2e-05,2.27612]
[1779570086185,53.94,77212.31,48.0,-0.01934,2e-05,2.29625]
[1779570091220,53.95,77210.54,48.0,-0.01938,2e-05,2.29908]
[1779570096255,53.97,77201.82,48.0,-0.01956,2e-05,2.31701]
[1779570101290,53.98,77210.11,48.0,-0.01943,2e-05,2.30457]
[1779570106634,53.99,77209.6,48.0,-0.01946,2e-05,2.3074]
[1779570112370,54.01,77218.07,48.0,-0.01934,2e-05,2.29573]
[1779570117406,54.02,77228.5,48.0,-0.01918,2e-05,2.27981]
[1779570122442,54.04,77221.33,48.0,-0.01933,2e-05,2.29503]
[1779570127477,54.05,77230.49,48.0,-0.01919,2e-05,2.28136]
[1779570129494,54.06,77216.9,48.0,-0.01945,2e-05,2.30642]
[1779570134526,54.07,77209.18,48.0,-0.01961,2e-05,2.3225]
[1779570139561,54.08,77206.69,48.0,-0.01968,2e-05,2.32921]
[1779570143669,54.09,77206.58,48.0,-0.01969,2e-05,2.33029]
[1779570149639,54.11,77220.15,48.0,-0.01948,2e-05,2.30975]
[1779570154674,54.12,77206.83,48.0,-0.01972,2e-05,2.333]
[1779570157695,54.13,77189.98,48.0,-0.02004,2e-05,2.36463]
[1779570158716,54.13,77172.4,48.0,-0.02037,2e-05,2.39701]
[1779570159724,54.13,77152.64,48.0,-0.02074,2e-05,2.43372]
[1779570160733,54.13,77141.19,48.0,-0.02096,2e-05,2.45529]
[1779570161739,54.13,77126.82,48.0,-0.02124,2e-05,2.48241]
[1779570163753,54.14,77100.3,48.0,-0.02177,2e-05,2.53297]
[1779570164443,54.14,77100.3,48.0,-0.02177,2e-05,2.53297]
[1779570167213,54.14,77086.1,48.0,-0.02205,2e-05,2.56044]
[1779570170802,54.14,77062.56,48.0,-0.02252,2e-05,2.60609]
[1779570171809,54.14,77046.55,48.0,-0.02285,2e-05,2.63741]
[1779570176844,54.14,77050.12,48.0,-0.02277,2e-05,2.62994]
[1779570179866,54.13,77034.48,48.0,-0.02309,2e-05,2.66048]
[1779570184977,54.13,77030.69,48.0,-0.02317,2e-05,2.66734]
[1779570186916,54.13,77015.59,48.0,-0.02348,2e-05,2.69698]
[1779570188929,54.13,77002.54,48.0,-0.02375,2e-05,2.72274]
[1779570189449,54.13,77002.54,48.0,-0.02375,2e-05,2.72274]
[1779570189818,54.13,77002.54,48.0,-0.02375,2e-05,2.72274]
[1779570190459,54.13,76998.91,48.0,-0.02382,2e-05,2.72981]
[1779570192153,54.12,76995.67,48.0,-0.02389,2e-05,2.73582]
[1779570192481,54.12,76995.67,48.0,-0.02389,2e-05,2.73582]
[1779570194633,54.12,77006.05,48.0,-0.02366,2e-05,2.71436]
[1779570196497,54.12,77005.53,48.0,-0.02367,2e-05,2.71541]
[1779570199506,54.11,76990.12,48.0,-0.02399,2e-05,2.74548]
[1779570202724,54.11,76998.53,48.0,-0.0238,2e-05,2.72763]
[1779570204420,54.11,76978.16,48.0,-0.02423,2e-05,2.76813]
[1779570205758,54.11,76978.16,48.0,-0.02423,2e-05,2.76813]
[1779570205855,54.1,76949.51,48.0,-0.02485,2e-05,2.8267]
[1779570207974,54.1,76944.55,48.0,-0.02496,2e-05,2.83654]
[1779570208825,54.1,76946.4,48.0,-0.02491,2e-05,2.83223]
[1779570209130,54.1,76921.8,48.0,-0.02545,2e-05,2.8827]
[1779570210144,54.1,76921.8,48.0,-0.02545,2e-05,2.8827]
[1779570210807,54.1,76921.8,48.0,-0.02545,2e-05,2.8827]
[1779570210883,54.09,76906.69,48.0,-0.02579,2e-05,2.91407]
[1779570211600,54.09,76906.69,48.0,-0.02579,2e-05,2.91407]
[1779570211976,54.09,76906.69,48.0,-0.02579,2e-05,2.91407]
[1779570212813,54.09,76899.2,48.0,-0.02592,2e-05,2.92546]
[1779570213753,54.09,76893.64,48.0,-0.02605,2e-05,2.93731]
[1779570213898,54.09,76893.64,48.0,-0.02605,2e-05,2.93731]
[1779570216679,54.08,76882.99,48.0,-0.02627,2e-05,2.95808]
[1779570216892,54.08,76882.99,48.0,-0.02627,2e-05,2.95808]
[1779570218898,54.07,76880.78,48.0,-0.02631,2e-05,2.96145]
[1779570218948,54.07,76880.78,48.0,-0.02631,2e-05,2.96145]
[1779570218938,54.07,76857.01,48.0,-0.02686,2e-05,3.01214]
[1779570220035,54.06,76819.57,48.0,-0.02774,2e-05,3.09268]
[1779570221190,54.06,76822.85,48.0,-0.02766,2e-05,3.08541]
[1779570222642,54.05,76822.72,48.0,-0.02765,2e-05,3.08479]
[1779570223270,54.05,76817.82,48.0,-0.02776,2e-05,3.09475]
[1779570223691,54.04,76831.04,48.0,-0.02743,2e-05,3.06459]
[1779570225009,54.04,76848.59,48.0,-0.02699,2e-05,3.02442]
[1779570226077,54.04,76858.35,48.0,-0.02676,2e-05,3.00317]
[1779570226338,54.04,76858.35,48.0,-0.02676,2e-05,3.00317]
[1779570226391,54.0,76874.69,48.0,-0.0263,2e-05,2.96038]
[1779570229388,53.99,76867.44,48.0,-0.02646,2e-05,2.97466]
[1779570229615,53.99,76867.44,48.0,-0.02646,2e-05,2.97466]
[1779570230363,53.99,76870.89,48.0,-0.02637,2e-05,2.96652]
[1779570232861,53.98,76869.86,48.0,-0.02638,2e-05,2.96738]
[1779570232962,53.98,76857.84,48.0,-0.02665,2e-05,2.99267]
[1779570233381,53.98,76857.84,48.0,-0.02665,2e-05,2.99267]
[1779570239375,53.96,76852.39,48.0,-0.02673,2e-05,3.00006]
[1779570239389,53.96,76852.39,48.0,-0.02673,2e-05,3.00006]
[1779570242388,53.94,76871.57,48.0,-0.02625,2e-05,2.95569]
[1779570245202,53.94,76872.82,48.0,-0.02621,2e-05,2.9517]
[1779570247162,53.93,76878.57,48.0,-0.02606,2e-05,2.93805]
[1779570247422,53.93,76892.01,48.0,-0.02575,2e-05,2.90876]
[1779570248372,53.93,76892.01,48.0,-0.02575,2e-05,2.90876]
[1779570252199,53.92,76896.72,48.0,-0.02562,2e-05,2.89653]
[1779570252572,53.92,76896.72,48.0,-0.02562,2e-05,2.89653]
[1779570252610,53.91,76908.99,48.0,-0.02533,2e-05,2.87006]
[1779570255529,53.91,76904.34,48.0,-0.02543,2e-05,2.87885]
[1779570255710,53.91,76904.34,48.0,-0.02543,2e-05,2.87885]
[1779570258817,53.9,76915.34,48.0,-0.02516,2e-05,2.85371]
[1779570264545,53.88,76907.38,48.0,-0.0253,2e-05,2.86744]
[1779570269580,53.87,76894.66,48.0,-0.02557,2e-05,2.89164]
[1779570274615,53.86,76900.51,48.0,-0.02538,2e-05,2.87329]
[1779570279650,53.84,76898.04,48.0,-0.0254,2e-05,2.87589]
[1779570284698,53.83,76913.63,48.0,-0.02503,2e-05,2.84051]
[1779570287002,53.83,76925.06,48.0,-0.02476,2e-05,2.81577]
[1779570289728,53.82,76939.03,48.0,-0.02444,2e-05,2.78563]
[1779570294763,53.81,76935.89,48.0,-0.02449,2e-05,2.79031]
[1779570299800,53.8,76934.58,48.0,-0.0245,2e-05,2.7912]
[1779570301813,53.8,76877.22,48.0,-0.02578,2e-05,2.91089]
[1779570307015,53.73,76874.76,48.0,-0.0257,2e-05,2.90333]
[1779570307863,53.73,76941.23,48.0,-0.02421,2e-05,2.76376]
[1779570310199,53.73,76941.93,48.0,-0.02419,2e-05,2.76177]
[1779570311532,53.73,76937.77,48.0,-0.02428,2e-05,2.77004]
[1779570313124,53.73,76931.72,48.0,-0.02441,2e-05,2.78222]
[1779570314284,53.72,76931.22,48.0,-0.02441,2e-05,2.78262]
[1779570314547,53.72,76931.22,48.0,-0.02441,2e-05,2.78262]
[1779570315390,53.72,76922.31,48.0,-0.02461,2e-05,2.80075]
[1779570316611,53.72,76918.45,48.0,-0.02469,2e-05,2.80842]
[1779570321931,53.71,76917.05,48.0,-0.0247,2e-05,2.80952]
[1779570324664,53.7,76915.12,48.0,-0.02473,2e-05,2.81242]
[1779570324982,53.7,76917.16,48.0,-0.02468,2e-05,2.8078]
[1779570326685,53.7,76915.41,48.0,-0.02472,2e-05,2.81094]
[1779570326996,53.7,76910.22,48.0,-0.02483,2e-05,2.82126]
[1779570327279,53.7,76910.22,48.0,-0.02483,2e-05,2.82126]
[1779570328536,53.7,76903.2,48.0,-0.02498,2e-05,2.83556]
[1779570328556,53.7,76903.2,48.0,-0.02498,2e-05,2.83556]
[1779570330986,53.69,76904.64,48.0,-0.02494,2e-05,2.83172]
[1779570331595,53.69,76904.45,48.0,-0.02491,2e-05,2.82847]
[1779570337087,53.68,76904.25,48.0,-0.02489,2e-05,2.82678]
[1779570343116,53.66,76909.01,48.0,-0.02475,2e-05,2.81363]
[1779570348151,53.65,76912.33,48.0,-0.02466,2e-05,2.80475]
[1779570351848,53.65,76908.63,48.0,-0.02473,2e-05,2.81128]
[1779570351963,53.65,76908.63,48.0,-0.02473,2e-05,2.81128]
[1779570357214,53.63,76903.88,48.0,-0.02481,2e-05,2.81882]
[1779570362138,53.63,76892.9,48.0,-0.02504,2e-05,2.84014]
[1779570364552,53.62,76892.52,48.0,-0.02504,2e-05,2.84006]
[1779570366136,53.62,76892.05,48.0,-0.02504,2e-05,2.84061]
[1779570366141,53.62,76892.05,48.0,-0.02504,2e-05,2.84061]
[1779570368699,53.61,76885.43,48.0,-0.02518,2e-05,2.85317]
[1779570369148,53.61,76885.43,48.0,-0.02518,2e-05,2.85317]
[1779570374048,53.6,76888.92,48.0,-0.02507,2e-05,2.84353]
[1779570374225,53.6,76888.75,48.0,-0.02507,2e-05,2.84343]
[1779570379369,53.59,76888.45,48.0,-0.02505,2e-05,2.84144]
[1779570383398,53.58,76874.99,48.0,-0.02534,2e-05,2.86799]
[1779570386419,53.57,76861.09,48.0,-0.02564,2e-05,2.896]
[1779570390633,53.56,76859.68,48.0,-0.02565,2e-05,2.89737]
[1779570391539,53.56,76860.06,48.0,-0.02564,2e-05,2.89601]
[1779570392044,53.56,76871.53,48.0,-0.02534,2e-05,2.8678]
[1779570392290,53.56,76871.53,48.0,-0.02534,2e-05,2.8678]
[1779570394102,53.55,76874.92,48.0,-0.02526,2e-05,2.86012]
[1779570394299,53.55,76877.28,48.0,-0.0252,2e-05,2.85465]
[1779570397002,53.55,76876.36,48.0,-0.02521,2e-05,2.85564]
[1779570397320,53.54,76878.68,48.0,-0.02516,2e-05,2.85027]
[1779570400321,53.54,76888.45,48.0,-0.02492,2e-05,2.82834]
[1779570400912,53.54,76888.45,48.0,-0.02492,2e-05,2.82834]
[1779570402672,53.53,76896.26,48.0,-0.02474,2e-05,2.81113]
[1779570403855,53.53,76896.5,48.0,-0.02473,2e-05,2.81023]
[1779570406107,53.53,76909.01,48.0,-0.02445,2e-05,2.78398]
[1779570408404,53.53,76907.66,48.0,-0.02448,2e-05,2.7868]
[1779570408935,53.53,76907.66,48.0,-0.02448,2e-05,2.7868]
[1779570409580,53.53,76933.74,48.0,-0.02391,2e-05,2.73335]
[1779570411003,53.53,76933.74,48.0,-0.02391,2e-05,2.73335]
[1779570411372,53.53,76939.52,48.0,-0.02379,2e-05,2.72177]
[1779570411829,53.53,76939.52,48.0,-0.02379,2e-05,2.72177]
[1779570411875,53.53,76923.32,48.0,-0.02414,2e-05,2.7552]
[1779570416867,53.54,76913.54,48.0,-0.02436,2e-05,2.77604]
[1779570423462,53.54,76926.02,48.0,-0.0241,2e-05,2.7514]
[1779570423521,53.54,76926.02,48.0,-0.0241,2e-05,2.7514]
[1779570424203,53.54,76926.02,48.0,-0.0241,2e-05,2.7514]
[1779570424217,53.54,76943.73,48.0,-0.02372,2e-05,2.71536]
[1779570424727,53.54,76943.73,48.0,-0.02372,2e-05,2.71536]
[1779570424933,53.54,76943.73,48.0,-0.02372,2e-05,2.71536]
[1779570425041,53.54,76943.73,48.0,-0.02372,2e-05,2.71536]
[1779570425183,53.54,76943.73,48.0,-0.02372,2e-05,2.71536]
[1779570425070,53.54,76994.15,48.0,-0.02266,2e-05,2.61445]
[1779570425280,53.54,76994.15,48.0,-0.02266,2e-05,2.61445]
[1779570425954,53.54,77019.58,48.0,-0.02214,2e-05,2.56452]
[1779570426292,53.54,77019.58,48.0,-0.02214,2e-05,2.56452]
[1779570427796,53.54,77021.79,48.0,-0.02209,2e-05,2.56022]
[1779570428126,53.54,77015.03,48.0,-0.02223,2e-05,2.5734]
[1779570429733,53.55,77000.91,48.0,-0.02253,2e-05,2.60229]
[1779570433993,53.56,77010.06,48.0,-0.02236,2e-05,2.58601]
[1779570434005,53.56,77010.06,48.0,-0.02236,2e-05,2.58601]
[1779570439800,53.57,77003.14,48.0,-0.02252,2e-05,2.60161]
[1779570440608,53.57,77003.14,48.0,-0.02252,2e-05,2.60161]
[1779570440769,53.57,77003.14,48.0,-0.02252,2e-05,2.60161]
[1779570444909,53.57,77006.99,48.0,-0.02246,2e-05,2.59495]
[1779570446603,53.58,77004.74,48.0,-0.02251,2e-05,2.59997]
[1779570447442,53.58,77003.09,48.0,-0.02254,2e-05,2.60357]
[1779570448763,53.58,77002.33,48.0,-0.02256,2e-05,2.60541]
[1779570448994,53.58,77002.33,48.0,-0.02256,2e-05,2.60541]
[1779570450207,53.58,76998.14,48.0,-0.02265,2e-05,2.61402]
[1779570450771,53.58,76996.32,48.0,-0.02269,2e-05,2.61754]
[1779570451290,53.58,76995.85,48.0,-0.0227,2e-05,2.61837]
[1779570452809,53.58,76994.94,48.0,-0.02269,2e-05,2.61699]
[1779570453844,53.58,76995.61,48.0,-0.02268,2e-05,2.61557]
[1779570455741,53.58,76993.28,48.0,-0.02272,2e-05,2.61999]
[1779570456241,53.58,76993.28,48.0,-0.02272,2e-05,2.61999]
[1779570456856,53.58,76992.74,48.0,-0.02273,2e-05,2.62096]
[1779570459792,53.58,76992.32,48.0,-0.02274,2e-05,2.62149]
[1779570460048,53.58,76992.32,48.0,-0.02274,2e-05,2.62149]
[1779570462503,53.58,76986.81,48.0,-0.02285,2e-05,2.63208]
[1779570463039,53.58,76986.81,48.0,-0.02285,2e-05,2.63208]
[1779570465738,53.57,76993.29,48.0,-0.02271,2e-05,2.61887]
[1779570470018,53.57,77017.09,48.0,-0.02222,2e-05,2.57174]
[1779570471145,53.57,77017.09,48.0,-0.02222,2e-05,2.57174]
[1779570472829,53.57,77023.32,48.0,-0.02209,2e-05,2.55958]
[1779570475651,53.57,77021.33,48.0,-0.02213,2e-05,2.56348]
[1779570475833,53.57,77021.33,48.0,-0.02213,2e-05,2.56348]
[1779570477066,53.57,77052.83,48.0,-0.0215,2e-05,2.50272]
[1779570481089,53.58,77060.53,48.0,-0.02136,2e-05,2.48842]
[1779570481865,53.58,77058.69,48.0,-0.02139,2e-05,2.49206]
[1779570484126,53.58,77057.09,48.0,-0.02143,2e-05,2.49538]
[1779570484887,53.58,77055.02,48.0,-0.02147,2e-05,2.49945]
[1779570488955,53.58,77063.79,48.0,-0.0213,2e-05,2.48324]
[1779570489990,53.58,77061.87,48.0,-0.02134,2e-05,2.48704]
[1779570495197,53.59,77052.11,48.0,-0.02154,2e-05,2.50672]
[1779570497211,53.59,77028.15,48.0,-0.02203,2e-05,2.55312]
[1779570502246,53.59,77035.82,48.0,-0.02187,2e-05,2.53847]
[1779570507282,53.59,77049.35,48.0,-0.02161,2e-05,2.51272]
[1779570511309,53.59,77059.51,48.0,-0.02139,2e-05,2.49072]
[1779570516346,53.6,77063.28,48.0,-0.02132,2e-05,2.48436]
[1779570520374,53.6,77048.81,48.0,-0.02161,2e-05,2.5125]
[1779570524875,53.6,77046.29,48.0,-0.02166,2e-05,2.5176]
[1779570525258,53.6,77046.29,48.0,-0.02166,2e-05,2.5176]
[1779570525410,53.6,77031.09,48.0,-0.02197,2e-05,2.54707]
[1779570526827,53.6,77031.09,48.0,-0.02197,2e-05,2.54707]
[1779570527272,53.6,77031.09,48.0,-0.02197,2e-05,2.54707]
[1779570527528,53.6,77028.79,48.0,-0.02202,2e-05,2.55156]
[1779570528281,53.6,77028.79,48.0,-0.02202,2e-05,2.55156]
[1779570529438,53.6,77014.45,48.0,-0.02231,2e-05,2.57954]
[1779570531192,53.6,77014.45,48.0,-0.02231,2e-05,2.57954]
[1779570531346,53.6,77014.45,48.0,-0.02231,2e-05,2.57954]
[1779570532467,53.6,77003.41,48.0,-0.02253,2e-05,2.6011]
[1779570537494,53.6,76993.4,48.0,-0.02273,2e-05,2.6204]
[1779570542530,53.6,76988.96,48.0,-0.02282,2e-05,2.62866]
[1779570546050,53.6,76990.01,48.0,-0.0228,2e-05,2.62634]
[1779570546077,53.6,76990.01,48.0,-0.0228,2e-05,2.62634]
[1779570547473,53.59,76976.47,48.0,-0.02308,2e-05,2.65305]
[1779570547486,53.59,76976.47,48.0,-0.02308,2e-05,2.65305]
[1779570549090,53.59,76972.35,48.0,-0.02316,2e-05,2.66113]
[1779570549507,53.59,76970.58,48.0,-0.0232,2e-05,2.6645]
[1779570554620,53.59,76975.9,48.0,-0.02308,2e-05,2.65286]
[1779570558842,53.59,76975.04,48.0,-0.02309,2e-05,2.65409]
[1779570564693,53.58,76978.04,48.0,-0.02301,2e-05,2.647]
[1779570569728,53.58,76981.03,48.0,-0.02294,2e-05,2.64034]
[1779570570728,53.58,76981.03,48.0,-0.02294,2e-05,2.64034]
[1779570573020,53.57,76982.9,48.0,-0.02288,2e-05,2.63325]
[1779570578791,53.58,76974.67,48.0,-0.02306,2e-05,2.6508]
[1779570583827,53.59,76980.1,48.0,-0.02296,2e-05,2.64098]
[1779570586830,53.59,76983.75,48.0,-0.02289,2e-05,2.63413]
[1779570591884,53.59,76989.15,48.0,-0.02277,2e-05,2.62301]
[1779570594680,53.58,76987.65,48.0,-0.0228,2e-05,2.62573]
[1779570599940,53.58,76991.42,48.0,-0.02271,2e-05,2.61749]
[1779570604175,53.58,77003.14,48.0,-0.02246,2e-05,2.59392]
[1779570609621,53.58,76992.34,48.0,-0.02268,2e-05,2.61482]
[1779570615112,53.57,77001.72,48.0,-0.02248,2e-05,2.59573]
[1779570619075,53.57,77020.44,48.0,-0.0221,2e-05,2.5588]
[1779570620082,53.57,77034.74,48.0,-0.02181,2e-05,2.53107]
[1779570622097,53.57,77053.82,48.0,-0.02143,2e-05,2.49455]
[1779570627132,53.57,77059.21,48.0,-0.02133,2e-05,2.48484]
[1779570630153,53.58,77046.84,48.0,-0.02158,2e-05,2.50878]
[1779570635189,53.58,77039.33,48.0,-0.02171,2e-05,2.5205]
[1779570635688,53.58,77039.33,48.0,-0.02171,2e-05,2.5205]
[1779570641231,53.58,77032.72,48.0,-0.02184,2e-05,2.53359]
[1779570646272,53.58,77026.01,48.0,-0.02198,2e-05,2.54668]
[1779570652308,53.58,77020.18,48.0,-0.0221,2e-05,2.55803]
[1779570657343,53.58,77015.52,48.0,-0.02219,2e-05,2.56703]
[1779570662378,53.58,77015.78,48.0,-0.02218,2e-05,2.56641]
[1779570667413,53.58,77019.36,48.0,-0.02211,2e-05,2.55935]
[1779570670440,53.58,77018.46,48.0,-0.02213,2e-05,2.56108]
[1779570670522,53.58,76998.76,48.0,-0.02253,2e-05,2.59965]
[1779570671001,53.58,76998.76,48.0,-0.02253,2e-05,2.59965]
[1779570674024,53.58,76983.18,48.0,-0.02285,2e-05,2.63026]
[1779570675549,53.58,76982.96,48.0,-0.02285,2e-05,2.63044]
[1779570676032,53.58,76982.96,48.0,-0.02285,2e-05,2.63044]
[1779570678892,53.57,76993.14,48.0,-0.02264,2e-05,2.6098]
[1779570679040,53.57,76993.14,48.0,-0.02264,2e-05,2.6098]
[1779570682570,53.57,76995.43,48.0,-0.02259,2e-05,2.60492]
[1779570683063,53.57,76995.43,48.0,-0.02259,2e-05,2.60492]
[1779570686342,53.57,76995.21,48.0,-0.02259,2e-05,2.60515]
[1779570687081,53.57,76993.75,48.0,-0.02262,2e-05,2.60794]
[1779570690123,53.57,76979.16,48.0,-0.02292,2e-05,2.63652]
[1779570694620,53.56,76959.84,48.0,-0.02329,2e-05,2.67105]
[1779570698650,53.56,76948.6,48.0,-0.02352,2e-05,2.69286]
[1779570702330,53.56,76947.02,48.0,-0.02355,2e-05,2.69556]
[1779570705699,53.55,76935.11,48.0,-0.02379,2e-05,2.71846]
[1779570710734,53.54,76946.4,48.0,-0.02353,2e-05,2.69412]
[1779570713439,53.54,76952.8,48.0,-0.02339,2e-05,2.68093]
[1779570713448,53.54,76952.8,48.0,-0.02339,2e-05,2.68093]
[1779570713755,53.54,76965.63,48.0,-0.02312,2e-05,2.65471]
[1779570714928,53.54,76965.63,48.0,-0.02312,2e-05,2.65471]
[1779570715469,53.54,76965.63,48.0,-0.02312,2e-05,2.65471]
[1779570719499,53.54,76960.74,48.0,-0.02321,2e-05,2.66383]
[1779570721971,53.53,76964.09,48.0,-0.02314,2e-05,2.65658]
[1779570722503,53.53,76964.09,48.0,-0.02314,2e-05,2.65658]
[1779570728861,53.53,76967.68,48.0,-0.02305,2e-05,2.64821]
[1779570733896,53.52,76960.22,48.0,-0.0232,2e-05,2.66233]
[1779570736953,53.52,76960.53,48.0,-0.02319,2e-05,2.66136]
[1779570736986,53.52,76960.53,48.0,-0.02319,2e-05,2.66136]
[1779570737655,53.52,76950.52,48.0,-0.0234,2e-05,2.68134]
[1779570737924,53.52,76933.26,48.0,-0.02377,2e-05,2.71615]
[1779570739829,53.52,76930.47,48.0,-0.02382,2e-05,2.72157]
[1779570739838,53.52,76930.47,48.0,-0.02382,2e-05,2.72157]
[1779570740582,53.52,76930.47,48.0,-0.02382,2e-05,2.72157]
[1779570740719,53.52,76930.68,48.0,-0.02382,2e-05,2.72086]
[1779570743268,53.51,76930.44,48.0,-0.02382,2e-05,2.7208]
[1779570743739,53.51,76930.23,48.0,-0.02382,2e-05,2.72095]
[1779570746405,53.51,76921.61,48.0,-0.024,2e-05,2.73802]
[1779570746749,53.51,76931.11,48.0,-0.02379,2e-05,2.71828]
[1779570747950,53.51,76937.11,48.0,-0.02366,2e-05,2.70579]
[1779570749981,53.5,76938.38,48.0,-0.02363,2e-05,2.70272]
[1779570749990,53.5,76938.38,48.0,-0.02363,2e-05,2.70272]
[1779570752011,53.5,76940.87,48.0,-0.02354,2e-05,2.69404]
[1779570752020,53.5,76940.87,48.0,-0.02354,2e-05,2.69404]
[1779570758064,53.49,76936.81,48.0,-0.02361,2e-05,2.70054]
[1779570763099,53.49,76941.38,48.0,-0.0235,2e-05,2.69004]
[1779570764581,53.49,76941.38,48.0,-0.0235,2e-05,2.69004]
[1779570765860,53.48,76938.0,48.0,-0.02357,2e-05,2.69643]
[1779570767658,53.48,76936.27,48.0,-0.0236,2e-05,2.69946]
[1779570768370,53.48,76936.27,48.0,-0.0236,2e-05,2.69946]
[1779570768403,53.48,76925.33,48.0,-0.02383,2e-05,2.7215]
[1779570769144,53.48,76910.05,48.0,-0.02416,2e-05,2.75257]
[1779570774179,53.47,76903.37,48.0,-0.02429,2e-05,2.7646]
[1779570776381,53.47,76903.48,48.0,-0.02428,2e-05,2.76402]
[1779570776391,53.47,76903.48,48.0,-0.02428,2e-05,2.76402]
[1779570780432,53.46,76903.39,48.0,-0.02427,2e-05,2.7628]
[1779570780441,53.46,76903.39,48.0,-0.02427,2e-05,2.7628]
[1779570782720,53.46,76913.58,48.0,-0.02404,2e-05,2.74076]
[1779570783484,53.46,76913.58,48.0,-0.02404,2e-05,2.74076]
[1779570783619,53.46,76913.58,48.0,-0.02404,2e-05,2.74076]
[1779570783640,53.45,76922.24,48.0,-0.02385,2e-05,2.7227]
[1779570783783,53.45,76922.24,48.0,-0.02385,2e-05,2.7227]
[1779570784254,53.45,76929.51,48.0,-0.02369,2e-05,2.70758]
[1779570784846,53.45,76929.51,48.0,-0.02369,2e-05,2.70758]
[1779570785260,53.45,76933.55,48.0,-0.0236,2e-05,2.69912]
[1779570786493,53.45,76933.55,48.0,-0.0236,2e-05,2.69912]
[1779570786518,53.45,76935.34,48.0,-0.02355,2e-05,2.69513]
[1779570788107,53.45,76940.75,48.0,-0.02344,2e-05,2.68394]
[1779570788573,53.45,76946.78,48.0,-0.02331,2e-05,2.67156]
[1779570789124,53.45,76946.78,48.0,-0.02331,2e-05,2.67156]
[1779570789598,53.45,76952.8,48.0,-0.02317,2e-05,2.65914]
[1779570790553,53.45,76952.8,48.0,-0.02317,2e-05,2.65914]
[1779570790561,53.45,76952.8,48.0,-0.02317,2e-05,2.65914]
[1779570794601,53.44,76962.7,48.0,-0.02296,2e-05,2.6387]
[1779570794613,53.44,76962.7,48.0,-0.02296,2e-05,2.6387]
[1779570796630,53.44,76961.95,48.0,-0.02297,2e-05,2.63995]
[1779570796640,53.44,76961.95,48.0,-0.02297,2e-05,2.63995]
[1779570796714,53.44,76962.21,48.0,-0.02297,2e-05,2.6393]
[1779570800141,53.44,76969.8,48.0,-0.0228,2e-05,2.62379]
[1779570800155,53.44,76969.8,48.0,-0.0228,2e-05,2.62379]
[1779570800681,53.44,76976.16,48.0,-0.02267,2e-05,2.61106]
[1779570801373,53.44,76983.58,48.0,-0.02252,2e-05,2.59629]
[1779570802714,53.44,76986.43,48.0,-0.02245,2e-05,2.5905]
[1779570803387,53.44,76987.49,48.0,-0.02243,2e-05,2.58825]
[1779570803882,53.44,76987.49,48.0,-0.02243,2e-05,2.58825]
[1779570803891,53.44,76987.49,48.0,-0.02243,2e-05,2.58825]
[1779570804741,53.44,76989.87,48.0,-0.02238,2e-05,2.58352]
[1779570805401,53.44,76989.04,48.0,-0.0224,2e-05,2.58511]
[1779570806264,53.44,76989.04,48.0,-0.0224,2e-05,2.58511]
[1779570806760,53.43,76989.36,48.0,-0.02239,2e-05,2.58433]
[1779570807000,53.43,76989.36,48.0,-0.02239,2e-05,2.58433]
[1779570807415,53.43,76991.76,48.0,-0.02234,2e-05,2.57955]
[1779570808791,53.43,76990.76,48.0,-0.02236,2e-05,2.58149]
[1779570808807,53.43,76990.76,48.0,-0.02236,2e-05,2.58149]
[1779570815151,53.43,76979.9,48.0,-0.02256,2e-05,2.59959]
[1779570815471,53.43,76979.64,48.0,-0.02256,2e-05,2.60004]
[1779570816900,53.43,76979.26,48.0,-0.02257,2e-05,2.60062]
[1779570817485,53.43,76979.78,48.0,-0.02256,2e-05,2.59941]
[1779570822520,53.43,76981.05,48.0,-0.02253,2e-05,2.59662]
[1779570827555,53.43,76983.5,48.0,-0.02247,2e-05,2.59154]
[1779570829101,53.43,76983.5,48.0,-0.02247,2e-05,2.59154]
[1779570829111,53.43,76983.5,48.0,-0.02247,2e-05,2.59154]
[1779570831141,53.43,76983.34,48.0,-0.02247,2e-05,2.59172]
[1779570831151,53.43,76983.34,48.0,-0.02247,2e-05,2.59172]
[1779570833170,53.43,76983.82,48.0,-0.02246,2e-05,2.59069]
[1779570833180,53.43,76983.82,48.0,-0.02246,2e-05,2.59069]
[1779570836618,53.43,76969.3,48.0,-0.02276,2e-05,2.61924]
[1779570837221,53.43,76969.3,48.0,-0.02276,2e-05,2.61924]
[1779570837231,53.43,76969.3,48.0,-0.02276,2e-05,2.61924]
[1779570838769,53.43,76965.51,48.0,-0.02284,2e-05,2.62662]
[1779570844674,53.42,76951.93,48.0,-0.02312,2e-05,2.65309]
[1779570849709,53.42,76944.6,48.0,-0.02327,2e-05,2.66702]
[1779570851421,53.42,76942.07,48.0,-0.02332,2e-05,2.67194]
[1779570851430,53.42,76942.07,48.0,-0.02332,2e-05,2.67194]
[1779570851538,53.42,76942.07,48.0,-0.02332,2e-05,2.67194]
[1779570851891,53.42,76936.22,48.0,-0.02344,2e-05,2.68358]
[1779570852393,53.42,76936.22,48.0,-0.02344,2e-05,2.68358]
[1779570852730,53.41,76902.63,48.0,-0.02417,2e-05,2.75206]
[1779570854440,53.41,76887.76,48.0,-0.02449,2e-05,2.78234]
[1779570855000,53.41,76887.76,48.0,-0.02449,2e-05,2.78234]
[1779570860787,53.4,76884.64,48.0,-0.02453,2e-05,2.78609]
[1779570865821,53.39,76888.84,48.0,-0.02442,2e-05,2.77543]
[1779570870857,53.38,76880.85,48.0,-0.02457,2e-05,2.79016]
[1779570875892,53.37,76871.61,48.0,-0.02473,2e-05,2.80427]
[1779570879920,53.36,76883.75,48.0,-0.02444,2e-05,2.77728]
[1779570884954,53.35,76886.78,48.0,-0.02436,2e-05,2.76918]
[1779570889990,53.34,76883.71,48.0,-0.02441,2e-05,2.77377]
[1779570895030,53.33,76883.43,48.0,-0.02439,2e-05,2.77253]
[1779570900077,53.32,76881.84,48.0,-0.02441,2e-05,2.77401]
[1779570905108,53.31,76886.14,48.0,-0.0243,2e-05,2.76331]
[1779570909140,53.31,76900.15,48.0,-0.02397,2e-05,2.73298]
[1779570913648,53.3,76908.57,48.0,-0.02378,2e-05,2.71482]
[1779570915191,53.3,76924.55,48.0,-0.02343,2e-05,2.68147]
[1779570916431,53.3,76924.55,48.0,-0.02343,2e-05,2.68147]
[1779570916441,53.3,76924.55,48.0,-0.02343,2e-05,2.68147]
[1779570924540,53.29,76914.5,48.0,-0.02363,2e-05,2.70012]
[1779570924546,53.29,76914.5,48.0,-0.02363,2e-05,2.70012]
[1779570926572,53.29,76913.06,48.0,-0.02365,2e-05,2.70257]
[1779570928175,53.29,76912.44,48.0,-0.02366,2e-05,2.70333]
[1779570928590,53.29,76912.44,48.0,-0.02366,2e-05,2.70333]
[1779570928596,53.29,76912.44,48.0,-0.02366,2e-05,2.70333]
[1779570930620,53.28,76912.11,48.0,-0.02366,2e-05,2.70349]
[1779570930628,53.28,76912.11,48.0,-0.02366,2e-05,2.70349]
[1779570932657,53.28,76912.39,48.0,-0.02363,2e-05,2.69926]
[1779570932665,53.28,76912.39,48.0,-0.02363,2e-05,2.69926]
[1779570933794,53.28,76912.33,48.0,-0.02362,2e-05,2.69913]
[1779570933805,53.28,76912.33,48.0,-0.02362,2e-05,2.69913]
[1779570934790,53.28,76912.98,48.0,-0.02361,2e-05,2.69756]
[1779570934497,53.28,76925.52,48.0,-0.02334,2e-05,2.67183]
[1779570936691,53.28,76934.23,48.0,-0.02315,2e-05,2.65404]
[1779570938730,53.27,76924.93,48.0,-0.02334,2e-05,2.67248]
[1779570938738,53.27,76924.93,48.0,-0.02334,2e-05,2.67248]
[1779570940751,53.27,76916.95,48.0,-0.02351,2e-05,2.68825]
[1779570941015,53.27,76915.94,48.0,-0.02353,2e-05,2.69008]
[1779570941038,53.27,76915.94,48.0,-0.02353,2e-05,2.69008]
[1779570941110,53.27,76915.94,48.0,-0.02353,2e-05,2.69008]
[1779570942366,53.27,76906.94,48.0,-0.02372,2e-05,2.70822]
[1779570942797,53.27,76906.94,48.0,-0.02372,2e-05,2.70822]
[1779570942793,53.27,76891.93,48.0,-0.02405,2e-05,2.73879]
[1779570942871,53.27,76891.93,48.0,-0.02405,2e-05,2.73879]
[1779570943430,53.27,76891.93,48.0,-0.02405,2e-05,2.73879]
[1779570943450,53.27,76891.93,48.0,-0.02405,2e-05,2.73879]
[1779570943472,53.27,76891.93,48.0,-0.02405,2e-05,2.73879]
[1779570943590,53.27,76891.93,48.0,-0.02405,2e-05,2.73879]
[1779570943637,53.27,76891.93,48.0,-0.02405,2e-05,2.73879]
[1779570944040,53.27,76889.6,48.0,-0.02409,2e-05,2.74329]
[1779570944386,53.27,76889.6,48.0,-0.02409,2e-05,2.74329]
[1779570950880,53.25,76889.84,48.0,-0.02406,2e-05,2.74052]
[1779570951262,53.25,76889.84,48.0,-0.02406,2e-05,2.74052]
[1779570952913,53.25,76893.46,48.0,-0.02398,2e-05,2.73244]
[1779570954226,53.25,76894.86,48.0,-0.02394,2e-05,2.72926]
[1779570954940,53.25,76893.11,48.0,-0.02398,2e-05,2.73257]
[1779570955151,53.25,76893.11,48.0,-0.02398,2e-05,2.73257]
[1779570955195,53.25,76893.11,48.0,-0.02398,2e-05,2.73257]
[1779570955654,53.25,76878.78,48.0,-0.02429,2e-05,2.76192]
[1779570956941,53.25,76870.39,48.0,-0.02447,2e-05,2.77905]
[1779570956970,53.25,76870.39,48.0,-0.02447,2e-05,2.77905]
[1779570956980,53.25,76870.39,48.0,-0.02447,2e-05,2.77905]
[1779570957567,53.25,76870.39,48.0,-0.02447,2e-05,2.77905]
[1779570958593,53.24,76867.77,48.0,-0.02453,2e-05,2.78414]
[1779570958746,53.24,76867.77,48.0,-0.02453,2e-05,2.78414]
[1779570958945,53.24,76865.64,48.0,-0.02457,2e-05,2.78821]
[1779570959017,53.24,76865.64,48.0,-0.02457,2e-05,2.78821]
[1779570959026,53.24,76865.64,48.0,-0.02457,2e-05,2.78821]
[1779570959033,53.24,76865.64,48.0,-0.02457,2e-05,2.78821]
[1779570959702,53.24,76850.94,48.0,-0.0249,2e-05,2.8187]
[1779570961164,53.24,76845.45,48.0,-0.02502,2e-05,2.82973]
[1779570961171,53.24,76845.45,48.0,-0.02502,2e-05,2.82973]
[1779570961514,53.23,76845.41,48.0,-0.02501,2e-05,2.82923]
[1779570963128,53.23,76850.45,48.0,-0.02489,2e-05,2.81813]
[1779570963140,53.23,76850.45,48.0,-0.02489,2e-05,2.81813]
[1779570963154,53.23,76850.45,48.0,-0.02489,2e-05,2.81813]
[1779570963528,53.23,76856.66,48.0,-0.02475,2e-05,2.80461]
[1779570964050,53.23,76856.66,48.0,-0.02475,2e-05,2.80461]
[1779570964058,53.23,76856.66,48.0,-0.02475,2e-05,2.80461]
[1779570964072,53.23,76856.66,48.0,-0.02475,2e-05,2.80461]
[1779570964535,53.23,76864.64,48.0,-0.02456,2e-05,2.78734]
[1779570965081,53.23,76864.64,48.0,-0.02456,2e-05,2.78734]
[1779570965093,53.23,76864.64,48.0,-0.02456,2e-05,2.78734]
[1779570965491,53.23,76864.64,48.0,-0.02456,2e-05,2.78734]
[1779570966072,53.22,76865.53,48.0,-0.02454,2e-05,2.78509]
[1779570967111,53.22,76867.51,48.0,-0.02449,2e-05,2.78057]
[1779570967172,53.22,76867.51,48.0,-0.02449,2e-05,2.78057]
[1779570969130,53.22,76869.62,48.0,-0.02444,2e-05,2.77542]
[1779570970278,53.22,76867.83,48.0,-0.02447,2e-05,2.77879]
[1779570971073,53.22,76868.5,48.0,-0.02445,2e-05,2.77702]
[1779570971177,53.22,76868.5,48.0,-0.02445,2e-05,2.77702]
[1779570971190,53.22,76868.5,48.0,-0.02445,2e-05,2.77702]
[1779570971366,53.22,76868.5,48.0,-0.02445,2e-05,2.77702]
[1779570971808,53.21,76856.07,48.0,-0.02473,2e-05,2.80268]
[1779570971980,53.21,76856.07,48.0,-0.02473,2e-05,2.80268]
[1779570972591,53.21,76840.07,48.0,-0.02509,2e-05,2.83604]
[1779570975047,53.21,76835.94,48.0,-0.02517,2e-05,2.84385]
[1779570975402,53.21,76835.94,48.0,-0.02517,2e-05,2.84385]
[1779570976556,53.2,76827.95,48.0,-0.02535,2e-05,2.86038]
[1779570978433,53.2,76817.0,48.0,-0.02559,2e-05,2.88275]
[1779570980869,53.19,76816.38,48.0,-0.02559,2e-05,2.88243]
[1779570985407,53.18,76816.42,48.0,-0.02556,2e-05,2.88015]
[1779570985682,53.18,76827.54,48.0,-0.0253,2e-05,2.85582]
[1779570987451,53.17,76837.07,48.0,-0.02508,2e-05,2.83506]
[1779570992731,53.16,76837.99,48.0,-0.025,2e-05,2.82715]
[1779570997766,53.15,76838.8,48.0,-0.02496,2e-05,2.82325]
[1779571002801,53.14,76841.29,48.0,-0.02488,2e-05,2.81584]
[1779571005822,53.13,76860.94,48.0,-0.02443,2e-05,2.7733]
[1779571007836,53.13,76873.9,48.0,-0.02413,2e-05,2.74558]
[1779571008044,53.13,76873.9,48.0,-0.02413,2e-05,2.74558]
[1779571008265,53.13,76873.9,48.0,-0.02413,2e-05,2.74558]
[1779571008843,53.13,76889.28,48.0,-0.02379,2e-05,2.71352]
[1779571010226,53.13,76891.84,48.0,-0.02373,2e-05,2.70797]
[1779571010396,53.13,76891.84,48.0,-0.02373,2e-05,2.70797]
[1779571011864,53.12,76869.86,48.0,-0.02421,2e-05,2.75288]
[1779571012141,53.12,76869.86,48.0,-0.02421,2e-05,2.75288]
[1779571012385,53.12,76869.86,48.0,-0.02421,2e-05,2.75288]
[1779571015941,53.12,76871.31,48.0,-0.02416,2e-05,2.74867]
[1779571016268,53.12,76871.31,48.0,-0.02416,2e-05,2.74867]
[1779571017637,53.12,76840.67,48.0,-0.02484,2e-05,2.81221]
[1779571018966,53.12,76831.51,48.0,-0.02505,2e-05,2.8316]
[1779571021645,53.11,76835.33,48.0,-0.02495,2e-05,2.82221]
[1779571021980,53.11,76835.03,48.0,-0.02495,2e-05,2.82241]
[1779571024541,53.1,76834.43,48.0,-0.02496,2e-05,2.82281]
[1779571024570,53.1,76834.43,48.0,-0.02496,2e-05,2.82281]
[1779571024671,53.1,76834.43,48.0,-0.02496,2e-05,2.82281]
[1779571024911,53.1,76833.67,48.0,-0.02497,2e-05,2.82399]
[1779571025353,53.1,76833.67,48.0,-0.02497,2e-05,2.82399]
[1779571025361,53.1,76833.67,48.0,-0.02497,2e-05,2.82399]
[1779571025773,53.1,76833.67,48.0,-0.02497,2e-05,2.82399]
[1779571025865,53.1,76812.29,48.0,-0.02547,2e-05,2.87021]
[1779571026089,53.11,76790.55,48.0,-0.02598,2e-05,2.91769]
[1779571032026,53.12,76799.03,48.0,-0.02581,2e-05,2.90233]
[1779571033878,53.12,76799.03,48.0,-0.02581,2e-05,2.90233]
[1779571034049,53.13,76815.22,48.0,-0.02545,2e-05,2.86853]
[1779571035172,53.13,76815.22,48.0,-0.02545,2e-05,2.86853]
[1779571035798,53.13,76825.83,48.0,-0.0252,2e-05,2.8458]
[1779571036062,53.12,76795.47,48.0,-0.0259,2e-05,2.91054]
[1779571037523,53.12,76795.47,48.0,-0.0259,2e-05,2.91054]
[1779571037525,53.12,76795.47,48.0,-0.0259,2e-05,2.91054]
[1779571040470,53.12,76796.12,48.0,-0.02588,2e-05,2.90825]
[1779571040663,53.12,76796.12,48.0,-0.02588,2e-05,2.90825]
[1779571040950,53.12,76794.47,48.0,-0.02591,2e-05,2.91168]
[1779571043958,53.12,76779.93,48.0,-0.02625,2e-05,2.94284]
[1779571045914,53.12,76779.27,48.0,-0.02627,2e-05,2.94416]
[1779571046028,53.11,76778.64,48.0,-0.02628,2e-05,2.94542]
[1779571047691,53.11,76775.24,48.0,-0.02636,2e-05,2.95273]
[1779571049081,53.11,76777.16,48.0,-0.02631,2e-05,2.94839]
[1779571050522,53.11,76778.69,48.0,-0.02627,2e-05,2.9444]
[1779571052184,53.11,76776.45,48.0,-0.02629,2e-05,2.94585]
[1779571055173,53.11,76774.82,48.0,-0.02632,2e-05,2.94855]
[1779571060231,53.1,76764.55,48.0,-0.02656,2e-05,2.97034]
[1779571063400,53.1,76765.23,48.0,-0.02654,2e-05,2.96852]
[1779571063769,53.1,76765.23,48.0,-0.02654,2e-05,2.96852]
[1779571063943,53.1,76765.23,48.0,-0.02654,2e-05,2.96852]
[1779571064138,53.1,76766.94,48.0,-0.0265,2e-05,2.96461]
[1779571067497,53.1,76775.79,48.0,-0.02628,2e-05,2.94481]
[1779571072318,53.09,76788.77,48.0,-0.02597,2e-05,2.91589]
[1779571076317,53.09,76790.9,48.0,-0.02592,2e-05,2.91106]
[1779571076828,53.09,76805.63,48.0,-0.02557,2e-05,2.87919]
[1779571078366,53.09,76820.66,48.0,-0.02522,2e-05,2.84703]
[1779571080380,53.09,76840.69,48.0,-0.02477,2e-05,2.8047]
[1779571085417,53.1,76844.1,48.0,-0.0247,2e-05,2.79819]
[1779571088850,53.1,76835.7,48.0,-0.02489,2e-05,2.81618]
[1779571088852,53.1,76835.7,48.0,-0.02489,2e-05,2.81618]
[1779571094480,53.1,76834.72,48.0,-0.02492,2e-05,2.81883]
[1779571098200,53.1,76834.02,48.0,-0.02494,2e-05,2.82058]
[1779571098508,53.1,76835.49,48.0,-0.02491,2e-05,2.81755]
[1779571103542,53.1,76852.72,48.0,-0.02452,2e-05,2.78096]
[1779571105557,53.1,76866.83,48.0,-0.0242,2e-05,2.75154]
[1779571106680,53.1,76866.83,48.0,-0.0242,2e-05,2.75154]
[1779571112606,53.09,76866.68,48.0,-0.02416,2e-05,2.74693]
[1779571115192,53.09,76865.93,48.0,-0.02417,2e-05,2.74792]
[1779571120663,53.08,76872.58,48.0,-0.02401,2e-05,2.73251]
[1779571125698,53.08,76874.09,48.0,-0.02396,2e-05,2.72811]
[1779571129837,53.07,76877.49,48.0,-0.02388,2e-05,2.72034]
[1779571131816,53.07,76875.46,48.0,-0.02392,2e-05,2.72407]
[1779571131855,53.07,76871.27,48.0,-0.02401,2e-05,2.73248]
[1779571137820,53.08,76878.74,48.0,-0.02386,2e-05,2.71901]
[1779571143824,53.1,76877.86,48.0,-0.02393,2e-05,2.72556]
[1779571148859,53.12,76882.07,48.0,-0.02388,2e-05,2.72053]
[1779571151888,53.13,76862.38,48.0,-0.02434,2e-05,2.76354]
[1779571152691,53.13,76862.38,48.0,-0.02434,2e-05,2.76354]
[1779571152895,53.13,76858.35,48.0,-0.02443,2e-05,2.77261]
[1779571154909,53.14,76846.52,48.0,-0.02471,2e-05,2.79892]
[1779571155224,53.14,76846.52,48.0,-0.02471,2e-05,2.79892]
[1779571160503,53.16,76840.53,48.0,-0.02489,2e-05,2.81509]
[1779571165986,53.18,76843.42,48.0,-0.02487,2e-05,2.81315]
[1779571171022,53.2,76838.91,48.0,-0.02498,2e-05,2.82294]
[1779571176057,53.22,76839.42,48.0,-0.025,2e-05,2.82525]
[1779571181092,53.23,76840.13,48.0,-0.02502,2e-05,2.82712]
[1779571186127,53.25,76837.46,48.0,-0.02512,2e-05,2.83676]
[1779571189148,53.26,76850.82,48.0,-0.02484,2e-05,2.81055]
[1779571194183,53.28,76852.93,48.0,-0.02483,2e-05,2.80967]
[1779571200037,53.29,76851.88,48.0,-0.02488,2e-05,2.81399]
[1779571200625,53.3,76851.74,48.0,-0.0249,2e-05,2.81567]
[1779571200644,53.3,76851.74,48.0,-0.0249,2e-05,2.81567]
[1779571200700,53.3,76851.74,48.0,-0.0249,2e-05,2.81567]
[1779571200861,53.3,76851.74,48.0,-0.0249,2e-05,2.81567]
[1779571201097,53.3,76851.74,48.0,-0.0249,2e-05,2.81567]
[1779571201094,53.3,76867.05,48.0,-0.02456,2e-05,2.78424]
[1779571201361,53.3,76867.05,48.0,-0.02456,2e-05,2.78424]
[1779571202107,53.3,76926.96,48.0,-0.02325,2e-05,2.66127]
[1779571203580,53.31,76936.2,48.0,-0.02307,2e-05,2.6436]
[1779571204016,53.31,76936.2,48.0,-0.02307,2e-05,2.6436]
[1779571204058,53.36,76926.97,48.0,-0.02336,2e-05,2.67185]
[1779571204818,53.36,76926.97,48.0,-0.02336,2e-05,2.67185]
[1779571204920,53.36,76924.15,48.0,-0.02343,2e-05,2.67786]
[1779571209018,53.37,76916.91,48.0,-0.02361,2e-05,2.69527]
[1779571214856,53.4,76916.99,48.0,-0.02366,2e-05,2.70044]
[1779571214957,53.4,76917.09,48.0,-0.02367,2e-05,2.70112]
[1779571215875,53.4,76917.09,48.0,-0.02367,2e-05,2.70112]
[1779571215971,53.41,76936.4,48.0,-0.02327,2e-05,2.66283]
[1779571216286,53.41,76936.4,48.0,-0.02327,2e-05,2.66283]
[1779571216758,53.41,76936.4,48.0,-0.02327,2e-05,2.66283]
[1779571216824,53.41,76944.4,48.0,-0.0231,2e-05,2.64702]
[1779571217816,53.41,76944.4,48.0,-0.0231,2e-05,2.64702]
[1779571218134,53.46,76950.22,48.0,-0.02307,2e-05,2.64467]
[1779571218255,53.46,76950.22,48.0,-0.02307,2e-05,2.64467]
[1779571218414,53.46,76950.22,48.0,-0.02307,2e-05,2.64467]
[1779571218450,53.46,76950.22,48.0,-0.02307,2e-05,2.64467]
[1779571219102,53.46,76950.22,48.0,-0.02307,2e-05,2.64467]
[1779571219113,53.46,76999.34,48.0,-0.02206,2e-05,2.54795]
[1779571219910,53.48,77015.43,48.0,-0.02178,2e-05,2.52146]
[1779571221838,53.48,77003.2,48.0,-0.02203,2e-05,2.54539]
[1779571223500,53.49,77003.86,48.0,-0.02202,2e-05,2.54418]
[1779571223752,53.49,77003.86,48.0,-0.02202,2e-05,2.54418]
[1779571224154,53.49,77003.86,48.0,-0.02202,2e-05,2.54418]
[1779571224682,53.49,77002.91,48.0,-0.02204,2e-05,2.54611]
[1779571224981,53.49,77002.91,48.0,-0.02204,2e-05,2.54611]
[1779571225186,53.49,77000.9,48.0,-0.02208,2e-05,2.5505]
[1779571225990,53.49,77000.9,48.0,-0.02208,2e-05,2.5505]
[1779571226525,53.49,76996.32,48.0,-0.02218,2e-05,2.55991]
[1779571226530,53.55,76996.27,48.0,-0.02229,2e-05,2.57071]
[1779571228393,53.6,76995.73,48.0,-0.02241,2e-05,2.58228]
[1779571229097,53.6,76995.73,48.0,-0.02241,2e-05,2.58228]
[1779571228858,53.66,76992.94,48.0,-0.02258,2e-05,2.59807]
[1779571229282,53.66,76992.94,48.0,-0.02258,2e-05,2.59807]
[1779571229473,53.66,76992.94,48.0,-0.02258,2e-05,2.59807]
[1779571229770,53.66,76992.94,48.0,-0.02258,2e-05,2.59807]
[1779571235489,53.66,76986.71,48.0,-0.02268,2e-05,2.60741]
[1779571239996,53.66,76985.79,48.0,-0.0227,2e-05,2.60914]
[1779571240128,53.66,76985.79,48.0,-0.0227,2e-05,2.60914]
[1779571241367,53.66,76985.56,48.0,-0.0227,2e-05,2.60957]
[1779571244586,53.66,76985.58,48.0,-0.0227,2e-05,2.60941]
[1779571245381,53.66,76985.23,48.0,-0.02271,2e-05,2.61007]
[1779571246127,53.66,76985.23,48.0,-0.02271,2e-05,2.61007]
[1779571246130,53.66,76981.0,48.0,-0.0228,2e-05,2.61841]
[1779571246779,53.66,76981.0,48.0,-0.0228,2e-05,2.61841]
[1779571246874,53.66,76982.6,48.0,-0.02276,2e-05,2.6152]
[1779571248741,53.65,76985.67,48.0,-0.0227,2e-05,2.60909]
[1779571248842,53.65,76987.85,48.0,-0.02265,2e-05,2.60476]
[1779571249393,53.65,76987.85,48.0,-0.02265,2e-05,2.60476]
[1779571249602,53.69,76988.68,48.0,-0.0227,2e-05,2.60912]
[1779571250590,53.69,76988.68,48.0,-0.0227,2e-05,2.60912]
[1779571250718,53.69,76988.68,48.0,-0.0227,2e-05,2.60912]
[1779571250820,53.69,76988.51,48.0,-0.0227,2e-05,2.60943]
[1779571252355,53.69,76988.6,48.0,-0.0227,2e-05,2.60985]
[1779571253018,53.72,76988.67,48.0,-0.02276,2e-05,2.61561]
[1779571256805,53.72,76990.27,48.0,-0.02273,2e-05,2.61234]
[1779571256907,53.72,76989.78,48.0,-0.02274,2e-05,2.61327]
[1779571257466,53.72,76989.78,48.0,-0.02274,2e-05,2.61327]
[1779571257658,53.75,76989.5,48.0,-0.02281,2e-05,2.61967]
[1779571262697,53.75,76983.05,48.0,-0.02294,2e-05,2.6322]
[1779571265630,53.75,76977.37,48.0,-0.02306,2e-05,2.64336]
[1779571265719,53.75,76976.35,48.0,-0.02308,2e-05,2.64531]
[1779571270754,53.9,76978.73,48.0,-0.02333,2e-05,2.67016]
[1779571275794,53.92,76977.87,48.0,-0.0234,2e-05,2.67637]
[1779571280830,53.95,76978.44,48.0,-0.02343,2e-05,2.67964]
[1779571282844,53.96,76991.29,48.0,-0.02318,2e-05,2.65575]
[1779571287879,54.18,76989.71,48.0,-0.02367,2e-05,2.70261]
[1779571293083,54.35,76994.19,48.0,-0.02388,2e-05,2.72249]
[1779571298957,54.41,76994.43,48.0,-0.024,2e-05,2.73435]
[1779571302804,54.43,76993.92,48.0,-0.02404,2e-05,2.73764]
[1779571302985,54.43,76997.22,48.0,-0.02397,2e-05,2.73174]
[1779571303512,54.43,76997.22,48.0,-0.02397,2e-05,2.73174]
[1779571303548,54.43,76997.22,48.0,-0.02397,2e-05,2.73174]
[1779571304154,54.43,76997.22,48.0,-0.02397,2e-05,2.73174]
[1779571304576,54.43,76999.31,48.0,-0.02393,2e-05,2.72767]
[1779571306038,54.43,76999.57,48.0,-0.02393,2e-05,2.72728]
[1779571306062,54.43,77000.34,48.0,-0.02391,2e-05,2.72546]
[1779571307652,54.43,77000.08,48.0,-0.02392,2e-05,2.72675]
[1779571308390,54.44,77001.4,48.0,-0.0239,2e-05,2.72486]
[1779571309193,54.44,77001.4,48.0,-0.0239,2e-05,2.72486]
[1779571309252,54.44,77003.32,48.0,-0.02387,2e-05,2.72214]
[1779571310388,54.44,77003.15,48.0,-0.02387,2e-05,2.72248]
[1779571311041,54.44,77002.46,48.0,-0.02389,2e-05,2.7236]
[1779571316076,54.47,77002.06,48.0,-0.02395,2e-05,2.72936]
[1779571317163,54.47,77002.06,48.0,-0.02395,2e-05,2.72936]
[1779571317202,54.47,77002.06,48.0,-0.02395,2e-05,2.72936]
[1779571317214,54.47,77002.29,48.0,-0.02395,2e-05,2.72925]
[1779571317678,54.47,77002.29,48.0,-0.02395,2e-05,2.72925]
[1779571318137,54.47,77003.72,48.0,-0.02391,2e-05,2.72609]
[1779571318688,54.47,77003.72,48.0,-0.02391,2e-05,2.72609]
[1779571323983,54.49,76996.59,48.0,-0.02412,2e-05,2.74569]
[1779571329214,54.52,76989.61,48.0,-0.02431,2e-05,2.76377]
[1779571331064,54.52,76989.9,48.0,-0.02431,2e-05,2.76388]
[1779571331525,54.52,76989.61,48.0,-0.02433,2e-05,2.76517]
[1779571331904,54.52,76989.61,48.0,-0.02433,2e-05,2.76517]
[1779571332515,54.52,76989.75,48.0,-0.02433,2e-05,2.76518]
[1779571335569,54.53,76989.24,48.0,-0.02436,2e-05,2.7679]
[1779571336335,54.54,76989.27,48.0,-0.02436,2e-05,2.76853]
[1779571339285,54.54,76974.61,48.0,-0.0247,2e-05,2.8001]
[1779571341896,54.55,76964.22,48.0,-0.02494,2e-05,2.82278]
[1779571341911,54.56,76964.22,48.0,-0.02495,2e-05,2.82341]
[1779571342817,54.56,76964.22,48.0,-0.02495,2e-05,2.82341]
[1779571342820,54.55,76978.97,48.0,-0.02462,2e-05,2.79311]
[1779571347521,54.57,76987.76,48.0,-0.02446,2e-05,2.77789]
[1779571349216,54.57,76987.41,48.0,-0.02448,2e-05,2.77929]
[1779571351467,54.58,76975.41,48.0,-0.02475,2e-05,2.80492]
[1779571360105,54.6,76981.21,48.0,-0.02465,2e-05,2.79488]
[1779571361132,54.61,76981.21,48.0,-0.02466,2e-05,2.79553]
[1779571361223,54.61,76981.14,48.0,-0.02466,2e-05,2.7959]
[1779571366474,54.61,76979.93,48.0,-0.02469,2e-05,2.79845]
[1779571367802,54.61,76979.93,48.0,-0.02469,2e-05,2.79845]
[1779571367826,54.61,76979.09,48.0,-0.0247,2e-05,2.80017]
[1779571373522,54.63,76977.19,48.0,-0.02479,2e-05,2.80778]
[1779571379301,54.64,76977.79,48.0,-0.0248,2e-05,2.80896]
[1779571384685,54.66,76980.4,48.0,-0.02478,2e-05,2.80719]
[1779571389668,54.67,76987.01,48.0,-0.02467,2e-05,2.79676]
[1779571390302,54.67,76987.01,48.0,-0.02467,2e-05,2.79676]
[1779571391089,54.68,76987.02,48.0,-0.02467,2e-05,2.79737]
[1779571392301,54.68,76987.34,48.0,-0.02467,2e-05,2.79692]
[1779571392335,54.68,76987.72,48.0,-0.02466,2e-05,2.79635]
[1779571392778,54.68,76987.72,48.0,-0.02466,2e-05,2.79635]
[1779571392855,54.68,76990.74,48.0,-0.0246,2e-05,2.7904]
[1779571397774,54.69,76991.24,48.0,-0.0246,2e-05,2.79026]
[1779571397874,54.69,76991.28,48.0,-0.0246,2e-05,2.7904]
[1779571403736,54.67,76986.76,48.0,-0.02467,2e-05,2.79713]
[1779571404487,54.67,76986.76,48.0,-0.02467,2e-05,2.79713]
[1779571405110,54.67,76986.76,48.0,-0.02467,2e-05,2.79713]
[1779571410785,54.67,76983.48,48.0,-0.02474,2e-05,2.80333]
[1779571412393,54.67,76984.92,48.0,-0.02468,2e-05,2.79713]
[1779571416536,54.66,76986.23,48.0,-0.02464,2e-05,2.79315]
[1779571416827,54.66,76985.1,48.0,-0.02466,2e-05,2.79504]
[1779571419670,54.66,76983.65,48.0,-0.02469,2e-05,2.7984]
[1779571424016,54.67,76971.48,48.0,-0.02498,2e-05,2.82538]
[1779571429919,54.7,76962.62,48.0,-0.02522,2e-05,2.84759]
[1779571434954,54.71,76961.24,48.0,-0.02528,2e-05,2.85315]
[1779571439989,54.72,76960.28,48.0,-0.02533,2e-05,2.85778]
[1779571445027,54.74,76952.11,48.0,-0.02554,2e-05,2.87737]
[1779571447492,54.74,76948.75,48.0,-0.02562,2e-05,2.88535]
[1779571453083,54.75,76948.77,48.0,-0.02565,2e-05,2.88762]
[1779571458118,54.76,76952.37,48.0,-0.02559,2e-05,2.8819]
[1779571463153,54.77,76953.85,48.0,-0.02557,2e-05,2.8807]
[1779571468188,54.78,76954.61,48.0,-0.02558,2e-05,2.881]
[1779571471209,54.79,76935.85,48.0,-0.02598,2e-05,2.9181]
[1779571476244,54.79,76926.37,48.0,-0.02622,2e-05,2.93955]
[1779571479265,54.8,76911.75,48.0,-0.02656,2e-05,2.97139]
[1779571483293,54.8,76899.77,48.0,-0.02685,2e-05,2.99789]
[1779571485307,54.8,76888.02,48.0,-0.02713,2e-05,3.02354]
[1779571490342,54.81,76896.8,48.0,-0.02693,2e-05,3.00534]
[1779571495377,54.81,76897.81,48.0,-0.02692,2e-05,3.00402]
[1779571500412,54.82,76894.54,48.0,-0.027,2e-05,3.01186]
[1779571501419,54.82,76881.5,48.0,-0.02731,2e-05,3.04017]
[1779571501640,54.82,76881.5,48.0,-0.02731,2e-05,3.04017]
[1779571501858,54.82,76881.5,48.0,-0.02731,2e-05,3.04017]
[1779571502426,54.82,76868.65,48.0,-0.02762,2e-05,3.06827]
[1779571504440,54.82,76849.45,48.0,-0.02809,2e-05,3.1108]
[1779571505447,54.83,76834.3,48.0,-0.02848,2e-05,3.14615]
[1779571508468,54.83,76848.8,48.0,-0.02813,2e-05,3.11429]
[1779571508489,54.83,76848.8,48.0,-0.02813,2e-05,3.11429]
[1779571514511,54.83,76846.51,48.0,-0.02819,2e-05,3.11998]
[1779571517226,54.83,76830.59,48.0,-0.02859,2e-05,3.15558]
[1779571522564,54.83,76831.05,48.0,-0.02858,2e-05,3.15469]
[1779571522652,54.83,76831.05,48.0,-0.02858,2e-05,3.15469]
[1779571523670,54.84,76828.99,48.0,-0.02863,2e-05,3.15932]
[1779571523785,54.84,76792.86,48.0,-0.02953,3e-05,3.24061]
[1779571529622,54.83,76795.15,48.0,-0.02947,3e-05,3.23475]
[1779571534658,54.83,76794.47,48.0,-0.02945,3e-05,3.23229]
[1779571537678,54.83,76782.67,48.0,-0.02975,3e-05,3.25879]
[1779571542215,54.83,76785.77,48.0,-0.02966,3e-05,3.25135]
[1779571542282,54.83,76785.77,48.0,-0.02966,3e-05,3.25135]
[1779571542800,54.83,76797.24,48.0,-0.02937,3e-05,3.2251]
[1779571545585,54.82,76798.29,48.0,-0.02934,3e-05,3.22258]
[1779571549327,54.82,76813.37,48.0,-0.02896,2e-05,3.1884]
[1779571554799,54.82,76809.9,48.0,-0.02905,3e-05,3.19603]
[1779571559834,54.82,76810.72,48.0,-0.02902,3e-05,3.19413]
[1779571564869,54.82,76810.73,48.0,-0.02902,3e-05,3.19402]
[1779571567890,54.82,76797.64,48.0,-0.02935,3e-05,3.22344]
[1779571572925,54.82,76792.28,48.0,-0.02948,3e-05,3.23517]
[1779571577962,54.82,76783.48,48.0,-0.0297,3e-05,3.25466]
[1779571582997,54.81,76781.15,48.0,-0.02975,3e-05,3.25935]
[1779571583812,54.81,76781.15,48.0,-0.02975,3e-05,3.25935]
[1779571584629,54.81,76781.01,48.0,-0.02976,3e-05,3.25954]
[1779571585011,54.81,76780.09,48.0,-0.02978,3e-05,3.26151]
[1779571590045,54.81,76794.4,48.0,-0.0294,3e-05,3.22784]
[1779571595081,54.8,76798.88,48.0,-0.02925,3e-05,3.21339]
[1779571599634,54.8,76801.31,48.0,-0.02918,3e-05,3.2073]
[1779571600116,54.8,76802.2,48.0,-0.02916,3e-05,3.20515]
[1779571605151,54.78,76813.38,48.0,-0.02884,2e-05,3.17629]
[1779571607165,54.77,76799.07,48.0,-0.02918,3e-05,3.20693]
[1779571611800,54.76,76804.43,48.0,-0.02901,3e-05,3.19164]
[1779571612200,54.75,76807.86,48.0,-0.02891,2e-05,3.18314]
[1779571617242,54.75,76807.05,48.0,-0.02893,2e-05,3.18432]
[1779571622279,54.75,76803.21,48.0,-0.02902,3e-05,3.19222]
[1779571627314,54.74,76800.43,48.0,-0.02908,3e-05,3.19765]
[1779571632348,54.74,76796.47,48.0,-0.02917,3e-05,3.20567]
[1779571637384,54.73,76794.67,48.0,-0.0292,3e-05,3.20877]
[1779571642419,54.73,76789.9,48.0,-0.02931,3e-05,3.21853]
[1779571647454,54.72,76795.21,48.0,-0.02916,3e-05,3.2055]
[1779571649476,54.72,76809.59,48.0,-0.0288,2e-05,3.17278]
[1779571654514,54.72,76810.88,48.0,-0.02873,2e-05,3.16579]
[1779571659549,54.72,76808.26,48.0,-0.02879,2e-05,3.17106]
[1779571664621,54.71,76810.58,48.0,-0.02873,2e-05,3.16533]
[1779571665592,54.71,76826.63,48.0,-0.02833,2e-05,3.12932]
[1779571667606,54.71,76839.83,48.0,-0.028,2e-05,3.09993]
[1779571673341,54.71,76842.25,48.0,-0.02794,2e-05,3.09455]
[1779571678431,54.71,76837.94,48.0,-0.02805,2e-05,3.10401]
[1779571682115,54.71,76826.82,48.0,-0.02832,2e-05,3.12859]
[1779571687747,54.71,76822.46,48.0,-0.02842,2e-05,3.13798]
[1779571692783,54.71,76811.81,48.0,-0.02868,2e-05,3.16138]
[1779571695804,54.71,76799.13,48.0,-0.029,3e-05,3.18953]
[1779571699832,54.7,76785.86,48.0,-0.02932,3e-05,3.21894]
[1779571704866,54.7,76788.32,48.0,-0.02925,3e-05,3.21251]
[1779571709901,54.7,76782.51,48.0,-0.02939,3e-05,3.22481]
[1779571710961,54.7,76782.51,48.0,-0.02939,3e-05,3.22481]
[1779571710977,54.7,76778.14,48.0,-0.0295,3e-05,3.23455]
[1779571711716,54.7,76778.14,48.0,-0.0295,3e-05,3.23455]
[1779571711918,54.69,76776.7,48.0,-0.0295,3e-05,3.23365]
[1779571716980,54.69,76781.44,48.0,-0.02937,3e-05,3.222]
[1779571722016,54.68,76778.0,48.0,-0.02945,3e-05,3.2289]
[1779571727054,54.68,76770.57,48.0,-0.02962,3e-05,3.24484]
[1779571732087,54.67,76770.95,48.0,-0.0296,3e-05,3.24297]
[1779571737123,54.67,76764.46,48.0,-0.02976,3e-05,3.25678]
[1779571742157,54.66,76764.66,48.0,-0.02974,3e-05,3.25523]
[1779571745181,54.66,76775.49,48.0,-0.02946,3e-05,3.22995]
[1779571750215,54.66,76772.72,48.0,-0.02952,3e-05,3.23549]
[1779571755250,54.65,76764.8,48.0,-0.02971,3e-05,3.2527]
[1779571760285,54.65,76761.85,48.0,-0.02978,3e-05,3.25847]
[1779571765322,54.64,76758.47,48.0,-0.02985,3e-05,3.26523]
[1779571770357,54.64,76748.44,48.0,-0.0301,3e-05,3.28713]
[1779571775393,54.63,76760.2,48.0,-0.02975,3e-05,3.25549]
[1779571780428,54.63,76758.92,48.0,-0.02978,3e-05,3.25741]
[1779571785463,54.62,76752.79,48.0,-0.02992,3e-05,3.27046]
[1779571790498,54.62,76750.45,48.0,-0.02997,3e-05,3.27477]
[1779571795533,54.61,76743.66,48.0,-0.03014,3e-05,3.2893]
[1779571796681,54.61,76727.7,48.0,-0.03055,3e-05,3.32603]
[1779571797558,54.61,76697.34,48.0,-0.03135,3e-05,3.39687]
[1779571799572,54.61,76685.3,48.0,-0.03167,3e-05,3.4245]
[1779571800579,54.6,76658.32,48.0,-0.0324,3e-05,3.48853]
[1779571801411,54.6,76658.32,48.0,-0.0324,3e-05,3.48853]
[1779571801586,54.6,76640.87,48.0,-0.03288,3e-05,3.53038]
[1779571802658,54.6,76610.82,48.0,-0.03373,3e-05,3.60386]
[1779571802934,54.6,76610.82,48.5,-0.03373,3e-05,3.60386]
[1779571803351,54.6,76610.82,48.5,-0.03373,3e-05,3.60386]
[1779571803736,54.6,76576.46,48.5,-0.03472,3e-05,3.6888]
[1779571803978,54.6,76576.46,48.5,-0.03472,3e-05,3.6888]
[1779571804745,54.6,76552.86,48.5,-0.03541,3e-05,3.74823]
[1779571805765,54.6,76537.96,48.5,-0.03586,3e-05,3.7861]
[1779571805910,54.6,76537.96,48.5,-0.03586,3e-05,3.7861]
[1779571806765,54.6,76515.39,48.5,-0.03654,3e-05,3.84397]
[1779571807006,54.6,76515.39,48.5,-0.03654,3e-05,3.84397]
[1779571807812,54.6,76500.01,48.5,-0.03701,3e-05,3.88344]
[1779571808651,54.6,76500.01,48.5,-0.03701,3e-05,3.88344]
[1779571808798,54.6,76483.08,48.5,-0.03754,3e-05,3.92756]
[1779571809792,54.6,76501.98,48.5,-0.03695,3e-05,3.87833]
[1779571810881,54.6,76478.09,48.5,-0.03769,3e-05,3.94063]
[1779571813851,54.6,76458.09,48.5,-0.03832,3e-05,3.99263]
[1779571817883,54.54,76478.82,48.5,-0.03752,3e-05,3.92616]
[1779571818890,54.53,76492.76,48.5,-0.03706,3e-05,3.88707]
[1779571819897,54.52,76513.39,48.5,-0.0364,3e-05,3.83163]
[1779571821913,54.52,76536.47,48.5,-0.0357,3e-05,3.77233]
[1779571825859,54.52,76493.24,48.5,-0.03702,3e-05,3.88339]
[1779571829176,54.52,76482.23,48.5,-0.03735,3e-05,3.91142]
[1779571834465,54.51,76474.54,48.5,-0.03754,3e-05,3.92668]
[1779571835016,54.51,76492.41,48.5,-0.03698,3e-05,3.87952]
[1779571838044,54.49,76502.83,48.5,-0.0366,3e-05,3.84732]
[1779571841455,54.47,76494.13,48.5,-0.03683,3e-05,3.86691]
[1779571841481,54.46,76501.17,48.5,-0.03658,3e-05,3.84563]
[1779571843091,54.46,76519.21,48.5,-0.03603,3e-05,3.79867]
[1779571848634,54.45,76526.36,48.5,-0.03579,3e-05,3.77858]
[1779571849333,54.45,76529.51,48.5,-0.03569,3e-05,3.7697]
[1779571849735,54.45,76529.51,48.5,-0.03569,3e-05,3.7697]
[1779571849823,54.44,76552.84,48.5,-0.03499,3e-05,3.71021]
[1779571851099,54.44,76559.32,48.5,-0.03479,3e-05,3.69361]
[1779571851870,54.44,76559.32,48.5,-0.03479,3e-05,3.69361]
[1779571851921,54.44,76533.06,48.5,-0.03557,3e-05,3.75966]
[1779571852972,54.44,76533.06,48.5,-0.03557,3e-05,3.75966]
[1779571853597,54.44,76530.49,48.5,-0.03564,3e-05,3.76619]
[1779571853686,54.44,76533.77,48.5,-0.03554,3e-05,3.75744]
[1779571854235,54.44,76533.77,48.5,-0.03554,3e-05,3.75744]
[1779571854250,54.44,76530.04,48.5,-0.03565,3e-05,3.76694]
[1779571860137,54.44,76535.23,48.5,-0.0355,3e-05,3.7537]
[1779571862450,54.44,76521.24,48.5,-0.03592,3e-05,3.78937]
[1779571863244,54.44,76549.29,48.5,-0.03508,3e-05,3.71803]
[1779571866308,54.44,76551.17,48.5,-0.03503,3e-05,3.71344]
[1779571866385,54.44,76550.41,48.5,-0.03505,3e-05,3.71545]
[1779571868123,54.44,76549.87,48.5,-0.03506,3e-05,3.71635]
[1779571868514,54.44,76549.87,48.5,-0.03506,3e-05,3.71635]
[1779571869235,54.44,76551.79,48.5,-0.035,3e-05,3.71113]
[1779571869859,54.44,76551.79,48.5,-0.035,3e-05,3.71113]
[1779571869902,54.43,76564.04,48.5,-0.03463,3e-05,3.67991]
[1779571870540,54.43,76564.04,48.5,-0.03463,3e-05,3.67991]
[1779571870618,54.43,76564.04,48.5,-0.03463,3e-05,3.67991]
[1779571871390,54.43,76567.02,48.5,-0.03454,3e-05,3.67163]
[1779571871485,54.43,76580.68,48.5,-0.03414,3e-05,3.63753]
[1779571872213,54.43,76580.68,48.5,-0.03414,3e-05,3.63753]
[1779571877340,54.41,76584.46,48.5,-0.03398,3e-05,3.62373]
[1779571881862,54.4,76580.77,48.5,-0.03406,3e-05,3.63074]
[1779571881948,54.39,76579.78,48.5,-0.03407,3e-05,3.63177]
[1779571882517,54.39,76579.78,48.5,-0.03407,3e-05,3.63177]
[1779571882914,54.39,76579.78,48.5,-0.03407,3e-05,3.63177]
[1779571883007,54.39,76579.78,48.5,-0.03407,3e-05,3.63177]
[1779571882618,54.39,76580.1,48.5,-0.03406,3e-05,3.63066]
[1779571884999,54.39,76575.36,48.5,-0.0342,3e-05,3.64247]
[1779571885396,54.39,76569.83,48.5,-0.03437,3e-05,3.65673]
[1779571887838,54.4,76570.03,48.5,-0.03436,3e-05,3.65644]
[1779571887851,54.4,76570.03,48.8,-0.03436,3e-05,3.65644]
[1779571887859,54.4,76570.03,48.8,-0.03436,3e-05,3.65644]
[1779571887935,54.4,76578.54,48.8,-0.03412,3e-05,3.63531]
[1779571890431,54.39,76592.53,48.8,-0.03371,3e-05,3.60003]
[1779571892273,54.39,76592.88,48.8,-0.03366,3e-05,3.59516]
[1779571892807,54.39,76592.88,48.8,-0.03366,3e-05,3.59516]
[1779571893566,54.39,76594.07,48.8,-0.03362,3e-05,3.59134]
[1779571893579,54.39,76594.98,48.8,-0.03359,3e-05,3.58887]
[1779571898560,54.38,76597.07,48.8,-0.03351,3e-05,3.58185]
[1779571898655,54.37,76600.03,48.8,-0.03341,3e-05,3.57331]
[1779571899494,54.37,76613.91,48.8,-0.03302,3e-05,3.53927]
[1779571901508,54.37,76625.17,48.8,-0.03268,3e-05,3.51045]
[1779571906783,54.35,76623.63,48.8,-0.03269,3e-05,3.51105]
[1779571907551,54.35,76609.16,48.8,-0.03308,3e-05,3.54513]
[1779571912591,54.33,76619.51,48.8,-0.03276,3e-05,3.51689]
[1779571917905,54.32,76628.21,48.8,-0.03249,3e-05,3.49333]
[1779571920886,54.31,76631.4,48.8,-0.03238,3e-05,3.48389]
[1779571926696,54.3,76634.77,48.8,-0.03224,3e-05,3.47189]
[1779571931731,54.28,76637.07,48.8,-0.03215,3e-05,3.46371]
[1779571936766,54.27,76633.37,48.8,-0.03223,3e-05,3.47028]
[1779571941801,54.26,76631.71,48.8,-0.03225,3e-05,3.47253]
[1779571946836,54.25,76634.87,48.8,-0.03213,3e-05,3.4622]
[1779571951871,54.24,76640.89,48.8,-0.03191,3e-05,3.44151]
[1779571956907,54.23,76641.06,48.8,-0.03188,3e-05,3.43875]
[1779571960934,54.22,76629.66,48.8,-0.03217,3e-05,3.46426]
[1779571965973,54.21,76619.69,48.8,-0.03242,3e-05,3.48571]
[1779571971008,54.19,76620.85,48.8,-0.03235,3e-05,3.48013]
[1779571976044,54.18,76624.57,48.8,-0.03222,3e-05,3.46847]
[1779571981079,54.17,76633.94,48.8,-0.03193,3e-05,3.44341]
[1779571986114,54.16,76631.98,48.8,-0.03196,3e-05,3.44576]
[1779571991149,54.15,76621.65,48.8,-0.03222,3e-05,3.46819]
[1779571996185,54.14,76620.36,48.8,-0.03222,3e-05,3.4687]
[1779572001220,54.12,76624.03,48.8,-0.03209,3e-05,3.45729]
[1779572006255,54.11,76624.71,48.8,-0.03205,3e-05,3.45317]
[1779572011291,54.1,76630.53,48.8,-0.03183,3e-05,3.4331]
[1779572016325,54.09,76629.61,48.8,-0.03183,3e-05,3.433]
[1779572021361,54.08,76629.16,48.8,-0.03182,3e-05,3.43182]
[1779572026395,54.07,76628.87,48.8,-0.0318,3e-05,3.43027]
[1779572031432,54.06,76637.97,48.8,-0.03152,3e-05,3.40627]
[1779572036565,54.05,76642.28,48.8,-0.03139,3e-05,3.39433]
[1779572037872,54.05,76649.72,48.8,-0.03118,3e-05,3.3762]
[1779572037974,54.05,76648.03,48.8,-0.03122,3e-05,3.37945]
[1779572043949,54.04,76656.63,48.8,-0.03098,3e-05,3.35805]
[1779572046031,54.04,76671.31,48.8,-0.03057,3e-05,3.32252]
[1779572047393,54.04,76680.19,48.8,-0.03034,3e-05,3.30168]
[1779572053279,54.03,76687.26,48.8,-0.03014,3e-05,3.28446]
[1779572056445,54.03,76699.09,48.8,-0.02983,3e-05,3.2567]
[1779572063660,54.03,76703.57,48.8,-0.02971,3e-05,3.24598]
[1779572065695,54.03,76703.04,48.8,-0.02972,3e-05,3.24716]
[1779572071153,54.03,76704.19,48.8,-0.02969,3e-05,3.2443]
[1779572072725,54.03,76717.02,48.8,-0.02933,3e-05,3.21112]
[1779572077761,54.03,76731.66,48.8,-0.02896,3e-05,3.1778]
[1779572080364,54.03,76732.81,48.8,-0.02893,3e-05,3.17533]
[1779572085820,54.03,76737.46,48.8,-0.02882,3e-05,3.16532]
[1779572090857,54.04,76751.4,48.8,-0.02847,3e-05,3.13432]
[1779572094885,54.04,76763.09,48.8,-0.02819,2e-05,3.1087]
[1779572096899,54.04,76749.95,48.8,-0.02852,3e-05,3.13864]
[1779572098095,54.04,76749.95,48.8,-0.02852,3e-05,3.13864]
[1779572098173,54.04,76746.96,48.8,-0.0286,3e-05,3.14553]
[1779572103949,54.04,76744.85,48.8,-0.02865,3e-05,3.15041]
[1779572108984,54.04,76743.76,48.8,-0.02868,3e-05,3.15297]
[1779572114019,54.04,76739.81,48.8,-0.02878,3e-05,3.16196]
[1779572119054,54.04,76735.66,48.8,-0.02888,3e-05,3.17126]
[1779572124089,54.04,76752.67,48.8,-0.02845,3e-05,3.1327]
[1779572129124,54.04,76769.71,48.8,-0.02803,2e-05,3.09482]
[1779572131138,54.04,76780.5,48.8,-0.02774,2e-05,3.0676]
[1779572134162,54.05,76791.83,48.8,-0.02747,2e-05,3.04301]
[1779572136174,54.05,76805.7,48.8,-0.02714,2e-05,3.01293]
[1779572141211,54.05,76805.71,48.8,-0.02715,2e-05,3.01412]
[1779572146246,54.06,76806.08,48.8,-0.02716,2e-05,3.01448]
[1779572151281,54.07,76806.23,48.8,-0.02716,2e-05,3.01532]
[1779572157523,54.07,76806.77,48.8,-0.02716,2e-05,3.01483]
[1779572163364,54.08,76807.58,48.8,-0.02716,2e-05,3.0151]
[1779572168400,54.09,76808.8,48.8,-0.02714,2e-05,3.01357]
[1779572172348,54.09,76810.74,48.8,-0.02711,2e-05,3.01003]
[1779572172428,54.09,76810.3,48.8,-0.02712,2e-05,3.01123]
[1779572173779,54.09,76810.3,48.8,-0.02712,2e-05,3.01123]
[1779572174443,54.09,76794.11,48.8,-0.0275,2e-05,3.04594]
[1779572179477,54.08,76786.4,48.8,-0.02767,2e-05,3.06132]
[1779572183851,54.07,76784.49,48.8,-0.02771,2e-05,3.06451]
[1779572187818,54.06,76784.65,48.8,-0.02768,2e-05,3.06239]
[1779572187822,54.06,76784.26,48.8,-0.02769,2e-05,3.06272]
[1779572194583,54.06,76785.41,48.8,-0.02763,2e-05,3.05701]
[1779572196597,54.06,76799.6,48.8,-0.02729,2e-05,3.02603]
[1779572201632,54.07,76798.56,48.8,-0.02733,2e-05,3.02935]
[1779572206865,54.07,76792.81,48.8,-0.02747,2e-05,3.0427]
[1779572211596,54.08,76804.36,48.8,-0.0272,2e-05,3.01825]
[1779572217354,54.08,76808.39,48.8,-0.02712,2e-05,3.01045]
[1779572222779,54.09,76810.04,48.8,-0.0271,2e-05,3.00834]
[1779572227814,54.1,76817.22,48.8,-0.02694,2e-05,2.99378]
[1779572232849,54.1,76821.86,48.8,-0.02684,2e-05,2.98493]
[1779572237883,54.11,76828.35,48.8,-0.0267,2e-05,2.97248]
[1779572242919,54.12,76830.23,48.8,-0.02667,2e-05,2.96984]
[1779572247954,54.12,76817.91,48.8,-0.02698,2e-05,2.99802]
[1779572252989,54.13,76808.85,48.8,-0.02718,2e-05,3.01548]
[1779572258024,54.13,76808.47,48.8,-0.0272,2e-05,3.01733]
[1779572262277,54.14,76807.67,48.8,-0.02723,2e-05,3.01969]
[1779572262377,54.14,76796.08,48.8,-0.02751,2e-05,3.04536]
[1779572263087,54.14,76766.6,48.8,-0.02824,2e-05,3.11112]
[1779572267114,54.14,76753.33,48.8,-0.02857,3e-05,3.14143]
[1779572271152,54.14,76736.02,48.8,-0.02902,3e-05,3.18103]
[1779572273418,54.14,76751.7,48.8,-0.02862,3e-05,3.14562]
[1779572275182,54.15,76775.02,48.8,-0.02804,2e-05,3.09353]
[1779572278296,54.15,76776.59,48.8,-0.02801,2e-05,3.09044]
[1779572283238,54.15,76758.56,48.8,-0.02847,3e-05,3.13191]
[1779572288274,54.16,76755.45,48.8,-0.02855,3e-05,3.13952]
[1779572288491,54.16,76755.45,48.8,-0.02855,3e-05,3.13952]
[1779572294316,54.16,76735.9,48.8,-0.02905,3e-05,3.18437]
[1779572299351,54.16,76729.05,48.8,-0.02923,3e-05,3.20013]
[1779572304386,54.16,76731.2,48.8,-0.02917,3e-05,3.19528]
[1779572309421,54.16,76741.29,48.8,-0.02892,3e-05,3.17244]
[1779572314456,54.16,76736.91,48.8,-0.029,3e-05,3.17921]
[1779572319491,54.16,76731.91,48.8,-0.02913,3e-05,3.19075]
[1779572321957,54.16,76729.25,48.8,-0.0292,3e-05,3.19684]
[1779572322006,54.16,76729.25,48.8,-0.0292,3e-05,3.19684]
[1779572322317,54.16,76729.25,48.8,-0.0292,3e-05,3.19684]
[1779572322332,54.16,76729.16,48.8,-0.0292,3e-05,3.19708]
[1779572322521,54.16,76729.16,48.8,-0.0292,3e-05,3.19708]
[1779572323219,54.16,76729.16,48.8,-0.0292,3e-05,3.19708]
[1779572323283,54.16,76716.01,48.8,-0.02954,3e-05,3.22718]
[1779572324098,54.16,76696.49,48.8,-0.03005,3e-05,3.27217]
[1779572324619,54.16,76682.69,48.8,-0.03041,3e-05,3.30434]
[1779572329561,54.16,76694.59,48.8,-0.03009,3e-05,3.27581]
[1779572334596,54.16,76701.86,48.8,-0.02989,3e-05,3.25847]
[1779572339631,54.15,76706.6,48.8,-0.02977,3e-05,3.24709]
[1779572344665,54.15,76696.01,48.8,-0.03004,3e-05,3.27132]
[1779572349704,54.15,76686.4,48.8,-0.03028,3e-05,3.29302]
[1779572354739,54.15,76685.91,48.8,-0.03029,3e-05,3.29348]
[1779572358767,54.14,76696.42,48.8,-0.03001,3e-05,3.26852]
[1779572363802,54.14,76697.92,48.8,-0.02996,3e-05,3.2646]
[1779572367829,54.14,76686.2,48.8,-0.03027,3e-05,3.29152]
[1779572371810,54.14,76685.46,48.8,-0.03028,3e-05,3.29286]
[1779572376895,54.14,76677.95,48.8,-0.03045,3e-05,3.30698]
[1779572379916,54.14,76661.62,48.8,-0.03089,3e-05,3.34547]
[1779572381930,54.14,76649.57,48.8,-0.03121,3e-05,3.37398]
[1779572385467,54.14,76659.78,48.8,-0.03094,3e-05,3.34964]
[1779572385568,54.14,76659.86,48.8,-0.03093,3e-05,3.34934]
[1779572390664,54.13,76655.48,48.8,-0.03104,3e-05,3.3584]
[1779572393442,54.13,76638.1,48.8,-0.03149,3e-05,3.39854]
[1779572394134,54.13,76638.1,48.8,-0.03149,3e-05,3.39854]
[1779572394339,54.12,76623.1,48.8,-0.0319,3e-05,3.43422]
[1779572394583,54.12,76623.1,48.8,-0.0319,3e-05,3.43422]
[1779572395052,54.12,76623.1,48.8,-0.0319,3e-05,3.43422]
[1779572397273,54.13,76623.97,48.8,-0.03188,3e-05,3.43252]
[1779572401881,54.12,76621.27,48.8,-0.03195,3e-05,3.43841]
[1779572402036,54.12,76621.27,48.8,-0.03195,3e-05,3.43841]
[1779572402555,54.12,76617.56,48.8,-0.03205,3e-05,3.4471]
[1779572403085,54.12,76606.91,48.8,-0.03234,3e-05,3.47287]
[1779572405379,54.13,76593.24,48.8,-0.03274,3e-05,3.50717]
[1779572411146,54.14,76589.19,48.8,-0.0329,3e-05,3.52088]
[1779572416181,54.15,76589.58,48.8,-0.0329,3e-05,3.52109]
[1779572421219,54.16,76576.52,48.8,-0.03328,3e-05,3.55445]
[1779572423547,54.16,76568.76,48.8,-0.03351,3e-05,3.5738]
[1779572423564,54.16,76568.76,48.8,-0.03351,3e-05,3.5738]
[1779572426008,54.16,76550.75,48.8,-0.03404,3e-05,3.6192]
[1779572428269,54.16,76563.88,48.8,-0.03366,3e-05,3.58722]
[1779572429564,54.16,76563.88,48.8,-0.03366,3e-05,3.58722]
[1779572429633,54.16,76563.99,48.8,-0.03366,3e-05,3.58721]
[1779572430442,54.17,76564.55,48.8,-0.03365,3e-05,3.58611]
[1779572433306,54.18,76575.75,48.8,-0.03334,3e-05,3.55855]
[1779572438340,54.26,76573.27,48.8,-0.03359,3e-05,3.58042]
[1779572443375,54.3,76578.45,48.8,-0.03355,3e-05,3.57698]
[1779572448410,54.36,76574.85,48.8,-0.03381,3e-05,3.59936]
[1779572450743,54.37,76576.79,48.8,-0.03378,3e-05,3.59707]
[1779572454451,54.38,76566.36,48.8,-0.0341,3e-05,3.62421]
[1779572454926,54.38,76566.36,48.8,-0.0341,3e-05,3.62421]
[1779572456059,54.39,76562.77,48.8,-0.03422,3e-05,3.6352]
[1779572456606,54.39,76562.77,48.8,-0.03422,3e-05,3.6352]
[1779572456466,54.39,76552.16,48.8,-0.03454,3e-05,3.66192]
[1779572457607,54.39,76552.16,48.8,-0.03454,3e-05,3.66192]
[1779572457473,54.39,76532.31,48.8,-0.03512,3e-05,3.71206]
[1779572462508,54.39,76525.85,48.8,-0.03532,3e-05,3.72865]
[1779572467543,54.39,76523.36,48.8,-0.03539,3e-05,3.73509]
[1779572467968,54.39,76523.36,48.8,-0.03539,3e-05,3.73509]
[1779572470282,54.39,76523.24,48.8,-0.0354,3e-05,3.73544]
[1779572470565,54.39,76523.86,48.8,-0.03538,3e-05,3.73388]
[1779572474331,54.39,76529.28,48.8,-0.03522,3e-05,3.71986]
[1779572474341,54.39,76529.28,48.8,-0.03522,3e-05,3.71986]
[1779572474953,54.39,76533.3,48.8,-0.0351,3e-05,3.70963]
[1779572474961,54.39,76533.3,48.8,-0.0351,3e-05,3.70963]
[1779572477913,54.39,76544.63,48.8,-0.03476,3e-05,3.68069]
[1779572477921,54.39,76544.63,48.8,-0.03476,3e-05,3.68069]
[1779572486534,54.4,76563.23,48.8,-0.03425,3e-05,3.63737]
[1779572486579,54.41,76561.58,48.8,-0.03432,3e-05,3.64314]
[1779572487683,54.42,76550.43,48.8,-0.03466,3e-05,3.67274]
[1779572490476,54.43,76533.53,48.8,-0.03519,3e-05,3.71747]
[1779572492721,54.43,76519.69,48.8,-0.03557,3e-05,3.74929]
[1779572495890,54.43,76518.41,48.8,-0.03561,3e-05,3.75233]
[1779572496750,54.43,76502.92,48.8,-0.03607,3e-05,3.79157]
[1779572498206,54.43,76487.73,48.8,-0.03653,3e-05,3.83062]
[1779572501569,54.43,76485.08,48.8,-0.03661,3e-05,3.83717]
[1779572501581,54.43,76485.08,48.8,-0.03661,3e-05,3.83717]
[1779572506821,54.42,76482.19,48.8,-0.03669,3e-05,3.84344]
[1779572511856,54.42,76480.36,48.8,-0.03673,3e-05,3.84735]
[1779572513638,54.42,76480.36,48.8,-0.03673,3e-05,3.84735]
[1779572515576,54.41,76496.56,48.8,-0.03623,3e-05,3.80485]
[1779572518905,54.41,76486.43,48.8,-0.03654,3e-05,3.8306]
[1779572523941,54.41,76492.35,48.8,-0.03634,3e-05,3.81458]
[1779572528976,54.41,76501.62,48.8,-0.03606,3e-05,3.79024]
[1779572534012,54.4,76501.77,48.8,-0.03605,3e-05,3.78946]
[1779572539047,54.4,76501.46,48.8,-0.03605,3e-05,3.78988]
[1779572544084,54.4,76509.85,48.8,-0.03579,3e-05,3.76803]
[1779572549119,54.4,76511.01,48.8,-0.03576,3e-05,3.76488]
[1779572553642,54.4,76516.95,48.8,-0.03554,3e-05,3.74581]
[1779572553693,54.4,76527.79,48.8,-0.03522,3e-05,3.71825]
[1779572554279,54.4,76547.71,48.8,-0.03463,3e-05,3.66801]
[1779572554730,54.4,76547.71,48.8,-0.03463,3e-05,3.66801]
[1779572555162,54.4,76558.09,48.8,-0.03433,3e-05,3.64207]
[1779572555909,54.4,76558.09,48.8,-0.03433,3e-05,3.64207]
[1779572559092,54.4,76570.42,48.8,-0.03397,3e-05,3.61187]
[1779572563388,54.41,76571.55,48.8,-0.03395,3e-05,3.60997]
[1779572569168,54.41,76579.31,48.8,-0.03374,3e-05,3.5922]
[1779572570152,54.41,76579.43,48.8,-0.03374,3e-05,3.59217]
[1779572570464,54.42,76580.36,48.8,-0.03372,3e-05,3.59038]
[1779572576310,54.42,76585.82,48.8,-0.03358,3e-05,3.57798]
[1779572577570,54.42,76585.82,48.8,-0.03358,3e-05,3.57798]
[1779572577608,54.42,76585.41,48.8,-0.03359,3e-05,3.57917]
[1779572577862,54.42,76585.41,48.8,-0.03359,3e-05,3.57917]
[1779572583641,54.43,76581.18,48.8,-0.03373,3e-05,3.59096]
[1779572583657,54.43,76578.68,48.8,-0.0338,3e-05,3.5974]
[1779572586380,54.43,76589.17,48.8,-0.03351,3e-05,3.57198]
[1779572591414,54.44,76601.59,48.8,-0.03316,3e-05,3.54248]
[1779572593429,54.44,76612.81,48.8,-0.03285,3e-05,3.51558]
[1779572595860,54.44,76619.52,48.8,-0.03267,3e-05,3.49988]
[1779572595866,54.44,76619.52,48.8,-0.03267,3e-05,3.49988]
[1779572596450,54.44,76619.3,48.8,-0.03268,3e-05,3.50009]
[1779572599471,54.44,76607.29,48.8,-0.033,3e-05,3.52832]
[1779572605512,54.43,76605.34,48.8,-0.03303,3e-05,3.5309]
[1779572610548,54.42,76605.53,48.8,-0.03301,3e-05,3.52868]
[1779572615583,54.41,76605.49,48.8,-0.03296,3e-05,3.5234]
[1779572620617,54.4,76603.78,48.8,-0.03299,3e-05,3.52597]
[1779572625653,54.39,76593.64,48.8,-0.03325,3e-05,3.54914]
[1779572628674,54.39,76577.83,48.8,-0.03369,3e-05,3.58692]
[1779572631695,54.38,76592.57,48.8,-0.03326,3e-05,3.54935]
[1779572636730,54.36,76584.65,48.8,-0.03343,3e-05,3.56375]
[1779572641766,54.35,76582.13,48.8,-0.03347,3e-05,3.56793]
[1779572642482,54.35,76582.13,48.8,-0.03347,3e-05,3.56793]
[1779572647794,54.34,76583.56,48.8,-0.0334,3e-05,3.56177]
[1779572652843,54.32,76591.31,48.8,-0.03314,3e-05,3.53881]
[1779572657878,54.3,76591.53,48.8,-0.03309,3e-05,3.53493]
[1779572662913,54.29,76594.79,48.8,-0.03296,3e-05,3.52368]
[1779572667947,54.27,76595.38,48.8,-0.03291,3e-05,3.51903]
[1779572672983,54.26,76590.59,48.8,-0.03298,3e-05,3.52386]
[1779572678018,54.24,76590.0,48.8,-0.03296,3e-05,3.52208]
[1779572683690,54.23,76589.35,48.8,-0.03295,3e-05,3.52111]
[1779572689095,54.21,76590.26,48.8,-0.03287,3e-05,3.51445]
[1779572694130,54.2,76599.73,48.8,-0.03257,3e-05,3.48828]
[1779572696144,54.19,76612.26,48.8,-0.03221,3e-05,3.45677]
[1779572701178,54.18,76612.64,48.8,-0.03217,3e-05,3.45322]
[1779572706214,54.17,76613.62,48.8,-0.03211,3e-05,3.44824]
[1779572711249,54.16,76613.67,48.8,-0.03208,3e-05,3.44553]
[1779572716284,54.14,76615.82,48.8,-0.03199,3e-05,3.4378]
[1779572721319,54.13,76621.59,48.8,-0.03181,3e-05,3.42148]
[1779572726354,54.12,76622.35,48.8,-0.03176,3e-05,3.41734]
[1779572731389,54.11,76622.68,48.8,-0.03169,3e-05,3.41068]
[1779572732395,54.11,76633.84,48.8,-0.03138,3e-05,3.38355]
[1779572734123,54.11,76638.78,48.8,-0.03124,3e-05,3.37135]
[1779572739445,54.1,76643.8,48.8,-0.03108,3e-05,3.35695]
[1779572744480,54.09,76643.54,48.8,-0.03107,3e-05,3.35585]
[1779572749515,54.08,76652.74,48.8,-0.0308,3e-05,3.33245]
[1779572754762,54.08,76658.8,48.8,-0.03063,3e-05,3.31723]
[1779572757721,54.07,76646.11,48.8,-0.03096,3e-05,3.34596]
[1779572763628,54.06,76638.93,48.8,-0.03112,3e-05,3.36058]
[1779572769670,54.05,76636.31,48.8,-0.03117,3e-05,3.36472]
[1779572774704,54.04,76643.64,48.8,-0.03095,3e-05,3.34559]
[1779572779740,54.03,76650.82,48.8,-0.03074,3e-05,3.32714]
[1779572785786,54.02,76642.22,48.8,-0.03095,3e-05,3.34561]
[1779572790851,54.02,76633.3,48.8,-0.03118,3e-05,3.36551]
[1779572791144,54.02,76623.61,48.8,-0.03144,3e-05,3.38827]
[1779572791170,54.02,76623.61,48.8,-0.03144,3e-05,3.38827]
[1779572791223,54.02,76623.61,48.8,-0.03144,3e-05,3.38827]
[1779572791299,54.02,76623.61,48.8,-0.03144,3e-05,3.38827]
[1779572791917,54.02,76623.61,48.8,-0.03144,3e-05,3.38827]
[1779572791900,54.02,76585.05,48.8,-0.03248,3e-05,3.47763]
[1779572792614,54.02,76585.05,48.8,-0.03248,3e-05,3.47763]
[1779572792641,54.02,76585.05,48.8,-0.03248,3e-05,3.47763]
[1779572792715,54.02,76585.05,48.8,-0.03248,3e-05,3.47763]
[1779572794326,54.01,76573.95,48.8,-0.03278,3e-05,3.50419]
[1779572794855,54.02,76574.36,48.8,-0.03278,3e-05,3.50359]
[1779572795912,54.02,76574.36,48.8,-0.03278,3e-05,3.50359]
[1779572795972,54.02,76583.24,48.8,-0.03253,3e-05,3.4823]
[1779572798752,54.01,76592.11,48.8,-0.03227,3e-05,3.45984]
[1779572803747,54.0,76584.58,48.8,-0.03246,3e-05,3.4761]
[1779572803917,54.0,76580.04,48.8,-0.03258,3e-05,3.48674]
[1779572806942,54.0,76566.7,48.8,-0.03296,3e-05,3.51963]
[1779572809019,54.0,76561.71,48.8,-0.03311,3e-05,3.53193]
[1779572810555,54.0,76551.76,48.8,-0.03339,3e-05,3.55689]
[1779572810970,54.01,76554.21,48.8,-0.03333,3e-05,3.55114]
[1779572813506,54.0,76558.33,48.8,-0.03319,3e-05,3.53919]
[1779572813991,53.99,76557.9,48.8,-0.03319,3e-05,3.53938]
[1779572819113,53.99,76551.67,48.8,-0.03336,3e-05,3.55392]
[1779572820546,53.99,76547.91,48.8,-0.03346,3e-05,3.56274]
[1779572820571,53.99,76540.83,48.8,-0.03366,3e-05,3.58005]
[1779572824069,53.99,76554.43,48.8,-0.03328,3e-05,3.54701]
[1779572827091,53.99,76536.39,48.8,-0.03381,3e-05,3.59283]
[1779572832134,54.0,76541.45,48.8,-0.03368,3e-05,3.58141]
[1779572835147,54.0,76557.03,48.8,-0.03324,3e-05,3.54338]
[1779572838815,54.01,76544.57,48.8,-0.03361,3e-05,3.5758]
[1779572844213,54.02,76544.89,48.8,-0.03362,3e-05,3.5764]
[1779572849248,54.02,76545.81,48.8,-0.03361,3e-05,3.57548]
[1779572854283,54.03,76534.57,48.8,-0.03392,3e-05,3.60103]
[1779572859318,54.03,76534.72,48.8,-0.03393,3e-05,3.60178]
[1779572864353,54.04,76534.95,48.8,-0.03393,3e-05,3.60233]
[1779572869388,54.04,76533.75,48.8,-0.03398,3e-05,3.60644]
[1779572874423,54.05,76530.52,48.8,-0.03409,3e-05,3.61559]
[1779572879458,54.05,76524.63,48.8,-0.03427,3e-05,3.63132]
[1779572884492,54.06,76511.16,48.8,-0.03468,3e-05,3.66607]
[1779572889528,54.06,76515.16,48.8,-0.03457,3e-05,3.65655]
[1779572894563,54.06,76521.25,48.8,-0.03439,3e-05,3.64189]
[1779572896576,54.06,76535.76,48.8,-0.03397,3e-05,3.60582]
[1779572897149,54.06,76535.76,48.8,-0.03397,3e-05,3.60582]
[1779572897584,54.07,76537.33,48.8,-0.03393,3e-05,3.6021]
[1779572902704,54.06,76539.35,48.8,-0.03386,3e-05,3.59579]
[1779572902711,54.06,76539.35,48.8,-0.03386,3e-05,3.59579]
[1779572902868,54.06,76540.33,48.8,-0.03382,3e-05,3.59273]
[1779572905491,54.05,76541.29,48.8,-0.03378,3e-05,3.58944]
[1779572905640,54.05,76536.86,48.8,-0.03391,3e-05,3.60004]
[1779572910270,54.05,76529.65,48.8,-0.0341,3e-05,3.61695]
[1779572910675,54.05,76524.21,48.8,-0.03427,3e-05,3.63085]
[1779572915710,54.05,76518.91,48.8,-0.0344,3e-05,3.64146]
[1779572920745,54.06,76510.18,48.8,-0.03467,3e-05,3.66442]
[1779572921385,54.06,76510.18,48.8,-0.03467,3e-05,3.66442]
[1779572921455,54.06,76510.18,48.8,-0.03467,3e-05,3.66442]
[1779572921752,54.05,76510.92,48.8,-0.03464,3e-05,3.66217]
[1779572922591,54.05,76510.92,48.8,-0.03464,3e-05,3.66217]
[1779572922700,54.05,76510.92,48.8,-0.03464,3e-05,3.66217]
[1779572922759,54.05,76515.9,48.8,-0.03449,3e-05,3.64922]
[1779572925576,54.05,76520.28,48.8,-0.03437,3e-05,3.63859]
[1779572925779,54.05,76520.51,48.8,-0.03436,3e-05,3.63822]
[1779572930816,54.05,76520.15,48.8,-0.03435,3e-05,3.63745]
[1779572932953,54.05,76520.53,48.8,-0.03434,3e-05,3.63616]
[1779572934045,54.04,76521.24,48.8,-0.03431,3e-05,3.63403]
[1779572937340,54.04,76522.7,48.8,-0.03426,3e-05,3.62903]
[1779572938721,54.04,76513.65,48.8,-0.03452,3e-05,3.65181]
[1779572938878,54.03,76507.98,48.8,-0.03468,3e-05,3.66544]
[1779572943952,54.04,76496.08,48.8,-0.03505,3e-05,3.69635]
[1779572948655,54.04,76497.94,48.8,-0.03499,3e-05,3.69197]
[1779572948829,54.04,76497.94,48.8,-0.03499,3e-05,3.69197]
[1779572950010,54.04,76483.57,48.8,-0.03543,3e-05,3.72888]
[1779572955046,54.04,76490.89,48.8,-0.03521,3e-05,3.71051]
[1779572960080,54.04,76491.33,48.8,-0.0352,3e-05,3.70984]
[1779572965115,54.05,76495.2,48.8,-0.03509,3e-05,3.70049]
[1779572970150,54.05,76499.14,48.8,-0.03498,3e-05,3.69109]
[1779572974835,54.05,76501.96,48.8,-0.03487,3e-05,3.68056]
[1779572975185,54.05,76503.05,48.8,-0.03484,3e-05,3.6781]
[1779572975523,54.05,76503.05,48.8,-0.03484,3e-05,3.6781]
[1779572976191,54.05,76503.27,48.8,-0.03484,3e-05,3.6777]
[1779572977423,54.05,76503.72,48.8,-0.03483,3e-05,3.67671]
[1779572977604,54.05,76503.72,48.8,-0.03483,3e-05,3.67671]
[1779572980887,54.05,76503.65,48.8,-0.03482,3e-05,3.67666]
[1779572980961,54.05,76504.66,48.8,-0.0348,3e-05,3.67442]
[1779572984561,54.05,76504.73,48.8,-0.03479,3e-05,3.67346]
[1779572984661,54.03,76504.71,48.8,-0.03474,3e-05,3.66969]
[1779572988488,54.03,76505.24,48.8,-0.03471,3e-05,3.66656]
[1779572990339,54.02,76505.4,48.8,-0.03469,3e-05,3.66466]
[1779572990834,54.02,76505.4,48.8,-0.03469,3e-05,3.66466]
[1779572992990,54.01,76509.85,48.8,-0.03454,3e-05,3.65192]
[1779572993072,54.0,76511.97,48.8,-0.03446,3e-05,3.64504]
[1779572993870,54.0,76511.97,48.8,-0.03446,3e-05,3.64504]
[1779572993880,54.0,76511.97,48.8,-0.03446,3e-05,3.64504]
[1779572993900,54.0,76511.97,48.8,-0.03446,3e-05,3.64504]
[1779572993924,54.0,76513.27,48.8,-0.03441,3e-05,3.64091]
[1779572995291,54.0,76516.66,48.8,-0.03431,3e-05,3.63237]
[1779572995333,53.97,76517.69,48.8,-0.03419,3e-05,3.62253]
[1779572997578,53.93,76521.46,48.8,-0.03399,3e-05,3.60492]
[1779573000371,53.85,76538.41,48.8,-0.0333,3e-05,3.54579]
[1779573003119,53.85,76539.93,48.8,-0.03325,3e-05,3.54134]
[1779573005060,53.82,76565.05,48.8,-0.03245,3e-05,3.47196]
[1779573006015,53.82,76565.05,48.8,-0.03245,3e-05,3.47196]
[1779573006058,53.81,76579.21,48.8,-0.03205,3e-05,3.43697]
[1779573009436,53.81,76592.88,48.8,-0.03165,3e-05,3.40253]
[1779573014470,53.72,76596.99,48.8,-0.03132,3e-05,3.37331]
[1779573019507,53.68,76598.03,48.8,-0.0312,3e-05,3.36261]
[1779573020517,53.68,76598.03,48.8,-0.0312,3e-05,3.36261]
[1779573020624,53.66,76597.48,48.8,-0.03118,3e-05,3.36052]
[1779573022080,53.66,76597.48,48.8,-0.03118,3e-05,3.36052]
[1779573022177,53.64,76599.35,48.8,-0.03108,3e-05,3.35162]
[1779573027567,53.61,76590.81,48.8,-0.03123,3e-05,3.36493]
[1779573032601,53.6,76588.63,48.8,-0.03124,3e-05,3.36485]
[1779573035622,53.58,76577.78,48.8,-0.0315,3e-05,3.38698]
[1779573037636,53.58,76590.45,48.8,-0.03114,3e-05,3.35577]
[1779573038618,53.58,76590.45,48.8,-0.03114,3e-05,3.35577]
[1779573043677,53.57,76592.04,48.8,-0.03107,3e-05,3.35014]
[1779573044582,53.57,76592.04,48.8,-0.03107,3e-05,3.35014]
[1779573049723,53.55,76590.06,48.8,-0.03108,3e-05,3.35038]
[1779573054757,53.54,76604.47,48.8,-0.03067,3e-05,3.31452]
[1779573059791,53.54,76615.14,48.8,-0.03037,3e-05,3.28808]
[1779573061805,53.53,76626.93,48.8,-0.03005,3e-05,3.25989]
[1779573066840,53.53,76631.61,48.8,-0.02992,3e-05,3.24804]
[1779573070031,53.52,76645.29,48.8,-0.02953,3e-05,3.2138]
[1779573075047,53.52,76651.24,48.8,-0.02937,3e-05,3.19978]
[1779573080663,53.52,76651.15,48.8,-0.02937,3e-05,3.19983]
[1779573085973,53.52,76654.37,48.8,-0.02929,3e-05,3.19218]
[1779573090010,53.52,76667.32,48.8,-0.02895,3e-05,3.16221]
[1779573095036,53.52,76659.41,48.8,-0.02913,3e-05,3.17753]
[1779573100071,53.52,76664.6,48.8,-0.029,3e-05,3.16555]
[1779573105106,53.52,76666.71,48.8,-0.02894,3e-05,3.16075]
[1779573110142,53.52,76672.15,48.8,-0.02881,3e-05,3.14886]
[1779573116184,53.52,76671.2,48.8,-0.02884,3e-05,3.15118]
[1779573121219,53.52,76670.86,48.8,-0.02885,3e-05,3.15237]
[1779573126254,53.53,76674.54,48.8,-0.02876,3e-05,3.14416]
[1779573131289,53.53,76668.46,48.8,-0.02891,3e-05,3.15814]
[1779573136324,53.53,76668.12,48.8,-0.02892,3e-05,3.15886]
[1779573141950,53.53,76667.78,48.8,-0.02893,3e-05,3.15959]
[1779573147402,53.52,76664.12,48.8,-0.02902,3e-05,3.16787]
[1779573152436,53.52,76655.13,48.8,-0.02922,3e-05,3.18493]
[1779573157472,53.52,76649.12,48.8,-0.02938,3e-05,3.19857]
[1779573162507,53.52,76646.99,48.8,-0.02943,3e-05,3.20316]
[1779573167543,53.52,76642.83,48.8,-0.02953,3e-05,3.21246]
[1779573172578,53.52,76636.09,48.8,-0.02971,3e-05,3.22768]
[1779573177614,53.51,76637.88,48.8,-0.02965,3e-05,3.22302]
[1779573182664,53.51,76640.69,48.8,-0.02958,3e-05,3.21615]
[1779573188692,53.51,76640.37,48.8,-0.02958,3e-05,3.21641]
[1779573194733,53.51,76641.34,48.8,-0.02954,3e-05,3.21317]
[1779573199768,53.5,76633.45,48.8,-0.02975,3e-05,3.23125]
[1779573201782,53.5,76602.68,48.8,-0.03057,3e-05,3.30355]
[1779573204803,53.5,76591.6,48.8,-0.03086,3e-05,3.32925]
[1779573207520,53.5,76590.15,48.8,-0.03089,3e-05,3.3322]
[1779573210617,53.48,76586.9,48.8,-0.03094,3e-05,3.3365]
[1779573211412,53.48,76599.74,48.8,-0.03056,3e-05,3.30207]
[1779573211852,53.48,76621.77,48.8,-0.02997,3e-05,3.25002]
[1779573217128,53.48,76624.45,48.8,-0.02989,3e-05,3.24313]
[1779573222929,53.48,76631.67,48.8,-0.02969,3e-05,3.22573]
[1779573227964,53.47,76630.48,48.8,-0.02972,3e-05,3.22814]
[1779573233060,53.47,76630.78,48.8,-0.02971,3e-05,3.22713]
[1779573240049,53.47,76631.09,48.8,-0.0297,3e-05,3.22579]
[1779573245084,53.47,76627.97,48.8,-0.02977,3e-05,3.23265]
[1779573250119,53.46,76622.73,48.8,-0.02991,3e-05,3.24444]
[1779573255431,53.46,76621.21,48.8,-0.02994,3e-05,3.24751]
[1779573258371,53.46,76633.31,48.8,-0.02962,3e-05,3.21878]
[1779573264218,53.46,76643.3,48.8,-0.02935,3e-05,3.19533]
[1779573269254,53.46,76643.46,48.8,-0.02935,3e-05,3.19486]
[1779573274289,53.46,76643.65,48.8,-0.02931,3e-05,3.19081]
[1779573282345,53.46,76642.79,48.8,-0.02933,3e-05,3.19267]
[1779573287380,53.46,76644.25,48.8,-0.02929,3e-05,3.18918]
[1779573292416,53.46,76654.49,48.8,-0.02903,3e-05,3.16552]
[1779573297451,53.46,76656.11,48.8,-0.02899,3e-05,3.16191]
[1779573300389,53.46,76656.12,48.8,-0.02899,3e-05,3.16194]
[1779573305507,53.46,76661.82,48.8,-0.02885,3e-05,3.14964]
[1779573310542,53.47,76661.49,48.8,-0.02887,3e-05,3.15131]
[1779573315577,53.47,76660.74,48.8,-0.02889,3e-05,3.15318]
[1779573322627,53.47,76657.92,48.8,-0.02896,3e-05,3.15989]
[1779573330684,53.47,76658.52,48.8,-0.02895,3e-05,3.15871]
[1779573335864,53.47,76660.45,48.8,-0.02887,3e-05,3.15092]
[1779573338914,53.48,76671.91,48.8,-0.02859,3e-05,3.12591]
[1779573342769,53.48,76687.72,48.8,-0.02821,3e-05,3.09143]
[1779573343776,53.48,76700.01,48.8,-0.0279,3e-05,3.06381]
[1779573348811,53.49,76706.17,48.8,-0.02775,2e-05,3.05093]
[1779573353846,53.49,76699.94,48.8,-0.02792,3e-05,3.0659]
[1779573359560,53.5,76695.34,48.8,-0.02804,3e-05,3.07687]
[1779573364914,53.5,76695.39,48.8,-0.02805,3e-05,3.07744]
[1779573369958,53.5,76702.73,48.8,-0.02788,3e-05,3.06185]
[1779573374209,53.51,76716.19,48.8,-0.02755,2e-05,3.03238]
[1779573379475,53.51,76722.05,48.8,-0.02741,2e-05,3.02015]
[1779573385063,53.51,76728.17,48.8,-0.02726,2e-05,3.00667]
[1779573386497,53.51,76728.17,48.8,-0.02726,2e-05,3.00667]
[1779573387458,53.51,76727.18,48.8,-0.02729,2e-05,3.00873]
[1779573393119,53.51,76723.31,48.8,-0.02735,2e-05,3.01376]
[1779573398154,53.51,76723.38,48.8,-0.02734,2e-05,3.01322]
[1779573403337,53.51,76723.5,48.8,-0.02734,2e-05,3.01266]
[1779573410240,53.5,76724.94,48.8,-0.0273,2e-05,3.00889]
[1779573415275,53.5,76733.27,48.8,-0.02709,2e-05,2.99012]
[1779573420310,53.5,76735.54,48.8,-0.02703,2e-05,2.98497]
[1779573425345,53.5,76734.56,48.8,-0.02705,2e-05,2.98633]
[1779573430380,53.5,76734.64,48.8,-0.02704,2e-05,2.98602]
[1779573435415,53.5,76735.22,48.8,-0.02703,2e-05,2.98461]
[1779573436823,53.5,76734.45,48.8,-0.02705,2e-05,2.98628]
[1779573437459,53.5,76734.45,48.8,-0.02705,2e-05,2.98628]
[1779573437494,53.51,76710.84,48.8,-0.02766,2e-05,3.04164]
[1779573441463,53.52,76699.84,48.8,-0.02795,3e-05,3.06746]
[1779573446489,53.52,76701.17,48.8,-0.02792,3e-05,3.06549]
[1779573450143,53.53,76708.19,48.8,-0.02776,2e-05,3.05081]
[1779573453150,53.53,76718.4,48.8,-0.02748,2e-05,3.02459]
[1779573460596,53.52,76715.21,48.8,-0.02755,2e-05,3.03084]
[1779573465630,53.52,76714.62,48.8,-0.02756,2e-05,3.03159]
[1779573471673,53.52,76705.45,48.8,-0.02778,2e-05,3.05132]
[1779573476708,53.51,76710.5,48.8,-0.02764,2e-05,3.03935]
[1779573482403,53.51,76709.83,48.8,-0.02765,2e-05,3.04041]
[1779573487785,53.51,76709.53,48.8,-0.02765,2e-05,3.04029]
[1779573492819,53.5,76709.81,48.8,-0.02764,2e-05,3.0391]
[1779573497855,53.5,76710.02,48.8,-0.02763,2e-05,3.03809]
[1779573503607,53.5,76709.24,48.8,-0.02764,2e-05,3.03941]
[1779573508939,53.5,76707.25,48.8,-0.02768,2e-05,3.0431]
[1779573513974,53.49,76706.19,48.8,-0.02768,2e-05,3.0415]
[1779573521023,53.49,76706.76,48.8,-0.02765,2e-05,3.03953]
[1779573526058,53.49,76706.01,48.8,-0.02767,2e-05,3.04072]
[1779573531392,53.49,76706.22,48.8,-0.02766,2e-05,3.03996]
[1779573538459,53.48,76706.18,48.8,-0.02765,2e-05,3.03949]
[1779573539043,53.48,76699.35,48.8,-0.02782,3e-05,3.05442]
[1779573539451,53.48,76699.35,48.8,-0.02782,3e-05,3.05442]
[1779573539738,53.48,76678.13,48.8,-0.02835,3e-05,3.10217]
[1779573539981,53.48,76678.13,48.8,-0.02835,3e-05,3.10217]
[1779573540671,53.48,76658.85,48.8,-0.02884,3e-05,3.14594]
[1779573542170,53.48,76669.75,48.8,-0.02856,3e-05,3.12072]
[1779573543957,53.48,76672.08,48.8,-0.0285,3e-05,3.11517]
[1779573544186,53.48,76672.08,48.8,-0.0285,3e-05,3.11517]
[1779573544190,53.48,76673.5,48.8,-0.02846,3e-05,3.11171]
[1779573545023,53.48,76673.5,48.8,-0.02846,3e-05,3.11171]
[1779573545077,53.48,76673.5,48.8,-0.02846,3e-05,3.11171]
[1779573545195,53.47,76683.66,48.8,-0.02819,3e-05,3.08775]
[1779573550230,53.47,76691.38,48.8,-0.02799,3e-05,3.06944]
[1779573555265,53.46,76693.86,48.8,-0.02792,3e-05,3.06308]
[1779573560300,53.46,76695.0,48.8,-0.02788,3e-05,3.05977]
[1779573561882,53.46,76695.55,48.8,-0.02787,3e-05,3.05839]
[1779573562503,53.46,76695.55,48.8,-0.02787,3e-05,3.05839]
[1779573563842,53.46,76694.33,48.8,-0.02789,3e-05,3.06086]
[1779573565504,53.46,76695.56,48.8,-0.02786,3e-05,3.05795]
[1779573571778,53.45,76696.02,48.8,-0.02784,3e-05,3.05638]
[1779573578425,53.45,76698.24,48.8,-0.02775,2e-05,3.04687]
[1779573583461,53.45,76701.98,48.8,-0.02765,2e-05,3.03787]
[1779573588497,53.44,76714.26,48.8,-0.02734,2e-05,3.01007]
[1779573593531,53.44,76716.9,48.8,-0.02727,2e-05,3.00402]
[1779573598566,53.44,76719.68,48.8,-0.0272,2e-05,2.9977]
[1779573601751,53.44,76720.21,48.8,-0.02719,2e-05,2.99648]
[1779573602225,53.44,76728.22,48.8,-0.02699,2e-05,2.97873]
[1779573602749,53.44,76728.22,48.8,-0.02699,2e-05,2.97873]
[1779573602974,53.44,76735.4,48.8,-0.02682,2e-05,2.96292]
[1779573603030,53.44,76735.4,48.8,-0.02682,2e-05,2.96292]
[1779573603338,53.44,76735.4,48.8,-0.02682,2e-05,2.96292]
[1779573603602,53.44,76731.33,48.8,-0.02691,2e-05,2.97127]
[1779573604237,53.44,76731.33,48.8,-0.02691,2e-05,2.97127]
[1779573604608,53.44,76729.73,48.8,-0.02695,2e-05,2.97482]
[1779573609657,53.44,76732.6,48.8,-0.02688,2e-05,2.96849]
[1779573611066,53.44,76735.42,48.8,-0.02681,2e-05,2.96231]
[1779573611671,53.44,76738.04,48.8,-0.02674,2e-05,2.95594]
[1779573612523,53.44,76738.04,48.8,-0.02674,2e-05,2.95594]
[1779573613088,53.43,76741.63,48.8,-0.02665,2e-05,2.94747]
[1779573615591,53.43,76741.93,48.8,-0.02663,2e-05,2.94565]
[1779573615643,53.43,76741.93,48.8,-0.02663,2e-05,2.94565]
[1779573615701,53.42,76740.91,48.8,-0.02665,2e-05,2.9473]
[1779573620736,53.43,76744.79,48.8,-0.02656,2e-05,2.93918]
[1779573623192,53.43,76745.56,48.8,-0.02654,2e-05,2.93764]
[1779573623758,53.42,76748.32,48.8,-0.02647,2e-05,2.93105]
[1779573628308,53.41,76748.12,48.8,-0.02645,2e-05,2.92927]
[1779573628641,53.41,76748.12,48.8,-0.02645,2e-05,2.92927]
[1779573631120,53.41,76748.45,48.8,-0.02643,2e-05,2.92753]
[1779573631815,53.41,76748.39,48.8,-0.0264,2e-05,2.92439]
[1779573634569,53.41,76749.1,48.8,-0.02639,2e-05,2.92303]
[1779573634836,53.41,76749.98,48.8,-0.02637,2e-05,2.92121]
[1779573635735,53.41,76749.98,48.8,-0.02637,2e-05,2.92121]
[1779573635843,53.41,76743.75,48.8,-0.02651,2e-05,2.93425]
[1779573640877,53.41,76734.23,48.8,-0.02674,2e-05,2.95539]
[1779573645913,53.41,76739.41,48.8,-0.02662,2e-05,2.94419]
[1779573646920,53.41,76751.63,48.8,-0.02633,2e-05,2.91756]
[1779573649941,53.41,76738.3,48.8,-0.02665,2e-05,2.94695]
[1779573653969,53.41,76724.9,48.8,-0.02698,2e-05,2.97657]
[1779573659006,53.41,76718.14,48.8,-0.02714,2e-05,2.99142]
[1779573664042,53.41,76721.23,48.8,-0.02706,2e-05,2.98443]
[1779573667733,53.41,76725.91,48.8,-0.02695,2e-05,2.97407]
[1779573673108,53.41,76722.81,48.8,-0.02702,2e-05,2.9809]
[1779573678544,53.41,76722.74,48.8,-0.02703,2e-05,2.98103]
[1779573684185,53.41,76742.5,48.8,-0.02655,2e-05,2.93786]
[1779573689220,53.41,76741.55,48.8,-0.02658,2e-05,2.9402]
[1779573694255,53.42,76749.44,48.8,-0.02636,2e-05,2.91994]
[1779573699289,53.42,76749.47,48.8,-0.02636,2e-05,2.92022]
[1779573704325,53.42,76749.32,48.8,-0.02637,2e-05,2.92088]
[1779573709360,53.42,76746.01,48.8,-0.02645,2e-05,2.92838]
[1779573710820,53.42,76746.01,48.8,-0.02645,2e-05,2.92838]
[1779573716410,53.42,76743.49,48.8,-0.02652,2e-05,2.93416]
[1779573721445,53.42,76743.8,48.8,-0.02651,2e-05,2.93363]
[1779573725473,53.42,76754.97,48.8,-0.02625,2e-05,2.90942]
[1779573730894,53.42,76746.54,48.8,-0.02645,2e-05,2.92802]
[1779573736550,53.42,76747.05,48.8,-0.02644,2e-05,2.92715]
[1779573741910,53.43,76752.11,48.8,-0.02632,2e-05,2.91626]
[1779573747626,53.43,76746.57,48.8,-0.02646,2e-05,2.92871]
[1779573752661,53.43,76746.52,48.8,-0.02643,2e-05,2.92561]
[1779573757697,53.43,76747.3,48.8,-0.02641,2e-05,2.92408]
[1779573762732,53.43,76748.97,48.8,-0.02638,2e-05,2.92073]
[1779573764430,53.43,76750.43,48.8,-0.02634,2e-05,2.9176]
[1779573764747,53.43,76764.51,48.8,-0.02601,2e-05,2.88746]
[1779573765374,53.43,76764.51,48.8,-0.02601,2e-05,2.88746]
[1779573765410,53.43,76764.51,48.8,-0.02601,2e-05,2.88746]
[1779573766256,53.43,76768.48,48.8,-0.02592,2e-05,2.87933]
[1779573771346,53.44,76766.94,48.8,-0.02597,2e-05,2.8833]
[1779573771657,53.44,76766.94,48.8,-0.02597,2e-05,2.8833]
[1779573772956,53.44,76770.84,48.8,-0.02589,2e-05,2.87618]
[1779573778844,53.46,76771.55,48.8,-0.02592,2e-05,2.8787]
[1779573783879,53.47,76769.31,48.8,-0.02599,2e-05,2.88546]
[1779573787617,53.48,76772.81,48.8,-0.02592,2e-05,2.87947]
[1779573788183,53.48,76775.54,48.8,-0.02586,2e-05,2.87374]
[1779573788615,53.48,76775.54,48.8,-0.02586,2e-05,2.87374]
[1779573789169,53.48,76773.12,48.8,-0.02592,2e-05,2.8791]
[1779573794956,53.49,76779.51,48.8,-0.02578,2e-05,2.86627]
[1779573796816,53.49,76780.79,48.8,-0.02575,2e-05,2.86369]
[1779573798175,53.49,76784.98,48.8,-0.02566,2e-05,2.85509]
[1779573803453,53.5,76782.41,48.8,-0.02573,2e-05,2.86154]
[1779573807737,53.5,76779.21,48.8,-0.02581,2e-05,2.86907]
[1779573808883,53.5,76778.2,48.8,-0.02583,2e-05,2.87141]
[1779573810534,53.5,76778.12,48.8,-0.02584,2e-05,2.8719]
[1779573811908,53.5,76777.17,48.8,-0.02584,2e-05,2.87077]
[1779573816751,53.51,76779.35,48.8,-0.02579,2e-05,2.86693]
[1779573817454,53.51,76779.35,48.8,-0.0258,2e-05,2.8671]
[1779573823153,53.51,76783.62,48.8,-0.02571,2e-05,2.85901]
[1779573828188,53.52,76781.33,48.8,-0.02577,2e-05,2.86478]
[1779573832216,53.52,76792.32,48.8,-0.02552,2e-05,2.84203]
[1779573837252,53.53,76793.65,48.8,-0.0255,2e-05,2.84025]
[1779573842290,53.53,76784.76,48.8,-0.02572,2e-05,2.86016]
[1779573847541,53.53,76787.18,48.8,-0.02567,2e-05,2.8557]
[1779573849008,53.54,76788.87,48.8,-0.02563,2e-05,2.85227]
[1779573849020,53.54,76791.99,48.8,-0.02556,2e-05,2.846]
[1779573849422,53.54,76791.99,48.8,-0.02556,2e-05,2.846]
[1779573849431,53.54,76791.99,48.8,-0.02556,2e-05,2.846]
[1779573849643,53.54,76791.99,48.8,-0.02556,2e-05,2.846]
[1779573849654,53.54,76796.6,48.8,-0.02546,2e-05,2.83618]
[1779573850402,53.54,76796.6,48.8,-0.02546,2e-05,2.83618]
[1779573850892,53.54,76796.6,48.8,-0.02546,2e-05,2.83618]
[1779573851264,53.54,76795.31,48.8,-0.02549,2e-05,2.83913]
[1779573852770,53.54,76795.06,48.8,-0.02549,2e-05,2.83966]
[1779573852820,53.54,76792.05,48.8,-0.02557,2e-05,2.84647]
[1779573856607,53.54,76792.53,48.8,-0.02555,2e-05,2.84501]
[1779573858500,53.53,76792.51,48.8,-0.02554,2e-05,2.84373]
[1779573859580,53.53,76791.58,48.8,-0.02556,2e-05,2.84528]
[1779573859598,53.53,76788.61,48.8,-0.02562,2e-05,2.85117]
[1779573861918,53.53,76788.81,48.8,-0.02562,2e-05,2.85093]
[1779573861969,53.53,76790.59,48.8,-0.02558,2e-05,2.8475]
[1779573862463,53.53,76790.59,48.8,-0.02558,2e-05,2.8475]
[1779573862927,53.53,76790.59,48.8,-0.02558,2e-05,2.8475]
[1779573869933,53.52,76787.95,48.8,-0.02562,2e-05,2.85113]
[1779573869944,53.51,76786.66,48.8,-0.02564,2e-05,2.85297]
[1779573875522,53.52,76782.17,48.8,-0.02573,2e-05,2.86012]
[1779573880694,53.52,76791.94,48.8,-0.02551,2e-05,2.83992]
[1779573886602,53.53,76789.69,48.8,-0.02557,2e-05,2.84613]
[1779573891636,53.53,76790.78,48.8,-0.02556,2e-05,2.84473]
[1779573897679,53.54,76792.16,48.8,-0.02554,2e-05,2.8429]
[1779573902714,53.54,76779.06,48.8,-0.02585,2e-05,2.87183]
[1779573904729,53.55,76768.33,48.8,-0.02611,2e-05,2.89523]
[1779573909999,53.55,76764.23,48.8,-0.02621,2e-05,2.90449]
[1779573913131,53.55,76763.6,48.8,-0.02623,2e-05,2.90609]
[1779573914175,53.55,76761.04,48.8,-0.02629,2e-05,2.9118]
[1779573916812,53.55,76746.11,48.8,-0.02665,2e-05,2.94448]
[1779573919612,53.55,76745.87,48.8,-0.02666,2e-05,2.94505]
[1779573923462,53.55,76743.97,48.8,-0.0267,2e-05,2.94927]
[1779573928382,53.55,76743.62,48.8,-0.02671,2e-05,2.95007]
[1779573929484,53.55,76743.62,48.8,-0.02671,2e-05,2.95007]
[1779573929843,53.55,76743.62,48.8,-0.02671,2e-05,2.95007]
[1779573934939,53.55,76744.52,48.8,-0.02666,2e-05,2.94479]
[1779573936416,53.55,76739.27,48.8,-0.02679,2e-05,2.9563]
[1779573941988,53.55,76729.35,48.8,-0.02703,2e-05,2.97795]
[1779573946016,53.55,76718.31,48.8,-0.0273,2e-05,3.00212]
[1779573947950,53.55,76717.3,48.8,-0.02732,2e-05,3.00428]
[1779573947968,53.55,76717.3,48.8,-0.02732,2e-05,3.00428]
[1779573948032,53.55,76721.52,48.8,-0.02722,2e-05,2.99483]
[1779573948815,53.55,76721.52,48.8,-0.02722,2e-05,2.99483]
[1779573949038,53.55,76729.51,48.8,-0.02701,2e-05,2.97646]
[1779573954072,53.54,76723.42,48.8,-0.02716,2e-05,2.98972]
[1779573956567,53.54,76718.9,48.8,-0.02727,2e-05,2.9996]
[1779573957092,53.54,76720.94,48.8,-0.02721,2e-05,2.99436]
[1779573958239,53.54,76720.94,48.8,-0.02721,2e-05,2.99436]
[1779573959107,53.54,76721.71,48.8,-0.02718,2e-05,2.99189]
[1779573964141,53.54,76714.21,48.8,-0.02737,2e-05,3.00821]
[1779573964806,53.54,76714.21,48.8,-0.02737,2e-05,3.00821]
[1779573965149,53.53,76714.17,48.8,-0.02737,2e-05,3.00822]
[1779573968896,53.52,76706.38,48.8,-0.02753,2e-05,3.02337]
[1779573969177,53.52,76704.01,48.8,-0.02759,2e-05,3.0279]
[1779573970149,53.52,76704.01,48.8,-0.02759,2e-05,3.0279]
[1779573970184,53.52,76704.47,48.8,-0.02757,2e-05,3.02676]
[1779573975309,53.5,76703.02,48.8,-0.02758,2e-05,3.02697]
[1779573975648,53.5,76702.12,48.8,-0.02759,2e-05,3.02822]
[1779573975691,53.5,76702.12,48.8,-0.02759,2e-05,3.02822]
[1779573976247,53.5,76687.32,48.8,-0.02796,3e-05,3.06175]
[1779573981281,53.51,76691.79,48.8,-0.02787,3e-05,3.05308]
[1779573986317,53.52,76696.67,48.8,-0.02776,2e-05,3.04349]
[1779573988816,53.52,76698.56,48.8,-0.02771,2e-05,3.03954]
[1779573994856,53.52,76697.36,48.8,-0.02772,2e-05,3.03896]
[1779574000415,53.51,76706.66,48.8,-0.02748,2e-05,3.01729]
[1779574006229,53.51,76711.99,48.8,-0.02734,2e-05,3.0051]
[1779574011496,53.51,76718.36,48.8,-0.02718,2e-05,2.99054]
[1779574013618,53.51,76717.74,48.8,-0.02719,2e-05,2.99188]
[1779574014102,53.51,76717.74,48.8,-0.02719,2e-05,2.99188]
[1779574014888,53.51,76719.78,48.8,-0.02714,2e-05,2.9873]
[1779574020563,53.51,76728.29,48.8,-0.02693,2e-05,2.96844]
[1779574026234,53.51,76729.84,48.8,-0.0269,2e-05,2.96506]
[1779574028619,53.51,76715.81,48.8,-0.02724,2e-05,2.99598]
[1779574033653,53.51,76715.41,48.8,-0.02725,2e-05,2.99665]
[1779574038697,53.51,76714.22,48.8,-0.02727,2e-05,2.99909]
[1779574043724,53.51,76708.96,48.8,-0.0274,2e-05,3.01048]
[1779574048764,53.5,76714.43,48.8,-0.02726,2e-05,2.99801]
[1779574054807,53.5,76714.94,48.8,-0.02722,2e-05,2.99325]
[1779574059842,53.5,76712.17,48.8,-0.02728,2e-05,2.99923]
[1779574065884,53.5,76709.19,48.8,-0.02736,2e-05,3.00558]
[1779574070925,53.5,76716.07,48.8,-0.02718,2e-05,2.99009]
[1779574075960,53.5,76716.01,48.8,-0.02718,2e-05,2.99009]
[1779574082002,53.5,76710.31,48.8,-0.02732,2e-05,3.00248]
[1779574087037,53.5,76708.48,48.8,-0.02736,2e-05,3.00627]
[1779574093080,53.49,76706.13,48.8,-0.02742,2e-05,3.01114]
[1779574098116,53.49,76699.17,48.8,-0.02759,2e-05,3.02625]
[1779574105165,53.49,76701.38,48.8,-0.02752,2e-05,3.02069]
[1779574111206,53.49,76701.85,48.8,-0.02748,2e-05,3.01574]
[1779574117249,53.49,76701.65,48.8,-0.02748,2e-05,3.01576]
[1779574120865,53.48,76696.55,48.8,-0.0276,2e-05,3.02693]
[1779574120941,53.48,76696.55,48.8,-0.0276,2e-05,3.02693]
[1779574121865,53.49,76691.64,48.8,-0.02773,2e-05,3.03827]
[1779574122437,53.49,76691.64,48.8,-0.02773,2e-05,3.03827]
[1779574125304,53.49,76679.04,48.8,-0.02804,3e-05,3.06649]
[1779574130340,53.48,76676.68,48.8,-0.02809,3e-05,3.07097]
[1779574131350,53.48,76676.68,48.8,-0.02809,3e-05,3.07097]
[1779574132370,53.48,76667.66,48.8,-0.02832,3e-05,3.09124]
[1779574141422,53.47,76675.64,48.8,-0.0281,3e-05,3.07163]
[1779574146458,53.47,76671.23,48.8,-0.0282,3e-05,3.08068]
[1779574151492,53.46,76669.76,48.8,-0.02823,3e-05,3.08308]
[1779574154958,53.46,76668.59,48.8,-0.02826,3e-05,3.08536]
[1779574155053,53.46,76671.19,48.8,-0.02819,3e-05,3.07927]
[1779574156059,53.46,76671.19,48.8,-0.02819,3e-05,3.07927]
[1779574156086,53.46,76671.31,48.8,-0.02817,3e-05,3.07798]
[1779574163578,53.45,76670.67,48.8,-0.02818,3e-05,3.07816]
[1779574168614,53.45,76662.46,48.8,-0.02837,3e-05,3.09578]
[1779574173649,53.44,76670.5,48.8,-0.02813,3e-05,3.07308]
[1779574178684,53.44,76665.92,48.8,-0.02823,3e-05,3.08252]
[1779574184725,53.43,76661.33,48.8,-0.02834,3e-05,3.0917]
[1779574190768,53.42,76657.28,48.8,-0.02843,3e-05,3.09961]
[1779574195803,53.42,76652.31,48.8,-0.02854,3e-05,3.1098]
[1779574201409,53.41,76649.49,48.8,-0.0286,3e-05,3.11529]
[1779574206882,53.4,76645.51,48.8,-0.02869,3e-05,3.12265]
[1779574209401,53.4,76644.25,48.8,-0.02872,3e-05,3.12529]
[1779574210028,53.4,76640.43,48.8,-0.02881,3e-05,3.13354]
[1779574210401,53.4,76640.43,48.8,-0.02881,3e-05,3.13354]
[1779574211057,53.4,76637.21,48.8,-0.02889,3e-05,3.14109]
[1779574216952,53.4,76636.77,48.8,-0.02889,3e-05,3.1409]
[1779574221987,53.39,76637.51,48.8,-0.02886,3e-05,3.13782]
[1779574227022,53.38,76635.72,48.8,-0.02889,3e-05,3.14061]
[1779574232064,53.38,76643.43,48.8,-0.02864,3e-05,3.11811]
[1779574237100,53.37,76643.33,48.8,-0.02863,3e-05,3.11716]
[1779574243142,53.36,76643.61,48.8,-0.02861,3e-05,3.11509]
[1779574248177,53.36,76642.71,48.8,-0.02862,3e-05,3.11599]
[1779574254220,53.35,76640.5,48.8,-0.02866,3e-05,3.11968]
[1779574259254,53.35,76640.04,48.8,-0.02866,3e-05,3.11958]
[1779574264290,53.34,76634.14,48.8,-0.0288,3e-05,3.13175]
[1779574269325,53.33,76633.16,48.8,-0.02881,3e-05,3.13277]
[1779574274360,53.33,76632.44,48.8,-0.02882,3e-05,3.13322]
[1779574279395,53.32,76628.85,48.8,-0.0289,3e-05,3.14025]
[1779574284430,53.32,76627.31,48.8,-0.02892,3e-05,3.14249]
[1779574289465,53.31,76624.07,48.8,-0.02899,3e-05,3.14859]
[1779574294500,53.3,76626.34,48.8,-0.02889,3e-05,3.13848]
[1779574299534,53.3,76622.08,48.8,-0.02898,3e-05,3.14692]
[1779574304569,53.29,76616.23,48.8,-0.02912,3e-05,3.15897]
[1779574309605,53.28,76616.97,48.8,-0.02908,3e-05,3.15568]
[1779574314640,53.27,76626.54,48.8,-0.02882,3e-05,3.13216]
[1779574319675,53.27,76627.32,48.8,-0.02878,3e-05,3.12905]
[1779574326725,53.26,76627.77,48.8,-0.02875,3e-05,3.12624]
[1779574335789,53.25,76628.14,48.8,-0.02872,3e-05,3.12324]
[1779574340824,53.24,76626.56,48.8,-0.02874,3e-05,3.12565]
[1779574345859,53.24,76626.81,48.8,-0.02872,3e-05,3.12383]
[1779574350894,53.23,76614.87,48.8,-0.02902,3e-05,3.15011]
[1779574355929,53.22,76614.59,48.8,-0.02898,3e-05,3.14575]
[1779574360964,53.22,76613.09,48.8,-0.029,3e-05,3.14774]
[1779574365999,53.21,76612.71,48.8,-0.029,3e-05,3.14713]
[1779574371555,53.2,76610.47,48.8,-0.02904,3e-05,3.15108]
[1779574374058,53.2,76595.93,48.8,-0.02941,3e-05,3.18362]
[1779574379092,53.19,76600.56,48.8,-0.02927,3e-05,3.17106]
[1779574382912,53.18,76601.44,48.8,-0.02923,3e-05,3.16798]
[1779574388200,53.19,76611.46,48.8,-0.02897,3e-05,3.14498]
[1779574390502,53.19,76610.77,48.8,-0.02899,3e-05,3.14671]
[1779574392896,53.19,76610.48,48.8,-0.029,3e-05,3.14735]
[1779574393275,53.19,76610.48,48.8,-0.029,3e-05,3.14735]
[1779574400443,53.18,76615.18,48.8,-0.02886,3e-05,3.13489]
[1779574407128,53.18,76611.58,48.8,-0.02895,3e-05,3.14319]
[1779574412370,53.18,76614.27,48.8,-0.02886,3e-05,3.13436]
[1779574417405,53.19,76614.24,48.8,-0.02887,3e-05,3.13526]
[1779574422439,53.19,76612.82,48.8,-0.02892,3e-05,3.13921]
[1779574428482,53.19,76613.67,48.8,-0.0289,3e-05,3.138]
[1779574430507,53.19,76614.81,48.8,-0.02888,3e-05,3.1355]
[1779574434337,53.19,76615.4,48.8,-0.02885,3e-05,3.13336]
[1779574434523,53.19,76615.74,48.8,-0.02884,3e-05,3.13228]
[1779574435317,53.19,76615.74,48.8,-0.02884,3e-05,3.13228]
[1779574435409,53.18,76615.74,48.8,-0.02883,3e-05,3.13133]
[1779574441574,53.18,76615.81,48.8,-0.02881,3e-05,3.12941]
[1779574446449,53.17,76615.24,48.8,-0.02881,3e-05,3.12985]
[1779574446609,53.17,76614.84,48.8,-0.02882,3e-05,3.13018]
[1779574451813,53.15,76611.05,48.8,-0.02886,3e-05,3.13419]
[1779574457686,53.12,76609.56,48.8,-0.02884,3e-05,3.1319]
[1779574458775,53.12,76609.56,48.8,-0.02884,3e-05,3.1319]
[1779574459700,53.11,76609.44,48.8,-0.02883,3e-05,3.13093]
[1779574464724,53.11,76609.41,48.8,-0.02882,3e-05,3.12983]
[1779574465064,53.11,76609.41,48.8,-0.02881,3e-05,3.12954]
[1779574465236,53.11,76609.41,48.8,-0.02881,3e-05,3.12954]
[1779574465745,53.11,76584.19,48.8,-0.02948,3e-05,3.18839]
[1779574467110,53.11,76582.71,48.8,-0.02952,3e-05,3.19192]
[1779574467759,53.1,76583.15,48.8,-0.0295,3e-05,3.19049]
[1779574468073,53.1,76583.15,48.8,-0.0295,3e-05,3.19049]
[1779574468831,53.11,76583.15,48.8,-0.0295,3e-05,3.19055]
[1779574474338,53.11,76583.41,48.8,-0.02947,3e-05,3.18672]
[1779574479842,53.11,76586.38,48.8,-0.02939,3e-05,3.18022]
[1779574484881,53.11,76576.72,48.8,-0.02965,3e-05,3.20322]
[1779574489916,53.11,76565.32,48.8,-0.02996,3e-05,3.23033]
[1779574494952,53.11,76567.24,48.8,-0.02991,3e-05,3.22589]
[1779574499989,53.11,76571.21,48.8,-0.02981,3e-05,3.21665]
[1779574505029,53.11,76575.71,48.8,-0.02969,3e-05,3.20627]
[1779574510064,53.12,76584.17,48.8,-0.02947,3e-05,3.18674]
[1779574515099,53.12,76586.22,48.8,-0.02942,3e-05,3.18244]
[1779574520135,53.12,76579.14,48.8,-0.02961,3e-05,3.19956]
[1779574524907,53.12,76577.79,48.8,-0.02965,3e-05,3.20303]
[1779574525169,53.12,76577.72,48.8,-0.02965,3e-05,3.20328]
[1779574530593,53.11,76577.56,48.8,-0.02964,3e-05,3.20191]
[1779574530820,53.11,76577.58,48.8,-0.02962,3e-05,3.20014]
[1779574536253,53.08,76576.96,48.8,-0.02955,3e-05,3.19291]
[1779574537219,53.08,76576.96,48.8,-0.02955,3e-05,3.19291]
[1779574537369,53.08,76576.96,48.8,-0.02955,3e-05,3.19291]
[1779574539001,53.07,76577.82,48.8,-0.0295,3e-05,3.18886]
[1779574544309,53.04,76575.62,48.8,-0.02949,3e-05,3.18795]
[1779574549344,53.02,76573.94,48.8,-0.02948,3e-05,3.18684]
[1779574553138,53.01,76573.94,48.8,-0.02946,3e-05,3.18482]
[1779574554369,53.0,76573.94,48.8,-0.02944,3e-05,3.18282]
[1779574556934,52.91,76571.98,48.8,-0.02928,3e-05,3.16867]
[1779574558496,52.87,76564.14,48.8,-0.02939,3e-05,3.17823]
[1779574560434,52.86,76560.02,48.8,-0.02948,3e-05,3.18613]
[1779574565154,52.84,76563.39,48.8,-0.02934,3e-05,3.17336]
[1779574565196,52.84,76563.39,48.8,-0.02934,3e-05,3.17336]
[1779574565702,52.84,76563.39,48.8,-0.02934,3e-05,3.17336]
[1779574568095,52.82,76562.95,48.8,-0.02932,3e-05,3.17149]
[1779574572215,52.65,76563.25,48.8,-0.0289,3e-05,3.13376]
[1779574572327,52.65,76563.25,48.8,-0.0289,3e-05,3.13376]
[1779574572976,52.57,76567.75,48.8,-0.02859,3e-05,3.10593]
[1779574577734,52.49,76565.06,48.8,-0.02848,3e-05,3.09612]
[1779574577765,52.49,76565.06,48.8,-0.02848,3e-05,3.09612]
[1779574577835,52.38,76564.66,48.8,-0.02823,3e-05,3.07339]
[1779574582587,52.36,76562.91,48.8,-0.02824,3e-05,3.07412]
[1779574588118,52.34,76562.76,48.8,-0.02819,3e-05,3.0702]
[1779574592826,52.32,76557.36,48.8,-0.02827,3e-05,3.07575]
[1779574598688,52.31,76565.7,48.8,-0.02802,3e-05,3.05371]
[1779574603723,52.31,76567.26,48.8,-0.02798,3e-05,3.04978]
[1779574606015,52.31,76569.04,48.8,-0.02793,3e-05,3.04553]
[1779574606744,52.3,76571.9,48.8,-0.02785,3e-05,3.03823]
[1779574607448,52.3,76571.9,48.8,-0.02785,3e-05,3.03823]
[1779574607751,52.3,76572.4,48.8,-0.02783,3e-05,3.03638]
[1779574608463,52.3,76572.4,48.8,-0.02783,3e-05,3.03638]
[1779574609765,52.3,76573.41,48.8,-0.02779,3e-05,3.03331]
[1779574614800,52.28,76577.32,48.8,-0.02765,3e-05,3.0209]
[1779574619834,52.27,76577.36,48.8,-0.02762,3e-05,3.01743]
[1779574625877,52.25,76569.21,48.8,-0.02778,3e-05,3.032]
[1779574631919,52.23,76569.03,48.8,-0.02774,3e-05,3.02824]
[1779574635979,52.22,76564.37,48.8,-0.02783,3e-05,3.03686]
[1779574636954,52.21,76561.78,48.8,-0.02789,3e-05,3.04206]
[1779574641989,52.21,76559.41,48.8,-0.02795,3e-05,3.0472]
[1779574643583,52.21,76561.41,48.8,-0.0279,3e-05,3.04251]
[1779574644006,52.21,76566.84,48.8,-0.02776,3e-05,3.02995]
[1779574646355,52.2,76569.76,48.8,-0.02767,3e-05,3.02186]
[1779574647408,52.2,76569.76,48.8,-0.02767,3e-05,3.02186]
[1779574650419,52.2,76569.97,48.8,-0.02765,3e-05,3.02068]
[1779574653647,52.19,76579.07,48.8,-0.02736,3e-05,2.99375]
[1779574659108,52.17,76581.8,48.8,-0.02725,3e-05,2.9832]
[1779574664146,52.08,76585.84,48.8,-0.02694,3e-05,2.95571]
[1779574669181,52.04,76589.51,48.8,-0.02677,3e-05,2.93986]
[1779574670474,52.04,76589.51,48.8,-0.02677,3e-05,2.93986]
[1779574677237,52.02,76592.01,48.8,-0.02666,2e-05,2.93014]
[1779574678976,52.02,76592.01,48.8,-0.02666,2e-05,2.93014]
[1779574688314,52.0,76601.55,48.8,-0.02637,2e-05,2.90359]
[1779574690168,51.99,76603.96,48.8,-0.0263,2e-05,2.89775]
[1779574695363,51.98,76607.41,48.8,-0.02619,2e-05,2.88753]
[1779574701405,51.97,76609.33,48.8,-0.02612,2e-05,2.88078]
[1779574706440,51.96,76608.56,48.8,-0.02612,2e-05,2.88049]
[1779574711475,51.95,76608.48,48.8,-0.02607,2e-05,2.87532]
[1779574717517,51.94,76603.5,48.8,-0.02616,2e-05,2.88406]
[1779574722552,51.93,76601.92,48.8,-0.02618,2e-05,2.88553]
[1779574728594,51.92,76602.21,48.8,-0.02615,2e-05,2.88242]
[1779574734636,51.91,76602.3,48.8,-0.02612,2e-05,2.87979]
[1779574739671,51.9,76602.54,48.8,-0.02609,2e-05,2.87726]
[1779574744706,51.89,76598.58,48.8,-0.02617,2e-05,2.88413]
[1779574749742,51.87,76594.07,48.8,-0.02625,2e-05,2.89174]
[1779574754875,51.87,76601.55,48.8,-0.02605,2e-05,2.87345]
[1779574760819,51.85,76602.19,48.8,-0.02601,2e-05,2.86936]
[1779574765960,51.85,76602.1,48.8,-0.02599,2e-05,2.86807]
[1779574766719,51.84,76602.1,48.8,-0.02599,2e-05,2.8677]
[1779574771896,51.83,76606.64,48.8,-0.02582,2e-05,2.8521]
[1779574776930,51.83,76606.61,48.8,-0.02581,2e-05,2.85047]
[1779574781966,51.82,76608.92,48.8,-0.02573,2e-05,2.8437]
[1779574787002,51.81,76611.78,48.8,-0.02565,2e-05,2.8358]
[1779574792038,51.8,76611.58,48.8,-0.02563,2e-05,2.83471]
[1779574797073,51.8,76613.18,48.8,-0.02558,2e-05,2.82968]
[1779574802108,51.79,76613.49,48.8,-0.02556,2e-05,2.82753]
[1779574808150,51.78,76609.91,48.8,-0.02562,2e-05,2.83361]
[1779574814193,51.77,76609.49,48.8,-0.02561,2e-05,2.83271]
[1779574820235,51.76,76609.08,48.8,-0.0256,2e-05,2.83182]
[1779574827300,51.75,76609.89,48.8,-0.02556,2e-05,2.82796]
[1779574836362,51.74,76614.28,48.8,-0.0254,2e-05,2.81241]
[1779574841397,51.73,76618.12,48.8,-0.02529,2e-05,2.80271]
[1779574846432,51.73,76607.46,48.8,-0.02554,2e-05,2.82487]
[1779574851467,51.72,76606.19,48.8,-0.02555,2e-05,2.82618]
[1779574856504,51.71,76605.94,48.8,-0.02554,2e-05,2.82526]
[1779574861539,51.7,76602.98,48.8,-0.0256,2e-05,2.83032]
[1779574864560,51.7,76590.92,48.8,-0.02588,2e-05,2.85613]
[1779574865712,51.7,76590.92,48.8,-0.02588,2e-05,2.85613]
[1779574868129,51.7,76589.2,48.8,-0.02592,2e-05,2.85927]
[1779574868502,51.69,76586.99,48.8,-0.02596,2e-05,2.86349]
[1779574871171,51.69,76583.88,48.8,-0.02604,2e-05,2.87007]
[1779574872789,51.69,76574.3,48.8,-0.02626,2e-05,2.89078]
[1779574876748,51.68,76564.65,48.8,-0.02649,3e-05,2.9108]
[1779574882690,51.66,76564.41,48.8,-0.02646,2e-05,2.90827]
[1779574888732,51.65,76564.34,48.8,-0.02643,2e-05,2.90583]
[1779574893767,51.64,76565.13,48.8,-0.02636,2e-05,2.89855]
[1779574898801,51.63,76564.81,48.8,-0.02635,2e-05,2.89719]
[1779574906858,51.62,76563.76,48.8,-0.02634,2e-05,2.89627]
[1779574911893,51.61,76570.52,48.8,-0.02615,2e-05,2.87904]
[1779574915766,51.6,76570.82,48.8,-0.02612,2e-05,2.87686]
[1779574923977,51.58,76554.65,48.8,-0.02649,3e-05,2.90982]
[1779574929014,51.57,76555.48,48.8,-0.02644,3e-05,2.90581]
[1779574934051,51.56,76555.75,48.8,-0.02641,3e-05,2.90313]
[1779574940091,51.55,76561.39,48.8,-0.02625,2e-05,2.88806]
[1779574946133,51.54,76561.21,48.8,-0.02623,2e-05,2.88618]
[1779574951168,51.53,76561.97,48.8,-0.02616,2e-05,2.87922]
[1779574957210,51.52,76573.1,48.8,-0.02586,2e-05,2.85222]
[1779574962247,51.51,76575.09,48.8,-0.0258,2e-05,2.84619]
[1779574967282,51.5,76574.75,48.8,-0.02579,2e-05,2.84539]
[1779574972317,51.5,76571.54,48.8,-0.02585,2e-05,2.851]
[1779574977352,51.49,76571.11,48.8,-0.02584,2e-05,2.85034]
[1779574982387,51.48,76576.43,48.8,-0.02569,2e-05,2.83686]
[1779574989437,51.47,76577.74,48.8,-0.02564,2e-05,2.83189]
[1779574998501,51.46,76577.15,48.8,-0.02563,2e-05,2.83062]
[1779575003536,51.45,76578.27,48.8,-0.02558,2e-05,2.8267]
[1779575008571,51.45,76579.11,48.8,-0.02555,2e-05,2.82342]
[1779575013611,51.44,76568.53,48.8,-0.02576,2e-05,2.84224]
[1779575018645,51.43,76558.88,48.8,-0.02598,2e-05,2.86222]
[1779575023680,51.42,76557.05,48.8,-0.02601,2e-05,2.86459]
[1779575028715,51.41,76553.19,48.8,-0.02609,2e-05,2.87149]
[1779575034100,51.41,76552.38,48.8,-0.02609,2e-05,2.87187]
[1779575039792,51.39,76545.09,48.8,-0.02625,2e-05,2.88574]
[1779575044827,51.39,76537.03,48.8,-0.02643,3e-05,2.90209]
[1779575046557,51.38,76534.98,48.8,-0.02647,3e-05,2.90634]
[1779575048366,51.38,76529.81,48.8,-0.0266,3e-05,2.9177]
[1779575048434,51.38,76523.08,48.8,-0.02676,3e-05,2.93218]
[1779575048987,51.38,76523.08,48.8,-0.02676,3e-05,2.93218]
[1779575050703,51.37,76514.94,48.8,-0.02696,3e-05,2.95038]
[1779575055921,51.36,76504.86,48.8,-0.02719,3e-05,2.97066]
[1779575060956,51.35,76499.65,48.8,-0.0273,3e-05,2.98013]
[1779575065990,51.34,76498.78,48.8,-0.02729,3e-05,2.97949]
[1779575071032,51.32,76499.1,48.8,-0.02722,3e-05,2.97268]
[1779575076099,51.31,76496.95,48.8,-0.02724,3e-05,2.97449]
[1779575081134,51.3,76498.68,48.8,-0.02717,3e-05,2.96789]
[1779575088183,51.28,76500.31,48.8,-0.02709,3e-05,2.96054]
[1779575093218,51.27,76499.88,48.8,-0.02707,3e-05,2.959]
[1779575098253,51.25,76494.27,48.8,-0.02719,3e-05,2.96933]
[1779575103288,51.24,76497.28,48.8,-0.02708,3e-05,2.95975]
[1779575108324,51.23,76507.12,48.8,-0.0268,3e-05,2.93458]
[1779575110340,51.23,76495.3,48.8,-0.02709,3e-05,2.96085]
[1779575110514,51.23,76495.3,48.8,-0.02709,3e-05,2.96085]
[1779575112398,51.22,76488.28,48.8,-0.02727,3e-05,2.97659]
[1779575118395,51.2,76481.21,48.8,-0.02741,3e-05,2.98916]
[1779575119668,51.2,76479.77,48.8,-0.02744,3e-05,2.99194]
[1779575125444,51.19,76470.61,48.8,-0.02764,3e-05,3.00985]
[1779575130479,51.17,76468.92,48.8,-0.02766,3e-05,3.01083]
[1779575135517,51.16,76467.45,48.8,-0.02763,3e-05,3.0079]
[1779575140551,51.14,76457.05,48.8,-0.02787,3e-05,3.02933]
[1779575145589,51.13,76457.1,48.8,-0.02784,3e-05,3.02613]
[1779575150624,51.11,76455.87,48.8,-0.02784,3e-05,3.02593]
[1779575153513,51.11,76469.82,48.8,-0.02745,3e-05,2.99147]
[1779575154644,51.11,76476.36,48.8,-0.02728,3e-05,2.97623]
[1779575159687,51.09,76484.55,48.8,-0.02703,3e-05,2.95419]
[1779575161375,51.09,76484.55,48.8,-0.02703,3e-05,2.95419]
[1779575161702,51.09,76485.33,48.8,-0.027,3e-05,2.9514]
[1779575163595,51.09,76494.55,48.8,-0.02676,3e-05,2.92967]
[1779575168750,51.07,76495.49,48.8,-0.02671,3e-05,2.92483]
[1779575170764,51.07,76506.88,48.8,-0.02641,3e-05,2.89789]
[1779575175799,51.06,76506.43,48.8,-0.0264,3e-05,2.89697]
[1779575180837,51.05,76494.74,48.8,-0.02667,3e-05,2.92176]
[1779575186880,51.04,76493.68,48.8,-0.02667,3e-05,2.92162]
[1779575191914,51.03,76493.61,48.8,-0.02662,3e-05,2.91629]
[1779575196949,51.02,76494.77,48.8,-0.02657,3e-05,2.91157]
[1779575201984,51.01,76494.97,48.8,-0.02654,3e-05,2.90908]
[1779575210040,50.99,76496.35,48.8,-0.02647,3e-05,2.90276]
[1779575215075,50.98,76495.76,48.8,-0.02647,3e-05,2.90217]
[1779575220110,50.97,76488.06,48.8,-0.02664,3e-05,2.91791]
[1779575224139,50.97,76509.37,48.8,-0.02609,3e-05,2.86763]
[1779575231187,50.96,76515.64,48.8,-0.02591,2e-05,2.8512]
[1779575236222,50.95,76523.56,48.8,-0.02569,2e-05,2.83192]
[1779575241257,50.94,76534.88,48.8,-0.0254,2e-05,2.80534]
[1779575246292,50.94,76538.87,48.8,-0.02529,2e-05,2.79526]
[1779575251326,50.93,76538.74,48.8,-0.02525,2e-05,2.79132]
[1779575256364,50.93,76534.52,48.8,-0.02535,2e-05,2.79978]
[1779575261399,50.92,76529.77,48.8,-0.02545,2e-05,2.80937]
[1779575266415,50.92,76528.98,48.8,-0.02546,2e-05,2.81009]
[1779575271472,50.91,76528.25,48.8,-0.02547,2e-05,2.81069]
[1779575272246,50.91,76528.25,48.8,-0.02547,2e-05,2.81069]
[1779575272383,50.91,76528.25,48.8,-0.02547,2e-05,2.81069]
[1779575272479,50.91,76515.6,48.8,-0.02578,2e-05,2.83892]
[1779575273594,50.91,76515.6,48.8,-0.02578,2e-05,2.83892]
[1779575273623,50.91,76504.7,48.8,-0.02605,3e-05,2.86333]
[1779575274446,50.91,76504.7,48.8,-0.02605,3e-05,2.86333]
[1779575279528,50.9,76504.4,48.8,-0.02604,3e-05,2.8622]
[1779575281542,50.9,76517.34,48.8,-0.02571,2e-05,2.83234]
[1779575287588,50.89,76523.45,48.8,-0.02554,2e-05,2.81721]
[1779575292624,50.89,76523.23,48.8,-0.02553,2e-05,2.8166]
[1779575297659,50.88,76523.43,48.8,-0.02552,2e-05,2.81507]
[1779575302695,50.88,76522.19,48.8,-0.02554,2e-05,2.81679]
[1779575307729,50.87,76523.85,48.8,-0.02548,2e-05,2.81202]
[1779575312490,50.87,76523.94,48.8,-0.02548,2e-05,2.81161]
[1779575313781,50.87,76514.77,48.8,-0.02567,2e-05,2.82807]
[1779575319461,50.86,76516.88,48.8,-0.0256,2e-05,2.82209]
[1779575324851,50.85,76518.61,48.8,-0.02554,2e-05,2.81663]
[1779575329890,50.85,76525.68,48.8,-0.02536,2e-05,2.79974]
[1779575337946,50.84,76515.81,48.8,-0.02559,2e-05,2.82034]
[1779575341363,50.84,76506.68,48.8,-0.02581,2e-05,2.84043]
[1779575342637,50.84,76506.75,48.8,-0.0258,2e-05,2.83975]
[1779575349023,50.83,76497.52,48.8,-0.02601,3e-05,2.85863]
[1779575360102,50.81,76496.38,48.8,-0.026,3e-05,2.85778]
[1779575363777,50.81,76487.76,48.8,-0.02621,3e-05,2.8764]
[1779575368938,50.8,76470.27,48.8,-0.02663,3e-05,2.91458]
[1779575369735,50.8,76470.27,48.8,-0.02663,3e-05,2.91458]
[1779575369937,50.79,76466.65,48.8,-0.02672,3e-05,2.92252]
[1779575370719,50.79,76466.65,48.8,-0.02672,3e-05,2.92252]
[1779575376954,50.78,76477.79,48.8,-0.02637,3e-05,2.89061]
[1779575377512,50.78,76477.79,48.8,-0.02637,3e-05,2.89061]
[1779575382063,50.77,76477.52,48.8,-0.02636,3e-05,2.88934]
[1779575382158,50.77,76477.52,48.8,-0.02636,3e-05,2.88934]
[1779575382258,50.77,76465.03,48.8,-0.02667,3e-05,2.91771]
[1779575382899,50.77,76465.03,48.8,-0.02667,3e-05,2.91771]
[1779575383061,50.77,76465.03,48.8,-0.02667,3e-05,2.91771]
[1779575383928,50.77,76461.99,48.8,-0.02675,3e-05,2.92436]
[1779575389308,50.76,76454.34,48.8,-0.02692,3e-05,2.93949]
[1779575391864,50.75,76454.25,48.8,-0.02691,3e-05,2.93879]
[1779575394994,50.75,76457.78,48.8,-0.0268,3e-05,2.92922]
[1779575396264,50.74,76460.93,48.8,-0.02672,3e-05,2.92147]
[1779575397316,50.74,76462.12,48.8,-0.02668,3e-05,2.91828]
[1779575397428,50.74,76462.12,48.8,-0.02668,3e-05,2.91828]
[1779575401862,50.73,76461.97,48.8,-0.02666,3e-05,2.91649]
[1779575402519,50.73,76461.97,48.8,-0.02666,3e-05,2.91649]
[1779575412469,50.71,76465.28,48.8,-0.02652,3e-05,2.90388]
[1779575417504,50.7,76457.43,48.8,-0.02671,3e-05,2.92039]
[1779575422540,50.69,76456.79,48.8,-0.0267,3e-05,2.9193]
[1779575427574,50.68,76454.23,48.8,-0.02674,3e-05,2.92308]
[1779575432609,50.67,76455.74,48.8,-0.02665,3e-05,2.91404]
[1779575437644,50.66,76456.8,48.8,-0.0266,3e-05,2.90952]
[1779575443232,50.65,76456.79,48.8,-0.02658,3e-05,2.90793]
[1779575445323,50.64,76455.01,48.8,-0.02661,3e-05,2.91083]
[1779575445395,50.64,76455.01,48.8,-0.02661,3e-05,2.91083]
[1779575445710,50.64,76440.81,48.8,-0.02698,3e-05,2.94381]
[1779575446361,50.64,76440.81,48.8,-0.02698,3e-05,2.94381]
[1779575446377,50.64,76440.81,48.8,-0.02698,3e-05,2.94381]
[1779575447058,50.64,76435.04,48.8,-0.02712,3e-05,2.95641]
[1779575447328,50.64,76435.04,48.8,-0.02712,3e-05,2.95641]
[1779575447465,50.64,76435.04,48.8,-0.02712,3e-05,2.95641]
[1779575449417,50.64,76429.61,48.8,-0.02725,3e-05,2.96813]
[1779575450075,50.63,76427.99,48.8,-0.02729,3e-05,2.97141]
[1779575451630,50.63,76425.99,48.8,-0.02733,3e-05,2.97559]
[1779575452088,50.63,76420.19,48.8,-0.02748,3e-05,2.98873]
[1779575452755,50.63,76407.48,48.8,-0.02781,3e-05,3.01826]
[1779575455102,50.62,76408.04,48.8,-0.02779,3e-05,3.01572]
[1779575455952,50.62,76407.03,48.8,-0.02781,3e-05,3.01753]
[1779575456100,50.62,76407.03,48.8,-0.02781,3e-05,3.01753]
[1779575458677,50.61,76406.95,48.8,-0.02779,3e-05,3.01652]
[1779575459115,50.61,76410.97,48.8,-0.02768,3e-05,3.00638]
[1779575461420,50.6,76412.89,48.8,-0.02762,3e-05,3.00069]
[1779575461693,50.6,76412.89,48.8,-0.02762,3e-05,3.00069]
[1779575461821,50.6,76398.61,48.8,-0.02799,3e-05,3.03406]
[1779575462187,50.6,76398.61,48.8,-0.02799,3e-05,3.03406]
[1779575462972,50.6,76390.72,48.8,-0.0282,3e-05,3.0523]
[1779575463579,50.6,76390.72,48.8,-0.0282,3e-05,3.0523]
[1779575463840,50.57,76381.71,48.8,-0.02837,3e-05,3.06742]
[1779575466865,50.57,76370.36,48.8,-0.02868,3e-05,3.09472]
[1779575468880,50.56,76383.71,48.8,-0.0283,3e-05,3.06141]
[1779575470395,50.56,76388.1,48.8,-0.02818,3e-05,3.05081]
[1779575470983,50.56,76388.1,48.8,-0.02818,3e-05,3.05081]
[1779575471375,50.56,76388.1,48.8,-0.02818,3e-05,3.05081]
[1779575471463,50.56,76388.7,48.8,-0.02817,3e-05,3.04938]
[1779575472229,50.56,76388.7,48.8,-0.02817,3e-05,3.04938]
[1779575472805,50.56,76388.7,48.8,-0.02817,3e-05,3.04938]
[1779575472302,50.56,76391.28,48.8,-0.02809,3e-05,3.04256]
[1779575473067,50.56,76391.28,48.8,-0.02809,3e-05,3.04256]
[1779575473085,50.56,76391.28,48.8,-0.02809,3e-05,3.04256]
[1779575473867,50.56,76391.28,48.8,-0.02809,3e-05,3.04256]
[1779575473884,50.56,76391.28,48.8,-0.02809,3e-05,3.04256]
[1779575473619,50.56,76403.89,48.8,-0.02775,3e-05,3.01252]
[1779575474460,50.56,76403.89,48.8,-0.02775,3e-05,3.01252]
[1779575474762,50.56,76443.72,48.8,-0.0267,3e-05,2.91842]
[1779575475055,50.56,76443.72,48.8,-0.0267,3e-05,2.91842]
[1779575477192,50.55,76448.91,48.8,-0.02656,3e-05,2.90602]
[1779575478066,50.55,76448.57,48.8,-0.02657,3e-05,2.90642]
[1779575481006,50.55,76440.7,48.8,-0.02676,3e-05,2.9235]
[1779575481127,50.55,76440.7,48.8,-0.02676,3e-05,2.9235]
[1779575487017,50.53,76433.93,48.8,-0.0269,3e-05,2.9362]
[1779575492055,50.52,76429.37,48.8,-0.02696,3e-05,2.94117]
[1779575495922,50.52,76422.46,48.8,-0.02713,3e-05,2.95641]
[1779575496093,50.51,76436.43,48.8,-0.02676,3e-05,2.92279]
[1779575497100,50.49,76448.14,48.8,-0.02641,3e-05,2.89135]
[1779575499435,50.49,76447.84,48.8,-0.02641,3e-05,2.89166]
[1779575499692,50.49,76447.84,48.8,-0.02641,3e-05,2.89166]
[1779575500120,50.49,76434.64,48.8,-0.02674,3e-05,2.92149]
[1779575502007,50.48,76429.13,48.8,-0.02688,3e-05,2.93389]
[1779575502705,50.48,76429.13,48.8,-0.02688,3e-05,2.93389]
[1779575505712,50.48,76440.89,48.8,-0.02656,3e-05,2.90515]
[1779575511198,50.47,76441.52,48.8,-0.02652,3e-05,2.90087]
[1779575513523,50.46,76441.54,48.8,-0.02651,3e-05,2.90041]
[1779575519906,50.45,76442.3,48.8,-0.02646,3e-05,2.8962]
[1779575520261,50.45,76442.9,48.8,-0.02644,3e-05,2.894]
[1779575525198,50.45,76443.85,48.8,-0.02643,3e-05,2.89279]
[1779575525930,50.45,76443.85,48.8,-0.02643,3e-05,2.89279]
[1779575526201,50.45,76451.73,48.8,-0.02623,3e-05,2.87487]
[1779575526959,50.46,76458.55,48.8,-0.02606,3e-05,2.85993]
[1779575527310,50.46,76471.08,48.8,-0.02575,3e-05,2.83206]
[1779575532345,50.47,76476.31,48.8,-0.02564,3e-05,2.82207]
[1779575534467,50.47,76476.01,48.8,-0.02565,3e-05,2.82314]
[1779575539111,50.48,76487.68,48.8,-0.02539,2e-05,2.79873]
[1779575543382,50.49,76491.44,48.8,-0.02531,2e-05,2.79202]
[1779575548486,50.5,76495.52,48.8,-0.02524,2e-05,2.78553]
[1779575550525,50.5,76499.39,48.8,-0.02515,2e-05,2.7773]
[1779575550570,50.51,76504.85,48.8,-0.02502,2e-05,2.76554]
[1779575556523,50.51,76513.12,48.8,-0.02479,2e-05,2.74363]
[1779575561559,50.5,76508.6,48.8,-0.02489,2e-05,2.75308]
[1779575564638,50.5,76508.19,48.8,-0.0249,2e-05,2.75375]
[1779575566974,50.5,76495.28,48.8,-0.02521,2e-05,2.78211]
[1779575572637,50.49,76500.82,48.8,-0.02506,2e-05,2.76872]
[1779575577672,50.49,76503.25,48.8,-0.025,2e-05,2.76258]
[1779575581671,50.49,76500.63,48.8,-0.02506,2e-05,2.76817]
[1779575586741,50.49,76503.49,48.8,-0.02498,2e-05,2.7609]
[1779575591776,50.48,76504.56,48.8,-0.02495,2e-05,2.75793]
[1779575596811,50.48,76504.22,48.8,-0.02495,2e-05,2.75811]
[1779575601846,50.48,76506.1,48.8,-0.0249,2e-05,2.75336]
[1779575607888,50.47,76506.23,48.8,-0.02488,2e-05,2.75239]
[1779575612923,50.47,76494.01,48.8,-0.02515,2e-05,2.77578]
[1779575617958,50.47,76493.89,48.8,-0.02514,2e-05,2.77527]
[1779575622993,50.46,76493.54,48.8,-0.02514,2e-05,2.7753]
[1779575628028,50.46,76497.71,48.8,-0.02503,2e-05,2.76523]
[1779575633063,50.46,76497.96,48.8,-0.02502,2e-05,2.76403]
[1779575636084,50.45,76481.54,48.8,-0.02542,2e-05,2.80047]
[1779575641120,50.45,76479.7,48.8,-0.02546,2e-05,2.80363]
[1779575646157,50.45,76484.05,48.8,-0.02534,2e-05,2.79281]
[1779575651192,50.44,76485.92,48.8,-0.02528,2e-05,2.78771]
[1779575657234,50.44,76483.67,48.8,-0.02533,2e-05,2.79173]
[1779575662269,50.43,76481.77,48.8,-0.02536,2e-05,2.79512]
[1779575667304,50.43,76483.56,48.8,-0.02531,2e-05,2.79018]
[1779575672339,50.42,76482.45,48.8,-0.0253,2e-05,2.78849]
[1779575677374,50.42,76482.31,48.8,-0.02529,2e-05,2.78795]
[1779575683416,50.41,76479.85,48.8,-0.02534,2e-05,2.7925]
[1779575688452,50.41,76470.89,48.8,-0.02556,3e-05,2.81177]
[1779575691532,50.41,76470.23,48.8,-0.02557,3e-05,2.81285]
[1779575697514,50.4,76465.18,48.8,-0.02568,3e-05,2.82278]
[1779575702549,50.39,76456.67,48.8,-0.02588,3e-05,2.84096]
[1779575703330,50.39,76456.67,48.8,-0.02588,3e-05,2.84096]
[1779575703520,50.39,76456.67,48.8,-0.02588,3e-05,2.84096]
[1779575704019,50.39,76456.67,48.8,-0.02588,3e-05,2.84096]
[1779575704078,50.39,76445.29,48.8,-0.02617,3e-05,2.86681]
[1779575704566,50.39,76426.68,48.8,-0.02664,3e-05,2.90986]
[1779575705249,50.39,76426.68,48.8,-0.02664,3e-05,2.90986]
[1779575710608,50.38,76426.1,48.8,-0.02664,3e-05,2.90908]
[1779575713629,50.38,76437.12,48.8,-0.02634,3e-05,2.88233]
[1779575719799,50.37,76437.68,48.8,-0.02631,3e-05,2.87959]
[1779575720612,50.37,76437.75,48.8,-0.02629,3e-05,2.87835]
[1779575720782,50.37,76437.75,48.8,-0.02629,3e-05,2.87835]
[1779575720847,50.37,76437.75,48.8,-0.02629,3e-05,2.87835]
[1779575721007,50.37,76425.9,48.8,-0.0266,3e-05,2.90581]
[1779575721857,50.36,76395.81,48.8,-0.02738,3e-05,2.97602]
[1779575722707,50.36,76380.91,48.8,-0.02778,3e-05,3.01102]
[1779575724650,50.36,76379.98,48.8,-0.0278,3e-05,3.01271]
[1779575728094,50.35,76377.74,48.8,-0.02784,3e-05,3.01632]
[1779575729235,50.35,76375.84,48.8,-0.02788,3e-05,3.01968]
[1779575729243,50.35,76375.84,48.8,-0.02788,3e-05,3.01968]
[1779575729766,50.34,76371.6,48.8,-0.02798,3e-05,3.02925]
[1779575730293,50.34,76371.6,48.8,-0.02798,3e-05,3.02925]
[1779575731108,50.34,76359.27,48.8,-0.02829,3e-05,3.05556]
[1779575733914,50.34,76355.11,48.8,-0.0284,3e-05,3.06562]
[1779575735607,50.34,76356.87,48.8,-0.02836,3e-05,3.06134]
[1779575735827,50.34,76360.47,48.8,-0.02826,3e-05,3.05264]
[1779575737786,50.34,76364.88,48.8,-0.02812,3e-05,3.04071]
[1779575740595,50.33,76370.44,48.8,-0.02795,3e-05,3.02551]
[1779575741485,50.33,76374.6,48.8,-0.02783,3e-05,3.01495]
[1779575741869,50.33,76372.02,48.8,-0.0279,3e-05,3.02121]
[1779575746904,50.33,76373.56,48.8,-0.02787,3e-05,3.01783]
[1779575751939,50.33,76373.46,48.8,-0.02787,3e-05,3.01851]
[1779575756974,50.33,76373.4,48.8,-0.02788,3e-05,3.01906]
[1779575761034,50.33,76370.71,48.8,-0.02795,3e-05,3.02573]
[1779575761294,50.33,76362.51,48.8,-0.02818,3e-05,3.0455]
[1779575762111,50.33,76362.51,48.8,-0.02818,3e-05,3.0455]
[1779575762180,50.33,76362.51,48.8,-0.02818,3e-05,3.0455]
[1779575762293,50.34,76353.58,48.8,-0.02843,3e-05,3.06756]
[1779575763188,50.34,76353.58,48.8,-0.02843,3e-05,3.06756]
[1779575766014,50.34,76355.83,48.8,-0.02836,3e-05,3.06212]
[1779575767051,50.34,76333.77,48.8,-0.02897,3e-05,3.11581]
[1779575768670,50.34,76332.51,48.8,-0.02901,3e-05,3.11887]
[1779575769293,50.33,76331.19,48.8,-0.02904,3e-05,3.12202]
[1779575769724,50.33,76331.19,48.8,-0.02904,3e-05,3.12202]
[1779575770554,50.33,76330.46,48.8,-0.02904,3e-05,3.12193]
[1779575775616,50.31,76337.91,48.8,-0.0288,3e-05,3.1008]
[1779575777668,50.31,76338.92,48.8,-0.02878,3e-05,3.09824]
[1779575778188,50.31,76338.92,48.8,-0.02878,3e-05,3.09824]
[1779575778312,50.31,76318.6,48.8,-0.02934,3e-05,3.14807]
[1779575778384,50.31,76318.6,48.8,-0.02934,3e-05,3.14807]
[1779575779380,50.31,76314.04,48.8,-0.02948,3e-05,3.15968]
[1779575779863,50.31,76314.04,48.8,-0.02948,3e-05,3.15968]
[1779575780149,50.32,76322.54,48.8,-0.02924,3e-05,3.13901]
[1779575780494,50.32,76322.54,48.8,-0.02924,3e-05,3.13901]
[1779575781155,50.32,76325.72,48.8,-0.02915,3e-05,3.13153]
[1779575783390,50.32,76329.27,48.8,-0.02906,3e-05,3.12355]
[1779575783565,50.32,76329.27,48.8,-0.02906,3e-05,3.12355]
[1779575783910,50.32,76329.27,48.8,-0.02906,3e-05,3.12355]
[1779575789211,50.33,76333.28,48.8,-0.02897,3e-05,3.11564]
[1779575791225,50.33,76342.62,48.8,-0.02869,3e-05,3.09014]
[1779575795846,50.34,76345.55,48.8,-0.02863,3e-05,3.0848]
[1779575795875,50.34,76345.55,48.8,-0.02863,3e-05,3.0848]
[1779575796138,50.34,76345.55,48.8,-0.02863,3e-05,3.0848]
[1779575796260,50.34,76347.82,48.8,-0.02857,3e-05,3.07974]
[1779575797334,50.34,76347.82,48.8,-0.02857,3e-05,3.07974]
[1779575797358,50.34,76348.43,48.8,-0.02856,3e-05,3.07826]
[1779575798274,50.35,76336.28,48.8,-0.0289,3e-05,3.10833]
[1779575803309,50.36,76335.81,48.8,-0.02893,3e-05,3.11158]
[1779575807708,50.36,76337.55,48.8,-0.02891,3e-05,3.10902]
[1779575808361,50.36,76337.55,48.8,-0.02891,3e-05,3.10902]
[1779575809352,50.36,76341.48,48.8,-0.0288,3e-05,3.09981]
[1779575814387,50.36,76342.3,48.8,-0.02878,3e-05,3.09774]
[1779575819422,50.36,76340.21,48.8,-0.02883,3e-05,3.1027]
[1779575824456,50.36,76340.8,48.8,-0.02882,3e-05,3.10116]
[1779575829492,50.36,76342.65,48.8,-0.02876,3e-05,3.09656]
[1779575834527,50.36,76333.7,48.8,-0.02901,3e-05,3.11826]
[1779575839562,50.36,76335.11,48.8,-0.02897,3e-05,3.11459]
[1779575840444,50.36,76335.11,48.8,-0.02897,3e-05,3.11459]
[1779575840450,50.36,76335.11,48.8,-0.02897,3e-05,3.11459]
[1779575845604,50.37,76340.17,48.8,-0.02885,3e-05,3.10381]
[1779575850639,50.38,76342.96,48.8,-0.02879,3e-05,3.09866]
[1779575855674,50.38,76344.01,48.8,-0.02875,3e-05,3.09429]
[1779575860710,50.39,76343.27,48.8,-0.02879,3e-05,3.0978]
[1779575865745,50.4,76343.87,48.8,-0.02879,3e-05,3.09801]
[1779575870780,50.41,76343.2,48.8,-0.02882,3e-05,3.1013]
[1779575875815,50.41,76350.62,48.8,-0.02864,3e-05,3.08487]
[1779575876525,50.41,76350.62,48.8,-0.02864,3e-05,3.08487]
[1779575881765,50.42,76359.02,48.8,-0.02841,3e-05,3.06493]
[1779575886900,50.42,76358.74,48.8,-0.02842,3e-05,3.06574]
[1779575887553,50.42,76359.37,48.8,-0.0284,3e-05,3.06425]
[1779575892934,50.42,76359.19,48.8,-0.02841,3e-05,3.06491]
[1779575896109,50.42,76358.67,48.8,-0.02843,3e-05,3.06621]
[1779575900504,50.42,76345.24,48.8,-0.0288,3e-05,3.09875]
[1779575907032,50.42,76353.28,48.8,-0.02857,3e-05,3.07899]
[1779575908050,50.42,76353.28,48.8,-0.02857,3e-05,3.07899]
[1779575908109,50.42,76353.28,48.8,-0.02857,3e-05,3.07899]
[1779575908697,50.42,76360.34,48.8,-0.02838,3e-05,3.0619]
[1779575909048,50.42,76360.34,48.8,-0.02838,3e-05,3.0619]
[1779575909705,50.42,76367.18,48.8,-0.02819,3e-05,3.04544]
[1779575914082,50.42,76353.73,48.8,-0.02853,3e-05,3.07465]
[1779575915456,50.42,76353.73,48.8,-0.02853,3e-05,3.07465]
[1779575925177,50.42,76360.5,48.8,-0.02835,3e-05,3.05847]
[1779575930212,50.42,76360.97,48.8,-0.02834,3e-05,3.05747]
[1779575935247,50.42,76360.7,48.8,-0.02835,3e-05,3.05824]
[1779575940282,50.42,76360.21,48.8,-0.02836,3e-05,3.05952]
[1779575944310,50.42,76348.6,48.8,-0.02868,3e-05,3.08765]
[1779575944633,50.42,76348.6,48.8,-0.02868,3e-05,3.08765]
[1779575945422,50.42,76348.6,48.8,-0.02868,3e-05,3.08765]
[1779575945631,50.42,76345.33,48.8,-0.02877,3e-05,3.09593]
[1779575946493,50.42,76345.33,48.8,-0.02877,3e-05,3.09593]
[1779575954380,50.42,76346.59,48.8,-0.02874,3e-05,3.09293]
[1779575959442,50.42,76351.75,48.8,-0.02859,3e-05,3.08024]
[1779575964477,50.42,76346.3,48.8,-0.02874,3e-05,3.09337]
[1779575968564,50.42,76349.31,48.8,-0.02866,3e-05,3.08594]
[1779575975135,50.43,76353.5,48.8,-0.02853,3e-05,3.07394]
[1779575980590,50.44,76356.63,48.8,-0.02847,3e-05,3.06887]
[1779575985911,50.45,76358.07,48.8,-0.02845,3e-05,3.06681]
[1779575987961,50.45,76359.91,48.8,-0.02841,3e-05,3.06308]
[1779575988202,50.45,76359.91,48.8,-0.02841,3e-05,3.06308]
[1779575988619,50.45,76360.43,48.8,-0.0284,3e-05,3.06255]
[1779575992574,50.45,76362.56,48.8,-0.02834,3e-05,3.05745]
[1779575997709,50.45,76355.4,48.8,-0.02854,3e-05,3.07476]
[1779576002744,50.45,76361.78,48.8,-0.02837,3e-05,3.05936]
[1779576007381,50.45,76367.7,48.8,-0.0282,3e-05,3.04513]
[1779576007553,50.45,76367.7,48.8,-0.0282,3e-05,3.04513]
[1779576007425,50.45,76369.66,48.8,-0.02815,3e-05,3.04049]
[1779576007779,50.45,76374.5,48.8,-0.02802,3e-05,3.02889]
[1779576011211,50.45,76377.81,48.8,-0.02793,3e-05,3.02109]
[1779576011488,50.45,76377.81,48.8,-0.02793,3e-05,3.02109]
[1779576011286,50.46,76379.17,48.8,-0.0279,3e-05,3.01799]
[1779576011807,50.46,76380.19,48.8,-0.02787,3e-05,3.01555]
[1779576012593,50.46,76380.19,48.8,-0.02787,3e-05,3.01555]
[1779576012814,50.46,76382.27,48.8,-0.02782,3e-05,3.01067]
[1779576017849,50.44,76385.88,48.8,-0.02769,3e-05,2.99927]
[1779576022884,50.43,76391.38,48.8,-0.02751,3e-05,2.98358]
[1779576024898,50.43,76379.79,48.8,-0.02781,3e-05,3.01011]
[1779576029934,50.41,76389.26,48.8,-0.02753,3e-05,2.98485]
[1779576034969,50.4,76392.34,48.8,-0.02739,3e-05,2.97157]
[1779576040013,50.39,76393.78,48.8,-0.02732,3e-05,2.96571]
[1779576045039,50.38,76392.85,48.8,-0.02732,3e-05,2.96549]
[1779576048390,50.37,76393.02,48.8,-0.0273,3e-05,2.96413]
[1779576050149,50.37,76402.69,48.8,-0.02704,3e-05,2.94039]
[1779576056120,50.35,76404.18,48.8,-0.02697,3e-05,2.93386]
[1779576061155,50.34,76399.84,48.8,-0.02706,3e-05,2.94194]
[1779576066190,50.34,76400.58,48.8,-0.02701,3e-05,2.93813]
[1779576071225,50.33,76396.42,48.8,-0.0271,3e-05,2.94589]
[1779576076260,50.31,76408.07,48.8,-0.02677,3e-05,2.91613]
[1779576076845,50.31,76408.07,48.8,-0.02677,3e-05,2.91613]
[1779576082304,50.3,76412.56,48.8,-0.02663,3e-05,2.90357]
[1779576087338,50.3,76414.54,48.8,-0.02656,3e-05,2.89731]
[1779576088985,50.3,76417.59,48.8,-0.02648,3e-05,2.88989]
[1779576090977,50.29,76423.14,48.8,-0.02633,3e-05,2.87643]
[1779576091256,50.29,76423.14,48.8,-0.02633,3e-05,2.87643]
[1779576091397,50.29,76434.27,48.8,-0.02601,3e-05,2.84711]
[1779576091813,50.29,76434.27,48.8,-0.02601,3e-05,2.84711]
[1779576091975,50.29,76434.27,48.8,-0.02601,3e-05,2.84711]
[1779576092821,50.29,76435.54,48.8,-0.02597,3e-05,2.84396]
[1779576095426,50.29,76446.9,48.8,-0.02568,3e-05,2.81731]
[1779576100464,50.28,76445.37,48.8,-0.02571,3e-05,2.81981]
[1779576102478,50.28,76434.44,48.8,-0.02598,3e-05,2.84439]
[1779576104492,50.28,76446.13,48.8,-0.02568,3e-05,2.81715]
[1779576105533,50.28,76446.13,48.8,-0.02568,3e-05,2.81715]
[1779576105557,50.28,76446.13,48.8,-0.02568,3e-05,2.81715]
[1779576105592,50.28,76446.13,48.8,-0.02568,3e-05,2.81715]
[1779576106135,50.28,76456.12,48.8,-0.02542,3e-05,2.79424]
[1779576109528,50.27,76469.59,48.8,-0.02508,2e-05,2.76322]
[1779576114563,50.27,76463.54,48.8,-0.02523,2e-05,2.77629]
[1779576117245,50.27,76454.8,48.8,-0.02544,3e-05,2.79577]
[1779576117339,50.27,76454.8,48.8,-0.02544,3e-05,2.79577]
[1779576119394,50.27,76459.61,48.8,-0.02532,2e-05,2.78455]
[1779576122396,50.27,76459.52,48.8,-0.02532,2e-05,2.78432]
[1779576122702,50.26,76451.7,48.8,-0.02551,3e-05,2.80188]
[1779576126424,50.26,76444.79,48.8,-0.02568,3e-05,2.81699]
[1779576127021,50.26,76450.18,48.8,-0.02554,3e-05,2.80451]
[1779576127654,50.26,76465.5,48.8,-0.02515,2e-05,2.76966]
[1779576128804,50.26,76467.23,48.8,-0.02511,2e-05,2.76563]
[1779576131811,50.26,76467.65,48.8,-0.0251,2e-05,2.76432]
[1779576137726,50.25,76468.16,48.8,-0.02507,2e-05,2.7624]
[1779576140176,50.25,76468.21,48.8,-0.02507,2e-05,2.76216]
[1779576145784,50.25,76469.52,48.8,-0.02503,2e-05,2.75823]
[1779576147799,50.25,76458.59,48.8,-0.0253,2e-05,2.78258]
[1779576150483,50.25,76458.51,48.8,-0.0253,2e-05,2.78259]
[1779576153192,50.24,76465.84,48.8,-0.02508,2e-05,2.76227]
[1779576156862,50.24,76452.44,48.8,-0.02541,3e-05,2.79181]
[1779576161897,50.24,76449.95,48.8,-0.02546,3e-05,2.7965]
[1779576166932,50.23,76450.01,48.8,-0.02545,3e-05,2.79543]
[1779576170960,50.23,76437.63,48.8,-0.02575,3e-05,2.82286]
[1779576176009,50.22,76446.53,48.8,-0.02552,3e-05,2.80168]
[1779576181032,50.22,76434.66,48.8,-0.0258,3e-05,2.82749]
[1779576186066,50.21,76432.89,48.8,-0.02583,3e-05,2.83031]
[1779576191102,50.21,76442.98,48.8,-0.02557,3e-05,2.80613]
[1779576196137,50.2,76445.37,48.8,-0.0255,3e-05,2.79969]
[1779576201172,50.2,76443.08,48.8,-0.02554,3e-05,2.8039]
[1779576206207,50.19,76450.18,48.8,-0.02535,3e-05,2.78678]
[1779576211243,50.19,76458.68,48.8,-0.0251,2e-05,2.76341]
[1779576215695,50.19,76461.78,48.8,-0.02502,2e-05,2.75604]
[1779576216278,50.18,76437.32,48.8,-0.02563,3e-05,2.81121]
[1779576217316,50.18,76437.32,48.8,-0.02563,3e-05,2.81121]
[1779576219288,50.18,76431.32,48.8,-0.02578,3e-05,2.82457]
[1779576219386,50.18,76431.32,48.8,-0.02578,3e-05,2.82457]
[1779576226828,50.17,76441.26,48.8,-0.02551,3e-05,2.80006]
[1779576227647,50.17,76441.26,48.8,-0.02551,3e-05,2.80006]
[1779576227740,50.17,76424.06,48.8,-0.02594,3e-05,2.83921]
[1779576228292,50.17,76424.06,48.8,-0.02594,3e-05,2.83921]
[1779576228438,50.17,76424.06,48.8,-0.02594,3e-05,2.83921]
[1779576228643,50.17,76424.06,48.8,-0.02594,3e-05,2.83921]
[1779576229342,50.17,76414.53,48.8,-0.02618,3e-05,2.86092]
[1779576230745,50.17,76413.8,48.8,-0.0262,3e-05,2.86232]
[1779576231466,50.17,76411.34,48.8,-0.02626,3e-05,2.86772]
[1779576231560,50.17,76422.7,48.8,-0.02597,3e-05,2.84121]
[1779576234462,50.17,76423.46,48.8,-0.02594,3e-05,2.83896]
[1779576235856,50.16,76423.57,48.8,-0.02593,3e-05,2.83822]
[1779576236406,50.16,76423.57,48.8,-0.02593,3e-05,2.83822]
[1779576236508,50.16,76423.57,48.8,-0.02593,3e-05,2.83822]
[1779576236598,50.16,76438.35,48.8,-0.02556,3e-05,2.80416]
[1779576237280,50.16,76438.35,48.8,-0.02556,3e-05,2.80416]
[1779576237400,50.16,76438.35,48.8,-0.02556,3e-05,2.80416]
[1779576238288,50.16,76443.67,48.8,-0.02542,3e-05,2.79188]
[1779576239490,50.16,76446.52,48.8,-0.02535,3e-05,2.78525]
[1779576245484,50.16,76445.05,48.8,-0.02537,3e-05,2.78759]
[1779576250519,50.15,76449.96,48.8,-0.02524,2e-05,2.77575]
[1779576256561,50.15,76450.92,48.8,-0.02521,2e-05,2.77287]
[1779576258259,50.15,76450.78,48.8,-0.02521,2e-05,2.77308]
[1779576263610,50.15,76451.52,48.8,-0.02519,2e-05,2.77074]
[1779576268652,50.14,76441.07,48.8,-0.02544,3e-05,2.79379]
[1779576273686,50.14,76450.12,48.8,-0.02518,2e-05,2.76925]
[1779576278721,50.14,76453.03,48.8,-0.0251,2e-05,2.76217]
[1779576283756,50.13,76454.54,48.8,-0.02506,2e-05,2.75827]
[1779576288791,50.13,76459.4,48.8,-0.02493,2e-05,2.7469]
[1779576293826,50.13,76465.49,48.8,-0.02478,2e-05,2.73289]
[1779576299868,50.13,76463.81,48.8,-0.02482,2e-05,2.7363]
[1779576304908,50.13,76463.5,48.8,-0.02482,2e-05,2.73667]
[1779576309943,50.13,76464.93,48.8,-0.02478,2e-05,2.73318]
[1779576314978,50.12,76462.65,48.8,-0.02484,2e-05,2.738]
[1779576320014,50.12,76459.46,48.8,-0.02491,2e-05,2.74481]
[1779576325049,50.12,76457.71,48.8,-0.02495,2e-05,2.74833]
[1779576330084,50.12,76457.21,48.8,-0.02496,2e-05,2.74901]
[1779576335120,50.12,76468.25,48.8,-0.02465,2e-05,2.72068]
[1779576340155,50.12,76462.49,48.8,-0.02479,2e-05,2.73332]
[1779576343078,50.12,76459.66,48.8,-0.02486,2e-05,2.73954]
[1779576343176,50.11,76455.01,48.8,-0.02497,2e-05,2.74991]
[1779576348211,50.1,76455.56,48.8,-0.02493,2e-05,2.74564]
[1779576355645,50.09,76451.66,48.8,-0.025,2e-05,2.75198]
[1779576355744,50.08,76451.66,48.8,-0.02498,2e-05,2.75016]
[1779576359288,50.08,76441.13,48.8,-0.02523,2e-05,2.77299]
[1779576364323,50.07,76432.62,48.8,-0.02544,3e-05,2.79168]
[1779576367345,50.07,76421.59,48.8,-0.02571,3e-05,2.81639]
[1779576372380,50.07,76417.84,48.8,-0.02579,3e-05,2.824]
[1779576376408,50.06,76405.14,48.8,-0.02611,3e-05,2.85241]
[1779576381442,50.06,76407.51,48.8,-0.02604,3e-05,2.8457]
[1779576387486,50.05,76417.7,48.8,-0.02576,3e-05,2.82095]
[1779576393528,50.04,76418.41,48.8,-0.0257,3e-05,2.81484]
[1779576398563,50.04,76417.18,48.8,-0.02572,3e-05,2.81675]
[1779576403598,50.04,76425.31,48.8,-0.02551,3e-05,2.79733]
[1779576408633,50.03,76431.08,48.8,-0.02536,3e-05,2.78344]
[1779576413668,50.03,76433.9,48.8,-0.02528,3e-05,2.77639]
[1779576418703,50.03,76434.8,48.8,-0.02525,3e-05,2.77375]
[1779576423739,50.02,76437.29,48.8,-0.02518,2e-05,2.76754]
[1779576428775,50.02,76448.9,48.8,-0.02489,2e-05,2.74084]
[1779576433810,50.02,76453.28,48.8,-0.02477,2e-05,2.73071]
[1779576438845,50.02,76463.22,48.8,-0.02453,2e-05,2.70831]
[1779576443880,50.02,76466.99,48.8,-0.02444,2e-05,2.69994]
[1779576448915,50.02,76468.1,48.8,-0.02441,2e-05,2.69757]
[1779576449825,50.02,76468.1,48.8,-0.02441,2e-05,2.69757]
[1779576449922,50.02,76467.6,48.8,-0.02442,2e-05,2.69869]
[1779576454958,50.01,76470.3,48.8,-0.0243,2e-05,2.68696]
[1779576459998,50.0,76477.78,48.8,-0.0241,2e-05,2.668]
[1779576465087,49.98,76480.82,48.8,-0.024,2e-05,2.65904]
[1779576470386,49.97,76481.06,48.8,-0.02397,2e-05,2.6563]
[1779576470388,49.97,76481.06,48.8,-0.02397,2e-05,2.6563]
[1779576471083,49.97,76480.68,48.8,-0.02398,2e-05,2.65721]
[1779576475675,49.98,76486.61,48.8,-0.02384,2e-05,2.64444]
[1779576478046,49.98,76486.93,48.8,-0.02383,2e-05,2.64393]
[1779576478062,49.98,76487.05,48.8,-0.02383,2e-05,2.64386]
[1779576483167,49.97,76484.82,48.8,-0.02386,2e-05,2.64665]
[1779576488202,49.96,76482.61,48.8,-0.02389,2e-05,2.64936]
[1779576495250,49.94,76483.12,48.8,-0.02385,2e-05,2.64526]
[1779576500286,49.93,76490.68,48.8,-0.02365,2e-05,2.62674]
[1779576505322,49.92,76490.99,48.8,-0.02362,2e-05,2.62417]
[1779576510357,49.91,76488.12,48.8,-0.02367,2e-05,2.62856]
[1779576515392,49.9,76488.41,48.8,-0.02362,2e-05,2.62283]
[1779576520449,49.9,76488.02,48.8,-0.02361,2e-05,2.62217]
[1779576520460,49.89,76485.47,48.8,-0.02366,2e-05,2.62736]
[1779576525466,49.9,76493.51,48.8,-0.02348,2e-05,2.61057]
[1779576530501,49.9,76495.2,48.8,-0.02345,2e-05,2.60773]
[1779576535536,49.91,76496.73,48.8,-0.02342,2e-05,2.60524]
[1779576536805,49.91,76496.73,48.8,-0.02342,2e-05,2.60524]
[1779576536893,49.91,76497.05,48.8,-0.02342,2e-05,2.60472]
[1779576542588,49.9,76492.6,48.8,-0.02351,2e-05,2.61295]
[1779576547623,49.89,76493.15,48.8,-0.02348,2e-05,2.60995]
[1779576552658,49.88,76492.67,48.8,-0.02347,2e-05,2.60921]
[1779576557694,49.87,76492.22,48.8,-0.02346,2e-05,2.6084]
[1779576560526,49.87,76492.43,48.8,-0.02345,2e-05,2.60723]
[1779576560714,49.87,76492.46,48.8,-0.02344,2e-05,2.60681]
[1779576565749,49.87,76496.86,48.8,-0.02335,2e-05,2.59806]
[1779576570784,49.88,76496.96,48.8,-0.02335,2e-05,2.59868]
[1779576575819,49.88,76498.79,48.8,-0.02329,2e-05,2.59239]
[1779576580854,49.89,76500.12,48.8,-0.02327,2e-05,2.59039]
[1779576585888,49.89,76501.0,48.8,-0.02326,2e-05,2.58935]
[1779576590924,49.89,76500.78,48.8,-0.02327,2e-05,2.59068]
[1779576595959,49.9,76494.33,48.8,-0.02343,2e-05,2.60549]
[1779576598958,49.9,76494.19,48.8,-0.02344,2e-05,2.60623]
[1779576598978,49.9,76494.19,48.8,-0.02344,2e-05,2.60623]
[1779576599594,49.9,76494.81,48.8,-0.02343,2e-05,2.60488]
[1779576604795,49.9,76492.81,48.8,-0.02348,2e-05,2.61005]
[1779576610057,49.91,76491.22,48.8,-0.02353,2e-05,2.61431]
[1779576612613,49.91,76489.67,48.8,-0.02357,2e-05,2.61794]
[1779576619120,49.91,76490.82,48.8,-0.02355,2e-05,2.61635]
[1779576624155,49.92,76492.26,48.8,-0.02353,2e-05,2.61392]
[1779576629190,49.92,76491.05,48.8,-0.02356,2e-05,2.61726]
[1779576634225,49.92,76501.55,48.8,-0.02329,2e-05,2.59186]
[1779576639260,49.93,76504.42,48.8,-0.02324,2e-05,2.5868]
[1779576643084,49.93,76504.5,48.8,-0.02324,2e-05,2.58702]
[1779576643185,49.93,76504.68,48.8,-0.02324,2e-05,2.58702]
[1779576648323,49.93,76504.61,48.8,-0.02323,2e-05,2.58558]
[1779576653362,49.92,76505.08,48.8,-0.0232,2e-05,2.58299]
[1779576658397,49.91,76505.1,48.8,-0.02318,2e-05,2.58139]
[1779576663432,49.9,76505.06,48.8,-0.02316,2e-05,2.57994]
[1779576669294,49.89,76505.05,48.8,-0.02315,2e-05,2.57843]
[1779576675518,49.88,76505.02,48.8,-0.02313,2e-05,2.57637]
[1779576681560,49.88,76505.11,48.8,-0.02311,2e-05,2.57438]
[1779576686594,49.87,76504.74,48.8,-0.0231,2e-05,2.57368]
[1779576691630,49.86,76505.36,48.8,-0.02304,2e-05,2.56769]
[1779576696665,49.85,76504.99,48.8,-0.02303,2e-05,2.56704]
[1779576700693,49.85,76493.73,48.8,-0.02328,2e-05,2.59012]
[1779576705728,49.84,76492.71,48.8,-0.02329,2e-05,2.59069]
[1779576711770,49.83,76486.86,48.8,-0.02341,2e-05,2.60132]
[1779576716805,49.82,76486.85,48.8,-0.02339,2e-05,2.59962]
[1779576721840,49.81,76481.86,48.8,-0.02349,2e-05,2.60874]
[1779576726875,49.8,76483.02,48.8,-0.02344,2e-05,2.60446]
[1779576731912,49.8,76478.65,48.8,-0.02353,2e-05,2.61226]
[1779576736947,49.79,76469.64,48.8,-0.02372,2e-05,2.63012]
[1779576741982,49.78,76477.88,48.8,-0.02351,2e-05,2.61031]
[1779576747724,49.77,76478.37,48.8,-0.02348,2e-05,2.6079]
[1779576753067,49.76,76475.08,48.8,-0.02351,2e-05,2.60957]
[1779576757363,49.75,76470.79,48.8,-0.0236,2e-05,2.61794]
[1779576758108,49.75,76467.09,48.8,-0.02368,2e-05,2.62535]
[1779576758383,49.75,76467.09,48.8,-0.02368,2e-05,2.62535]
[1779576764150,49.76,76466.22,48.8,-0.02371,2e-05,2.62819]
[1779576770192,49.76,76464.89,48.8,-0.02375,2e-05,2.63217]
[1779576773562,49.76,76464.85,48.8,-0.02376,2e-05,2.6327]
[1779576773643,49.76,76464.85,48.8,-0.02376,2e-05,2.6327]
[1779576773774,49.76,76464.85,48.8,-0.02376,2e-05,2.6327]
[1779576774054,49.76,76464.85,48.8,-0.02376,2e-05,2.6327]
[1779576774221,49.76,76486.39,48.8,-0.02325,2e-05,2.58573]
[1779576775132,49.76,76486.39,48.8,-0.02325,2e-05,2.58573]
[1779576775228,49.76,76496.6,48.8,-0.023,2e-05,2.56332]
[1779576775610,49.76,76496.6,48.8,-0.023,2e-05,2.56332]
[1779576777441,49.76,76496.91,48.8,-0.02299,2e-05,2.56239]
[1779576777623,49.76,76496.91,48.8,-0.02299,2e-05,2.56239]
[1779576786305,49.75,76495.61,48.8,-0.023,2e-05,2.56291]
[1779576791340,49.74,76491.56,48.8,-0.02308,2e-05,2.57026]
[1779576796375,49.73,76490.18,48.8,-0.0231,2e-05,2.57183]
[1779576801411,49.73,76492.0,48.8,-0.02304,2e-05,2.56646]
[1779576806448,49.72,76494.41,48.8,-0.02297,2e-05,2.55988]
[1779576811483,49.71,76498.27,48.8,-0.02284,2e-05,2.54704]
[1779576816518,49.71,76498.09,48.8,-0.02283,2e-05,2.54612]
[1779576821553,49.7,76496.61,48.8,-0.02285,2e-05,2.54798]
[1779576828602,49.69,76496.19,48.8,-0.02284,2e-05,2.547]
[1779576833637,49.68,76498.48,48.8,-0.02277,2e-05,2.54074]
[1779576838672,49.68,76500.16,48.8,-0.02272,2e-05,2.53585]
[1779576844714,49.67,76500.09,48.8,-0.0227,2e-05,2.53446]
[1779576849749,49.66,76496.44,48.8,-0.02277,2e-05,2.54095]
[1779576854787,49.66,76489.99,48.8,-0.02291,2e-05,2.55336]
[1779576860829,49.65,76489.53,48.8,-0.0229,2e-05,2.55266]
[1779576865864,49.64,76482.54,48.8,-0.02305,2e-05,2.56631]
[1779576872913,49.63,76482.89,48.8,-0.02299,2e-05,2.56038]
[1779576877948,49.63,76482.89,48.8,-0.02298,2e-05,2.55902]
[1779576884997,49.62,76482.6,48.8,-0.02296,2e-05,2.5578]
[1779576890032,49.61,76486.74,48.8,-0.02285,2e-05,2.54759]
[1779576895067,49.6,76497.15,48.8,-0.0226,2e-05,2.52419]
[1779576900102,49.6,76498.59,48.8,-0.02256,2e-05,2.52013]
[1779576905137,49.59,76497.57,48.8,-0.02257,2e-05,2.5213]
[1779576910172,49.59,76504.61,48.8,-0.0224,2e-05,2.5053]
[1779576915207,49.58,76504.14,48.8,-0.0224,2e-05,2.50536]
[1779576920242,49.58,76502.17,48.8,-0.02243,2e-05,2.50857]
[1779576927291,49.57,76500.66,48.8,-0.02245,2e-05,2.51034]
[1779576932327,49.57,76501.63,48.8,-0.02239,2e-05,2.50409]
[1779576938207,49.56,76501.56,48.8,-0.02238,2e-05,2.50321]
[1779576943404,49.56,76508.3,48.8,-0.02222,2e-05,2.48758]
[1779576948439,49.55,76509.22,48.8,-0.02219,2e-05,2.48471]
[1779576953474,49.55,76513.66,48.8,-0.02208,2e-05,2.47451]
[1779576958509,49.54,76517.76,48.8,-0.02198,2e-05,2.46517]
[1779576963544,49.54,76526.8,48.8,-0.02177,2e-05,2.44568]
[1779576968579,49.54,76525.98,48.8,-0.02178,2e-05,2.44695]
[1779576973616,49.54,76526.55,48.8,-0.02176,2e-05,2.4453]
[1779576978651,49.53,76515.98,48.8,-0.022,2e-05,2.46696]
[1779576983686,49.53,76512.94,48.8,-0.02206,2e-05,2.4727]
[1779576988723,49.53,76511.97,48.8,-0.02207,2e-05,2.47412]
[1779576993760,49.52,76509.68,48.8,-0.02209,2e-05,2.4752]
[1779576998798,49.52,76507.66,48.8,-0.02213,2e-05,2.47882]
[1779577003833,49.52,76508.29,48.8,-0.02211,2e-05,2.47685]
[1779577010882,49.51,76508.6,48.8,-0.02209,2e-05,2.47532]
[1779577016924,49.51,76508.04,48.8,-0.0221,2e-05,2.47576]
[1779577021959,49.51,76509.29,48.8,-0.02206,2e-05,2.47251]
[1779577028001,49.5,76510.03,48.8,-0.02204,2e-05,2.47025]
[1779577033421,49.5,76508.76,48.8,-0.02206,2e-05,2.47246]
[1779577041783,49.5,76508.27,48.8,-0.02207,2e-05,2.47289]
[1779577048143,49.49,76505.4,48.8,-0.02212,2e-05,2.4776]
[1779577053415,49.49,76505.76,48.8,-0.02208,2e-05,2.47334]
[1779577059221,49.48,76510.85,48.8,-0.02196,2e-05,2.46174]
[1779577064257,49.48,76515.99,48.8,-0.02184,2e-05,2.45052]
[1779577068552,49.48,76516.1,48.8,-0.02183,2e-05,2.45004]
[1779577074327,49.48,76513.14,48.8,-0.02189,2e-05,2.45563]
[1779577079362,49.47,76513.37,48.8,-0.02188,2e-05,2.45466]
[1779577082829,49.47,76513.32,48.8,-0.02188,2e-05,2.45458]
[1779577089433,49.47,76513.33,48.8,-0.02187,2e-05,2.45378]
[1779577095475,49.47,76513.3,48.8,-0.02187,2e-05,2.45326]
[1779577099850,49.47,76510.26,48.8,-0.02193,2e-05,2.45922]
[1779577105545,49.46,76503.73,48.8,-0.02207,2e-05,2.47212]
[1779577110580,49.46,76503.9,48.8,-0.02206,2e-05,2.47114]
[1779577115615,49.45,76504.31,48.8,-0.02202,2e-05,2.46656]
[1779577116884,49.45,76504.14,48.8,-0.02202,2e-05,2.4668]
[1779577122670,49.45,76498.88,48.8,-0.02213,2e-05,2.47721]
[1779577127705,49.45,76496.42,48.8,-0.02218,2e-05,2.48173]
[1779577131659,49.45,76496.29,48.8,-0.02218,2e-05,2.48159]
[1779577132923,49.44,76488.33,48.8,-0.02236,2e-05,2.4982]
[1779577134001,49.44,76487.2,48.8,-0.02238,2e-05,2.50044]
[1779577135214,49.44,76487.2,48.8,-0.02238,2e-05,2.50044]
[1779577136014,49.44,76487.2,48.8,-0.02238,2e-05,2.50027]
[1779577138051,49.44,76487.12,48.8,-0.02238,2e-05,2.5001]
[1779577138056,49.44,76487.12,48.8,-0.02238,2e-05,2.5001]
[1779577140066,49.44,76486.18,48.8,-0.02239,2e-05,2.50176]
[1779577140081,49.44,76486.18,48.8,-0.02239,2e-05,2.50176]
[1779577142431,49.44,76486.41,48.8,-0.02239,2e-05,2.50093]
[1779577144125,49.44,76486.48,48.8,-0.02238,2e-05,2.50045]
[1779577144142,49.44,76486.48,48.8,-0.02238,2e-05,2.50045]
[1779577146083,49.43,76486.63,48.8,-0.02238,2e-05,2.49997]
[1779577146088,49.43,76486.63,48.8,-0.02238,2e-05,2.49997]
[1779577147798,49.43,76486.2,48.8,-0.02238,2e-05,2.50039]
[1779577147841,49.43,76486.2,48.8,-0.02238,2e-05,2.50039]
[1779577147920,49.43,76486.2,48.8,-0.02238,2e-05,2.50039]
[1779577148187,49.43,76486.2,48.8,-0.02238,2e-05,2.50039]
[1779577150207,49.43,76478.27,48.8,-0.02256,2e-05,2.517]
[1779577152103,49.43,76477.3,48.8,-0.02258,2e-05,2.51868]
[1779577152236,49.43,76477.3,48.8,-0.02258,2e-05,2.51868]
[1779577152245,49.43,76477.3,48.8,-0.02258,2e-05,2.51868]
[1779577154264,49.43,76484.74,48.8,-0.0224,2e-05,2.50242]
[1779577154412,49.43,76484.74,48.8,-0.0224,2e-05,2.50242]
[1779577155304,49.43,76484.84,48.8,-0.0224,2e-05,2.50204]
[1779577156281,49.43,76484.84,48.8,-0.0224,2e-05,2.50187]
[1779577156286,49.43,76484.84,48.8,-0.0224,2e-05,2.50187]
[1779577156309,49.43,76484.84,48.8,-0.0224,2e-05,2.50187]
[1779577160315,49.42,76485.67,48.8,-0.02237,2e-05,2.49961]
[1779577160324,49.42,76485.67,48.8,-0.02237,2e-05,2.49961]
[1779577164356,49.42,76487.68,48.8,-0.02232,2e-05,2.49451]
[1779577164364,49.42,76487.68,48.8,-0.02232,2e-05,2.49451]
[1779577167976,49.42,76494.92,48.8,-0.02215,2e-05,2.47861]
[1779577168394,49.42,76494.92,48.8,-0.02215,2e-05,2.47861]
[1779577168413,49.42,76494.92,48.8,-0.02215,2e-05,2.47861]
[1779577172444,49.41,76497.25,48.8,-0.02206,2e-05,2.47006]
[1779577172454,49.41,76497.25,48.8,-0.02206,2e-05,2.47006]
[1779577176485,49.41,76501.41,48.8,-0.02196,2e-05,2.46087]
[1779577176494,49.41,76501.41,48.8,-0.02196,2e-05,2.46087]
[1779577178515,49.41,76502.52,48.8,-0.02194,2e-05,2.45835]
[1779577178522,49.41,76502.52,48.8,-0.02194,2e-05,2.45835]
[1779577178682,49.41,76502.52,48.8,-0.02194,2e-05,2.45835]
[1779577180524,49.41,76501.15,48.8,-0.02196,2e-05,2.46105]
[1779577180541,49.41,76501.15,48.8,-0.02196,2e-05,2.46105]
[1779577184585,49.41,76498.78,48.8,-0.02201,2e-05,2.46566]
[1779577184594,49.41,76498.78,48.8,-0.02201,2e-05,2.46566]
[1779577186606,49.41,76494.64,48.8,-0.02211,2e-05,2.47419]
[1779577186617,49.41,76494.64,48.8,-0.02211,2e-05,2.47419]
[1779577188635,49.41,76494.23,48.8,-0.02211,2e-05,2.47483]
[1779577188644,49.41,76494.23,48.8,-0.02211,2e-05,2.47483]
[1779577188838,49.4,76494.3,48.8,-0.02211,2e-05,2.47445]
[1779577191090,49.4,76494.3,48.8,-0.02211,2e-05,2.47445]
[1779577192697,49.4,76494.3,48.8,-0.02211,2e-05,2.47423]
[1779577192707,49.4,76494.3,48.8,-0.02211,2e-05,2.47423]
[1779577196735,49.4,76494.05,48.8,-0.02211,2e-05,2.47431]
[1779577196744,49.4,76494.05,48.8,-0.02211,2e-05,2.47431]
[1779577200775,49.4,76494.16,48.8,-0.0221,2e-05,2.47363]
[1779577200786,49.4,76494.16,48.8,-0.0221,2e-05,2.47363]
[1779577201016,49.4,76494.16,48.8,-0.0221,2e-05,2.47363]
[1779577201255,49.4,76494.16,48.8,-0.0221,2e-05,2.47363]
[1779577201534,49.4,76494.16,48.8,-0.0221,2e-05,2.47363]
[1779577201610,49.4,76494.16,48.8,-0.0221,2e-05,2.47363]
[1779577202267,49.4,76467.47,48.8,-0.02271,2e-05,2.53019]
[1779577202918,49.4,76467.47,48.8,-0.02271,2e-05,2.53019]
[1779577204815,49.4,76459.73,48.8,-0.02289,2e-05,2.54666]
[1779577205423,49.37,76457.19,48.8,-0.0229,2e-05,2.54734]
[1779577205902,49.37,76451.48,48.8,-0.02303,2e-05,2.55971]
[1779577206836,49.37,76451.48,48.8,-0.02303,2e-05,2.55971]
[1779577208863,49.33,76451.76,48.8,-0.02294,2e-05,2.55148]
[1779577208872,49.33,76451.76,48.8,-0.02294,2e-05,2.55148]
[1779577209960,49.33,76451.9,48.8,-0.02294,2e-05,2.55093]
[1779577210577,49.33,76451.9,48.8,-0.02294,2e-05,2.55093]
[1779577212908,49.32,76447.92,48.8,-0.023,2e-05,2.55714]
[1779577212914,49.32,76447.92,48.8,-0.023,2e-05,2.55714]
[1779577216947,49.32,76447.32,48.8,-0.02301,2e-05,2.55747]
[1779577216955,49.32,76447.32,48.8,-0.02301,2e-05,2.55747]
[1779577218424,49.32,76447.3,48.8,-0.02301,2e-05,2.55727]
[1779577219474,49.31,76445.73,48.8,-0.02304,2e-05,2.56044]
[1779577219522,49.31,76471.64,48.8,-0.02243,2e-05,2.50435]
[1779577220972,49.31,76478.76,48.8,-0.02227,2e-05,2.48902]
[1779577220996,49.31,76478.76,48.8,-0.02227,2e-05,2.48902]
[1779577221151,49.31,76478.76,48.8,-0.02227,2e-05,2.48902]
[1779577223018,49.31,76478.42,48.8,-0.02227,2e-05,2.4895]
[1779577223025,49.31,76478.42,48.8,-0.02227,2e-05,2.4895]
[1779577224065,49.31,76478.38,48.8,-0.02227,2e-05,2.48947]
[1779577227056,49.31,76478.94,48.8,-0.02226,2e-05,2.48794]
[1779577227064,49.31,76478.94,48.8,-0.02226,2e-05,2.48794]
[1779577231095,49.31,76479.34,48.8,-0.02224,2e-05,2.48664]
[1779577231107,49.31,76479.34,48.8,-0.02224,2e-05,2.48664]
[1779577233115,49.31,76479.34,48.8,-0.02221,2e-05,2.48331]
[1779577233130,49.31,76479.34,48.8,-0.02221,2e-05,2.48331]
[1779577234259,49.3,76478.57,48.8,-0.02223,2e-05,2.48485]
[1779577235135,49.3,76478.43,48.8,-0.02223,2e-05,2.48504]
[1779577235146,49.3,76478.43,48.8,-0.02223,2e-05,2.48504]
[1779577239189,49.3,76473.41,48.8,-0.02234,2e-05,2.49515]
[1779577239198,49.3,76473.41,48.8,-0.02234,2e-05,2.49515]
[1779577243214,49.3,76464.86,48.8,-0.02253,2e-05,2.51303]
[1779577243224,49.3,76464.86,48.8,-0.02253,2e-05,2.51303]
[1779577245251,49.3,76466.41,48.8,-0.0225,2e-05,2.5094]
[1779577245263,49.3,76466.41,48.8,-0.0225,2e-05,2.5094]
[1779577245376,49.3,76466.41,48.8,-0.0225,2e-05,2.5094]
[1779577247270,49.3,76466.42,48.8,-0.02249,2e-05,2.50908]
[1779577247277,49.3,76466.42,48.8,-0.02249,2e-05,2.50908]
[1779577248591,49.29,76454.95,48.8,-0.02276,2e-05,2.53344]
[1779577251316,49.29,76450.05,48.8,-0.02287,2e-05,2.54367]
[1779577251324,49.29,76450.05,48.8,-0.02287,2e-05,2.54367]
[1779577253334,49.29,76454.95,48.8,-0.02275,2e-05,2.53268]
[1779577253352,49.29,76454.95,48.8,-0.02275,2e-05,2.53268]
[1779577257375,49.29,76454.31,48.8,-0.02275,2e-05,2.5333]
[1779577257384,49.29,76454.31,48.8,-0.02275,2e-05,2.5333]
[1779577257415,49.29,76454.31,48.8,-0.02275,2e-05,2.5333]
[1779577261418,49.28,76460.89,48.8,-0.02259,2e-05,2.51842]
[1779577261424,49.28,76460.89,48.8,-0.02259,2e-05,2.51842]
[1779577263446,49.28,76462.88,48.8,-0.02254,2e-05,2.51382]
[1779577263455,49.28,76462.88,48.8,-0.02254,2e-05,2.51382]
[1779577265467,49.28,76462.78,48.8,-0.02254,2e-05,2.51388]
[1779577265474,49.28,76462.78,48.8,-0.02254,2e-05,2.51388]
[1779577269512,49.28,76457.98,48.8,-0.02265,2e-05,2.5234]
[1779577269522,49.28,76457.98,48.8,-0.02265,2e-05,2.5234]
[1779577269806,49.28,76457.98,48.8,-0.02265,2e-05,2.5234]
[1779577271371,49.28,76457.58,48.8,-0.02265,2e-05,2.52374]
[1779577272958,49.27,76457.13,48.8,-0.02266,2e-05,2.52453]
[1779577273022,49.27,76457.13,48.8,-0.02266,2e-05,2.52453]
[1779577273558,49.27,76457.13,48.8,-0.02266,2e-05,2.52453]
[1779577273768,49.27,76478.33,48.8,-0.02217,2e-05,2.47903]
[1779577274776,49.27,76489.88,48.8,-0.0219,2e-05,2.45443]
[1779577275585,49.27,76489.88,48.8,-0.0219,2e-05,2.45443]
[1779577275638,49.27,76489.88,48.8,-0.0219,2e-05,2.45443]
[1779577277353,49.27,76490.73,48.8,-0.02188,2e-05,2.45249]
[1779577277376,49.27,76490.73,48.8,-0.02188,2e-05,2.45249]
[1779577277840,49.27,76490.73,48.8,-0.02188,2e-05,2.45249]
[1779577277842,49.27,76490.73,48.8,-0.02188,2e-05,2.45249]
[1779577277884,49.27,76490.73,48.8,-0.02188,2e-05,2.45249]
[1779577277902,49.27,76490.73,48.8,-0.02188,2e-05,2.45249]
[1779577278635,49.27,76495.04,48.8,-0.02179,2e-05,2.44337]
[1779577278946,49.27,76483.31,48.8,-0.02205,2e-05,2.46801]
[1779577280246,49.27,76484.31,48.8,-0.02202,2e-05,2.46542]
[1779577280802,49.27,76484.31,48.8,-0.02202,2e-05,2.46542]
[1779577282101,49.27,76484.25,48.8,-0.02202,2e-05,2.46501]
[1779577286566,49.26,76484.68,48.8,-0.02201,2e-05,2.46382]
[1779577291460,49.26,76485.07,48.8,-0.02199,2e-05,2.46266]
[1779577291571,49.26,76485.07,48.8,-0.02199,2e-05,2.46266]
[1779577296935,49.26,76483.61,48.8,-0.022,2e-05,2.46226]
[1779577301970,49.26,76483.65,48.8,-0.02199,2e-05,2.46185]
[1779577305873,49.26,76483.49,48.8,-0.02199,2e-05,2.46205]
[1779577314056,49.26,76484.62,48.8,-0.02196,2e-05,2.45898]
[1779577319091,49.25,76485.62,48.8,-0.02193,2e-05,2.45651]
[1779577324127,49.25,76485.51,48.8,-0.02193,2e-05,2.45638]
[1779577332184,49.25,76483.54,48.8,-0.02197,2e-05,2.4599]
[1779577337219,49.25,76476.3,48.8,-0.02213,2e-05,2.4748]
[1779577342291,49.24,76476.22,48.8,-0.02213,2e-05,2.47464]
[1779577342301,49.24,76476.22,48.8,-0.02213,2e-05,2.47464]
[1779577346325,49.24,76476.14,48.8,-0.02213,2e-05,2.47459]
[1779577346337,49.24,76476.14,48.8,-0.02213,2e-05,2.47459]
[1779577348345,49.24,76476.14,48.8,-0.02212,2e-05,2.47415]
[1779577348354,49.24,76476.14,48.8,-0.02212,2e-05,2.47415]
[1779577350366,49.24,76476.14,48.8,-0.02212,2e-05,2.47394]
[1779577350375,49.24,76476.14,48.8,-0.02212,2e-05,2.47394]
[1779577352392,49.24,76476.14,48.8,-0.02212,2e-05,2.47373]
[1779577352403,49.24,76476.14,48.8,-0.02212,2e-05,2.47373]
[1779577354415,49.24,76476.05,48.8,-0.02209,2e-05,2.47049]
[1779577356424,49.24,76474.36,48.8,-0.02213,2e-05,2.47388]
[1779577356434,49.24,76474.36,48.8,-0.02213,2e-05,2.47388]
[1779577358444,49.24,76473.75,48.8,-0.02214,2e-05,2.47497]
[1779577358454,49.24,76473.75,48.8,-0.02214,2e-05,2.47497]
[1779577360474,49.23,76469.02,48.8,-0.02225,2e-05,2.48481]
[1779577361788,49.23,76469.08,48.8,-0.02224,2e-05,2.48456]
[1779577361836,49.23,76469.08,48.8,-0.02224,2e-05,2.48456]
[1779577362484,49.23,76469.04,48.8,-0.02224,2e-05,2.48441]
[1779577362496,49.23,76469.04,48.8,-0.02224,2e-05,2.48441]
[1779577364510,49.23,76468.47,48.8,-0.02225,2e-05,2.48551]
[1779577364514,49.23,76468.47,48.8,-0.02225,2e-05,2.48551]
[1779577366524,49.23,76467.25,48.8,-0.02228,2e-05,2.48787]
[1779577366534,49.23,76467.25,48.8,-0.02228,2e-05,2.48787]
[1779577370564,49.23,76465.32,48.8,-0.02232,2e-05,2.49148]
[1779577370581,49.23,76465.32,48.8,-0.02232,2e-05,2.49148]
[1779577371712,49.23,76465.32,48.8,-0.02232,2e-05,2.49136]
[1779577371910,49.23,76465.32,48.8,-0.02232,2e-05,2.49136]
[1779577374608,49.23,76465.49,48.8,-0.02231,2e-05,2.49063]
[1779577374622,49.23,76465.49,48.8,-0.02231,2e-05,2.49063]
[1779577376625,49.22,76469.6,48.8,-0.02221,2e-05,2.48164]
[1779577376634,49.22,76469.6,48.8,-0.02221,2e-05,2.48164]
[1779577378645,49.22,76467.87,48.8,-0.02225,2e-05,2.48511]
[1779577378656,49.22,76467.87,48.8,-0.02225,2e-05,2.48511]
[1779577380665,49.22,76465.47,48.8,-0.0223,2e-05,2.49]
[1779577380674,49.22,76465.47,48.8,-0.0223,2e-05,2.49]
[1779577382685,49.22,76465.32,48.8,-0.0223,2e-05,2.49008]
[1779577382694,49.22,76465.32,48.8,-0.0223,2e-05,2.49008]
[1779577384716,49.22,76465.32,48.8,-0.0223,2e-05,2.48997]
[1779577386731,49.22,76465.29,48.8,-0.0223,2e-05,2.4898]
[1779577386740,49.22,76465.29,48.8,-0.0223,2e-05,2.4898]
[1779577388744,49.22,76465.14,48.8,-0.0223,2e-05,2.48978]
[1779577388761,49.22,76465.14,48.8,-0.0223,2e-05,2.48978]
[1779577390592,49.22,76478.59,48.8,-0.02199,2e-05,2.4609]
[1779577392794,49.22,76477.78,48.8,-0.02201,2e-05,2.46255]
[1779577392802,49.22,76477.78,48.8,-0.02201,2e-05,2.46255]
[1779577392915,49.22,76477.78,48.8,-0.02201,2e-05,2.46255]
[1779577395627,49.22,76490.01,48.8,-0.02173,2e-05,2.43656]
[1779577396853,49.22,76490.01,48.8,-0.02173,2e-05,2.43656]
[1779577396861,49.22,76490.01,48.8,-0.02173,2e-05,2.43656]
[1779577397662,49.22,76492.37,48.8,-0.02168,2e-05,2.43158]
[1779577398865,49.22,76493.35,48.8,-0.02165,2e-05,2.42952]
[1779577398874,49.22,76493.35,48.8,-0.02165,2e-05,2.42952]
[1779577400886,49.21,76494.21,48.8,-0.02163,2e-05,2.42693]
[1779577400901,49.21,76494.21,48.8,-0.02163,2e-05,2.42693]
[1779577401688,49.21,76494.43,48.8,-0.02161,2e-05,2.42569]
[1779577402912,49.21,76493.61,48.8,-0.02163,2e-05,2.42741]
[1779577402920,49.21,76493.61,48.8,-0.02163,2e-05,2.42741]
[1779577403468,49.2,76493.64,48.8,-0.02162,2e-05,2.42655]
[1779577404924,49.2,76493.73,48.8,-0.02162,2e-05,2.42637]
[1779577404934,49.2,76493.73,48.8,-0.02162,2e-05,2.42637]
[1779577408964,49.2,76495.53,48.8,-0.02157,2e-05,2.42142]
[1779577408974,49.2,76495.53,48.8,-0.02157,2e-05,2.42142]
[1779577410984,49.19,76495.98,48.8,-0.02155,2e-05,2.41931]
[1779577410995,49.19,76495.98,48.8,-0.02155,2e-05,2.41931]
[1779577411702,49.19,76495.97,48.8,-0.02151,2e-05,2.41548]
[1779577413008,49.19,76496.78,48.8,-0.02149,2e-05,2.41379]
[1779577413229,49.18,76498.0,48.8,-0.02146,2e-05,2.41048]
[1779577415055,49.18,76498.8,48.8,-0.02144,2e-05,2.40881]
[1779577417055,49.18,76500.86,48.8,-0.02139,2e-05,2.40378]
[1779577417064,49.18,76500.86,48.8,-0.02139,2e-05,2.40378]
[1779577419075,49.18,76502.07,48.8,-0.02135,2e-05,2.40052]
[1779577419085,49.18,76502.07,48.8,-0.02135,2e-05,2.40052]
[1779577420875,49.17,76503.56,48.8,-0.02131,2e-05,2.39671]
[1779577426845,49.16,76511.05,48.8,-0.02112,2e-05,2.37879]
[1779577432088,49.15,76510.94,48.8,-0.02111,2e-05,2.37771]
[1779577437922,49.14,76512.78,48.8,-0.02104,2e-05,2.37133]
[1779577442957,49.13,76505.16,48.8,-0.02119,2e-05,2.38543]
[1779577447992,49.12,76506.29,48.8,-0.02115,2e-05,2.38138]
[1779577449093,49.12,76506.29,48.8,-0.02115,2e-05,2.38138]
[1779577458062,49.11,76513.4,48.8,-0.02096,2e-05,2.36339]
[1779577466163,49.1,76514.21,48.8,-0.02093,2e-05,2.36081]
[1779577472161,49.08,76512.06,48.8,-0.02092,2e-05,2.35887]
[1779577477196,49.08,76509.39,48.8,-0.02096,2e-05,2.36283]
[1779577482231,49.07,76509.85,48.8,-0.02093,2e-05,2.36033]
[1779577483235,49.07,76509.85,48.8,-0.02093,2e-05,2.36033]
[1779577488273,49.06,76506.48,48.8,-0.02099,2e-05,2.36543]
[1779577493308,49.05,76505.43,48.8,-0.02099,2e-05,2.36602]
[1779577500271,49.05,76505.1,48.8,-0.02099,2e-05,2.36576]
[1779577505608,49.04,76505.42,48.8,-0.02097,2e-05,2.36386]
[1779577511434,49.02,76505.73,48.8,-0.02093,2e-05,2.35996]
[1779577516469,49.02,76503.69,48.8,-0.02096,2e-05,2.36266]
[1779577521504,49.01,76497.57,48.8,-0.02108,2e-05,2.3738]
[1779577526539,49.0,76497.07,48.8,-0.02107,2e-05,2.37324]
[1779577528553,49.0,76508.97,48.8,-0.02081,2e-05,2.34814]
[1779577533588,48.99,76513.69,48.8,-0.02066,2e-05,2.33415]
[1779577538623,48.98,76517.02,48.8,-0.02058,2e-05,2.32616]
[1779577543662,48.98,76525.95,48.8,-0.02038,2e-05,2.30692]
[1779577548697,48.97,76529.99,48.8,-0.02028,2e-05,2.29781]
[1779577551364,48.97,76530.32,48.8,-0.02027,2e-05,2.29679]
[1779577556753,48.97,76531.61,48.8,-0.02023,2e-05,2.29311]
[1779577561788,48.96,76541.92,48.8,-0.02,2e-05,2.27157]
[1779577564098,48.96,76542.98,48.8,-0.01998,2e-05,2.26931]
[1779577569846,48.96,76555.07,48.8,-0.01972,2e-05,2.24448]
[1779577572040,48.96,76555.27,48.8,-0.01971,2e-05,2.2439]
[1779577572083,48.96,76584.55,48.8,-0.01911,2e-05,2.18642]
[1779577573202,48.95,76643.34,48.8,-0.01794,2e-05,2.07361]
[1779577578421,48.96,76645.26,48.8,-0.01791,2e-05,2.07072]
[1779577583967,48.96,76649.4,48.8,-0.01785,2e-05,2.06461]
[1779577589002,48.97,76644.47,48.8,-0.01796,2e-05,2.07497]
[1779577594038,48.98,76646.09,48.8,-0.01791,2e-05,2.07029]
[1779577599072,48.99,76650.52,48.8,-0.01784,2e-05,2.06349]
[1779577602545,48.99,76651.0,48.8,-0.01784,2e-05,2.06334]
[1779577608135,49.0,76650.02,48.8,-0.01788,2e-05,2.06663]
[1779577613170,49.0,76650.76,48.8,-0.01787,2e-05,2.06646]
[1779577615537,49.01,76650.81,48.8,-0.01787,2e-05,2.06661]
[1779577621227,49.01,76651.64,48.8,-0.01788,2e-05,2.06677]
[1779577626238,49.02,76652.95,48.8,-0.01786,2e-05,2.0653]
[1779577631296,49.03,76654.6,48.8,-0.01784,2e-05,2.0637]
[1779577633494,49.03,76654.24,48.8,-0.01786,2e-05,2.06486]
[1779577637977,49.04,76654.38,48.8,-0.01786,2e-05,2.06557]
[1779577642372,49.04,76678.3,48.8,-0.01743,2e-05,2.02289]
[1779577647408,49.05,76687.81,48.8,-0.01727,2e-05,2.00725]
[1779577652443,49.06,76684.08,48.8,-0.01733,2e-05,2.01299]
[1779577657480,49.07,76681.85,48.8,-0.01739,2e-05,2.01872]
[1779577662515,49.08,76682.2,48.8,-0.0174,2e-05,2.01977]
[1779577667550,49.09,76666.88,48.8,-0.0177,2e-05,2.04948]
[1779577672586,49.1,76664.77,48.8,-0.01776,2e-05,2.05479]
[1779577678628,49.11,76664.33,48.8,-0.01778,2e-05,2.05734]
[1779577682656,49.11,76648.72,48.8,-0.01809,2e-05,2.0875]
[1779577688698,49.12,76647.88,48.8,-0.01812,2e-05,2.09051]
[1779577693732,49.13,76650.16,48.8,-0.01809,2e-05,2.08742]
[1779577698769,49.13,76650.73,48.8,-0.01809,2e-05,2.08755]
[1779577703804,49.14,76650.73,48.8,-0.0181,2e-05,2.08871]
[1779577708839,49.15,76644.51,48.8,-0.01824,2e-05,2.10145]
[1779577716895,49.15,76645.29,48.8,-0.01821,2e-05,2.09876]
[1779577721930,49.16,76643.27,48.8,-0.01826,2e-05,2.10353]
[1779577727974,49.17,76643.34,48.8,-0.01827,2e-05,2.10452]
[1779577735096,49.17,76643.47,48.8,-0.01827,2e-05,2.10464]
[1779577741065,49.18,76643.41,48.8,-0.0183,2e-05,2.10672]
[1779577743079,49.18,76625.2,48.8,-0.01866,2e-05,2.14153]
[1779577748114,49.18,76615.73,48.8,-0.01885,2e-05,2.16015]
[1779577753149,49.19,76615.27,48.8,-0.01886,2e-05,2.16141]
[1779577758184,49.19,76615.27,48.8,-0.01887,2e-05,2.16176]
[1779577763220,49.19,76628.49,48.8,-0.01861,2e-05,2.13686]
[1779577767249,49.19,76642.76,48.8,-0.01833,2e-05,2.11043]
[1779577772283,49.2,76635.49,48.8,-0.01846,2e-05,2.1221]
[1779577777318,49.2,76635.38,48.8,-0.01847,2e-05,2.12302]
[1779577784367,49.21,76635.18,48.8,-0.01848,2e-05,2.12439]
[1779577794477,49.21,76635.28,48.8,-0.01848,2e-05,2.12434]
[1779577801486,49.22,76635.67,48.8,-0.0185,2e-05,2.12576]
[1779577804507,49.22,76623.48,48.8,-0.01874,2e-05,2.14928]
[1779577809541,49.22,76623.49,48.8,-0.01875,2e-05,2.14971]
[1779577814577,49.22,76620.12,48.8,-0.01882,2e-05,2.15659]
[1779577820955,49.23,76621.95,48.8,-0.01878,2e-05,2.15344]
[1779577821201,49.23,76621.95,48.8,-0.01878,2e-05,2.15344]
[1779577826661,49.23,76620.94,48.8,-0.01881,2e-05,2.15612]
[1779577831696,49.23,76619.88,48.8,-0.01881,2e-05,2.15575]
[1779577836733,49.24,76620.08,48.8,-0.01882,2e-05,2.15584]
[1779577841791,49.24,76634.44,48.8,-0.01854,2e-05,2.12895]
[1779577846703,49.24,76645.17,48.8,-0.01833,2e-05,2.1093]
[1779577851865,49.25,76657.61,48.8,-0.0181,2e-05,2.08705]
[1779577856899,49.25,76656.44,48.8,-0.01813,2e-05,2.09023]
[1779577862941,49.26,76657.19,48.8,-0.01813,2e-05,2.08999]
[1779577867976,49.26,76657.2,48.8,-0.01814,2e-05,2.09094]
[1779577873016,49.27,76651.95,48.8,-0.01825,2e-05,2.10166]
[1779577878051,49.27,76652.24,48.8,-0.01826,2e-05,2.10197]
[1779577883086,49.28,76649.63,48.8,-0.01831,2e-05,2.1077]
[1779577888121,49.28,76649.48,48.8,-0.01833,2e-05,2.10876]
[1779577893156,49.29,76650.37,48.8,-0.01829,2e-05,2.10502]
[1779577899198,49.29,76649.98,48.8,-0.01831,2e-05,2.1067]
[1779577904233,49.3,76658.05,48.8,-0.01816,2e-05,2.09237]
[1779577909268,49.3,76664.86,48.8,-0.01804,2e-05,2.08058]
[1779577914303,49.31,76663.18,48.8,-0.01808,2e-05,2.08469]
[1779577919338,49.31,76663.11,48.8,-0.01809,2e-05,2.08579]
[1779577920723,49.31,76662.98,48.8,-0.0181,2e-05,2.08622]
[1779577922622,49.31,76663.0,48.8,-0.0181,2e-05,2.08638]
[1779577924990,49.32,76654.71,48.8,-0.01826,2e-05,2.10242]
[1779577928238,49.32,76653.69,48.8,-0.01829,2e-05,2.10482]
[1779577933436,49.33,76643.94,48.8,-0.01849,2e-05,2.12419]
[1779577938471,49.33,76643.57,48.8,-0.0185,2e-05,2.12551]
[1779577943506,49.33,76642.5,48.8,-0.01853,2e-05,2.12815]
[1779577948541,49.33,76633.72,48.8,-0.01871,2e-05,2.14538]
[1779577953576,49.34,76633.02,48.8,-0.0187,2e-05,2.1443]
[1779577963645,49.34,76633.16,48.8,-0.01871,2e-05,2.14502]
[1779577969688,49.35,76633.03,48.8,-0.01872,2e-05,2.14587]
[1779577976737,49.35,76631.18,48.8,-0.01876,2e-05,2.15004]
[1779577981772,49.35,76631.21,48.8,-0.01877,2e-05,2.15042]
[1779577986807,49.35,76631.14,48.8,-0.01877,2e-05,2.15099]
[1779577993856,49.36,76632.17,48.8,-0.01876,2e-05,2.14967]
[1779577998891,49.36,76632.12,48.8,-0.01877,2e-05,2.15023]
[1779578003926,49.36,76632.01,48.8,-0.01877,2e-05,2.15092]
[1779578010975,49.37,76631.78,48.8,-0.01878,2e-05,2.15203]
[1779578015007,49.37,76615.49,48.8,-0.01909,2e-05,2.18071]
[1779578016703,49.37,76615.49,49.8,-0.01909,2e-05,2.18071]
[1779578016706,49.37,76615.49,49.8,-0.01909,2e-05,2.18071]
[1779578016734,49.37,76615.28,49.8,-0.01909,2e-05,2.1812]
[1779578017407,49.37,76615.28,49.8,-0.01909,2e-05,2.1812]
[1779578024070,49.33,76615.04,49.8,-0.01903,2e-05,2.17455]
[1779578027322,49.32,76613.98,58.8,-0.01903,2e-05,2.17456]
[1779578027325,49.32,76613.98,58.8,-0.01903,2e-05,2.17456]
[1779578027358,49.31,76613.62,58.8,-0.01902,2e-05,2.17424]
[1779578029151,49.31,76610.21,58.8,-0.01909,2e-05,2.18039]
[1779578029222,49.31,76609.79,58.8,-0.01909,2e-05,2.18077]
[1779578030581,49.31,76609.79,58.8,-0.01909,2e-05,2.18077]
[1779578030683,49.25,76609.09,58.8,-0.01899,2e-05,2.17089]
[1779578035330,49.24,76606.81,65.2,-0.01902,2e-05,2.17403]
[1779578035331,49.24,76606.81,65.2,-0.01902,2e-05,2.17403]
[1779578036753,49.24,76606.66,65.2,-0.01902,2e-05,2.1739]
[1779578037794,49.24,76606.91,65.2,-0.01901,2e-05,2.17258]
[1779578039250,49.23,76605.46,65.2,-0.01903,2e-05,2.17495]
[1779578041568,49.23,76605.3,65.2,-0.01903,2e-05,2.17441]
[1779578046298,49.22,76602.8,65.2,-0.01906,2e-05,2.17714]
[1779578052273,49.2,76597.74,65.2,-0.01913,2e-05,2.18387]
[1779578055976,49.2,76597.67,65.2,-0.01912,2e-05,2.18271]
[1779578056412,49.19,76580.75,65.2,-0.01946,2e-05,2.2152]
[1779578057022,49.19,76580.75,65.2,-0.01946,2e-05,2.2152]
[1779578062275,49.18,76583.26,65.2,-0.01938,2e-05,2.20788]
[1779578062305,49.18,76583.26,65.2,-0.01938,2e-05,2.20788]
[1779578063846,49.18,76583.07,65.2,-0.01937,2e-05,2.20731]
[1779578070595,49.16,76582.92,65.2,-0.01935,2e-05,2.20523]
[1779578077451,49.14,76589.12,65.2,-0.01916,2e-05,2.18608]
[1779578082486,49.13,76599.98,65.2,-0.01892,2e-05,2.16292]
[1779578089535,49.11,76599.12,65.2,-0.01891,2e-05,2.16181]
[1779578093563,49.11,76587.9,65.2,-0.01912,2e-05,2.1819]
[1779578098598,49.09,76587.11,65.2,-0.01911,2e-05,2.18088]
[1779578103633,49.08,76594.77,65.2,-0.01893,2e-05,2.16399]
[1779578108668,49.07,76595.07,65.2,-0.0189,2e-05,2.16143]
[1779578115717,49.06,76604.82,65.2,-0.01868,2e-05,2.14016]
[1779578120752,49.05,76608.43,65.2,-0.01859,2e-05,2.13162]
[1779578123427,49.04,76607.89,65.2,-0.0186,2e-05,2.13198]
[1779578123775,49.04,76619.43,65.2,-0.01837,2e-05,2.10974]
[1779578128811,49.04,76629.15,65.2,-0.01816,2e-05,2.0901]
[1779578133852,49.03,76642.87,65.2,-0.01786,2e-05,2.06046]
[1779578135394,49.03,76643.86,65.2,-0.01784,2e-05,2.05842]
[1779578135441,49.03,76643.86,65.2,-0.01784,2e-05,2.05842]
[1779578140900,49.02,76646.8,65.2,-0.01777,2e-05,2.0518]
[1779578145937,49.02,76645.47,65.2,-0.01779,2e-05,2.05333]
[1779578147522,49.02,76645.47,65.2,-0.01779,2e-05,2.05333]
[1779578152986,49.01,76634.97,65.2,-0.01797,2e-05,2.0713]
[1779578158021,49.0,76634.53,65.2,-0.01797,2e-05,2.07098]
[1779578163056,49.0,76640.52,65.2,-0.01785,2e-05,2.05871]
[1779578168092,48.99,76637.98,65.2,-0.01788,2e-05,2.06241]
[1779578173958,48.98,76637.74,65.2,-0.01788,2e-05,2.06181]
[1779578180176,48.98,76638.66,65.2,-0.01785,2e-05,2.05868]
[1779578185211,48.97,76636.45,65.2,-0.01788,2e-05,2.06181]
[1779578185969,48.97,76636.45,65.2,-0.01788,2e-05,2.06181]
[1779578191253,48.96,76634.24,65.2,-0.01788,2e-05,2.06187]
[1779578196110,48.96,76634.33,65.2,-0.01787,2e-05,2.06069]
[1779578196128,48.96,76634.33,65.2,-0.01787,2e-05,2.06069]
[1779578196153,48.96,76634.33,65.2,-0.01787,2e-05,2.06069]
[1779578196634,48.96,76634.33,65.2,-0.01787,2e-05,2.06069]
[1779578202330,48.95,76636.45,65.2,-0.01782,2e-05,2.05556]
[1779578207365,48.95,76636.35,65.2,-0.01781,2e-05,2.05481]
[1779578212402,48.94,76636.62,65.2,-0.0178,2e-05,2.05338]
[1779578217437,48.94,76643.99,65.2,-0.01765,2e-05,2.03886]
[1779578221608,48.93,76647.57,65.2,-0.01758,2e-05,2.03179]
[1779578227511,48.93,76655.09,65.2,-0.01742,2e-05,2.01697]
[1779578232546,48.93,76657.14,65.2,-0.01738,2e-05,2.01262]
[1779578237581,48.92,76656.83,65.2,-0.01738,2e-05,2.01262]
[1779578242616,48.92,76655.98,65.2,-0.01739,2e-05,2.01359]
[1779578243077,48.92,76655.98,65.2,-0.01739,2e-05,2.01359]
[1779578246129,48.92,76645.42,65.2,-0.01758,2e-05,2.03259]
[1779578252241,48.91,76646.13,65.2,-0.01756,2e-05,2.03053]
[1779578255359,48.91,76656.18,65.2,-0.01735,2e-05,2.00875]
[1779578260743,48.91,76660.82,65.2,-0.01725,2e-05,1.99969]
[1779578266364,48.9,76662.44,65.2,-0.01722,2e-05,1.99631]
[1779578271609,48.9,76662.73,65.2,-0.01721,2e-05,1.99531]
[1779578276856,48.9,76659.16,65.2,-0.01727,2e-05,2.00124]
[1779578281895,48.9,76664.74,65.2,-0.01716,2e-05,1.99073]
[1779578286930,48.89,76657.8,65.2,-0.01729,2e-05,2.00294]
[1779578287073,48.89,76657.8,65.2,-0.01729,2e-05,2.00294]
[1779578292975,48.89,76658.47,65.2,-0.01727,2e-05,2.00118]
[1779578298010,48.89,76658.37,65.2,-0.01727,2e-05,2.00093]
[1779578298084,48.89,76658.37,65.2,-0.01727,2e-05,2.00093]
[1779578304052,48.89,76659.35,65.2,-0.01724,2e-05,1.99865]
[1779578308094,48.88,76652.17,65.2,-0.01737,2e-05,2.0114]
[1779578314124,48.88,76650.41,65.2,-0.01738,2e-05,2.01119]
[1779578319928,48.88,76651.41,65.2,-0.01735,2e-05,2.00892]
[1779578325201,48.87,76663.53,65.2,-0.01712,2e-05,1.98628]
[1779578330236,48.87,76661.0,65.2,-0.01716,2e-05,1.99049]
[1779578331143,48.87,76661.0,65.2,-0.01716,2e-05,1.99049]
[1779578336278,48.87,76657.29,65.2,-0.01723,2e-05,1.99671]
[1779578341984,48.87,76657.28,65.2,-0.01723,2e-05,1.99645]
[1779578344335,48.86,76635.24,65.2,-0.01763,2e-05,2.03625]
[1779578350377,48.86,76635.05,65.2,-0.01763,2e-05,2.03567]
[1779578352521,48.86,76635.02,65.2,-0.01763,2e-05,2.03557]
[1779578358363,48.85,76635.15,65.2,-0.01762,2e-05,2.03443]
[1779578363364,48.85,76637.12,65.2,-0.01757,2e-05,2.03022]
[1779578369513,48.84,76630.63,65.2,-0.01768,2e-05,2.04109]
[1779578370520,48.84,76617.65,65.2,-0.01793,2e-05,2.06508]
[1779578376561,48.84,76616.21,65.2,-0.01792,2e-05,2.06377]
[1779578381597,48.83,76616.24,65.2,-0.01791,2e-05,2.06273]
[1779578387174,48.83,76611.94,65.2,-0.01799,2e-05,2.06978]
[1779578392676,48.82,76611.14,65.2,-0.01799,2e-05,2.07]
[1779578396705,48.81,76629.27,65.2,-0.01763,2e-05,2.03543]
[1779578397184,48.81,76629.27,65.2,-0.01763,2e-05,2.03543]
[1779578402747,48.81,76636.25,65.2,-0.01749,2e-05,2.02176]
[1779578407783,48.81,76629.42,65.2,-0.01762,2e-05,2.03372]
[1779578412712,48.8,76631.17,65.2,-0.01758,2e-05,2.02992]
[1779578415806,48.8,76630.74,65.2,-0.01758,2e-05,2.0303]
[1779578421881,48.8,76630.07,65.2,-0.01758,2e-05,2.03057]
[1779578426916,48.79,76629.91,65.2,-0.01758,2e-05,2.03017]
[1779578431957,48.79,76629.93,65.2,-0.01757,2e-05,2.02959]
[1779578432077,48.79,76629.93,65.2,-0.01757,2e-05,2.02959]
[1779578437275,48.79,76629.13,65.2,-0.01756,2e-05,2.02748]
[1779578443029,48.78,76625.9,65.2,-0.01761,2e-05,2.03248]
[1779578448063,48.78,76634.7,65.2,-0.01744,2e-05,2.01561]
[1779578453098,48.77,76637.85,65.2,-0.01737,2e-05,2.0093]
[1779578458133,48.77,76637.97,65.2,-0.01736,2e-05,2.00859]
[1779578462346,48.77,76638.9,65.2,-0.01734,2e-05,2.00661]
[1779578463168,48.77,76624.49,65.2,-0.01761,2e-05,2.03295]
[1779578468203,48.76,76619.89,65.2,-0.01769,2e-05,2.04069]
[1779578468306,48.76,76619.89,65.2,-0.01769,2e-05,2.04069]
[1779578476259,48.76,76621.91,65.2,-0.01764,2e-05,2.03578]
[1779578477297,48.76,76621.91,65.2,-0.01764,2e-05,2.03578]
[1779578477726,48.76,76621.91,65.2,-0.01764,2e-05,2.03578]
[1779578484314,48.75,76625.1,65.2,-0.01757,2e-05,2.02876]
[1779578489350,48.75,76621.57,65.2,-0.01763,2e-05,2.03462]
[1779578494385,48.74,76624.45,65.2,-0.01755,2e-05,2.02585]
[1779578496168,48.74,76624.45,65.2,-0.01755,2e-05,2.02585]
[1779578496268,48.74,76624.45,65.2,-0.01755,2e-05,2.02585]
[1779578496644,48.74,76624.73,65.2,-0.01754,2e-05,2.02509]
[1779578496929,48.74,76624.73,65.2,-0.01754,2e-05,2.02509]
[1779578504455,48.74,76616.86,65.2,-0.01768,2e-05,2.0387]
[1779578508471,48.74,76613.86,65.2,-0.01773,2e-05,2.04398]
[1779578511528,48.73,76613.95,65.2,-0.01773,2e-05,2.04335]
[1779578517545,48.73,76614.17,65.2,-0.01771,2e-05,2.04175]
[1779578524595,48.72,76611.18,65.2,-0.01776,2e-05,2.04627]
[1779578529630,48.72,76603.65,65.2,-0.0179,2e-05,2.05948]
[1779578534666,48.71,76597.17,65.2,-0.01801,2e-05,2.07073]
[1779578536686,48.71,76579.48,65.2,-0.01835,2e-05,2.10376]
[1779578541333,48.7,76567.4,65.2,-0.01858,2e-05,2.1257]
[1779578546756,48.69,76565.25,65.2,-0.01861,2e-05,2.12798]
[1779578551866,48.69,76565.19,65.2,-0.0186,2e-05,2.12718]
[1779578557833,48.68,76572.41,65.2,-0.01841,2e-05,2.10827]
[1779578563875,48.67,76573.46,65.2,-0.01837,2e-05,2.10468]
[1779578568919,48.66,76578.27,65.2,-0.01826,2e-05,2.09429]
[1779578573954,48.65,76582.44,65.2,-0.01817,2e-05,2.08521]
[1779578578990,48.65,76581.09,65.2,-0.01818,2e-05,2.08664]
[1779578584025,48.64,76580.75,65.2,-0.01818,2e-05,2.08615]
[1779578589060,48.64,76585.81,65.2,-0.01807,2e-05,2.07547]
[1779578594096,48.63,76584.93,65.2,-0.01808,2e-05,2.07607]
[1779578599132,48.62,76580.94,65.2,-0.01814,2e-05,2.08253]
[1779578604169,48.62,76570.25,65.2,-0.01834,2e-05,2.10143]
[1779578610213,48.61,76572.88,65.2,-0.01827,2e-05,2.09486]
[1779578615591,48.6,76573.95,65.2,-0.01822,2e-05,2.08902]
[1779578615693,48.6,76573.95,65.2,-0.01821,2e-05,2.08879]
[1779578617756,48.59,76572.75,65.2,-0.01822,2e-05,2.08942]
[1779578618268,48.59,76572.89,65.2,-0.01822,2e-05,2.08891]
[1779578623306,48.59,76572.26,65.2,-0.01822,2e-05,2.08893]
[1779578628340,48.58,76572.22,65.2,-0.0182,2e-05,2.08783]
[1779578633376,48.57,76567.15,65.2,-0.01829,2e-05,2.0963]
[1779578638411,48.57,76565.14,65.2,-0.01832,2e-05,2.09888]
[1779578642308,48.56,76565.0,65.2,-0.01832,2e-05,2.09864]
[1779578642784,48.56,76565.0,65.2,-0.01831,2e-05,2.09814]
[1779578642844,48.56,76548.64,65.2,-0.01864,2e-05,2.1295]
[1779578644334,48.56,76548.64,65.2,-0.01864,2e-05,2.1295]
[1779578644795,48.56,76538.5,65.2,-0.01884,2e-05,2.14848]
[1779578646858,48.56,76538.41,65.2,-0.01883,2e-05,2.14831]
[1779578647326,48.56,76538.41,65.2,-0.01883,2e-05,2.14831]
[1779578647806,48.55,76537.88,65.2,-0.01884,2e-05,2.14866]
[1779578649871,48.55,76537.84,65.2,-0.01884,2e-05,2.14873]
[1779578655531,48.54,76534.6,65.2,-0.01888,2e-05,2.15228]
[1779578660565,48.53,76534.52,65.2,-0.01886,2e-05,2.15068]
[1779578665601,48.52,76538.25,65.2,-0.01877,2e-05,2.14171]
[1779578670636,48.51,76547.01,65.2,-0.01857,2e-05,2.12322]
[1779578675672,48.5,76547.22,65.2,-0.01853,2e-05,2.11845]
[1779578680707,48.5,76544.01,65.2,-0.01858,2e-05,2.12315]
[1779578685743,48.49,76537.44,65.2,-0.0187,2e-05,2.13425]
[1779578690778,48.48,76535.03,65.2,-0.01873,2e-05,2.13726]
[1779578696820,48.47,76529.27,65.2,-0.01882,2e-05,2.14633]
[1779578701855,48.46,76532.08,65.2,-0.01875,2e-05,2.13914]
[1779578707897,48.45,76528.11,65.2,-0.01881,2e-05,2.14475]
[1779578712931,48.44,76523.94,65.2,-0.01887,2e-05,2.15108]
[1779578715961,48.41,76512.27,65.2,-0.01906,2e-05,2.16929]
[1779578720992,48.4,76509.93,65.2,-0.01909,2e-05,2.17189]
[1779578726027,48.39,76508.44,65.2,-0.0191,2e-05,2.17284]
[1779578732069,48.38,76508.0,65.2,-0.01906,2e-05,2.16847]
[1779578737104,48.37,76517.39,65.2,-0.01885,2e-05,2.14823]
[1779578742139,48.36,76516.25,65.2,-0.01886,2e-05,2.14876]
[1779578747174,48.35,76508.31,65.2,-0.019,2e-05,2.16253]
[1779578752358,48.34,76506.75,65.2,-0.01902,2e-05,2.16413]
[1779578752377,48.34,76506.6,65.2,-0.01901,2e-05,2.16369]
[1779578753558,48.34,76506.52,65.2,-0.01902,2e-05,2.16385]
[1779578754223,48.33,76506.17,65.2,-0.01901,2e-05,2.16357]
[1779578755214,48.33,76506.17,65.2,-0.01901,2e-05,2.16357]
[1779578761273,48.32,76514.72,65.2,-0.01881,2e-05,2.14437]
[1779578764297,48.32,76503.83,65.2,-0.01903,2e-05,2.16469]
[1779578769331,48.31,76509.19,65.2,-0.0189,2e-05,2.15242]
[1779578772025,48.3,76505.96,65.2,-0.01896,2e-05,2.15805]
[1779578772869,48.3,76516.08,65.2,-0.01875,2e-05,2.13794]
[1779578773924,48.3,76523.2,65.2,-0.0186,2e-05,2.12377]
[1779578775987,48.29,76523.9,65.2,-0.01857,2e-05,2.12151]
[1779578781462,48.29,76525.12,65.2,-0.01854,2e-05,2.11798]
[1779578782426,48.29,76545.99,65.2,-0.01812,2e-05,2.07738]
[1779578787461,48.28,76549.91,65.2,-0.01802,2e-05,2.06862]
[1779578792496,48.27,76541.37,65.2,-0.01816,2e-05,2.08096]
[1779578796303,48.27,76540.93,65.2,-0.01816,2e-05,2.08112]
[1779578796323,48.27,76540.93,65.2,-0.01816,2e-05,2.08112]
[1779578796935,48.27,76540.98,65.2,-0.01816,2e-05,2.0808]
[1779578797473,48.27,76540.98,65.2,-0.01816,2e-05,2.0808]
[1779578802324,48.26,76538.15,65.2,-0.0182,2e-05,2.08503]
[1779578807600,48.25,76536.3,65.2,-0.01822,2e-05,2.08714]
[1779578812636,48.25,76535.27,65.2,-0.01823,2e-05,2.08791]
[1779578821699,48.24,76544.49,65.2,-0.01803,2e-05,2.0682]
[1779578826734,48.23,76552.99,65.2,-0.01785,2e-05,2.05118]
[1779578831769,48.23,76550.08,65.2,-0.0179,2e-05,2.05584]
[1779578836804,48.22,76549.96,65.2,-0.01789,2e-05,2.05517]
[1779578839403,48.22,76549.92,65.2,-0.01789,2e-05,2.05507]
[1779578845867,48.21,76550.19,65.2,-0.01787,2e-05,2.05317]
[1779578850902,48.21,76550.9,65.2,-0.01785,2e-05,2.05097]
[1779578855936,48.2,76550.04,65.2,-0.01783,2e-05,2.04894]
[1779578860972,48.2,76544.81,65.2,-0.01793,2e-05,2.05798]
[1779578862777,48.2,76541.85,65.2,-0.01798,2e-05,2.06341]
[1779578866879,48.19,76541.68,65.2,-0.01798,2e-05,2.06296]
[1779578872049,48.19,76543.19,65.2,-0.01794,2e-05,2.05896]
[1779578879098,48.18,76550.24,65.2,-0.01779,2e-05,2.04447]
[1779578884134,48.18,76550.29,65.2,-0.01778,2e-05,2.04362]
[1779578889170,48.17,76550.88,65.2,-0.01776,2e-05,2.04178]
[1779578894206,48.17,76546.55,65.2,-0.01784,2e-05,2.0492]
[1779578899241,48.17,76540.14,65.2,-0.01796,2e-05,2.0605]
[1779578906290,48.16,76539.25,65.2,-0.01796,2e-05,2.06092]
[1779578911325,48.15,76539.2,65.2,-0.01793,2e-05,2.05727]
[1779578917367,48.15,76538.93,65.2,-0.01792,2e-05,2.0567]
[1779578922403,48.14,76518.92,65.2,-0.01831,2e-05,2.09398]
[1779578927437,48.14,76511.11,65.2,-0.01845,2e-05,2.10772]
[1779578930992,48.13,76511.31,65.2,-0.01845,2e-05,2.10706]
[1779578931094,48.13,76511.31,65.2,-0.01844,2e-05,2.10625]
[1779578932190,48.13,76511.31,65.2,-0.01844,2e-05,2.10625]
[1779578932472,48.13,76511.4,65.2,-0.01843,2e-05,2.10522]
[1779578933509,48.13,76511.4,65.2,-0.01843,2e-05,2.10522]
[1779578933580,48.13,76511.4,65.2,-0.01843,2e-05,2.10522]
[1779578934966,48.12,76521.51,65.2,-0.01822,2e-05,2.08524]
[1779578935052,48.12,76521.51,65.2,-0.01822,2e-05,2.08524]
[1779578940537,48.12,76534.66,65.2,-0.01795,2e-05,2.05894]
[1779578945572,48.11,76530.55,65.2,-0.01802,2e-05,2.06584]
[1779578950607,48.11,76534.71,65.2,-0.01793,2e-05,2.05701]
[1779578955643,48.1,76529.43,65.2,-0.01802,2e-05,2.06592]
[1779578956056,48.1,76529.43,65.2,-0.01802,2e-05,2.06592]
[1779578956251,48.1,76529.43,65.2,-0.01802,2e-05,2.06592]
[1779578957657,48.1,76540.99,65.2,-0.01779,2e-05,2.04363]
[1779578962693,48.09,76547.23,65.2,-0.01766,2e-05,2.03111]
[1779578969291,48.09,76550.45,65.2,-0.01759,2e-05,2.02456]
[1779578970352,48.09,76550.45,65.2,-0.01759,2e-05,2.02432]
[1779578975800,48.09,76552.18,65.2,-0.01752,2e-05,2.01752]
[1779578980836,48.08,76549.46,65.2,-0.01757,2e-05,2.02211]
[1779578988892,48.08,76548.83,65.2,-0.01758,2e-05,2.02243]
[1779578994940,48.07,76548.57,65.2,-0.01757,2e-05,2.02229]
[1779579000982,48.07,76548.96,65.2,-0.01756,2e-05,2.02092]
[1779579006017,48.07,76550.35,65.2,-0.01753,2e-05,2.01781]
[1779579011053,48.07,76557.24,65.2,-0.01739,2e-05,2.00451]
[1779579016088,48.06,76557.34,65.2,-0.01739,2e-05,2.00398]
[1779579021122,48.06,76562.94,65.2,-0.01728,2e-05,1.99334]
[1779579026158,48.06,76563.43,65.2,-0.01726,2e-05,1.99223]
[1779579031193,48.06,76563.43,65.2,-0.01724,2e-05,1.98927]
[1779579033042,48.06,76563.01,65.2,-0.01725,2e-05,1.99001]
[1779579033207,48.06,76564.19,65.2,-0.01722,2e-05,1.98779]
[1779579035204,48.06,76564.47,65.2,-0.01721,2e-05,1.98666]
[1779579035221,48.05,76564.48,65.2,-0.01721,2e-05,1.98603]
[1779579042959,48.05,76564.51,65.2,-0.0172,2e-05,1.98587]
[1779579043244,48.05,76564.51,65.2,-0.0172,2e-05,1.98587]
[1779579048312,48.05,76563.99,65.2,-0.01721,2e-05,1.98659]
[1779579052341,48.05,76575.35,65.2,-0.017,2e-05,1.96559]
[1779579057376,48.05,76577.17,65.2,-0.01696,2e-05,1.9623]
[1779579059032,48.05,76577.74,65.2,-0.01695,2e-05,1.96127]
[1779579059201,48.05,76577.74,65.2,-0.01695,2e-05,1.96127]
[1779579059672,48.05,76577.74,65.2,-0.01695,2e-05,1.96127]
[1779579059701,48.05,76577.74,65.2,-0.01695,2e-05,1.96127]
[1779579060224,48.05,76580.66,65.2,-0.0169,2e-05,1.95594]
[1779579060254,48.05,76580.66,65.2,-0.0169,2e-05,1.95594]
[1779579067450,48.05,76580.91,65.2,-0.01689,2e-05,1.95564]
[1779579072485,48.05,76583.11,65.2,-0.01686,2e-05,1.95179]
[1779579077520,48.05,76585.72,65.2,-0.01681,2e-05,1.94725]
[1779579086867,48.06,76585.64,65.2,-0.01681,2e-05,1.94748]
[1779579086966,48.06,76585.64,65.2,-0.01681,2e-05,1.94748]
[1779579087324,48.06,76586.31,65.2,-0.0168,2e-05,1.94657]
[1779579087594,48.06,76617.3,65.2,-0.01623,2e-05,1.89085]
[1779579088184,48.06,76617.3,65.2,-0.01623,2e-05,1.89085]
[1779579088224,48.06,76617.3,65.2,-0.01623,2e-05,1.89085]
[1779579088748,48.06,76640.48,65.2,-0.01582,2e-05,1.85011]
[1779579088964,48.06,76640.48,65.2,-0.01582,2e-05,1.85011]
[1779579091086,48.06,76650.16,65.2,-0.01565,2e-05,1.8337]
[1779579091096,48.06,76650.16,65.2,-0.01565,2e-05,1.8337]
[1779579091149,48.06,76650.16,65.2,-0.01565,2e-05,1.8337]
[1779579093146,48.06,76646.21,65.2,-0.01571,2e-05,1.83842]
[1779579093950,48.06,76646.72,65.2,-0.0157,2e-05,1.83776]
[1779579094160,48.06,76646.72,65.2,-0.0157,2e-05,1.83776]
[1779579099678,48.07,76651.11,65.2,-0.01564,2e-05,1.83154]
[1779579103080,48.08,76640.46,65.2,-0.01583,2e-05,1.85079]
[1779579106147,48.08,76639.63,65.2,-0.01585,2e-05,1.85285]
[1779579111762,48.09,76628.58,65.2,-0.01606,2e-05,1.87336]
[1779579115363,48.09,76628.02,65.2,-0.01608,2e-05,1.87482]
[1779579120825,48.09,76629.76,65.2,-0.01605,2e-05,1.87268]
[1779579124546,48.11,76637.42,65.2,-0.01594,2e-05,1.86113]
[1779579129889,48.11,76641.07,65.2,-0.01588,2e-05,1.85602]
[1779579133764,48.12,76639.87,65.2,-0.01591,2e-05,1.85867]
[1779579140530,48.12,76636.74,65.2,-0.01597,2e-05,1.86484]
[1779579140630,48.12,76636.74,65.2,-0.01598,2e-05,1.86533]
[1779579146001,48.11,76636.14,65.2,-0.01596,2e-05,1.86398]
[1779579148459,48.11,76636.47,65.2,-0.01596,2e-05,1.863]
[1779579148561,48.1,76636.47,65.2,-0.01595,2e-05,1.86261]
[1779579154242,48.11,76636.87,65.2,-0.01593,2e-05,1.8601]
[1779579155425,48.11,76636.84,65.2,-0.01593,2e-05,1.86032]
[1779579163120,48.12,76644.41,65.2,-0.01582,2e-05,1.84877]
[1779579168155,48.13,76644.55,65.2,-0.01582,2e-05,1.84947]
[1779579173190,48.13,76647.27,65.2,-0.01578,2e-05,1.84565]
[1779579178225,48.14,76651.24,65.2,-0.01572,2e-05,1.83972]
[1779579183275,48.14,76656.75,65.2,-0.01564,2e-05,1.83121]
[1779579188309,48.15,76652.11,65.2,-0.01573,2e-05,1.84033]
[1779579193345,48.15,76651.61,65.2,-0.01575,2e-05,1.84218]
[1779579198382,48.16,76653.84,65.2,-0.01572,2e-05,1.83928]
[1779579203417,48.17,76662.77,65.2,-0.01557,2e-05,1.82481]
[1779579208452,48.17,76670.91,65.2,-0.01544,2e-05,1.81195]
[1779579210466,48.17,76657.5,65.2,-0.01568,2e-05,1.83553]
[1779579215501,48.18,76653.39,65.2,-0.01574,2e-05,1.84102]
[1779579217511,48.18,76653.24,65.2,-0.01575,2e-05,1.84148]
[1779579219529,48.18,76639.06,65.2,-0.016,2e-05,1.86683]
[1779579224564,48.19,76637.68,65.2,-0.01603,2e-05,1.86999]
[1779579229599,48.19,76625.14,65.2,-0.01627,2e-05,1.89288]
[1779579237657,48.2,76621.1,65.2,-0.01635,2e-05,1.90092]
[1779579242692,48.2,76616.52,65.2,-0.01644,2e-05,1.90952]
[1779579247732,48.2,76623.74,65.2,-0.01631,2e-05,1.89706]
[1779579248188,48.2,76623.74,65.2,-0.01631,2e-05,1.89706]
[1779579253914,48.2,76617.39,65.2,-0.01643,2e-05,1.90881]
[1779579253952,48.2,76617.39,65.2,-0.01643,2e-05,1.90881]
[1779579254778,48.21,76617.0,65.2,-0.01644,2e-05,1.90959]
[1779579255073,48.21,76617.0,65.2,-0.01644,2e-05,1.90959]
[1779579254781,48.21,76636.49,65.2,-0.01609,2e-05,1.87506]
[1779579255596,48.21,76636.49,65.2,-0.01609,2e-05,1.87506]
[1779579255788,48.21,76647.3,65.2,-0.01589,2e-05,1.85622]
[1779579256104,48.21,76647.3,65.2,-0.01589,2e-05,1.85622]
[1779579256216,48.21,76647.3,65.2,-0.01589,2e-05,1.85622]
[1779579256795,48.2,76652.9,65.2,-0.01579,2e-05,1.84606]
[1779579257106,48.2,76652.9,65.2,-0.01579,2e-05,1.84606]
[1779579257652,48.2,76652.9,65.2,-0.01579,2e-05,1.84606]
[1779579257909,48.2,76652.9,65.2,-0.01579,2e-05,1.84606]
[1779579257916,48.21,76649.15,65.2,-0.01586,2e-05,1.85279]
[1779579258472,48.21,76649.15,65.2,-0.01586,2e-05,1.85279]
[1779579258964,48.21,76649.15,65.2,-0.01586,2e-05,1.85279]
[1779579260888,48.2,76646.34,65.2,-0.01591,2e-05,1.85748]
[1779579263559,48.2,76648.48,65.2,-0.01586,2e-05,1.85256]
[1779579263963,48.19,76648.88,65.2,-0.01585,2e-05,1.85148]
[1779579265054,48.19,76648.88,65.2,-0.01585,2e-05,1.85148]
[1779579265827,48.2,76649.0,65.2,-0.01585,2e-05,1.85145]
[1779579266015,48.2,76649.0,65.2,-0.01585,2e-05,1.85145]
[1779579266065,48.19,76651.12,65.2,-0.01581,2e-05,1.84755]
[1779579272908,48.18,76652.7,65.2,-0.01574,2e-05,1.83995]
[1779579276912,48.18,76648.63,65.2,-0.0158,2e-05,1.84595]
[1779579276936,48.17,76647.39,65.2,-0.01581,2e-05,1.84775]
[1779579281971,48.18,76647.47,65.2,-0.01582,2e-05,1.84799]
[1779579287007,48.18,76640.81,65.2,-0.01594,2e-05,1.86052]
[1779579293050,48.19,76636.98,65.2,-0.01602,2e-05,1.86833]
[1779579298084,48.19,76637.28,65.2,-0.01602,2e-05,1.86854]
[1779579303120,48.2,76626.55,65.2,-0.01622,2e-05,1.88822]
[1779579308155,48.2,76626.03,65.2,-0.01624,2e-05,1.88974]
[1779579313191,48.2,76618.32,65.2,-0.01638,2e-05,1.90396]
[1779579315363,48.2,76618.15,65.2,-0.01639,2e-05,1.90436]
[1779579321246,48.21,76614.12,65.2,-0.01647,2e-05,1.91212]
[1779579328296,48.21,76613.49,65.2,-0.01648,2e-05,1.91375]
[1779579334338,48.21,76609.37,65.2,-0.01654,2e-05,1.91883]
[1779579339373,48.21,76609.58,65.2,-0.01654,2e-05,1.91874]
[1779579341214,48.21,76609.58,65.2,-0.01654,2e-05,1.91874]
[1779579341387,48.21,76609.4,65.2,-0.01654,2e-05,1.91918]
[1779579346423,48.2,76609.43,65.2,-0.01652,2e-05,1.91659]
[1779579349647,48.2,76609.43,65.2,-0.01652,2e-05,1.91659]
[1779579349684,48.19,76609.61,65.2,-0.0165,2e-05,1.91476]
[1779579355486,48.19,76609.37,65.2,-0.01651,2e-05,1.91561]
[1779579360521,48.19,76605.83,65.2,-0.01658,2e-05,1.92234]
[1779579362535,48.2,76594.7,65.2,-0.01678,2e-05,1.94253]
[1779579367571,48.2,76591.3,65.2,-0.01685,2e-05,1.94882]
[1779579372605,48.2,76593.03,65.2,-0.01682,2e-05,1.94575]
[1779579377641,48.2,76593.02,65.2,-0.01682,2e-05,1.9459]
[1779579382675,48.2,76593.63,65.2,-0.01681,2e-05,1.94491]
[1779579383733,48.2,76593.63,65.2,-0.01681,2e-05,1.94491]
[1779579384037,48.2,76593.63,65.2,-0.01681,2e-05,1.94491]
[1779579384589,48.2,76598.25,65.2,-0.01672,2e-05,1.93656]
[1779579384689,48.2,76604.8,65.2,-0.0166,2e-05,1.92477]
[1779579391106,48.19,76607.52,65.2,-0.01653,2e-05,1.91785]
[1779579391148,48.19,76607.52,65.2,-0.01653,2e-05,1.91785]
[1779579391405,48.18,76607.52,65.2,-0.01649,2e-05,1.91365]
[1779579397780,48.16,76608.22,65.2,-0.01645,2e-05,1.90947]
[1779579402815,48.15,76606.69,65.2,-0.01646,2e-05,1.90982]
[1779579406265,48.14,76606.49,65.2,-0.01645,2e-05,1.90875]
[1779579406513,48.14,76606.49,65.2,-0.01645,2e-05,1.90875]
[1779579410583,48.13,76606.96,65.2,-0.01642,2e-05,1.90603]
[1779579411240,48.13,76606.96,65.2,-0.01642,2e-05,1.90603]
[1779579412152,48.13,76614.63,65.2,-0.01627,2e-05,1.89187]
[1779579412304,48.12,76624.42,65.2,-0.01609,2e-05,1.87367]
[1779579415907,48.12,76619.48,65.2,-0.01617,2e-05,1.88157]
[1779579417926,48.11,76635.13,65.2,-0.01588,2e-05,1.85279]
[1779579418841,48.11,76635.13,65.2,-0.01588,2e-05,1.85279]
[1779579419137,48.11,76635.13,65.2,-0.01588,2e-05,1.85279]
[1779579420904,48.11,76635.48,65.2,-0.01586,2e-05,1.85144]
[1779579421028,48.11,76635.48,65.2,-0.01586,2e-05,1.85144]
[1779579426777,48.09,76632.47,65.2,-0.01589,2e-05,1.85447]
[1779579427545,48.09,76632.4,65.2,-0.01589,2e-05,1.85422]
[1779579428423,48.09,76633.1,65.2,-0.01588,2e-05,1.85263]
[1779579428773,48.09,76633.1,65.2,-0.01588,2e-05,1.85263]
[1779579434238,48.08,76635.62,65.2,-0.01582,2e-05,1.84713]
[1779579434534,48.08,76635.83,65.2,-0.01581,2e-05,1.84569]
[1779579434745,48.08,76635.83,65.2,-0.01581,2e-05,1.84569]
[1779579434774,48.08,76635.83,65.2,-0.01581,2e-05,1.84569]
[1779579435224,48.08,76635.83,65.2,-0.01581,2e-05,1.84569]
[1779579435322,48.07,76636.62,65.2,-0.01579,2e-05,1.84396]
[1779579435577,48.07,76636.62,65.2,-0.01579,2e-05,1.84396]
[1779579435919,48.07,76636.62,65.2,-0.01579,2e-05,1.84396]
[1779579435946,48.07,76636.62,65.2,-0.01579,2e-05,1.84396]
[1779579436255,48.07,76636.62,65.2,-0.01579,2e-05,1.84396]
[1779579439336,48.07,76631.75,65.2,-0.01586,2e-05,1.85106]
[1779579444793,48.06,76632.68,65.2,-0.01583,2e-05,1.84762]
[1779579451159,48.04,76629.7,65.2,-0.01583,2e-05,1.84768]
[1779579456193,48.03,76629.78,65.2,-0.01581,2e-05,1.84577]
[1779579461229,48.02,76628.76,65.2,-0.01581,2e-05,1.8458]
[1779579466265,48.01,76622.49,65.2,-0.0159,2e-05,1.85463]
[1779579472308,48.0,76622.42,65.2,-0.01588,2e-05,1.85254]
[1779579477343,47.99,76626.99,65.2,-0.01578,2e-05,1.84269]
[1779579482378,47.98,76629.13,65.2,-0.01573,2e-05,1.83721]
[1779579487413,47.97,76628.43,65.2,-0.01572,2e-05,1.83673]
[1779579490310,47.96,76628.19,65.2,-0.01572,2e-05,1.83681]
[1779579490472,47.96,76628.19,65.2,-0.01572,2e-05,1.83681]
[1779579495786,47.96,76636.47,65.2,-0.01556,2e-05,1.82079]
[1779579495916,47.96,76636.47,65.2,-0.01556,2e-05,1.82079]
[1779579495952,47.96,76636.47,65.2,-0.01556,2e-05,1.82079]
[1779579496640,47.95,76638.43,65.2,-0.01552,2e-05,1.81678]
[1779579498213,47.95,76638.46,65.2,-0.01552,2e-05,1.81643]
[1779579498244,47.95,76638.46,65.2,-0.01552,2e-05,1.81643]
[1779579499727,47.95,76638.71,65.2,-0.01551,2e-05,1.81539]
[1779579499785,47.95,76638.71,65.2,-0.01551,2e-05,1.81539]
[1779579499815,47.95,76638.71,65.2,-0.01551,2e-05,1.81539]
[1779579499845,47.95,76638.71,65.2,-0.01551,2e-05,1.81539]
[1779579505541,47.93,76622.75,65.2,-0.01577,2e-05,1.84095]
[1779579510576,47.92,76622.58,65.2,-0.01575,2e-05,1.83951]
[1779579516618,47.91,76622.37,65.2,-0.01571,2e-05,1.83519]
[1779579518592,47.91,76622.32,65.2,-0.01571,2e-05,1.83494]
[1779579519047,47.91,76622.32,65.2,-0.01571,2e-05,1.83494]
[1779579521649,47.91,76633.13,65.2,-0.01551,2e-05,1.81517]
[1779579525956,47.9,76635.59,65.2,-0.01546,2e-05,1.80972]
[1779579526454,47.9,76638.4,65.2,-0.01541,2e-05,1.80458]
[1779579526537,47.9,76638.4,65.2,-0.01541,2e-05,1.80458]
[1779579526991,47.9,76638.4,65.2,-0.01541,2e-05,1.80458]
[1779579531619,47.89,76645.49,65.2,-0.01527,2e-05,1.79108]
[1779579531675,47.89,76645.49,65.2,-0.01527,2e-05,1.79108]
[1779579531710,47.89,76645.49,65.2,-0.01527,2e-05,1.79108]
[1779579531775,47.89,76645.49,65.2,-0.01527,2e-05,1.79108]
[1779579537773,47.88,76654.68,65.2,-0.01509,2e-05,1.77368]
[1779579542808,47.87,76642.89,65.2,-0.01529,2e-05,1.79264]
[1779579544519,47.87,76640.96,65.2,-0.01532,2e-05,1.7957]
[1779579549857,47.86,76636.73,65.2,-0.01537,2e-05,1.80136]
[1779579552883,47.86,76635.86,65.2,-0.01538,2e-05,1.80232]
[1779579553470,47.86,76634.16,65.2,-0.01541,2e-05,1.80498]
[1779579553888,47.86,76633.1,65.2,-0.01543,2e-05,1.80653]
[1779579555585,47.86,76633.34,65.2,-0.01542,2e-05,1.8064]
[1779579555902,47.86,76632.93,65.2,-0.01543,2e-05,1.80739]
[1779579556824,47.86,76632.93,65.2,-0.01543,2e-05,1.80739]
[1779579557852,47.86,76632.57,65.2,-0.01544,2e-05,1.80773]
[1779579557916,47.86,76631.51,65.2,-0.01545,2e-05,1.80928]
[1779579563961,47.86,76619.17,65.2,-0.01569,2e-05,1.83239]
[1779579564474,47.86,76619.17,65.2,-0.01569,2e-05,1.83239]
[1779579564902,47.86,76619.17,65.2,-0.01569,2e-05,1.83239]
[1779579565664,47.87,76616.78,65.2,-0.01573,2e-05,1.83681]
[1779579566230,47.87,76616.78,65.2,-0.01573,2e-05,1.83681]
[1779579566255,47.87,76616.73,65.2,-0.01573,2e-05,1.83713]
[1779579567724,47.87,76613.86,65.2,-0.01578,2e-05,1.84182]
[1779579567989,47.86,76611.12,65.2,-0.01583,2e-05,1.84629]
[1779579568430,47.86,76611.12,65.2,-0.01583,2e-05,1.84629]
[1779579568996,47.86,76610.81,65.2,-0.01584,2e-05,1.84705]
[1779579574031,47.85,76616.0,65.2,-0.0157,2e-05,1.83359]
[1779579579066,47.85,76623.78,65.2,-0.01555,2e-05,1.81846]
[1779579580504,47.84,76625.08,65.2,-0.01553,2e-05,1.8159]
[1779579581080,47.84,76625.21,65.2,-0.01552,2e-05,1.81538]
[1779579582700,47.84,76629.84,65.2,-0.01544,2e-05,1.80763]
[1779579586339,47.85,76630.52,65.2,-0.01544,2e-05,1.80731]
[1779579586764,47.85,76630.56,65.2,-0.01544,2e-05,1.80779]
[1779579592157,47.86,76630.99,65.2,-0.01545,2e-05,1.80843]
[1779579597192,47.87,76627.94,65.2,-0.01552,2e-05,1.81508]
[1779579602227,47.88,76620.07,65.2,-0.01567,2e-05,1.83009]
[1779579606355,47.88,76619.87,65.2,-0.01568,2e-05,1.83117]
[1779579607285,47.88,76619.8,65.2,-0.01569,2e-05,1.83176]
[1779579607916,47.88,76620.38,65.2,-0.01567,2e-05,1.83075]
[1779579608462,47.88,76620.38,65.2,-0.01567,2e-05,1.83075]
[1779579609283,47.89,76635.5,65.2,-0.01541,2e-05,1.80499]
[1779579612433,47.89,76638.47,65.2,-0.01537,2e-05,1.80041]
[1779579613442,47.89,76638.29,65.2,-0.01537,2e-05,1.80101]
[1779579623381,47.91,76636.32,65.2,-0.01544,2e-05,1.80751]
[1779579628416,47.92,76633.34,65.2,-0.01551,2e-05,1.81425]
[1779579633452,47.92,76630.27,65.2,-0.01555,2e-05,1.81823]
[1779579638488,47.93,76624.79,65.2,-0.01566,2e-05,1.82898]
[1779579643525,47.94,76622.04,65.2,-0.01572,2e-05,1.83494]
[1779579646311,47.94,76619.76,65.2,-0.01576,2e-05,1.83914]
[1779579647371,47.94,76618.14,65.2,-0.01579,2e-05,1.84219]
[1779579653474,47.95,76615.64,65.2,-0.01585,2e-05,1.84781]
[1779579653957,47.95,76615.48,65.2,-0.01586,2e-05,1.84849]
[1779579654497,47.95,76615.48,65.2,-0.01586,2e-05,1.84849]
[1779579663521,47.96,76608.01,65.2,-0.01601,2e-05,1.86312]
[1779579663890,47.96,76612.18,65.2,-0.01593,2e-05,1.85594]
[1779579664952,47.96,76617.06,65.2,-0.01585,2e-05,1.84755]
[1779579665589,47.96,76617.01,65.2,-0.01585,2e-05,1.84784]
[1779579670714,47.97,76618.52,65.2,-0.01584,2e-05,1.8464]
[1779579679778,47.98,76617.22,65.2,-0.01588,2e-05,1.85044]
[1779579684813,47.98,76617.3,65.2,-0.01589,2e-05,1.85125]
[1779579687618,47.98,76617.45,65.2,-0.01588,2e-05,1.85117]
[1779579691468,47.99,76617.47,65.2,-0.01589,2e-05,1.8517]
[1779579691542,47.99,76617.47,65.2,-0.01589,2e-05,1.8517]
[1779579691687,47.99,76617.47,65.2,-0.01587,2e-05,1.84943]
[1779579691755,47.99,76617.47,65.2,-0.01587,2e-05,1.84943]
[1779579696897,48.0,76635.61,65.2,-0.01557,2e-05,1.81918]
[1779579699189,48.0,76636.05,65.2,-0.01556,2e-05,1.81867]
[1779579702296,48.0,76634.85,65.2,-0.01559,2e-05,1.82148]
[1779579706967,48.01,76620.92,65.2,-0.01585,2e-05,1.84714]
[1779579708482,48.01,76620.92,65.2,-0.01585,2e-05,1.84714]
[1779579714559,48.02,76621.14,65.2,-0.01586,2e-05,1.84795]
[1779579720059,48.03,76627.39,65.2,-0.01576,2e-05,1.8385]
[1779579725095,48.03,76633.1,65.2,-0.01567,2e-05,1.82969]
[1779579732144,48.04,76633.07,65.2,-0.01569,2e-05,1.83135]
[1779579737179,48.05,76634.03,65.2,-0.01568,2e-05,1.83082]
[1779579742214,48.06,76634.18,65.2,-0.01569,2e-05,1.8317]
[1779579747249,48.06,76635.06,65.2,-0.01569,2e-05,1.83132]
[1779579752284,48.07,76626.73,65.2,-0.01582,2e-05,1.84434]
[1779579757319,48.07,76620.17,65.2,-0.01595,2e-05,1.85684]
[1779579763362,48.08,76619.13,65.2,-0.01598,2e-05,1.85978]
[1779579768397,48.09,76614.43,65.2,-0.01607,2e-05,1.86896]
[1779579774439,48.09,76613.74,65.2,-0.0161,2e-05,1.87116]
[1779579777329,48.09,76613.36,65.2,-0.01611,2e-05,1.87215]
[1779579777460,48.09,76613.23,65.2,-0.01611,2e-05,1.87254]
[1779579778541,48.09,76613.23,65.2,-0.01611,2e-05,1.87254]
[1779579778643,48.09,76613.19,65.2,-0.0161,2e-05,1.87179]
[1779579780631,48.09,76603.98,65.2,-0.01627,2e-05,1.88813]
[1779579781643,48.09,76596.59,65.2,-0.0164,2e-05,1.90148]
[1779579782626,48.09,76595.85,65.2,-0.01642,2e-05,1.90294]
[1779579782676,48.09,76595.77,65.2,-0.01642,2e-05,1.90329]
[1779579782700,48.09,76595.77,65.2,-0.01642,2e-05,1.90329]
[1779579783502,48.09,76595.77,65.2,-0.01642,2e-05,1.90329]
[1779579783516,48.09,76595.77,65.2,-0.01642,2e-05,1.90329]
[1779579783593,48.09,76622.62,65.2,-0.01594,2e-05,1.85567]
[1779579784515,48.09,76637.84,65.2,-0.01567,2e-05,1.8292]
[1779579785908,48.09,76638.1,65.2,-0.01567,2e-05,1.82894]
[1779579786824,48.1,76637.79,65.2,-0.01567,2e-05,1.82971]
[1779579788911,48.1,76637.12,65.2,-0.01569,2e-05,1.83134]
[1779579794633,48.1,76643.61,65.2,-0.01559,2e-05,1.82123]
[1779579795515,48.11,76648.37,65.2,-0.01551,2e-05,1.81324]
[1779579796817,48.11,76649.74,65.2,-0.01549,2e-05,1.81163]
[1779579797489,48.11,76649.74,65.2,-0.01549,2e-05,1.81163]
[1779579797495,48.11,76649.74,65.2,-0.01549,2e-05,1.81163]
[1779579803657,48.12,76652.32,65.2,-0.01546,2e-05,1.809]
[1779579808692,48.13,76651.7,65.2,-0.01549,2e-05,1.81133]
[1779579813727,48.14,76647.83,65.2,-0.01555,2e-05,1.81659]
[1779579819768,48.14,76647.66,65.2,-0.01556,2e-05,1.81828]
[1779579824804,48.15,76648.83,65.2,-0.01555,2e-05,1.81743]
[1779579829839,48.16,76648.91,65.2,-0.01556,2e-05,1.81846]
[1779579834874,48.16,76647.35,65.2,-0.0156,2e-05,1.8223]
[1779579839909,48.17,76646.26,65.2,-0.01563,2e-05,1.82528]
[1779579844059,48.17,76644.8,65.2,-0.01567,2e-05,1.82848]
[1779579844070,48.17,76644.8,65.2,-0.01567,2e-05,1.82848]
[1779579849979,48.18,76637.76,65.2,-0.0158,2e-05,1.84217]
[1779579850767,48.18,76637.76,65.2,-0.0158,2e-05,1.84217]
[1779579856021,48.19,76633.79,65.2,-0.01588,2e-05,1.85019]
[1779579861056,48.19,76631.63,65.2,-0.01593,2e-05,1.85486]
[1779579869899,48.2,76631.62,65.2,-0.01594,2e-05,1.85556]
[1779579873761,48.2,76617.46,65.2,-0.01618,2e-05,1.87914]
[1779579880191,48.21,76615.29,65.2,-0.01623,2e-05,1.88385]
[1779579885226,48.21,76621.38,65.2,-0.01613,2e-05,1.87372]
[1779579890262,48.22,76621.41,65.2,-0.01613,2e-05,1.87433]
[1779579896823,48.22,76621.35,65.2,-0.01614,2e-05,1.87496]
[1779579898718,48.22,76621.35,65.2,-0.01615,2e-05,1.87536]
[1779579900592,48.22,76620.95,65.2,-0.01616,2e-05,1.87633]
[1779579901314,48.22,76620.95,65.2,-0.01616,2e-05,1.87646]
[1779579901973,48.23,76617.41,65.2,-0.01622,2e-05,1.88285]
[1779579903513,48.23,76616.95,65.2,-0.01623,2e-05,1.88379]
[1779579909397,48.23,76617.32,65.2,-0.01623,2e-05,1.88395]
[1779579914432,48.23,76617.34,65.2,-0.01624,2e-05,1.88449]
[1779579919467,48.24,76626.92,65.2,-0.01607,2e-05,1.86824]
[1779579925509,48.24,76627.83,65.2,-0.01607,2e-05,1.86754]
[1779579930544,48.25,76627.62,65.2,-0.01608,2e-05,1.86868]
[1779579935578,48.25,76628.11,65.2,-0.01605,2e-05,1.86595]
[1779579941621,48.26,76623.63,65.2,-0.01614,2e-05,1.8748]
[1779579941826,48.26,76623.63,65.2,-0.01614,2e-05,1.8748]
[1779579945911,48.26,76616.59,65.2,-0.01628,2e-05,1.88781]
[1779579951691,48.26,76619.16,65.2,-0.01624,2e-05,1.88398]
[1779579951840,48.26,76619.16,65.2,-0.01624,2e-05,1.88398]
[1779579957733,48.27,76629.66,65.2,-0.01606,2e-05,1.86623]
[1779579962768,48.27,76630.15,65.2,-0.01606,2e-05,1.86629]
[1779579971835,48.28,76631.11,65.2,-0.01605,2e-05,1.86607]
[1779579973859,48.28,76616.89,65.2,-0.01631,2e-05,1.89153]
[1779579980898,48.29,76605.41,65.2,-0.01653,2e-05,1.91269]
[1779579985933,48.29,76606.8,65.2,-0.01651,2e-05,1.91066]
[1779579986885,48.29,76606.8,65.2,-0.01651,2e-05,1.91066]
[1779579991728,48.29,76601.77,65.2,-0.01661,2e-05,1.92002]
[1779579991775,48.29,76601.77,65.2,-0.01661,2e-05,1.92002]
[1779579991851,48.29,76601.77,65.2,-0.01661,2e-05,1.92002]
[1779579992586,48.29,76601.89,65.2,-0.01658,2e-05,1.91725]
[1779579992937,48.29,76606.67,65.2,-0.01649,2e-05,1.90868]
[1779579992940,48.29,76606.67,65.2,-0.01649,2e-05,1.90868]
[1779579992985,48.29,76633.63,65.2,-0.01601,2e-05,1.86103]
[1779579993930,48.29,76633.63,65.2,-0.01601,2e-05,1.86103]
[1779579995990,48.3,76640.18,65.2,-0.0159,2e-05,1.84995]
[1779579998943,48.3,76640.2,65.2,-0.0159,2e-05,1.85052]
[1779580004309,48.31,76638.99,65.2,-0.01593,2e-05,1.85362]
[1779580010108,48.31,76638.68,65.2,-0.01595,2e-05,1.85556]
[1779580015139,48.32,76638.67,65.2,-0.01596,2e-05,1.85656]
[1779580020174,48.33,76647.36,65.2,-0.01582,2e-05,1.84245]
[1779580025209,48.33,76647.32,65.2,-0.01583,2e-05,1.84361]
[1779580030244,48.34,76647.55,65.2,-0.01584,2e-05,1.8443]
[1779580035280,48.34,76647.77,65.2,-0.01584,2e-05,1.84498]
[1779580040315,48.35,76640.01,65.2,-0.01599,2e-05,1.85946]
[1779580047368,48.36,76639.64,65.2,-0.01601,2e-05,1.86131]
[1779580052403,48.36,76641.93,65.2,-0.01596,2e-05,1.85549]
[1779580053993,48.36,76642.01,65.2,-0.01596,2e-05,1.85553]
[1779580059452,48.37,76641.66,65.2,-0.01597,2e-05,1.85721]
[1779580067509,48.38,76641.26,65.2,-0.01599,2e-05,1.85933]
[1779580075565,48.38,76639.66,65.2,-0.01604,2e-05,1.8635]
[1779580080600,48.39,76639.28,65.2,-0.01605,2e-05,1.86498]
[1779580085635,48.39,76639.32,65.2,-0.01606,2e-05,1.86571]
[1779580091677,48.4,76639.69,65.2,-0.01606,2e-05,1.86598]
[1779580099736,48.41,76640.52,65.2,-0.01606,2e-05,1.86573]
[1779580104771,48.41,76641.73,65.2,-0.01604,2e-05,1.86436]
[1779580109808,48.41,76641.04,65.2,-0.01606,2e-05,1.8663]
[1779580114842,48.42,76640.07,65.2,-0.01607,2e-05,1.86604]
[1779580120884,48.42,76640.06,65.2,-0.01607,2e-05,1.86688]
[1779580126925,48.43,76641.86,65.2,-0.01605,2e-05,1.86469]
[1779580131962,48.43,76643.46,65.2,-0.01603,2e-05,1.86262]
[1779580138004,48.44,76644.46,65.2,-0.01602,2e-05,1.86177]
[1779580143042,48.44,76644.26,65.2,-0.01603,2e-05,1.86287]
[1779580148077,48.45,76645.47,65.2,-0.01602,2e-05,1.86155]
[1779580154119,48.45,76646.38,65.2,-0.01601,2e-05,1.86089]
[1779580159154,48.46,76643.29,65.2,-0.01608,2e-05,1.86699]
[1779580164188,48.46,76643.36,65.2,-0.01608,2e-05,1.86754]
[1779580169224,48.46,76641.64,65.2,-0.01612,2e-05,1.8712]
[1779580174260,48.47,76643.1,65.2,-0.01608,2e-05,1.86659]
[1779580177594,48.47,76643.36,65.2,-0.01607,2e-05,1.8664]
[1779580177696,48.47,76643.36,65.2,-0.01608,2e-05,1.86653]
[1779580179809,48.47,76643.4,65.2,-0.01607,2e-05,1.86602]
[1779580179824,48.46,76643.4,65.2,-0.01607,2e-05,1.86559]
[1779580185336,48.47,76639.97,65.2,-0.01613,2e-05,1.87237]
[1779580190371,48.47,76638.45,65.2,-0.01617,2e-05,1.87559]
[1779580200441,48.48,76638.45,65.2,-0.01618,2e-05,1.87669]
[1779580205476,48.48,76632.82,65.2,-0.01629,2e-05,1.88714]
[1779580210512,48.48,76632.92,65.2,-0.01629,2e-05,1.88745]
[1779580215547,48.49,76633.61,65.2,-0.01628,2e-05,1.88673]
[1779580220147,48.49,76624.03,65.2,-0.01646,2e-05,1.90401]
[1779580225181,48.49,76609.02,65.2,-0.01674,2e-05,1.93117]
[1779580231659,48.49,76606.62,65.2,-0.01676,2e-05,1.93288]
[1779580237136,48.49,76606.16,65.2,-0.01677,2e-05,1.93378]
[1779580238688,48.49,76606.12,65.2,-0.01677,2e-05,1.93389]
[1779580239716,48.49,76623.94,65.2,-0.01644,2e-05,1.90203]
[1779580240465,48.49,76623.94,65.2,-0.01644,2e-05,1.90203]
[1779580241945,48.49,76625.42,65.2,-0.01642,2e-05,1.89948]
[1779580242487,48.49,76624.98,65.2,-0.01643,2e-05,1.90034]
[1779580245518,48.49,76629.35,65.2,-0.01635,2e-05,1.89283]
[1779580251800,48.5,76625.91,65.2,-0.01642,2e-05,1.89954]
[1779580258849,48.5,76620.06,65.2,-0.01653,2e-05,1.91047]
[1779580263884,48.5,76616.05,65.2,-0.0166,2e-05,1.91787]
[1779580264958,48.5,76616.05,65.2,-0.0166,2e-05,1.91787]
[1779580265509,48.5,76621.84,65.2,-0.0165,2e-05,1.90758]
[1779580270933,48.5,76625.13,65.2,-0.01644,2e-05,1.90213]
[1779580275968,48.51,76626.0,65.2,-0.01643,2e-05,1.90095]
[1779580281005,48.51,76624.31,65.2,-0.01647,2e-05,1.90432]
[1779580286041,48.51,76626.36,65.2,-0.01643,2e-05,1.90104]
[1779580291099,48.51,76625.85,65.2,-0.01644,2e-05,1.90225]
[1779580292598,48.51,76636.38,65.2,-0.01623,2e-05,1.88106]
[1779580292946,48.51,76636.38,65.2,-0.01623,2e-05,1.88106]
[1779580292951,48.51,76636.38,65.2,-0.01623,2e-05,1.88106]
[1779580293303,48.51,76636.38,65.2,-0.01623,2e-05,1.88116]
[1779580293309,48.51,76636.38,65.2,-0.01623,2e-05,1.88116]
[1779580299141,48.52,76638.25,65.2,-0.01621,2e-05,1.87868]
[1779580304177,48.52,76641.92,65.2,-0.01615,2e-05,1.87288]
[1779580313240,48.53,76641.96,65.2,-0.01616,2e-05,1.87406]
[1779580319282,48.53,76650.14,65.2,-0.01602,2e-05,1.86061]
[1779580324317,48.54,76659.21,65.2,-0.01587,2e-05,1.84576]
[1779580329352,48.55,76659.62,65.2,-0.01588,2e-05,1.84601]
[1779580337409,48.55,76660.22,65.2,-0.01588,2e-05,1.84651]
[1779580343451,48.56,76666.33,65.2,-0.01578,2e-05,1.83712]
[1779580345466,48.56,76654.88,65.2,-0.01599,2e-05,1.85738]
[1779580350501,48.57,76656.28,65.2,-0.01597,2e-05,1.85583]
[1779580356091,48.57,76656.13,65.2,-0.01596,2e-05,1.85412]
[1779580356192,48.57,76655.91,65.2,-0.01597,2e-05,1.85485]
[1779580357301,48.57,76655.91,65.2,-0.01597,2e-05,1.85485]
[1779580357358,48.57,76656.01,65.2,-0.01596,2e-05,1.85429]
[1779580362585,48.58,76654.5,65.2,-0.016,2e-05,1.85779]
[1779580368261,48.58,76651.98,65.2,-0.01605,2e-05,1.86283]
[1779580377581,48.59,76657.51,65.2,-0.01597,2e-05,1.85475]
[1779580382725,48.6,76662.14,65.2,-0.0159,2e-05,1.84775]
[1779580393801,48.61,76662.31,65.2,-0.01591,2e-05,1.8494]
[1779580398837,48.61,76660.8,65.2,-0.01595,2e-05,1.85288]
[1779580404880,48.62,76660.25,65.2,-0.01597,2e-05,1.85483]
[1779580410922,48.62,76657.6,65.2,-0.01603,2e-05,1.86043]
[1779580415957,48.63,76651.11,65.2,-0.01613,2e-05,1.8698]
[1779580420992,48.63,76650.76,65.2,-0.01614,2e-05,1.87107]
[1779580421378,48.63,76650.76,65.2,-0.01614,2e-05,1.87107]
[1779580427037,48.64,76649.69,65.2,-0.01617,2e-05,1.87372]
[1779580432070,48.64,76648.66,65.2,-0.01619,2e-05,1.87614]
[1779580432389,48.64,76648.66,65.2,-0.01619,2e-05,1.87614]
[1779580439120,48.64,76648.27,65.2,-0.01621,2e-05,1.87766]
[1779580444158,48.65,76644.75,65.2,-0.01627,2e-05,1.8844]
[1779580449193,48.65,76644.01,65.2,-0.01629,2e-05,1.88621]
[1779580456242,48.65,76644.05,65.2,-0.0163,2e-05,1.88685]
[1779580461764,48.66,76644.19,65.2,-0.0163,2e-05,1.8871]
[1779580461791,48.66,76644.19,65.2,-0.0163,2e-05,1.8871]
[1779580467320,48.66,76644.05,65.2,-0.01631,2e-05,1.88805]
[1779580472354,48.66,76644.14,65.2,-0.01629,2e-05,1.88569]
[1779580480410,48.67,76644.13,65.2,-0.0163,2e-05,1.8865]
[1779580490480,48.67,76644.76,65.2,-0.0163,2e-05,1.88627]
[1779580495515,48.68,76650.18,65.2,-0.01621,2e-05,1.87716]
[1779580500550,48.68,76656.02,65.2,-0.01611,2e-05,1.86742]
[1779580508605,48.68,76658.08,65.2,-0.01608,2e-05,1.86471]
[1779580513641,48.69,76663.88,65.2,-0.01598,2e-05,1.85525]
[1779580519683,48.69,76664.97,65.2,-0.01597,2e-05,1.85414]
[1779580526108,48.69,76665.09,65.2,-0.01597,2e-05,1.85431]
[1779580526210,48.7,76665.09,65.2,-0.01598,2e-05,1.85468]
[1779580527423,48.7,76665.09,65.2,-0.01598,2e-05,1.85468]
[1779580527525,48.69,76665.12,65.2,-0.01597,2e-05,1.85376]
[1779580532774,48.7,76671.71,65.2,-0.01583,2e-05,1.84035]
[1779580538816,48.7,76671.74,65.2,-0.01584,2e-05,1.84117]
[1779580540980,48.7,76672.13,65.2,-0.01584,2e-05,1.84065]
[1779580546872,48.71,76674.83,65.2,-0.0158,2e-05,1.8371]
[1779580551907,48.71,76674.99,65.2,-0.01581,2e-05,1.83765]
[1779580557954,48.72,76674.55,65.2,-0.01582,2e-05,1.83941]
[1779580562989,48.72,76672.3,65.2,-0.01587,2e-05,1.84411]
[1779580566010,48.73,76686.68,65.2,-0.01563,2e-05,1.81989]
[1779580568031,48.73,76697.52,65.2,-0.01544,2e-05,1.80185]
[1779580573068,48.74,76698.76,65.2,-0.01543,2e-05,1.80098]
[1779580578103,48.74,76697.41,65.2,-0.01547,2e-05,1.80447]
[1779580583137,48.75,76699.99,65.2,-0.01544,2e-05,1.80129]
[1779580588173,48.76,76700.2,65.2,-0.01545,2e-05,1.80215]
[1779580593294,48.76,76700.4,65.2,-0.01543,2e-05,1.80018]
[1779580593312,48.76,76700.4,65.2,-0.01543,2e-05,1.80018]
[1779580593332,48.76,76700.4,65.2,-0.01543,2e-05,1.80018]
[1779580593346,48.76,76700.4,65.2,-0.01543,2e-05,1.80018]
[1779580593791,48.76,76700.4,65.2,-0.01543,2e-05,1.80043]
[1779580593848,48.76,76700.4,65.2,-0.01543,2e-05,1.80043]
[1779580599149,48.77,76699.84,65.2,-0.01545,2e-05,1.80239]
[1779580599250,48.77,76699.85,65.2,-0.01546,2e-05,1.80287]
[1779580604286,48.77,76700.42,65.2,-0.01544,2e-05,1.80099]
[1779580609567,48.76,76700.48,65.2,-0.01543,2e-05,1.79998]
[1779580620398,48.74,76700.25,65.2,-0.0154,2e-05,1.7972]
[1779580625433,48.73,76694.29,65.2,-0.01549,2e-05,1.80578]
[1779580630468,48.72,76701.25,65.2,-0.01535,2e-05,1.79213]
[1779580635503,48.72,76707.68,65.2,-0.01523,2e-05,1.77988]
[1779580640538,48.71,76707.96,65.2,-0.01521,2e-05,1.77807]
[1779580645573,48.7,76708.28,65.2,-0.01519,2e-05,1.77619]
[1779580650610,48.69,76707.42,65.2,-0.01519,2e-05,1.77629]
[1779580655839,48.69,76707.26,65.2,-0.01516,2e-05,1.77289]
[1779580655912,48.69,76707.26,65.2,-0.01516,2e-05,1.77289]
[1779580657979,48.68,76719.69,65.2,-0.01495,2e-05,1.75163]
[1779580658042,48.68,76719.69,65.2,-0.01495,2e-05,1.75163]
[1779580658507,48.68,76719.69,65.2,-0.01495,2e-05,1.75163]
[1779580662697,48.67,76703.99,65.2,-0.0152,2e-05,1.7764]
[1779580664671,48.67,76704.44,65.2,-0.01519,2e-05,1.77538]
[1779580669746,48.66,76707.55,65.2,-0.01512,2e-05,1.76868]
[1779580674781,48.66,76708.09,65.2,-0.0151,2e-05,1.7666]
[1779580679816,48.65,76707.93,65.2,-0.01509,2e-05,1.76572]
[1779580685207,48.64,76704.73,65.2,-0.01513,2e-05,1.77017]
[1779580685602,48.64,76704.73,65.2,-0.01513,2e-05,1.77017]
[1779580685858,48.64,76681.6,65.2,-0.01553,2e-05,1.80881]
[1779580689614,48.64,76675.85,65.2,-0.01562,2e-05,1.81802]
[1779580695733,48.62,76672.59,65.2,-0.01565,2e-05,1.82138]
[1779580700964,48.61,76670.72,65.2,-0.01567,2e-05,1.82264]
[1779580705999,48.6,76670.59,65.2,-0.01565,2e-05,1.82125]
[1779580712043,48.59,76669.83,65.2,-0.01563,2e-05,1.81798]
[1779580718085,48.58,76669.57,65.2,-0.01561,2e-05,1.81653]
[1779580723120,48.57,76670.77,65.2,-0.01557,2e-05,1.8129]
[1779580732184,48.56,76676.18,65.2,-0.01545,2e-05,1.801]
[1779580737219,48.55,76678.26,65.2,-0.0154,2e-05,1.79604]
[1779580741309,48.54,76678.59,65.2,-0.01539,2e-05,1.79465]
[1779580741409,48.54,76678.1,65.2,-0.0154,2e-05,1.79521]
[1779580747291,48.55,76674.59,65.2,-0.01547,2e-05,1.80281]
[1779580752325,48.56,76673.41,65.2,-0.01551,2e-05,1.80612]
[1779580757361,48.57,76671.84,65.2,-0.01555,2e-05,1.81009]
[1779580762396,48.57,76671.47,65.2,-0.01556,2e-05,1.812]
[1779580767431,48.58,76664.29,65.2,-0.0157,2e-05,1.82555]
[1779580776494,48.59,76664.23,65.2,-0.0157,2e-05,1.82503]
[1779580781529,48.6,76663.39,65.2,-0.01573,2e-05,1.82761]
[1779580783327,48.6,76663.25,65.2,-0.01573,2e-05,1.82807]
[1779580784291,48.6,76663.25,65.2,-0.01573,2e-05,1.8283]
[1779580789585,48.61,76661.95,65.2,-0.01577,2e-05,1.83188]
[1779580794620,48.62,76661.37,65.2,-0.01579,2e-05,1.83397]
[1779580799657,48.62,76661.72,65.2,-0.0158,2e-05,1.83466]
[1779580801672,48.62,76663.04,65.2,-0.01578,2e-05,1.83259]
[1779580804693,48.63,76665.56,65.2,-0.01574,2e-05,1.82912]
[1779580809728,48.64,76668.74,65.2,-0.0157,2e-05,1.8248]
[1779580814763,48.64,76669.95,65.2,-0.01569,2e-05,1.8239]
[1779580819799,48.65,76672.54,65.2,-0.01566,2e-05,1.82066]
[1779580824834,48.66,76690.41,65.2,-0.01536,2e-05,1.79144]
[1779580829869,48.67,76691.86,65.2,-0.01535,2e-05,1.79044]
[1779580834904,48.67,76693.38,65.2,-0.01532,2e-05,1.78671]
[1779580839939,48.68,76691.11,65.2,-0.01537,2e-05,1.79199]
[1779580840817,48.68,76691.11,65.2,-0.01537,2e-05,1.79199]
[1779580840946,48.69,76691.1,65.2,-0.01537,2e-05,1.79229]
[1779580845981,48.68,76691.83,65.2,-0.01535,2e-05,1.78967]
[1779580851018,48.67,76694.29,65.2,-0.01529,2e-05,1.78415]
[1779580856059,48.66,76696.1,65.2,-0.01525,2e-05,1.77977]
[1779580859022,48.66,76700.67,65.2,-0.01516,2e-05,1.77156]
[1779580864115,48.65,76697.8,65.2,-0.0152,2e-05,1.77492]
[1779580869151,48.64,76697.59,65.2,-0.01519,2e-05,1.77402]
[1779580874186,48.63,76699.0,65.2,-0.01515,2e-05,1.77042]
[1779580875956,48.63,76699.86,65.2,-0.01514,2e-05,1.76874]
[1779580876070,48.63,76699.86,65.2,-0.01514,2e-05,1.76874]
[1779580877454,48.63,76699.86,65.2,-0.01513,2e-05,1.7685]
[1779580878210,48.63,76699.86,65.2,-0.01513,2e-05,1.76826]
[1779580878684,48.63,76699.86,65.2,-0.01513,2e-05,1.76826]
[1779580878786,48.63,76699.86,65.2,-0.01513,2e-05,1.76826]
[1779580878837,48.63,76699.86,65.2,-0.01513,2e-05,1.76826]
[1779580878785,48.63,76663.46,65.2,-0.01576,2e-05,1.8299]
[1779580879223,48.63,76647.22,65.2,-0.01604,2e-05,1.8577]
[1779580884256,48.62,76648.09,65.2,-0.016,2e-05,1.85422]
[1779580889292,48.6,76643.71,65.2,-0.01606,2e-05,1.85989]
[1779580893863,48.6,76642.7,65.2,-0.01605,2e-05,1.85775]
[1779580893907,48.59,76643.64,65.2,-0.01602,2e-05,1.8557]
[1779580899362,48.58,76642.52,65.2,-0.01602,2e-05,1.85526]
[1779580904397,48.57,76636.87,65.2,-0.0161,2e-05,1.8631]
[1779580909432,48.56,76626.87,65.2,-0.01626,2e-05,1.87857]
[1779580914469,48.54,76634.91,65.2,-0.01609,2e-05,1.86232]
[1779580919505,48.53,76633.19,65.2,-0.0161,2e-05,1.86329]
[1779580924540,48.52,76632.34,65.2,-0.0161,2e-05,1.8627]
[1779580929575,48.51,76631.44,65.2,-0.01609,2e-05,1.86219]
[1779580934611,48.5,76629.47,65.2,-0.01611,2e-05,1.86361]
[1779580939646,48.49,76623.77,65.2,-0.01619,2e-05,1.87156]
[1779580944681,48.47,76630.48,65.2,-0.01605,2e-05,1.85766]
[1779580949722,48.46,76630.75,65.2,-0.01602,2e-05,1.85523]
[1779580954757,48.45,76619.43,65.2,-0.01618,2e-05,1.87038]
[1779580958069,48.44,76617.66,65.2,-0.0162,2e-05,1.87223]
[1779580958553,48.44,76617.66,65.2,-0.0162,2e-05,1.87223]
[1779580960863,48.44,76617.65,65.2,-0.01619,2e-05,1.8714]
[1779580961806,48.43,76617.95,65.2,-0.01618,2e-05,1.87003]
[1779580966841,48.44,76625.31,65.2,-0.01606,2e-05,1.85804]
[1779580971876,48.44,76627.25,65.2,-0.01603,2e-05,1.85543]
[1779580971952,48.44,76627.25,65.2,-0.01603,2e-05,1.85543]
[1779580972884,48.44,76629.36,65.2,-0.01599,2e-05,1.85135]
[1779580978925,48.43,76623.82,65.2,-0.01606,2e-05,1.85868]
[1779580983959,48.42,76629.76,65.2,-0.01594,2e-05,1.84634]
[1779580983968,48.42,76629.76,65.2,-0.01594,2e-05,1.84634]
[1779580983979,48.42,76629.76,65.2,-0.01594,2e-05,1.84634]
[1779580988995,48.42,76618.33,65.2,-0.01615,2e-05,1.86684]
[1779580994031,48.42,76615.84,65.2,-0.0162,2e-05,1.87158]
[1779580996660,48.42,76615.78,65.2,-0.0162,2e-05,1.87175]
[1779580996743,48.42,76615.41,65.2,-0.01621,2e-05,1.87247]
[1779581002087,48.43,76606.24,65.2,-0.01638,2e-05,1.88941]
[1779581007122,48.43,76606.09,65.2,-0.01639,2e-05,1.89024]
[1779581012157,48.43,76612.29,65.2,-0.01626,2e-05,1.87717]
[1779581017192,48.44,76618.5,65.2,-0.01615,2e-05,1.8669]
[1779581022228,48.44,76628.36,65.2,-0.01599,2e-05,1.85047]
[1779581027263,48.45,76629.27,65.2,-0.01598,2e-05,1.84977]
[1779581032298,48.45,76629.6,65.2,-0.01598,2e-05,1.85009]
[1779581037536,48.46,76633.67,65.2,-0.01592,2e-05,1.84371]
[1779581043383,48.46,76633.85,65.2,-0.01593,2e-05,1.84474]
[1779581048418,48.47,76631.85,65.2,-0.01597,2e-05,1.84915]
[1779581053453,48.47,76632.79,65.2,-0.01596,2e-05,1.84842]
[1779581058488,48.48,76635.49,65.2,-0.01592,2e-05,1.84463]
[1779581063523,48.48,76633.27,65.2,-0.01597,2e-05,1.84943]
[1779581068558,48.49,76628.88,65.2,-0.01606,2e-05,1.85799]
[1779581073593,48.49,76627.77,65.2,-0.01607,2e-05,1.85804]
[1779581078628,48.5,76622.61,65.2,-0.01617,2e-05,1.86788]
[1779581083667,48.5,76624.48,65.2,-0.01614,2e-05,1.86531]
[1779581088702,48.51,76624.97,65.2,-0.01614,2e-05,1.86518]
[1779581093737,48.51,76624.45,65.2,-0.01616,2e-05,1.86682]
[1779581098775,48.52,76609.45,65.2,-0.01643,2e-05,1.89398]
[1779581103810,48.52,76619.84,65.2,-0.01625,2e-05,1.87608]
[1779581108845,48.52,76609.63,65.2,-0.01644,2e-05,1.89477]
[1779581113880,48.52,76609.04,65.2,-0.01646,2e-05,1.89631]
[1779581118915,48.53,76607.08,65.2,-0.0165,2e-05,1.90029]
[1779581123952,48.53,76603.41,65.2,-0.01657,2e-05,1.9073]
[1779581128987,48.53,76603.97,65.2,-0.01657,2e-05,1.90671]
[1779581134027,48.53,76602.83,65.2,-0.01657,2e-05,1.9065]
[1779581139065,48.54,76600.88,65.2,-0.01661,2e-05,1.91037]
[1779581144109,48.54,76593.68,65.2,-0.01674,2e-05,1.92356]
[1779581150151,48.54,76590.01,65.2,-0.01682,2e-05,1.93043]
[1779581155186,48.54,76589.53,65.2,-0.01683,2e-05,1.93149]
[1779581159967,48.54,76589.88,65.2,-0.01682,2e-05,1.93097]
[1779581159988,48.54,76589.99,65.2,-0.01682,2e-05,1.9308]
[1779581161170,48.54,76589.6,65.2,-0.01683,2e-05,1.93151]
[1779581161228,48.54,76589.51,65.2,-0.01682,2e-05,1.93117]
[1779581166263,48.54,76580.77,65.2,-0.01699,2e-05,1.94705]
[1779581171299,48.54,76578.43,65.2,-0.01703,2e-05,1.95128]
[1779581178348,48.54,76576.16,65.2,-0.01707,2e-05,1.95532]
[1779581183383,48.54,76577.91,65.2,-0.01704,2e-05,1.95202]
[1779581188418,48.54,76581.64,65.2,-0.01697,2e-05,1.94517]
[1779581193448,48.54,76581.59,65.2,-0.01695,2e-05,1.94246]
[1779581193928,48.54,76581.59,65.2,-0.01695,2e-05,1.94246]
[1779581193992,48.54,76581.59,65.2,-0.01695,2e-05,1.94246]
[1779581199495,48.54,76581.04,65.2,-0.01696,2e-05,1.94342]
[1779581204529,48.54,76573.17,65.2,-0.0171,2e-05,1.95764]
[1779581209565,48.54,76573.94,65.2,-0.01709,2e-05,1.95607]
[1779581215606,48.54,76573.72,65.2,-0.01709,2e-05,1.9563]
[1779581221651,48.53,76573.49,65.2,-0.01709,2e-05,1.95653]
[1779581226692,48.53,76575.11,65.2,-0.01706,2e-05,1.95342]
[1779581230724,48.53,76587.25,65.2,-0.01683,2e-05,1.93133]
[1779581235759,48.53,76594.72,65.2,-0.01669,2e-05,1.91803]
[1779581240850,48.53,76594.77,65.2,-0.01669,2e-05,1.91813]
[1779581244822,48.54,76606.69,65.2,-0.01648,2e-05,1.89715]
[1779581250864,48.54,76607.6,65.2,-0.01647,2e-05,1.89614]
[1779581255899,48.54,76607.88,65.2,-0.01644,2e-05,1.89345]
[1779581258592,48.54,76607.34,65.2,-0.01646,2e-05,1.89463]
[1779581259110,48.54,76607.34,65.2,-0.01646,2e-05,1.89463]
[1779581265969,48.55,76606.64,65.2,-0.01648,2e-05,1.89672]
[1779581271004,48.55,76603.64,65.2,-0.01654,2e-05,1.90254]
[1779581276040,48.55,76604.23,65.2,-0.01653,2e-05,1.90196]
[1779581281078,48.56,76594.57,65.2,-0.01672,2e-05,1.91971]
[1779581286114,48.56,76591.06,65.2,-0.01678,2e-05,1.9263]
[1779581291149,48.56,76590.57,65.2,-0.01679,2e-05,1.92745]
[1779581296183,48.56,76587.98,65.2,-0.01685,2e-05,1.93237]
[1779581301219,48.56,76586.63,65.2,-0.01687,2e-05,1.93504]
[1779581307262,48.56,76586.86,65.2,-0.01687,2e-05,1.93489]
[1779581312298,48.57,76587.01,65.2,-0.01685,2e-05,1.9321]
[1779581315321,48.57,76602.08,65.2,-0.01657,2e-05,1.90522]
[1779581320546,48.57,76604.53,65.2,-0.01653,2e-05,1.90122]
[1779581326397,48.57,76600.52,65.2,-0.01661,2e-05,1.90916]
[1779581331432,48.58,76599.87,65.2,-0.01663,2e-05,1.91076]
[1779581336467,48.58,76595.35,65.2,-0.01672,2e-05,1.91923]
[1779581341502,48.58,76594.04,65.2,-0.01674,2e-05,1.92193]
[1779581343140,48.58,76594.04,65.2,-0.01674,2e-05,1.92193]
[1779581348551,48.58,76591.73,65.2,-0.01679,2e-05,1.92652]
[1779581353586,48.58,76589.52,65.2,-0.01683,2e-05,1.9308]
[1779581360635,48.59,76585.79,65.2,-0.01691,2e-05,1.9379]
[1779581365670,48.59,76579.18,65.2,-0.01703,2e-05,1.95001]
[1779581371712,48.59,76579.16,65.2,-0.01701,2e-05,1.94736]
[1779581376749,48.59,76577.84,65.2,-0.01704,2e-05,1.94983]
[1779581381784,48.59,76578.12,65.2,-0.01703,2e-05,1.94935]
[1779581386819,48.59,76577.33,65.2,-0.01705,2e-05,1.95082]
[1779581391856,48.59,76575.75,65.2,-0.01708,2e-05,1.95368]
[1779581396892,48.59,76573.4,65.2,-0.01712,2e-05,1.95792]
[1779581401927,48.59,76570.81,65.2,-0.01717,2e-05,1.9626]
[1779581405845,48.59,76570.74,65.2,-0.01717,2e-05,1.96268]
[1779581405955,48.59,76570.85,65.2,-0.01717,2e-05,1.96243]
[1779581408073,48.58,76570.68,65.2,-0.01716,2e-05,1.96214]
[1779581408174,48.58,76573.29,65.2,-0.01711,2e-05,1.95679]
[1779581414014,48.58,76580.68,65.2,-0.01697,2e-05,1.94334]
[1779581421068,48.58,76579.05,65.2,-0.017,2e-05,1.94637]
[1779581428117,48.58,76576.16,65.2,-0.01706,2e-05,1.95157]
[1779581433152,48.58,76575.11,65.2,-0.01705,2e-05,1.95066]
[1779581440201,48.58,76574.96,65.2,-0.01705,2e-05,1.9509]
[1779581445236,48.58,76574.81,65.2,-0.01706,2e-05,1.95114]
[1779581450271,48.58,76574.57,65.2,-0.01706,2e-05,1.95156]
[1779581455306,48.58,76575.2,65.2,-0.01705,2e-05,1.95039]
[1779581460343,48.58,76575.43,65.2,-0.01704,2e-05,1.94996]
[1779581465389,48.58,76567.69,65.2,-0.01719,2e-05,1.96406]
[1779581470414,48.58,76563.3,65.2,-0.01727,2e-05,1.97196]
[1779581471559,48.58,76569.74,65.2,-0.01715,2e-05,1.96014]
[1779581472428,48.58,76570.2,65.2,-0.01714,2e-05,1.95927]
[1779581473817,48.57,76570.4,65.2,-0.01713,2e-05,1.95831]
[1779581474442,48.57,76570.36,65.2,-0.01713,2e-05,1.95779]
[1779581479477,48.57,76570.54,65.2,-0.01712,2e-05,1.9574]
[1779581484512,48.57,76575.31,65.2,-0.01703,2e-05,1.94868]
[1779581486954,48.57,76575.66,65.2,-0.01702,2e-05,1.94804]
[1779581487683,48.57,76575.65,65.2,-0.01702,2e-05,1.94806]
[1779581492568,48.57,76586.94,65.2,-0.01679,2e-05,1.92502]
[1779581494004,48.57,76586.94,65.2,-0.01679,2e-05,1.92502]
[1779581494257,48.57,76586.94,65.2,-0.01679,2e-05,1.92502]
[1779581503644,48.57,76589.09,65.2,-0.01676,2e-05,1.9217]
[1779581508683,48.58,76589.37,65.2,-0.01675,2e-05,1.92148]
[1779581518753,48.58,76590.17,65.2,-0.01675,2e-05,1.9206]
[1779581524795,48.58,76586.5,65.2,-0.01682,2e-05,1.92749]
[1779581529830,48.58,76586.48,65.2,-0.01682,2e-05,1.92773]
[1779581535872,48.58,76586.23,65.2,-0.01683,2e-05,1.92841]
[1779581541918,48.58,76583.38,65.2,-0.01688,2e-05,1.93376]
[1779581546953,48.59,76577.58,65.2,-0.01699,2e-05,1.94434]
[1779581551988,48.59,76576.67,65.2,-0.01699,2e-05,1.94326]
[1779581553299,48.59,76576.67,65.2,-0.01699,2e-05,1.94326]
[1779581553317,48.59,76576.67,65.2,-0.01699,2e-05,1.94326]
[1779581559123,48.59,76576.01,65.2,-0.017,2e-05,1.94448]
[1779581559166,48.59,76576.01,65.2,-0.017,2e-05,1.94448]
[1779581567093,48.59,76574.83,65.2,-0.01702,2e-05,1.94656]
[1779581572129,48.59,76574.17,65.2,-0.01703,2e-05,1.94774]
[1779581577163,48.59,76577.9,65.2,-0.01696,2e-05,1.94095]
[1779581582198,48.59,76589.31,65.2,-0.01675,2e-05,1.92042]
[1779581587233,48.59,76588.64,65.2,-0.01676,2e-05,1.92184]
[1779581592268,48.59,76589.35,65.2,-0.01675,2e-05,1.92079]
[1779581598310,48.59,76592.84,65.2,-0.01669,2e-05,1.91482]
[1779581604352,48.59,76597.28,65.2,-0.01661,2e-05,1.90731]
[1779581609387,48.59,76598.01,65.2,-0.0166,2e-05,1.90643]
[1779581614421,48.6,76598.11,65.2,-0.01658,2e-05,1.90396]
[1779581621471,48.6,76598.61,65.2,-0.01658,2e-05,1.90371]
[1779581626506,48.6,76599.79,65.2,-0.01656,2e-05,1.90207]
[1779581631541,48.61,76599.46,65.2,-0.01658,2e-05,1.90312]
[1779581636576,48.61,76599.21,65.2,-0.01658,2e-05,1.90403]
[1779581641611,48.61,76600.01,65.2,-0.01657,2e-05,1.90306]
[1779581646647,48.61,76600.27,65.2,-0.01657,2e-05,1.90306]
[1779581651682,48.62,76601.99,65.2,-0.01655,2e-05,1.90046]
[1779581654348,48.62,76604.39,65.2,-0.0165,2e-05,1.89629]
[1779581654400,48.62,76604.4,65.2,-0.01651,2e-05,1.89648]
[1779581655526,48.62,76604.4,65.2,-0.01651,2e-05,1.89648]
[1779581655571,48.62,76604.59,65.2,-0.0165,2e-05,1.89568]
[1779581660745,48.62,76606.56,65.2,-0.01647,2e-05,1.89283]
[1779581666787,48.62,76604.9,65.2,-0.01651,2e-05,1.89641]
[1779581671822,48.63,76605.26,65.2,-0.01648,2e-05,1.89354]
[1779581676858,48.63,76601.31,65.2,-0.01656,2e-05,1.90107]
[1779581681893,48.63,76598.18,65.2,-0.01662,2e-05,1.90704]
[1779581691963,48.64,76597.97,65.2,-0.01663,2e-05,1.90816]
[1779581698005,48.64,76599.22,65.2,-0.01661,2e-05,1.90638]
[1779581703045,48.64,76599.06,65.2,-0.01662,2e-05,1.90704]
[1779581708086,48.64,76600.61,65.2,-0.0166,2e-05,1.90467]
[1779581714127,48.64,76604.83,65.2,-0.01652,2e-05,1.89762]
[1779581718507,48.65,76611.68,65.2,-0.0164,2e-05,1.88576]
[1779581718526,48.65,76612.0,65.2,-0.0164,2e-05,1.88531]
[1779581720664,48.64,76611.99,65.2,-0.01639,2e-05,1.88488]
[1779581721177,48.64,76611.79,65.2,-0.01639,2e-05,1.88433]
[1779581726214,48.64,76611.9,65.2,-0.01639,2e-05,1.88472]
[1779581731249,48.65,76611.55,65.2,-0.01638,2e-05,1.8832]
[1779581734269,48.65,76635.39,65.2,-0.01595,2e-05,1.84178]
[1779581739306,48.65,76638.25,65.2,-0.01591,2e-05,1.83779]
[1779581744341,48.66,76634.1,65.2,-0.016,2e-05,1.8459]
[1779581749376,48.66,76643.0,65.2,-0.01585,2e-05,1.83139]
[1779581754411,48.67,76640.48,65.2,-0.0159,2e-05,1.83678]
[1779581759446,48.68,76642.0,65.2,-0.01589,2e-05,1.83508]
[1779581764481,48.68,76636.9,65.2,-0.01598,2e-05,1.8448]
[1779581769516,48.69,76628.38,65.2,-0.01615,2e-05,1.86044]
[1779581774551,48.69,76623.37,65.2,-0.01624,2e-05,1.86987]
[1779581779586,48.69,76621.64,65.2,-0.01628,2e-05,1.87348]
[1779581782567,48.69,76621.79,65.2,-0.01628,2e-05,1.87344]
[1779581782607,48.69,76622.1,65.2,-0.01627,2e-05,1.87301]
[1779581783774,48.69,76622.1,65.2,-0.01627,2e-05,1.87301]
[1779581783780,48.69,76621.86,65.2,-0.01627,2e-05,1.87298]
[1779581789656,48.69,76615.19,65.2,-0.0164,2e-05,1.88477]
[1779581794287,48.69,76612.18,65.2,-0.01643,2e-05,1.88773]
[1779581794371,48.69,76612.18,65.2,-0.01643,2e-05,1.88773]
[1779581799727,48.7,76613.86,65.2,-0.01641,2e-05,1.88531]
[1779581804763,48.7,76612.08,65.2,-0.01644,2e-05,1.88892]
[1779581809798,48.7,76605.86,65.2,-0.01656,2e-05,1.90037]
[1779581814832,48.7,76604.78,65.2,-0.01658,2e-05,1.90266]
[1779581819868,48.71,76604.57,65.2,-0.01659,2e-05,1.90347]
[1779581824903,48.71,76599.38,65.2,-0.01669,2e-05,1.91304]
[1779581828885,48.71,76599.47,65.2,-0.01669,2e-05,1.91299]
[1779581828931,48.71,76599.88,65.2,-0.01669,2e-05,1.91237]
[1779581831329,48.71,76599.68,65.2,-0.01669,2e-05,1.9127]
[1779581837994,48.69,76598.95,65.2,-0.01667,2e-05,1.91042]
[1779581843031,48.67,76597.38,65.2,-0.01667,2e-05,1.91071]
[1779581848066,48.66,76597.14,65.2,-0.01665,2e-05,1.90863]
[1779581854109,48.64,76596.76,65.2,-0.0166,2e-05,1.90358]
[1779581859177,48.64,76596.02,65.2,-0.0166,2e-05,1.90343]
[1779581859199,48.64,76596.02,65.2,-0.0166,2e-05,1.90343]
[1779581865189,48.61,76597.0,65.2,-0.01654,2e-05,1.89781]
[1779581867485,48.61,76616.15,65.2,-0.01618,2e-05,1.86302]
[1779581874253,48.59,76620.33,65.2,-0.01608,2e-05,1.85292]
[1779581882309,48.57,76615.91,65.2,-0.01613,2e-05,1.85752]
[1779581887344,48.56,76614.9,65.2,-0.01613,2e-05,1.85727]
[1779581890335,48.56,76616.38,65.2,-0.01609,2e-05,1.85388]
[1779581896407,48.54,76616.78,65.2,-0.01606,2e-05,1.85042]
[1779581901442,48.53,76614.89,65.2,-0.01607,2e-05,1.85178]
[1779581907484,48.52,76614.44,65.2,-0.01605,2e-05,1.85022]
[1779581912519,48.5,76609.99,65.2,-0.01609,2e-05,1.85335]
[1779581915110,48.5,76609.63,65.2,-0.01609,2e-05,1.85319]
[1779581920575,48.49,76607.88,65.2,-0.0161,2e-05,1.85389]
[1779581925610,48.48,76607.46,65.2,-0.01609,2e-05,1.85268]
[1779581931652,48.46,76607.52,65.2,-0.01606,2e-05,1.85027]
[1779581936687,48.45,76606.21,65.2,-0.01607,2e-05,1.85067]
[1779581941722,48.44,76604.59,65.2,-0.01608,2e-05,1.85159]
[1779581946757,48.43,76606.35,65.2,-0.01603,2e-05,1.84661]
[1779581954812,48.41,76606.08,65.2,-0.016,2e-05,1.84412]
[1779581964483,48.41,76606.16,65.2,-0.01599,2e-05,1.84324]
[1779581969918,48.38,76609.77,65.2,-0.01588,2e-05,1.83222]
[1779581975960,48.37,76610.95,65.2,-0.01582,2e-05,1.82547]
[1779581977689,48.37,76610.24,65.2,-0.01582,2e-05,1.82638]
[1779581979835,48.36,76608.66,65.2,-0.01585,2e-05,1.82846]
[1779581986030,48.35,76607.03,65.2,-0.01585,2e-05,1.8286]
[1779581993080,48.33,76606.42,65.2,-0.01583,2e-05,1.82729]
[1779581998115,48.32,76604.96,65.2,-0.01584,2e-05,1.82814]
[1779582004157,48.31,76607.33,65.2,-0.01578,2e-05,1.82203]
[1779582009193,48.3,76615.89,65.2,-0.01561,2e-05,1.8057]
[1779582012214,48.3,76633.46,65.2,-0.0153,2e-05,1.77475]
[1779582017249,48.29,76637.51,65.2,-0.01522,2e-05,1.76672]
[1779582022284,48.28,76637.1,65.2,-0.01521,2e-05,1.76633]
[1779582028326,48.28,76639.17,65.2,-0.01517,2e-05,1.76154]
[1779582035375,48.27,76637.82,65.2,-0.01515,2e-05,1.75972]
[1779582040411,48.26,76629.21,65.2,-0.01529,2e-05,1.77321]
[1779582045445,48.25,76628.0,65.2,-0.0153,2e-05,1.77406]
[1779582050481,48.25,76628.06,65.2,-0.01528,2e-05,1.77272]
[1779582056523,48.24,76628.55,65.2,-0.01526,2e-05,1.77041]
[1779582061558,48.23,76629.37,65.2,-0.01523,2e-05,1.76776]
[1779582066593,48.22,76615.39,65.2,-0.01546,2e-05,1.79035]
[1779582071628,48.21,76605.83,65.2,-0.01562,2e-05,1.80522]
[1779582076663,48.2,76605.63,65.2,-0.0156,2e-05,1.80393]
[1779582083712,48.19,76606.04,65.2,-0.01557,2e-05,1.80094]
[1779582088423,48.19,76605.55,65.2,-0.01557,2e-05,1.80083]
[1779582088825,48.18,76592.12,65.2,-0.0158,2e-05,1.82348]
[1779582089763,48.18,76579.41,65.2,-0.01603,2e-05,1.84538]
[1779582090384,48.18,76579.41,65.2,-0.01603,2e-05,1.84538]
[1779582094408,48.17,76577.36,65.2,-0.01603,2e-05,1.8447]
[1779582094907,48.17,76577.36,65.2,-0.01603,2e-05,1.8447]
[1779582097959,48.16,76577.9,65.2,-0.01601,2e-05,1.84257]
[1779582098470,48.16,76577.97,65.2,-0.016,2e-05,1.84206]
[1779582103861,48.15,76578.1,65.2,-0.01597,2e-05,1.83951]
[1779582108896,48.14,76577.94,65.2,-0.01596,2e-05,1.83787]
[1779582113932,48.13,76579.42,65.2,-0.01591,2e-05,1.83337]
[1779582124003,48.1,76579.28,65.2,-0.01588,2e-05,1.82992]
[1779582129037,48.09,76579.51,65.2,-0.01586,2e-05,1.82769]
[1779582136088,48.08,76579.49,65.2,-0.01583,2e-05,1.82521]
[1779582145151,48.06,76579.27,65.2,-0.0158,2e-05,1.8224]
[1779582150186,48.05,76579.44,65.2,-0.01578,2e-05,1.82035]
[1779582154091,48.05,76574.03,65.2,-0.01585,2e-05,1.82643]
[1779582154203,48.04,76572.26,65.2,-0.01587,2e-05,1.82882]
[1779582159215,48.03,76569.13,65.2,-0.01591,2e-05,1.8324]
[1779582159255,48.03,76569.13,65.2,-0.01591,2e-05,1.8324]
[1779582165294,48.02,76563.62,65.2,-0.01598,2e-05,1.83942]
[1779582171336,48.01,76563.65,65.2,-0.01596,2e-05,1.83745]
[1779582176371,47.99,76566.82,65.2,-0.01588,2e-05,1.82965]
[1779582182413,47.98,76566.69,65.2,-0.01586,2e-05,1.82771]
[1779582187449,47.97,76574.6,65.2,-0.0157,2e-05,1.81214]
[1779582193491,47.96,76574.12,65.2,-0.01569,2e-05,1.81097]
[1779582198525,47.95,76573.98,65.2,-0.01568,2e-05,1.80955]
[1779582206581,47.93,76573.88,65.2,-0.01565,2e-05,1.80707]
[1779582211625,47.92,76574.06,65.2,-0.01561,2e-05,1.80245]
[1779582217660,47.91,76573.85,65.2,-0.0156,2e-05,1.80088]
[1779582221282,47.91,76574.12,65.2,-0.01559,2e-05,1.80009]
[1779582222756,47.91,76574.12,65.2,-0.01558,2e-05,1.79914]
[1779582228742,47.89,76573.66,65.2,-0.01556,2e-05,1.79772]
[1779582233776,47.88,76572.51,65.2,-0.01557,2e-05,1.79814]
[1779582239820,47.87,76571.49,65.2,-0.01557,2e-05,1.79802]
[1779582244854,47.86,76568.3,65.2,-0.01561,2e-05,1.80199]
[1779582249889,47.85,76569.39,65.2,-0.01557,2e-05,1.79849]
[1779582254924,47.84,76563.51,65.2,-0.01566,2e-05,1.80714]
[1779582255284,47.84,76563.51,65.2,-0.01566,2e-05,1.80714]
[1779582260966,47.85,76562.11,65.2,-0.01569,2e-05,1.81002]
[1779582266001,47.85,76558.86,65.2,-0.01576,2e-05,1.81648]
[1779582271041,47.86,76558.78,65.2,-0.01574,2e-05,1.81473]
[1779582276078,47.86,76558.56,65.2,-0.01576,2e-05,1.81592]
[1779582281113,47.87,76558.35,65.2,-0.01577,2e-05,1.81711]
[1779582287157,47.87,76558.51,65.2,-0.01577,2e-05,1.81782]
[1779582292200,47.88,76555.87,65.2,-0.01583,2e-05,1.82323]
[1779582297237,47.88,76547.48,65.2,-0.01599,2e-05,1.83878]
[1779582301263,47.88,76560.54,65.2,-0.01576,2e-05,1.81633]
[1779582306298,47.89,76565.3,65.2,-0.01568,2e-05,1.80887]
[1779582312340,47.89,76562.48,65.2,-0.01574,2e-05,1.81481]
[1779582317375,47.9,76558.14,65.2,-0.01583,2e-05,1.82321]
[1779582322414,47.9,76555.44,65.2,-0.01589,2e-05,1.82884]
[1779582327449,47.91,76555.84,65.2,-0.01589,2e-05,1.82884]
[1779582334502,47.91,76554.54,65.2,-0.0159,2e-05,1.82947]
[1779582339533,47.92,76554.82,65.2,-0.0159,2e-05,1.82972]
[1779582345578,47.92,76554.02,65.2,-0.01592,2e-05,1.83203]
[1779582351867,47.92,76554.02,65.2,-0.01592,2e-05,1.83203]
[1779582356706,47.93,76554.91,65.2,-0.01592,2e-05,1.83195]
[1779582360896,47.94,76559.05,65.2,-0.01586,2e-05,1.82527]
[1779582362700,47.94,76571.78,65.2,-0.01563,2e-05,1.80354]
[1779582367583,47.94,76572.38,65.2,-0.01563,2e-05,1.80327]
[1779582367852,47.94,76572.38,65.2,-0.01563,2e-05,1.80327]
[1779582373776,47.95,76572.83,65.2,-0.01563,2e-05,1.80378]
[1779582378812,47.96,76573.0,65.2,-0.01564,2e-05,1.80435]
[1779582385863,47.96,76572.94,65.2,-0.01565,2e-05,1.80564]
[1779582390898,47.97,76576.48,65.2,-0.0156,2e-05,1.80029]
[1779582394919,47.97,76577.82,65.2,-0.01556,2e-05,1.79582]
[1779582394939,47.97,76577.82,65.2,-0.01556,2e-05,1.79582]
[1779582402982,47.98,76577.73,65.2,-0.01558,2e-05,1.79759]
[1779582411038,47.99,76577.75,65.2,-0.01559,2e-05,1.79902]
[1779582416073,47.99,76577.91,65.2,-0.0156,2e-05,1.79965]
[1779582421108,48.0,76588.11,65.2,-0.01543,2e-05,1.78294]
[1779582426453,48.0,76594.6,65.2,-0.01532,2e-05,1.77246]
[1779582429503,48.01,76599.69,65.2,-0.01524,2e-05,1.76495]
[1779582435208,48.0,76602.68,65.2,-0.01518,2e-05,1.75902]
[1779582440418,48.0,76602.15,65.2,-0.01518,2e-05,1.75931]
[1779582446285,47.99,76603.64,65.2,-0.01514,2e-05,1.75514]
[1779582453988,47.99,76603.58,65.2,-0.01514,2e-05,1.75505]
[1779582458369,47.98,76589.61,65.2,-0.01534,2e-05,1.77416]
[1779582459259,47.98,76589.61,65.2,-0.01534,2e-05,1.77416]
[1779582459551,47.98,76588.9,65.2,-0.01535,2e-05,1.77517]
[1779582465418,47.97,76590.84,65.2,-0.0153,2e-05,1.77045]
[1779582470453,47.96,76590.78,65.2,-0.01529,2e-05,1.76943]
[1779582478510,47.95,76590.43,65.2,-0.01528,2e-05,1.76829]
[1779582483544,47.94,76581.67,65.2,-0.01542,2e-05,1.78227]
[1779582488579,47.94,76582.13,65.2,-0.0154,2e-05,1.78006]
[1779582493614,47.93,76582.42,65.2,-0.01539,2e-05,1.77838]
[1779582501670,47.91,76583.47,65.2,-0.01533,2e-05,1.77256]
[1779582506705,47.9,76587.98,65.2,-0.01524,2e-05,1.76367]
[1779582513754,47.89,76591.06,65.2,-0.01515,2e-05,1.75436]
[1779582519796,47.88,76590.62,65.2,-0.01514,2e-05,1.7539]
[1779582522167,47.88,76590.55,65.2,-0.01514,2e-05,1.75382]
[1779582524345,47.88,76590.68,65.2,-0.01513,2e-05,1.75319]
[1779582531281,47.87,76588.88,65.2,-0.01515,2e-05,1.75506]
[1779582536916,47.86,76589.56,65.2,-0.01513,2e-05,1.75228]
[1779582542958,47.86,76589.23,65.2,-0.01512,2e-05,1.75167]
[1779582547993,47.85,76597.5,65.2,-0.01497,2e-05,1.73672]
[1779582553028,47.85,76592.08,65.2,-0.01505,2e-05,1.74506]
[1779582559070,47.84,76592.13,65.2,-0.01504,2e-05,1.7439]
[1779582563387,47.84,76592.03,65.2,-0.01504,2e-05,1.74356]
[1779582569140,47.83,76596.24,65.2,-0.01495,2e-05,1.73533]
[1779582574180,47.83,76601.56,65.2,-0.01483,2e-05,1.72309]
[1779582581230,47.82,76603.26,65.2,-0.0148,2e-05,1.71938]
[1779582588281,47.82,76602.95,65.2,-0.01479,2e-05,1.71907]
[1779582593316,47.81,76602.5,65.2,-0.0148,2e-05,1.71922]
[1779582598367,47.81,76602.5,65.2,-0.01479,2e-05,1.71873]
[1779582599566,47.81,76602.43,65.2,-0.01479,2e-05,1.71873]
[1779582605400,47.8,76600.03,65.2,-0.01482,2e-05,1.72191]
[1779582610435,47.8,76601.41,65.2,-0.01479,2e-05,1.71896]
[1779582618492,47.79,76603.8,65.2,-0.01474,2e-05,1.71401]
[1779582624534,47.79,76604.13,65.2,-0.01473,2e-05,1.71278]
[1779582629574,47.78,76614.29,65.2,-0.01455,2e-05,1.69453]
[1779582634610,47.76,76615.38,65.2,-0.01447,2e-05,1.68634]
[1779582647701,47.74,76617.18,65.2,-0.0144,2e-05,1.67949]
[1779582654751,47.73,76616.66,65.2,-0.0144,2e-05,1.67983]
[1779582659787,47.73,76619.75,65.2,-0.01435,2e-05,1.67442]
[1779582663822,47.73,76631.11,65.2,-0.01416,2e-05,1.65524]
[1779582668857,47.73,76631.42,65.2,-0.01415,2e-05,1.65465]
[1779582670223,47.73,76631.42,65.2,-0.01415,2e-05,1.65465]
[1779582670873,47.73,76653.14,65.2,-0.0138,2e-05,1.61946]
[1779582671928,47.72,76664.4,65.2,-0.01361,2e-05,1.60049]
[1779582673021,47.72,76664.4,65.2,-0.01361,2e-05,1.60049]
[1779582678929,47.68,76672.62,65.2,-0.01341,2e-05,1.58046]
[1779582682037,47.67,76670.12,65.2,-0.01343,2e-05,1.58271]
[1779582683933,47.66,76662.31,65.2,-0.01355,2e-05,1.59432]
[1779582689102,47.67,76662.53,65.2,-0.01355,2e-05,1.59443]
[1779582691350,47.67,76666.48,65.2,-0.01349,2e-05,1.58835]
[1779582693094,47.66,76678.63,65.2,-0.01327,2e-05,1.56604]
[1779582694956,47.65,76681.84,65.2,-0.0132,2e-05,1.5594]
[1779582695018,47.65,76681.84,65.2,-0.0132,2e-05,1.5594]
[1779582700084,47.62,76693.08,65.2,-0.01298,2e-05,1.5364]
[1779582701429,47.62,76693.08,65.2,-0.01298,2e-05,1.5364]
[1779582706420,47.59,76694.15,65.2,-0.01292,2e-05,1.53003]
[1779582710523,47.56,76697.63,65.2,-0.01283,2e-05,1.52091]
[1779582711138,47.56,76699.64,65.2,-0.01279,2e-05,1.51689]
[1779582711772,47.56,76699.64,65.2,-0.01279,2e-05,1.51689]
[1779582721232,47.49,76699.37,65.2,-0.01269,2e-05,1.50696]
[1779582726267,47.46,76700.43,65.2,-0.01263,1e-05,1.50066]
[1779582728955,47.45,76699.85,65.2,-0.01262,1e-05,1.49968]
[1779582733483,47.43,76699.9,65.2,-0.01258,1e-05,1.49589]
[1779582735588,47.41,76699.96,65.2,-0.01256,1e-05,1.49396]
[1779582741372,47.37,76699.81,65.2,-0.0125,1e-05,1.4878]
[1779582746407,47.34,76699.53,65.2,-0.01246,1e-05,1.48371]
[1779582748762,47.34,76694.62,65.2,-0.01253,1e-05,1.49024]
[1779582748529,47.33,76671.29,65.2,-0.01287,2e-05,1.525]
[1779582749939,47.33,76663.39,65.2,-0.01298,2e-05,1.53628]
[1779582750398,47.33,76663.39,65.2,-0.01298,2e-05,1.53628]
[1779582752670,47.32,76664.51,65.2,-0.01294,2e-05,1.5314]
[1779582756114,47.3,76664.26,65.2,-0.0129,2e-05,1.52799]
[1779582759558,47.29,76664.36,65.2,-0.0129,2e-05,1.5271]
[1779582760108,47.3,76655.32,65.2,-0.01304,2e-05,1.54159]
[1779582766547,47.3,76651.96,65.2,-0.0131,2e-05,1.54817]
[1779582776865,47.31,76647.67,65.2,-0.01318,2e-05,1.55543]
[1779582777542,47.31,76647.67,65.2,-0.01318,2e-05,1.55543]
[1779582778098,47.32,76647.67,65.2,-0.01319,2e-05,1.5568]
[1779582778562,47.32,76647.67,65.2,-0.01319,2e-05,1.5568]
[1779582779063,47.32,76647.36,65.2,-0.0132,2e-05,1.55745]
[1779582779533,47.32,76647.36,65.2,-0.0132,2e-05,1.55745]
[1779582780294,47.32,76647.36,65.2,-0.0132,2e-05,1.55762]
[1779582781753,47.32,76647.36,65.2,-0.0132,2e-05,1.55779]
[1779582787693,47.33,76636.14,65.2,-0.01339,2e-05,1.57651]
[1779582791879,47.33,76636.87,65.2,-0.01338,2e-05,1.57589]
[1779582797764,47.33,76646.84,65.2,-0.01323,2e-05,1.5611]
[1779582803812,47.34,76645.06,65.2,-0.01327,2e-05,1.56487]
[1779582804177,47.34,76645.06,65.2,-0.01327,2e-05,1.56487]
[1779582804693,47.34,76645.06,65.2,-0.01327,2e-05,1.56487]
[1779582807965,47.34,76642.16,65.2,-0.01332,2e-05,1.57005]
[1779582813882,47.35,76636.32,65.2,-0.0134,2e-05,1.57774]
[1779582818918,47.35,76635.85,65.2,-0.01342,2e-05,1.57918]
[1779582823953,47.36,76631.29,65.2,-0.0135,2e-05,1.58722]
[1779582828988,47.36,76631.12,65.2,-0.01351,2e-05,1.58813]
[1779582834024,47.37,76632.85,65.2,-0.01348,2e-05,1.58604]
[1779582839059,47.37,76633.05,65.2,-0.01349,2e-05,1.58641]
[1779582844218,47.37,76634.51,65.2,-0.01347,2e-05,1.58465]
[1779582847116,47.38,76646.65,65.2,-0.01329,2e-05,1.56605]
[1779582852151,47.38,76646.96,65.2,-0.01329,2e-05,1.56641]
[1779582857186,47.39,76647.18,65.2,-0.01329,2e-05,1.56688]
[1779582862221,47.39,76646.74,65.2,-0.01331,2e-05,1.56838]
[1779582867257,47.4,76651.05,65.2,-0.01325,2e-05,1.56241]
[1779582872292,47.4,76650.37,65.2,-0.01325,2e-05,1.56188]
[1779582877327,47.41,76646.85,65.2,-0.01331,2e-05,1.56823]
[1779582882362,47.41,76645.75,65.2,-0.01334,2e-05,1.57069]
[1779582887487,47.42,76647.14,65.2,-0.01332,2e-05,1.56908]
[1779582893439,47.42,76645.84,65.2,-0.01335,2e-05,1.57214]
[1779582898474,47.43,76650.14,65.2,-0.01329,2e-05,1.56608]
[1779582903509,47.43,76645.36,65.2,-0.01337,2e-05,1.57433]
[1779582910558,47.44,76645.09,65.2,-0.01338,2e-05,1.57567]
[1779582915593,47.44,76645.73,65.2,-0.01338,2e-05,1.5753]
[1779582920628,47.45,76650.92,65.2,-0.01331,2e-05,1.56775]
[1779582924657,47.45,76662.1,65.2,-0.01314,2e-05,1.5508]
[1779582925680,47.45,76662.1,65.2,-0.01314,2e-05,1.5508]
[1779582931707,47.46,76665.58,65.2,-0.01308,2e-05,1.54421]
[1779582936742,47.46,76667.67,65.2,-0.01305,2e-05,1.54191]
[1779582941814,47.47,76667.67,65.2,-0.01306,2e-05,1.54269]
[1779582947823,47.48,76664.58,65.2,-0.01312,2e-05,1.54884]
[1779582957016,47.48,76666.59,65.2,-0.0131,2e-05,1.54648]
[1779582968976,47.5,76669.28,65.2,-0.01309,2e-05,1.5457]
[1779582974011,47.51,76671.79,65.2,-0.01306,2e-05,1.54283]
[1779582979046,47.52,76672.82,65.2,-0.01306,2e-05,1.54229]
[1779582984082,47.52,76672.63,65.2,-0.01307,2e-05,1.54366]
[1779582989140,47.54,76658.25,65.2,-0.01332,2e-05,1.56906]
[1779582990664,47.54,76658.25,65.2,-0.01332,2e-05,1.56906]
[1779582995063,47.55,76656.39,65.2,-0.01333,2e-05,1.57006]
[1779582995327,47.55,76656.39,65.2,-0.01333,2e-05,1.57006]
[1779582996780,47.55,76656.31,65.2,-0.01334,2e-05,1.57067]
[1779582996788,47.55,76667.55,65.2,-0.01317,2e-05,1.55321]
[1779583002230,47.56,76662.67,65.2,-0.01325,2e-05,1.56191]
[1779583007266,47.56,76662.82,65.2,-0.01326,2e-05,1.56255]
[1779583014315,47.57,76663.16,65.2,-0.01327,2e-05,1.56322]
[1779583019350,47.57,76662.96,65.2,-0.01328,2e-05,1.56439]
[1779583026399,47.58,76665.6,65.2,-0.01325,2e-05,1.56147]
[1779583031435,47.59,76669.34,65.2,-0.0132,2e-05,1.55652]
[1779583033633,47.59,76682.74,65.2,-0.013,2e-05,1.53608]
[1779583034464,47.59,76694.79,65.2,-0.01282,2e-05,1.51777]
[1779583039499,47.6,76695.47,65.2,-0.01282,2e-05,1.51797]
[1779583044535,47.61,76690.82,65.2,-0.0129,2e-05,1.52626]
[1779583049570,47.61,76690.21,65.2,-0.01292,2e-05,1.52826]
[1779583055620,47.62,76692.08,65.2,-0.01288,2e-05,1.52425]
[1779583060116,47.63,76693.4,65.2,-0.01287,2e-05,1.52288]
[1779583060634,47.63,76691.18,65.2,-0.01291,2e-05,1.52651]
[1779583065689,47.64,76692.91,65.2,-0.01289,2e-05,1.52512]
[1779583070725,47.64,76697.01,65.2,-0.01284,2e-05,1.51993]
[1779583075760,47.65,76702.52,65.2,-0.01277,2e-05,1.51268]
[1779583081802,47.66,76702.67,65.2,-0.01278,2e-05,1.51386]
[1779583088851,47.67,76700.13,65.2,-0.01283,2e-05,1.51935]
[1779583089853,47.67,76700.13,65.2,-0.01283,2e-05,1.51935]
[1779583090551,47.67,76695.14,65.2,-0.01291,2e-05,1.52722]
[1779583093563,47.67,76695.47,65.2,-0.01291,2e-05,1.52713]
[1779583098921,47.68,76694.98,65.2,-0.01293,2e-05,1.52933]
[1779583103956,47.69,76695.35,65.2,-0.01294,2e-05,1.52979]
[1779583108991,47.7,76700.66,65.2,-0.01287,2e-05,1.52268]
[1779583115040,47.7,76700.45,65.2,-0.01286,2e-05,1.52192]
[1779583120075,47.71,76701.76,65.2,-0.01285,2e-05,1.52101]
[1779583126117,47.72,76700.87,65.2,-0.01288,2e-05,1.52369]
[1779583131153,47.73,76701.59,65.2,-0.01288,2e-05,1.52366]
[1779583136200,47.73,76705.48,65.2,-0.01283,2e-05,1.51878]
[1779583138504,47.74,76705.59,65.2,-0.01283,2e-05,1.51905]
[1779583141380,47.74,76706.21,65.2,-0.01283,2e-05,1.51854]
[1779583147277,47.75,76703.67,65.2,-0.01288,2e-05,1.52409]
[1779583154327,47.76,76703.49,65.2,-0.0129,2e-05,1.52577]
[1779583160369,47.77,76703.78,65.2,-0.01291,2e-05,1.52649]
[1779583165404,47.77,76703.18,65.2,-0.01292,2e-05,1.52837]
[1779583170439,47.78,76702.57,65.2,-0.01294,2e-05,1.53025]
[1779583175474,47.78,76695.06,65.2,-0.01305,2e-05,1.54033]
[1779583180509,47.79,76695.31,65.2,-0.01305,2e-05,1.54079]
[1779583188565,47.8,76695.17,65.2,-0.01307,2e-05,1.54236]
[1779583198635,47.81,76695.52,65.2,-0.01308,2e-05,1.54348]
[1779583203670,47.81,76696.53,65.2,-0.01307,2e-05,1.54276]
[1779583209712,47.82,76696.38,65.2,-0.01308,2e-05,1.54399]
[1779583212738,47.82,76708.65,65.2,-0.0129,2e-05,1.52564]
[1779583217773,47.83,76720.03,65.2,-0.01274,1e-05,1.50927]
[1779583220794,47.83,76731.22,65.2,-0.01258,1e-05,1.49307]
[1779583225829,47.84,76730.5,65.2,-0.0126,1e-05,1.49538]
[1779583230864,47.85,76733.08,65.2,-0.01257,1e-05,1.49269]
[1779583235900,47.86,76728.81,65.2,-0.01263,1e-05,1.49791]
[1779583240935,47.86,76728.42,65.2,-0.01265,1e-05,1.49962]
[1779583245971,47.87,76729.13,65.2,-0.01265,1e-05,1.49965]
[1779583251010,47.88,76716.35,65.2,-0.01285,2e-05,1.52008]
[1779583256049,47.88,76714.11,65.2,-0.01289,2e-05,1.52437]
[1779583261084,47.89,76718.93,65.2,-0.01283,2e-05,1.5179]
[1779583266119,47.89,76718.87,65.2,-0.01284,2e-05,1.51892]
[1779583266465,47.89,76718.87,65.2,-0.01284,2e-05,1.51892]
[1779583267898,47.9,76718.38,65.2,-0.01285,2e-05,1.51985]
[1779583273168,47.87,76718.49,65.2,-0.0128,2e-05,1.51513]
[1779583277196,47.85,76700.96,65.2,-0.01304,2e-05,1.53892]
[1779583278774,47.84,76700.76,65.2,-0.01303,2e-05,1.53843]
[1779583280479,47.84,76700.76,65.2,-0.01302,2e-05,1.53763]
[1779583286259,47.84,76699.05,65.2,-0.01306,2e-05,1.54137]
[1779583291294,47.85,76698.0,65.2,-0.01307,2e-05,1.54136]
[1779583295344,47.85,76698.06,65.2,-0.01307,2e-05,1.54174]
[1779583295449,47.85,76698.06,65.2,-0.01307,2e-05,1.54174]
[1779583300878,47.86,76697.95,65.2,-0.01308,2e-05,1.54256]
[1779583306400,47.86,76697.58,65.2,-0.01309,2e-05,1.5444]
[1779583311436,47.87,76693.22,65.2,-0.01317,2e-05,1.55191]
[1779583319961,47.87,76692.84,65.2,-0.01318,2e-05,1.55265]
[1779583321029,47.88,76692.84,65.2,-0.01319,2e-05,1.55378]
[1779583321360,47.88,76692.84,65.2,-0.01319,2e-05,1.55378]
[1779583322352,47.87,76692.84,65.2,-0.01318,2e-05,1.55296]
[1779583322519,47.87,76692.84,65.2,-0.01318,2e-05,1.55296]
[1779583322633,47.87,76692.84,65.2,-0.01318,2e-05,1.55296]
[1779583322642,47.87,76692.84,65.2,-0.01318,2e-05,1.55296]
[1779583322834,47.87,76692.84,65.2,-0.01318,2e-05,1.55296]
[1779583322910,47.87,76676.84,65.2,-0.01343,2e-05,1.57823]
[1779583324944,47.87,76670.18,65.2,-0.01354,2e-05,1.58882]
[1779583326172,47.88,76669.05,65.2,-0.01356,2e-05,1.59068]
[1779583326408,47.88,76669.05,65.2,-0.01356,2e-05,1.59068]
[1779583327650,47.88,76678.86,65.2,-0.0134,2e-05,1.57538]
[1779583327664,47.88,76678.86,65.2,-0.0134,2e-05,1.57538]
[1779583333595,47.88,76673.13,65.2,-0.0135,2e-05,1.58513]
[1779583338630,47.88,76673.72,65.2,-0.0135,2e-05,1.58462]
[1779583343665,47.89,76675.59,65.2,-0.01347,2e-05,1.58209]
[1779583350716,47.89,76675.66,65.2,-0.01348,2e-05,1.58259]
[1779583355751,47.89,76681.95,65.2,-0.01336,2e-05,1.57071]
[1779583360708,47.9,76683.13,65.2,-0.01335,2e-05,1.56929]
[1779583360958,47.9,76683.13,65.2,-0.01335,2e-05,1.56929]
[1779583361296,47.9,76683.13,65.2,-0.01335,2e-05,1.56929]
[1779583361382,47.9,76683.13,65.2,-0.01335,2e-05,1.56929]
[1779583362514,47.9,76684.8,65.2,-0.01332,2e-05,1.5669]
[1779583363461,47.9,76685.53,65.2,-0.01331,2e-05,1.56588]
[1779583368843,47.9,76685.21,65.2,-0.01332,2e-05,1.56711]
[1779583373878,47.91,76687.82,65.2,-0.01329,2e-05,1.56367]
[1779583374505,47.91,76687.82,65.2,-0.01329,2e-05,1.56367]
[1779583375613,47.91,76688.33,65.2,-0.01328,2e-05,1.563]
[1779583380928,47.91,76686.34,65.2,-0.01332,2e-05,1.56691]
[1779583385606,47.92,76686.86,65.2,-0.01332,2e-05,1.56661]
[1779583387492,47.92,76688.7,65.2,-0.01329,2e-05,1.56401]
[1779583395026,47.92,76689.45,65.2,-0.01329,2e-05,1.56395]
[1779583397798,47.93,76694.97,65.2,-0.01321,2e-05,1.55564]
[1779583403082,47.93,76691.19,65.2,-0.01328,2e-05,1.56245]
[1779583406765,47.93,76689.76,65.2,-0.0133,2e-05,1.56495]
[1779583408553,47.94,76687.31,65.2,-0.01334,2e-05,1.56918]
[1779583409914,47.94,76685.74,65.2,-0.01337,2e-05,1.57176]
[1779583415167,47.94,76679.81,65.2,-0.01345,2e-05,1.5793]
[1779583420320,47.94,76676.29,65.2,-0.01351,2e-05,1.58524]
[1779583427251,47.95,76678.92,65.2,-0.01348,2e-05,1.58184]
[1779583434300,47.95,76679.3,65.2,-0.01348,2e-05,1.5819]
[1779583440344,47.96,76672.97,65.2,-0.01358,2e-05,1.5924]
[1779583441006,47.96,76672.97,65.2,-0.01358,2e-05,1.5924]
[1779583446388,47.96,76670.92,65.2,-0.01362,2e-05,1.59604]
[1779583453437,47.96,76671.04,65.2,-0.01362,2e-05,1.59635]
[1779583460488,47.96,76670.42,65.2,-0.01364,2e-05,1.59786]
[1779583465523,47.97,76669.77,65.2,-0.01365,2e-05,1.59927]
[1779583474586,47.97,76669.81,65.2,-0.01364,2e-05,1.59741]
[1779583479621,47.97,76666.41,65.2,-0.01369,2e-05,1.60319]
[1779583484656,47.98,76666.33,65.2,-0.0137,2e-05,1.60367]
[1779583489691,47.98,76662.65,65.2,-0.01376,2e-05,1.60992]
[1779583494726,47.98,76659.29,65.2,-0.01382,2e-05,1.61557]
[1779583499761,47.98,76658.81,65.2,-0.01383,2e-05,1.61659]
[1779583504796,47.98,76656.57,65.2,-0.01387,2e-05,1.62041]
[1779583510838,47.98,76646.8,65.2,-0.01403,2e-05,1.63625]
[1779583516881,47.98,76647.64,65.2,-0.01401,2e-05,1.63496]
[1779583521916,47.98,76654.76,65.2,-0.0139,2e-05,1.62356]
[1779583527958,47.99,76659.6,65.2,-0.01382,2e-05,1.61604]
[1779583533472,47.99,76660.29,65.2,-0.01379,2e-05,1.61261]
[1779583539037,47.99,76666.2,65.2,-0.0137,2e-05,1.60363]
[1779583544073,47.99,76669.68,65.2,-0.01365,2e-05,1.59844]
[1779583547094,47.99,76682.95,65.2,-0.01344,2e-05,1.57776]
[1779583552129,48.0,76683.21,65.2,-0.01344,2e-05,1.57789]
[1779583557164,48.0,76684.73,65.2,-0.01343,2e-05,1.57603]
[1779583559178,48.0,76700.49,65.2,-0.01318,2e-05,1.55171]
[1779583564214,48.01,76690.54,65.2,-0.01334,2e-05,1.56787]
[1779583569249,48.01,76687.12,65.2,-0.0134,2e-05,1.57378]
[1779583574287,48.01,76688.25,65.2,-0.01339,2e-05,1.57255]
[1779583579322,48.02,76686.32,65.2,-0.01343,2e-05,1.57613]
[1779583584357,48.02,76694.36,65.2,-0.01331,2e-05,1.56413]
[1779583589395,48.02,76687.74,65.2,-0.01342,2e-05,1.57508]
[1779583593823,48.03,76692.18,65.2,-0.01333,2e-05,1.56616]
[1779583595468,48.03,76696.56,65.2,-0.01326,2e-05,1.55947]
[1779583595567,48.03,76696.56,65.2,-0.01326,2e-05,1.55947]
[1779583595765,48.03,76697.92,65.2,-0.01324,2e-05,1.5575]
[1779583602488,48.03,76704.33,65.2,-0.01316,2e-05,1.54864]
[1779583608529,48.04,76704.31,65.2,-0.01317,2e-05,1.5496]
[1779583614571,48.05,76704.37,65.2,-0.01317,2e-05,1.55041]
[1779583621622,48.05,76705.27,65.2,-0.01317,2e-05,1.55007]
[1779583626657,48.06,76714.48,65.2,-0.01304,2e-05,1.53666]
[1779583631692,48.06,76713.14,65.2,-0.01306,2e-05,1.53955]
[1779583636732,48.07,76713.59,65.2,-0.01307,2e-05,1.53967]
[1779583641766,48.07,76718.04,65.2,-0.01301,2e-05,1.53363]
[1779583648815,48.08,76719.39,65.2,-0.013,2e-05,1.53288]
[1779583649973,48.08,76719.39,65.2,-0.013,2e-05,1.53288]
[1779583656871,48.09,76722.92,65.2,-0.01294,2e-05,1.52644]
[1779583658604,48.09,76722.92,65.2,-0.01294,2e-05,1.52644]
[1779583660995,48.09,76719.88,65.2,-0.01299,2e-05,1.53157]
[1779583661229,48.09,76719.88,65.2,-0.01299,2e-05,1.53157]
[1779583668934,48.1,76722.13,65.2,-0.01297,2e-05,1.52938]
[1779583671258,48.1,76723.19,65.2,-0.01295,2e-05,1.52808]
[1779583671438,48.1,76723.19,65.2,-0.01295,2e-05,1.52808]
[1779583671680,48.1,76767.11,65.2,-0.0123,1e-05,1.46241]
[1779583671785,48.1,76767.11,65.2,-0.0123,1e-05,1.46241]
[1779583671802,48.1,76767.11,65.2,-0.0123,1e-05,1.46241]
[1779583672381,48.1,76767.11,65.2,-0.0123,1e-05,1.46241]
[1779583672708,48.1,76767.11,65.2,-0.0123,1e-05,1.46241]
[1779583672741,48.12,76817.51,65.2,-0.01162,1e-05,1.39231]
[1779583672793,48.12,76817.51,65.2,-0.01162,1e-05,1.39231]
[1779583672986,48.12,76827.95,65.2,-0.01148,1e-05,1.37761]
[1779583674028,48.12,76827.95,65.2,-0.01148,1e-05,1.37761]
[1779583674141,48.12,76828.21,65.2,-0.01147,1e-05,1.37724]
[1779583675496,48.12,76828.21,65.2,-0.01147,1e-05,1.37724]
[1779583675738,48.13,76825.32,65.2,-0.01152,1e-05,1.38168]
[1779583676878,48.13,76823.52,65.2,-0.01154,1e-05,1.38462]
[1779583677027,48.13,76814.69,65.2,-0.01167,1e-05,1.3971]
[1779583682067,48.15,76821.73,65.2,-0.0116,1e-05,1.38997]
[1779583682086,48.15,76807.74,65.2,-0.01179,1e-05,1.40983]
[1779583685799,48.15,76797.21,65.2,-0.01195,1e-05,1.42597]
[1779583692805,48.17,76806.03,65.2,-0.01185,1e-05,1.41571]
[1779583693121,48.17,76806.03,65.2,-0.01185,1e-05,1.41571]
[1779583693133,48.17,76806.03,65.2,-0.01185,1e-05,1.41571]
[1779583694449,48.17,76804.75,65.2,-0.01187,1e-05,1.41791]
[1779583699472,48.18,76800.4,65.2,-0.01195,1e-05,1.42592]
[1779583699753,48.18,76800.4,65.2,-0.01195,1e-05,1.42592]
[1779583699776,48.18,76800.4,65.2,-0.01195,1e-05,1.42592]
[1779583699808,48.19,76818.22,65.2,-0.0117,1e-05,1.40113]
[1779583705195,48.2,76821.94,65.2,-0.01167,1e-05,1.39742]
[1779583710291,48.22,76824.85,65.2,-0.01165,1e-05,1.39569]
[1779583715301,48.22,76825.16,65.2,-0.01164,1e-05,1.39417]
[1779583720361,48.24,76829.57,65.2,-0.01161,1e-05,1.39076]
[1779583722449,48.25,76829.55,65.2,-0.01161,1e-05,1.39119]
[1779583722486,48.25,76829.55,65.2,-0.01161,1e-05,1.39119]
[1779583722502,48.25,76829.55,65.2,-0.01161,1e-05,1.39119]
[1779583726403,48.26,76815.02,65.2,-0.01183,1e-05,1.41383]
[1779583726950,48.26,76815.02,65.2,-0.01183,1e-05,1.41383]
[1779583727003,48.26,76815.02,65.2,-0.01183,1e-05,1.41383]
[1779583732266,48.27,76815.18,65.2,-0.01185,1e-05,1.41582]
[1779583738487,48.29,76805.75,65.2,-0.012,1e-05,1.43179]
[1779583740070,48.29,76805.79,65.2,-0.01201,1e-05,1.43207]
[1779583742499,48.3,76805.84,65.2,-0.01201,1e-05,1.43268]
[1779583747555,48.31,76795.97,65.2,-0.01217,1e-05,1.44896]
[1779583749569,48.32,76784.22,65.2,-0.01235,1e-05,1.46675]
[1779583754604,48.32,76782.23,65.2,-0.01239,1e-05,1.47105]
[1779583757876,48.33,76787.65,65.2,-0.01232,1e-05,1.4639]
[1779583763667,48.34,76783.09,65.2,-0.0124,1e-05,1.47227]
[1779583768702,48.35,76777.6,65.2,-0.01249,1e-05,1.48165]
[1779583773737,48.36,76777.13,65.2,-0.01249,1e-05,1.48119]
[1779583774955,48.36,76777.03,65.2,-0.0125,1e-05,1.48158]
[1779583782800,48.37,76777.29,65.2,-0.01251,1e-05,1.48309]
[1779583787835,48.38,76777.18,65.2,-0.01252,1e-05,1.48443]
[1779583791963,48.39,76777.26,65.2,-0.01253,1e-05,1.48525]
[1779583800926,48.4,76778.01,65.2,-0.01254,1e-05,1.48618]
[1779583802940,48.4,76766.71,65.2,-0.01271,1e-05,1.50346]
[1779583807975,48.41,76761.39,65.2,-0.0128,1e-05,1.51235]
[1779583808995,48.41,76761.39,65.2,-0.0128,1e-05,1.51235]
[1779583815026,48.42,76757.31,65.2,-0.01287,1e-05,1.51973]
[1779583824097,48.42,76747.77,65.2,-0.01303,2e-05,1.53551]
[1779583826037,48.42,76747.53,65.2,-0.01304,2e-05,1.53601]
[1779583831146,48.43,76742.03,65.2,-0.01311,2e-05,1.54277]
[1779583837189,48.43,76741.68,65.2,-0.01312,2e-05,1.54405]
[1779583843057,48.43,76741.68,65.2,-0.01312,2e-05,1.54405]
[1779583848848,48.44,76732.54,65.2,-0.01327,2e-05,1.55924]
[1779583854308,48.45,76727.4,65.2,-0.01336,2e-05,1.56773]
[1779583860098,48.45,76727.14,65.2,-0.01336,2e-05,1.56827]
[1779583865534,48.45,76723.46,65.2,-0.01342,2e-05,1.57452]
[1779583871434,48.45,76721.75,65.2,-0.01345,2e-05,1.57756]
[1779583876469,48.45,76720.5,65.2,-0.01348,2e-05,1.57973]
[1779583877103,48.45,76720.5,65.2,-0.01348,2e-05,1.57973]
[1779583882513,48.46,76715.96,65.2,-0.01355,2e-05,1.58709]
[1779583889562,48.46,76714.49,65.2,-0.01357,2e-05,1.58962]
[1779583894140,48.46,76713.95,65.2,-0.01356,2e-05,1.58813]
[1779583901645,48.46,76713.88,65.2,-0.01357,2e-05,1.58857]
[1779583907688,48.46,76713.9,65.2,-0.01357,2e-05,1.58877]
[1779583911148,48.46,76713.84,65.2,-0.01357,2e-05,1.58899]
[1779583916752,48.46,76715.43,65.2,-0.01355,2e-05,1.58677]
[1779583921539,48.47,76714.74,65.2,-0.01356,2e-05,1.58798]
[1779583921981,48.47,76729.94,65.2,-0.01333,2e-05,1.56445]
[1779583923488,48.47,76738.92,65.2,-0.01319,2e-05,1.55072]
[1779583923494,48.47,76738.92,65.2,-0.01319,2e-05,1.55072]
[1779583928860,48.47,76745.5,65.2,-0.0131,2e-05,1.54137]
[1779583929809,48.47,76745.5,65.2,-0.0131,2e-05,1.54137]
[1779583930957,48.47,76746.54,65.2,-0.01308,2e-05,1.53991]
[1779583930982,48.47,76746.54,65.2,-0.01308,2e-05,1.53991]
[1779583930986,48.47,76746.54,65.2,-0.01308,2e-05,1.53991]
[1779583931518,48.47,76746.76,65.2,-0.01308,2e-05,1.53971]
[1779583936917,48.47,76740.83,65.2,-0.01317,2e-05,1.54856]
[1779583941953,48.47,76733.12,65.2,-0.01329,2e-05,1.56095]
[1779583947994,48.48,76730.58,65.2,-0.01334,2e-05,1.56538]
[1779583953029,48.48,76728.9,65.2,-0.01335,2e-05,1.56593]
[1779583958065,48.48,76726.32,65.2,-0.01339,2e-05,1.57027]
[1779583964107,48.49,76726.4,65.2,-0.01339,2e-05,1.57055]
[1779583969142,48.49,76726.24,65.2,-0.0134,2e-05,1.57114]
[1779583976191,48.49,76726.26,65.2,-0.0134,2e-05,1.57156]
[1779583981226,48.49,76725.7,65.2,-0.01341,2e-05,1.57274]
[1779583986261,48.49,76722.84,65.2,-0.01346,2e-05,1.57748]
[1779583990973,48.49,76719.79,65.2,-0.01351,2e-05,1.58233]
[1779583997338,48.5,76715.1,65.2,-0.01359,2e-05,1.59006]
[1779584002373,48.5,76713.38,65.2,-0.01362,2e-05,1.5929]
[1779584007408,48.5,76724.23,65.2,-0.01345,2e-05,1.57621]
[1779584012443,48.5,76729.14,65.2,-0.01336,2e-05,1.5665]
[1779584017478,48.5,76721.69,65.2,-0.01347,2e-05,1.57836]
[1779584026955,48.5,76721.69,65.2,-0.01347,2e-05,1.57836]
[1779584026992,48.5,76721.69,65.2,-0.01347,2e-05,1.57836]
[1779584027049,48.5,76721.69,65.2,-0.01347,2e-05,1.57836]
[1779584027577,48.51,76721.45,65.2,-0.01348,2e-05,1.57927]
[1779584035606,48.51,76721.66,65.2,-0.01348,2e-05,1.57938]
[1779584045676,48.51,76721.66,65.2,-0.01349,2e-05,1.57991]
[1779584050711,48.52,76725.7,65.2,-0.01343,2e-05,1.57389]
[1779584055746,48.52,76733.3,65.2,-0.01331,2e-05,1.56248]
[1779584060781,48.52,76734.35,65.2,-0.0133,2e-05,1.56135]
[1779584065816,48.52,76728.34,65.2,-0.0134,2e-05,1.57102]
[1779584072871,48.53,76725.53,65.2,-0.01343,2e-05,1.57332]
[1779584077907,48.53,76723.59,65.2,-0.01346,2e-05,1.57659]
[1779584084956,48.53,76723.82,65.2,-0.01346,2e-05,1.57659]
[1779584090999,48.53,76724.28,65.2,-0.01346,2e-05,1.57618]
[1779584096037,48.53,76734.41,65.2,-0.0133,2e-05,1.56085]
[1779584101072,48.54,76730.32,65.2,-0.01337,2e-05,1.56754]
[1779584106107,48.54,76730.33,65.2,-0.01337,2e-05,1.56788]
[1779584111141,48.54,76725.28,65.2,-0.01345,2e-05,1.57601]
[1779584119198,48.54,76725.74,65.2,-0.01345,2e-05,1.57571]
[1779584124233,48.54,76725.55,65.2,-0.01346,2e-05,1.57626]
[1779584129268,48.55,76735.5,65.2,-0.01331,2e-05,1.56123]
[1779584134302,48.55,76740.97,65.2,-0.01321,2e-05,1.55079]
[1779584140345,48.55,76741.18,65.2,-0.01321,2e-05,1.55105]
[1779584145381,48.56,76738.32,65.2,-0.01326,2e-05,1.55589]
[1779584150416,48.56,76737.77,65.2,-0.01327,2e-05,1.55717]
[1779584158472,48.56,76738.3,65.2,-0.01327,2e-05,1.55704]
[1779584163507,48.57,76738.15,65.2,-0.01327,2e-05,1.55766]
[1779584168542,48.57,76740.77,65.2,-0.01324,2e-05,1.55405]
[1779584177605,48.57,76740.9,65.2,-0.01324,2e-05,1.55464]
[1779584185661,48.58,76745.27,65.2,-0.01319,2e-05,1.54875]
[1779584193719,48.58,76746.39,65.2,-0.01316,2e-05,1.54546]
[1779584198754,48.59,76754.35,65.2,-0.01304,2e-05,1.53395]
[1779584203789,48.59,76754.4,65.2,-0.01305,2e-05,1.53453]
[1779584209830,48.6,76754.41,65.2,-0.01306,2e-05,1.53531]
[1779584214866,48.6,76754.65,65.2,-0.01306,2e-05,1.53561]
[1779584219901,48.61,76754.58,65.2,-0.01307,2e-05,1.53639]
[1779584223933,48.61,76770.86,65.2,-0.01283,1e-05,1.51236]
[1779584228968,48.62,76765.46,65.2,-0.01292,1e-05,1.52147]
[1779584234003,48.62,76767.42,65.2,-0.0129,1e-05,1.51933]
[1779584239038,48.63,76768.74,65.2,-0.01288,1e-05,1.51818]
[1779584245080,48.63,76768.42,65.2,-0.0129,1e-05,1.51965]
[1779584250115,48.64,76768.09,65.2,-0.01291,1e-05,1.52096]
[1779584255149,48.64,76768.94,65.2,-0.01289,1e-05,1.51808]
[1779584262200,48.65,76768.89,65.2,-0.0129,1e-05,1.51929]
[1779584267235,48.66,76767.73,65.2,-0.01292,1e-05,1.52181]
[1779584272270,48.66,76767.57,65.2,-0.01293,1e-05,1.52282]
[1779584277308,48.67,76767.2,65.2,-0.01295,2e-05,1.52413]
[1779584282341,48.67,76757.95,65.2,-0.01309,2e-05,1.53886]
[1779584287376,48.67,76754.14,65.2,-0.01316,2e-05,1.54525]
[1779584293434,48.68,76753.94,65.2,-0.01317,2e-05,1.54624]
[1779584299460,48.68,76745.11,65.2,-0.01331,2e-05,1.56037]
[1779584305502,48.69,76746.38,65.2,-0.01329,2e-05,1.55898]
[1779584310537,48.69,76744.3,65.2,-0.01333,2e-05,1.56263]
[1779584312777,48.69,76744.28,65.2,-0.01331,2e-05,1.5603]
[1779584327005,48.67,76746.5,65.2,-0.01325,2e-05,1.5536]
[1779584327040,48.67,76746.5,65.2,-0.01325,2e-05,1.5536]
[1779584327589,48.61,76746.5,65.2,-0.01316,2e-05,1.54447]
[1779584328108,48.61,76746.5,65.2,-0.01316,2e-05,1.54447]
[1779584333698,48.61,76746.01,65.2,-0.01316,2e-05,1.54522]
[1779584338747,48.61,76745.5,65.2,-0.01317,2e-05,1.54599]
[1779584343780,48.61,76743.05,65.2,-0.01321,2e-05,1.54974]
[1779584344912,48.61,76743.05,65.2,-0.01321,2e-05,1.54974]
[1779584347553,48.61,76742.48,65.2,-0.01322,2e-05,1.55084]
[1779584347955,48.61,76742.48,65.2,-0.01322,2e-05,1.55084]
[1779584348645,48.61,76742.05,65.2,-0.01323,2e-05,1.55162]
[1779584352846,48.61,76742.24,65.2,-0.01322,2e-05,1.55133]
[1779584358885,48.62,76751.19,65.2,-0.01309,2e-05,1.53845]
[1779584361078,48.62,76751.73,65.2,-0.01309,2e-05,1.53776]
[1779584367951,48.62,76747.31,65.2,-0.01316,2e-05,1.54476]
[1779584371561,48.62,76748.22,65.2,-0.01314,2e-05,1.54338]
[1779584372885,48.62,76748.26,65.2,-0.01312,2e-05,1.54088]
[1779584384065,48.62,76748.27,65.2,-0.01312,2e-05,1.54099]
[1779584389100,48.62,76745.37,65.2,-0.01317,2e-05,1.54541]
[1779584395142,48.62,76748.83,65.2,-0.01312,2e-05,1.54014]
[1779584400179,48.62,76751.57,65.2,-0.01307,2e-05,1.53597]
[1779584407228,48.62,76744.67,65.2,-0.01318,2e-05,1.54648]
[1779584411269,48.62,76742.77,65.2,-0.01321,2e-05,1.54938]
[1779584411285,48.62,76742.77,65.2,-0.01321,2e-05,1.54938]
[1779584412758,48.62,76742.76,65.2,-0.01321,2e-05,1.5494]
[1779584421679,48.62,76752.31,65.2,-0.01306,2e-05,1.53485]
[1779584422481,48.62,76752.31,65.2,-0.01306,2e-05,1.53485]
[1779584428379,48.62,76752.88,65.2,-0.01306,2e-05,1.53412]
[1779584435429,48.62,76753.2,65.2,-0.01303,2e-05,1.53121]
[1779584442479,48.62,76753.17,65.2,-0.01303,2e-05,1.53125]
[1779584447514,48.62,76753.94,65.2,-0.01302,2e-05,1.53009]
[1779584452548,48.62,76753.89,65.2,-0.01302,2e-05,1.53016]
[1779584457187,48.62,76764.0,65.2,-0.01287,1e-05,1.51491]
[1779584458256,48.62,76766.99,65.2,-0.01282,1e-05,1.51043]
[1779584462515,48.62,76779.09,65.2,-0.01265,1e-05,1.49238]
[1779584470192,48.62,76785.35,65.2,-0.01255,1e-05,1.48311]
[1779584475727,48.62,76789.13,65.2,-0.0125,1e-05,1.47754]
[1779584480761,48.62,76790.01,65.2,-0.01249,1e-05,1.47624]
[1779584486805,48.62,76788.58,65.2,-0.01251,1e-05,1.47835]
[1779584491840,48.62,76789.66,65.2,-0.01247,1e-05,1.47439]
[1779584497926,48.62,76789.34,65.2,-0.01248,1e-05,1.47486]
[1779584497928,48.62,76789.34,65.2,-0.01248,1e-05,1.47486]
[1779584503925,48.62,76789.84,65.2,-0.01247,1e-05,1.47413]
[1779584508960,48.62,76789.43,65.2,-0.01247,1e-05,1.47473]
[1779584513995,48.62,76784.54,65.2,-0.01255,1e-05,1.48193]
[1779584518025,48.62,76767.59,65.2,-0.0128,1e-05,1.50713]
[1779584521529,48.62,76766.81,65.2,-0.01281,1e-05,1.50829]
[1779584527089,48.63,76756.91,65.2,-0.01296,2e-05,1.52389]
[1779584532125,48.63,76756.78,65.2,-0.01297,2e-05,1.52474]
[1779584537160,48.64,76754.34,65.2,-0.01301,2e-05,1.52909]
[1779584541955,48.64,76755.16,65.2,-0.01301,2e-05,1.52838]
[1779584542854,48.64,76755.13,65.2,-0.01301,2e-05,1.52856]
[1779584543919,48.64,76755.72,65.2,-0.013,2e-05,1.52766]
[1779584545133,48.64,76755.72,65.2,-0.013,2e-05,1.5278]
[1779584548555,48.64,76757.48,65.2,-0.01298,2e-05,1.52556]
[1779584553893,48.64,76756.31,65.2,-0.01298,2e-05,1.5252]
[1779584559314,48.65,76748.4,65.2,-0.01311,2e-05,1.53808]
[1779584564350,48.65,76750.14,65.2,-0.01309,2e-05,1.53608]
[1779584569387,48.66,76755.58,65.2,-0.01301,2e-05,1.52851]
[1779584574561,48.66,76755.77,65.2,-0.01302,2e-05,1.52879]
[1779584574890,48.66,76755.77,65.2,-0.01302,2e-05,1.52894]
[1779584575537,48.66,76755.77,65.2,-0.01302,2e-05,1.52894]
[1779584585499,48.66,76764.18,65.2,-0.01289,1e-05,1.5164]
[1779584591541,48.66,76765.58,65.2,-0.01287,1e-05,1.5143]
[1779584593451,48.66,76765.61,65.2,-0.01287,1e-05,1.51425]
[1779584599597,48.67,76766.91,65.2,-0.01286,1e-05,1.51329]
[1779584604634,48.68,76767.72,65.2,-0.01286,1e-05,1.51289]
[1779584610676,48.68,76761.98,65.2,-0.01295,2e-05,1.52249]
[1779584615711,48.69,76754.22,65.2,-0.01306,2e-05,1.53248]
[1779584620747,48.69,76755.28,65.2,-0.01305,2e-05,1.53152]
[1779584625782,48.7,76759.62,65.2,-0.01299,2e-05,1.52566]
[1779584627112,48.7,76759.62,65.2,-0.01299,2e-05,1.52566]
[1779584627155,48.7,76759.62,65.2,-0.01299,2e-05,1.52566]
[1779584628130,48.7,76759.23,65.2,-0.01299,2e-05,1.52639]
[1779584628226,48.7,76759.23,65.2,-0.01299,2e-05,1.52639]
[1779584633838,48.7,76762.48,65.2,-0.01296,2e-05,1.52253]
[1779584638873,48.71,76762.97,65.2,-0.01296,2e-05,1.52257]
[1779584640800,48.71,76762.73,65.2,-0.01296,2e-05,1.52309]
[1779584641577,48.71,76762.73,65.2,-0.01296,2e-05,1.52309]
[1779584642883,48.71,76762.73,65.2,-0.01296,2e-05,1.52246]
[1779584647164,48.69,76762.33,65.7,-0.01294,2e-05,1.52088]
[1779584647265,48.69,76761.29,65.7,-0.01295,2e-05,1.52167]
[1779584648055,48.69,76761.29,70.1,-0.01295,2e-05,1.52167]
[1779584648357,48.69,76761.29,70.1,-0.01295,2e-05,1.52167]
[1779584648533,48.69,76761.29,70.1,-0.01295,2e-05,1.52167]
[1779584648559,48.68,76761.78,70.1,-0.01294,2e-05,1.52053]
[1779584649718,48.68,76761.78,70.1,-0.01294,2e-05,1.52053]
[1779584654985,48.65,76764.01,70.1,-0.01286,1e-05,1.51259]
[1779584661197,48.63,76764.61,70.5,-0.01281,1e-05,1.50804]
[1779584661348,48.62,76764.64,70.5,-0.01279,1e-05,1.50617]
[1779584667076,48.62,76764.6,70.5,-0.0128,1e-05,1.50622]
[1779584673118,48.62,76765.63,70.5,-0.01276,1e-05,1.50228]
[1779584678154,48.62,76767.66,70.5,-0.01273,1e-05,1.49925]
[1779584683801,48.62,76767.57,70.5,-0.01273,1e-05,1.49939]
[1779584689231,48.62,76766.44,70.5,-0.01275,1e-05,1.50108]
[1779584691148,48.62,76766.23,71.1,-0.01275,1e-05,1.50139]
[1779584691153,48.62,76766.23,71.1,-0.01275,1e-05,1.50139]
[1779584691233,48.62,76766.23,71.1,-0.01275,1e-05,1.50139]
[1779584696280,48.62,76757.37,71.1,-0.01288,1e-05,1.51466]
[1779584701315,48.62,76757.55,71.1,-0.01288,1e-05,1.51439]
[1779584704448,48.62,76757.28,71.1,-0.01289,1e-05,1.5148]
[1779584710379,48.62,76748.58,71.1,-0.01302,2e-05,1.52793]
[1779584715414,48.62,76742.29,71.1,-0.01311,2e-05,1.53748]
[1779584720448,48.62,76740.95,71.1,-0.01313,2e-05,1.53952]
[1779584721484,48.62,76740.95,71.1,-0.01313,2e-05,1.53952]
[1779584727498,48.62,76739.77,71.1,-0.01315,2e-05,1.54131]
[1779584738508,48.62,76739.37,71.1,-0.01314,2e-05,1.53948]
[1779584741603,48.62,76724.27,71.1,-0.01337,2e-05,1.56263]
[1779584749658,48.62,76723.7,71.1,-0.01338,2e-05,1.56351]
[1779584755531,48.62,76723.72,71.1,-0.01338,2e-05,1.56348]
[1779584756726,48.62,76713.82,71.1,-0.01353,2e-05,1.57882]
[1779584756817,48.62,76694.84,71.1,-0.01383,2e-05,1.60855]
[1779584757849,48.62,76694.84,71.1,-0.01383,2e-05,1.60855]
[1779584760225,48.62,76689.48,71.1,-0.01392,2e-05,1.61703]
[1779584765779,48.62,76683.86,71.1,-0.01401,2e-05,1.62596]
[1779584771822,48.62,76683.83,71.1,-0.01401,2e-05,1.62601]
[1779584772766,48.62,76683.83,71.1,-0.01401,2e-05,1.62601]
[1779584777865,48.62,76684.13,71.1,-0.014,2e-05,1.62553]
[1779584782900,48.62,76677.52,71.1,-0.01411,2e-05,1.63608]
[1779584787934,48.62,76684.38,71.1,-0.014,2e-05,1.62513]
[1779584789786,48.62,76684.38,71.1,-0.014,2e-05,1.62513]
[1779584794983,48.62,76680.53,71.1,-0.01404,2e-05,1.62874]
[1779584800021,48.62,76674.29,71.1,-0.01414,2e-05,1.63871]
[1779584805890,48.62,76668.39,71.1,-0.01424,2e-05,1.64819]
[1779584805911,48.62,76668.39,71.1,-0.01424,2e-05,1.64819]
[1779584805916,48.62,76668.39,71.1,-0.01424,2e-05,1.64819]
[1779584805932,48.62,76668.39,71.1,-0.01424,2e-05,1.64819]
[1779584805942,48.62,76667.14,71.1,-0.01426,2e-05,1.6502]
[1779584811098,48.62,76665.9,71.1,-0.01427,2e-05,1.65196]
[1779584816133,48.62,76667.53,71.1,-0.01425,2e-05,1.64911]
[1779584820948,48.61,76667.54,71.1,-0.01425,2e-05,1.64905]
[1779584820959,48.61,76667.54,71.1,-0.01425,2e-05,1.64905]
[1779584821002,48.61,76667.54,71.1,-0.01424,2e-05,1.64888]
[1779584822148,48.61,76675.8,71.1,-0.01411,2e-05,1.63562]
[1779584824831,48.61,76681.55,71.1,-0.01401,2e-05,1.62548]
[1779584825326,48.61,76681.64,71.1,-0.014,2e-05,1.62534]
[1779584831243,48.61,76686.96,71.1,-0.01392,2e-05,1.61693]
[1779584832367,48.61,76686.96,71.1,-0.01392,2e-05,1.61693]
[1779584838292,48.61,76687.09,71.1,-0.01392,2e-05,1.61674]
[1779584840654,48.61,76686.5,71.1,-0.01393,2e-05,1.61768]
[1779584846349,48.58,76683.2,71.1,-0.01393,2e-05,1.61814]
[1779584849401,48.57,76683.1,71.1,-0.01392,2e-05,1.6164]
[1779584858433,48.51,76681.32,71.1,-0.01383,2e-05,1.60725]
[1779584863468,48.48,76684.01,71.1,-0.01374,2e-05,1.59835]
[1779584866469,48.47,76686.59,71.1,-0.01368,2e-05,1.59246]
[1779584872531,48.43,76687.35,71.1,-0.01361,2e-05,1.58497]
[1779584877566,48.4,76692.52,71.1,-0.01348,2e-05,1.57253]
[1779584882725,48.38,76698.46,71.1,-0.01335,2e-05,1.55989]
[1779584882745,48.38,76698.46,71.1,-0.01335,2e-05,1.55989]
[1779584892671,48.37,76698.2,71.1,-0.01335,2e-05,1.55982]
[1779584897706,48.38,76697.77,71.1,-0.01337,2e-05,1.56105]
[1779584900539,48.38,76698.59,71.1,-0.01336,2e-05,1.56]
[1779584906770,48.38,76694.12,71.1,-0.01343,2e-05,1.56771]
[1779584911805,48.39,76688.05,71.1,-0.01351,2e-05,1.5751]
[1779584917579,48.39,76687.94,71.1,-0.01352,2e-05,1.57544]
[1779584923889,48.39,76688.71,71.1,-0.01351,2e-05,1.57507]
[1779584925903,48.39,76703.9,71.1,-0.01328,2e-05,1.5517]
[1779584927340,48.39,76703.07,71.1,-0.01329,2e-05,1.55311]
[1779584930936,48.4,76702.33,71.1,-0.01331,2e-05,1.55462]
[1779584930983,48.4,76702.33,71.1,-0.01331,2e-05,1.55462]
[1779584932039,48.4,76702.32,71.1,-0.01331,2e-05,1.55476]
[1779584932564,48.4,76702.7,71.1,-0.0133,2e-05,1.55429]
[1779584933289,48.4,76702.72,71.1,-0.0133,2e-05,1.55439]
[1779584933317,48.4,76702.72,71.1,-0.0133,2e-05,1.55439]
[1779584933695,48.4,76702.72,71.1,-0.0133,2e-05,1.55439]
[1779584938994,48.4,76702.7,71.1,-0.01331,2e-05,1.55515]
[1779584945036,48.41,76701.53,71.1,-0.01334,2e-05,1.55766]
[1779584945589,48.41,76701.53,71.1,-0.01334,2e-05,1.55766]
[1779584946751,48.41,76701.53,71.1,-0.01334,2e-05,1.55766]
[1779584947487,48.4,76701.53,71.1,-0.01333,2e-05,1.55694]
[1779584953093,48.37,76700.52,71.1,-0.01329,2e-05,1.55353]
[1779584958856,48.35,76699.66,71.1,-0.01328,2e-05,1.55156]
[1779584964169,48.31,76699.31,71.1,-0.01322,2e-05,1.54638]
[1779584969208,48.29,76696.99,71.1,-0.01322,2e-05,1.54589]
[1779584974240,48.26,76700.03,71.1,-0.01311,2e-05,1.53479]
[1779584975935,48.26,76700.03,71.1,-0.01311,2e-05,1.53479]
[1779584981289,48.23,76699.06,71.1,-0.01307,2e-05,1.53082]
[1779584986324,48.2,76699.45,71.1,-0.01303,2e-05,1.52636]
[1779584991359,48.18,76699.5,71.1,-0.01299,2e-05,1.52246]
[1779584993002,48.18,76699.5,71.1,-0.01299,2e-05,1.52246]
[1779584999415,48.14,76698.47,71.1,-0.01295,2e-05,1.51801]
[1779585004451,48.11,76693.74,71.1,-0.01298,2e-05,1.52147]
[1779585010025,48.09,76697.36,71.1,-0.0129,2e-05,1.51296]
[1779585019556,48.04,76696.46,71.1,-0.01283,2e-05,1.50632]
[1779585025603,48.01,76696.04,71.1,-0.0128,2e-05,1.50265]
[1779585027049,48.01,76696.04,71.1,-0.0128,2e-05,1.50265]
[1779585036680,47.96,76696.24,71.1,-0.0127,2e-05,1.49221]
[1779585041715,47.94,76696.64,71.1,-0.01266,2e-05,1.48818]
[1779585044071,47.94,76696.32,71.1,-0.01266,1e-05,1.48798]
[1779585049771,47.91,76686.65,71.1,-0.01276,2e-05,1.49781]
[1779585054806,47.88,76685.49,71.1,-0.01274,2e-05,1.49611]
[1779585057975,47.87,76685.35,71.1,-0.01272,2e-05,1.49426]
[1779585058059,47.87,76685.35,71.1,-0.01272,2e-05,1.49426]
[1779585058066,47.87,76685.35,71.1,-0.01272,2e-05,1.49426]
[1779585063870,47.84,76687.4,71.1,-0.01264,2e-05,1.4865]
[1779585069627,47.82,76686.09,71.1,-0.01264,2e-05,1.48582]
[1779585074946,47.79,76687.54,71.1,-0.01257,1e-05,1.47904]
[1779585079981,47.77,76695.8,71.1,-0.01242,1e-05,1.46353]
[1779585085025,47.75,76703.18,71.1,-0.01228,1e-05,1.44951]
[1779585086674,47.75,76703.18,71.1,-0.01228,1e-05,1.44951]
[1779585093081,47.72,76703.25,71.1,-0.01221,1e-05,1.44237]
[1779585098117,47.7,76702.8,71.1,-0.01219,1e-05,1.44014]
[1779585103705,47.69,76702.82,71.1,-0.01218,1e-05,1.43895]
[1779585105961,47.68,76702.82,71.1,-0.01216,1e-05,1.43723]
[1779585106016,47.67,76702.82,71.1,-0.01215,1e-05,1.43551]
[1779585111209,47.67,76702.22,71.1,-0.01215,1e-05,1.4364]
[1779585116244,47.67,76703.66,71.1,-0.01213,1e-05,1.43427]
[1779585120741,47.67,76703.69,71.1,-0.01213,1e-05,1.43423]
[1779585123797,47.67,76703.67,71.1,-0.01213,1e-05,1.43426]
[1779585126760,47.67,76703.62,71.1,-0.01213,1e-05,1.43433]
[1779585126822,47.67,76715.97,71.1,-0.01196,1e-05,1.41625]
[1779585127656,47.67,76715.97,71.1,-0.01196,1e-05,1.41625]
[1779585127776,47.67,76729.37,71.1,-0.01176,1e-05,1.39684]
[1779585133363,47.67,76731.54,71.1,-0.01173,1e-05,1.39372]
[1779585137783,47.67,76737.17,71.1,-0.01165,1e-05,1.38565]
[1779585143433,47.67,76737.6,71.1,-0.01165,1e-05,1.38503]
[1779585148468,47.67,76730.67,71.1,-0.01175,1e-05,1.39497]
[1779585152964,47.67,76731.9,71.1,-0.01171,1e-05,1.39092]
[1779585152973,47.67,76731.9,71.1,-0.01171,1e-05,1.39092]
[1779585153874,47.67,76734.82,71.1,-0.01167,1e-05,1.38673]
[1779585154303,47.67,76735.12,71.1,-0.01167,1e-05,1.3863]
[1779585155590,47.67,76735.09,71.1,-0.01167,1e-05,1.38634]
[1779585161559,47.67,76731.77,71.1,-0.01171,1e-05,1.3911]
[1779585163322,47.67,76732.15,71.1,-0.01171,1e-05,1.39056]
[1779585168608,47.67,76732.43,71.1,-0.0117,1e-05,1.39015]
[1779585173643,47.67,76736.41,71.1,-0.01165,1e-05,1.38445]
[1779585175532,47.67,76736.55,71.1,-0.01164,1e-05,1.38425]
[1779585175657,47.67,76722.59,71.1,-0.01184,1e-05,1.40433]
[1779585176664,47.67,76710.19,71.1,-0.01202,1e-05,1.42237]
[1779585179888,47.67,76708.33,71.1,-0.01205,1e-05,1.42509]
[1779585179979,47.67,76708.33,71.1,-0.01205,1e-05,1.42509]
[1779585180010,47.67,76708.33,71.1,-0.01205,1e-05,1.42509]
[1779585180056,47.67,76708.33,71.1,-0.01205,1e-05,1.42509]
[1779585186237,47.68,76702.22,71.1,-0.01215,1e-05,1.43539]
[1779585186243,47.68,76702.22,71.1,-0.01215,1e-05,1.43539]
[1779585191773,47.7,76702.87,71.1,-0.01216,1e-05,1.43675]
[1779585196808,47.71,76702.77,71.1,-0.01218,1e-05,1.43853]
[1779585197381,47.71,76702.77,71.1,-0.01218,1e-05,1.43853]
[1779585202106,47.71,76702.62,71.1,-0.01219,1e-05,1.43941]
[1779585207885,47.7,76701.09,71.1,-0.01219,1e-05,1.43997]
[1779585212920,47.68,76701.22,71.1,-0.01214,1e-05,1.43448]
[1779585214390,47.68,76701.22,71.1,-0.01214,1e-05,1.43448]
[1779585219969,47.65,76704.46,71.1,-0.01206,1e-05,1.42569]
[1779585231047,47.61,76704.33,71.1,-0.01199,1e-05,1.41916]
[1779585231431,47.61,76704.33,71.1,-0.01199,1e-05,1.41916]
[1779585238097,47.58,76704.33,71.1,-0.01196,1e-05,1.41532]
[1779585243132,47.57,76704.6,71.1,-0.01193,1e-05,1.41221]
[1779585248167,47.55,76704.56,71.1,-0.0119,1e-05,1.40959]
[1779585248440,47.55,76704.56,71.1,-0.0119,1e-05,1.40959]
[1779585254209,47.53,76703.43,71.1,-0.01189,1e-05,1.40804]
[1779585259244,47.51,76703.37,71.1,-0.01186,1e-05,1.40549]
[1779585264279,47.49,76702.6,71.1,-0.01185,1e-05,1.404]
[1779585265475,47.49,76701.97,71.1,-0.01185,1e-05,1.40439]
[1779585271328,47.47,76704.26,71.1,-0.01177,1e-05,1.39569]
[1779585276363,47.45,76704.28,71.1,-0.01174,1e-05,1.39315]
[1779585282405,47.43,76704.3,71.1,-0.01171,1e-05,1.39014]
[1779585282513,47.43,76704.3,71.1,-0.01171,1e-05,1.39014]
[1779585292477,47.4,76704.17,71.1,-0.01167,1e-05,1.38544]
[1779585297512,47.38,76703.23,71.1,-0.01166,1e-05,1.38437]
[1779585299519,47.38,76703.17,71.1,-0.01166,1e-05,1.38397]
[1779585304561,47.36,76705.32,71.1,-0.0116,1e-05,1.37802]
[1779585309597,47.34,76707.73,71.1,-0.01154,1e-05,1.37224]
[1779585314632,47.33,76705.25,71.1,-0.01155,1e-05,1.37349]
[1779585316557,47.33,76705.25,71.1,-0.01155,1e-05,1.37349]
[1779585318331,47.32,76705.22,71.1,-0.01154,1e-05,1.37261]
[1779585320908,47.31,76705.2,71.1,-0.01153,1e-05,1.37127]
[1779585327723,47.29,76705.42,71.1,-0.01149,1e-05,1.36735]
[1779585334772,47.27,76705.63,71.1,-0.01144,1e-05,1.36168]
[1779585339807,47.25,76709.26,71.1,-0.01137,1e-05,1.35438]
[1779585344842,47.24,76700.87,71.1,-0.01147,1e-05,1.36416]
[1779585350884,47.22,76701.07,71.1,-0.01144,1e-05,1.36125]
[1779585355919,47.2,76701.51,71.1,-0.01141,1e-05,1.35846]
[1779585364373,47.19,76701.58,71.1,-0.01139,1e-05,1.35665]
[1779585366630,47.18,76701.58,71.1,-0.01137,1e-05,1.35453]
[1779585375053,47.15,76701.67,71.1,-0.01133,1e-05,1.35023]
[1779585385123,47.12,76701.67,71.1,-0.01129,1e-05,1.34615]
[1779585393179,47.1,76702.79,71.1,-0.01123,1e-05,1.33913]
[1779585398214,47.08,76704.52,71.1,-0.01118,1e-05,1.33437]
[1779585403250,47.07,76705.25,71.1,-0.01115,1e-05,1.33145]
[1779585408284,47.06,76710.63,71.1,-0.01106,1e-05,1.32208]
[1779585413319,47.05,76710.13,71.1,-0.01105,1e-05,1.32098]
[1779585418354,47.03,76710.78,71.1,-0.01103,1e-05,1.3183]
[1779585424396,47.02,76710.71,71.1,-0.01101,1e-05,1.31628]
[1779585430439,47.0,76713.78,71.1,-0.01095,1e-05,1.30993]
[1779585435474,46.99,76707.32,71.1,-0.01102,1e-05,1.31718]
[1779585440509,46.98,76707.97,71.1,-0.01099,1e-05,1.31452]
[1779585445544,46.97,76708.85,71.1,-0.01096,1e-05,1.31157]
[1779585450297,46.96,76704.67,71.1,-0.01101,1e-05,1.31604]
[1779585455618,46.98,76701.62,71.1,-0.01105,1e-05,1.32042]
[1779585463673,47.0,76701.56,71.1,-0.01109,1e-05,1.32471]
[1779585469718,47.03,76701.57,71.1,-0.01112,1e-05,1.32781]
[1779585474753,47.04,76698.82,71.1,-0.01119,1e-05,1.33422]
[1779585479981,47.05,76698.76,71.1,-0.0112,1e-05,1.33532]
[1779585479997,47.05,76698.76,71.1,-0.0112,1e-05,1.33532]
[1779585480019,47.05,76698.76,71.1,-0.0112,1e-05,1.33532]
[1779585480369,47.05,76698.76,71.1,-0.0112,1e-05,1.33532]
[1779585480513,47.05,76698.76,71.1,-0.0112,1e-05,1.33532]
[1779585486837,47.08,76698.76,71.1,-0.01124,1e-05,1.34031]
[1779585492879,47.1,76698.82,71.1,-0.01127,1e-05,1.34318]
[1779585502225,47.11,76699.03,71.1,-0.01127,1e-05,1.34337]
[1779585508991,47.12,76699.64,71.1,-0.01128,1e-05,1.34441]
[1779585517049,47.1,76699.63,71.1,-0.01123,1e-05,1.33897]
[1779585522088,47.09,76699.66,71.1,-0.01122,1e-05,1.33696]
[1779585528130,47.07,76699.38,71.1,-0.0112,1e-05,1.33503]
[1779585533165,47.06,76698.82,71.1,-0.01119,1e-05,1.33389]
[1779585540215,47.04,76699.29,71.1,-0.01115,1e-05,1.33057]
[1779585545250,47.03,76696.97,71.1,-0.01117,1e-05,1.33197]
[1779585550285,47.01,76699.24,71.1,-0.01112,1e-05,1.32692]
[1779585556327,47.0,76699.41,71.1,-0.0111,1e-05,1.32449]
[1779585561362,46.99,76701.19,71.1,-0.01105,1e-05,1.3202]
[1779585566397,46.97,76700.91,71.1,-0.01104,1e-05,1.31848]
[1779585571432,46.96,76701.05,71.1,-0.011,1e-05,1.31432]
[1779585576467,46.95,76703.98,71.1,-0.01094,1e-05,1.30853]
[1779585581502,46.94,76704.87,71.1,-0.01092,1e-05,1.30565]
[1779585586537,46.92,76705.16,71.1,-0.0109,1e-05,1.30361]
[1779585591573,46.91,76705.39,71.1,-0.01088,1e-05,1.30167]
[1779585599629,46.9,76706.42,71.1,-0.01084,1e-05,1.29769]
[1779585604664,46.88,76709.16,71.1,-0.01079,1e-05,1.29236]
[1779585609701,46.87,76710.99,71.1,-0.01075,1e-05,1.28833]
[1779585611727,46.87,76736.86,71.1,-0.0104,1e-05,1.25258]
[1779585612559,46.87,76736.86,71.1,-0.0104,1e-05,1.25258]
[1779585614761,46.87,76744.95,71.1,-0.01029,1e-05,1.2413]
[1779585619783,46.86,76745.62,71.1,-0.01027,1e-05,1.23918]
[1779585624818,46.85,76753.07,71.1,-0.01017,1e-05,1.22836]
[1779585629853,46.85,76753.26,71.1,-0.01016,1e-05,1.22725]
[1779585635895,46.84,76753.84,71.1,-0.01013,1e-05,1.22339]
[1779585641937,46.83,76754.94,71.1,-0.0101,1e-05,1.22101]
[1779585647668,46.83,76754.8,71.1,-0.0101,1e-05,1.22056]
[1779585651016,46.82,76740.98,71.1,-0.01027,1e-05,1.23806]
[1779585656051,46.81,76750.39,71.1,-0.01014,1e-05,1.22465]
[1779585661086,46.81,76743.14,71.1,-0.01022,1e-05,1.23342]
[1779585666122,46.8,76738.75,71.1,-0.01027,1e-05,1.23834]
[1779585671157,46.8,76740.73,71.1,-0.01024,1e-05,1.23478]
[1779585676192,46.79,76750.64,71.1,-0.0101,1e-05,1.22083]
[1779585681227,46.78,76749.86,71.1,-0.01011,1e-05,1.22109]
[1779585686262,46.78,76753.16,71.1,-0.01006,1e-05,1.21598]
[1779585691663,46.77,76750.54,71.1,-0.01008,1e-05,1.21885]
[1779585697341,46.77,76759.47,71.1,-0.00995,1e-05,1.20407]
[1779585702376,46.76,76762.8,71.1,-0.0099,1e-05,1.19918]
[1779585707411,46.76,76767.67,71.1,-0.00983,1e-05,1.19234]
[1779585712614,46.75,76769.75,71.1,-0.0098,1e-05,1.18842]
[1779585714905,46.75,76762.41,71.1,-0.00989,1e-05,1.19776]
[1779585723523,46.74,76772.67,71.1,-0.00975,1e-05,1.18354]
[1779585728558,46.74,76766.82,71.1,-0.00982,1e-05,1.19065]
[1779585733593,46.73,76766.51,71.1,-0.00982,1e-05,1.19045]
[1779585738629,46.73,76765.98,71.1,-0.00982,1e-05,1.19063]
[1779585743665,46.73,76766.22,71.1,-0.00981,1e-05,1.18982]
[1779585748699,46.72,76766.83,71.1,-0.0098,1e-05,1.18854]
[1779585753734,46.72,76767.4,71.1,-0.00977,1e-05,1.18525]
[1779585758769,46.72,76780.81,71.1,-0.0096,1e-05,1.16764]
[1779585763955,46.72,76791.31,71.1,-0.00947,1e-05,1.15414]
[1779585764815,46.72,76791.21,71.1,-0.00947,1e-05,1.15423]
[1779585764831,46.72,76791.21,71.1,-0.00947,1e-05,1.15423]
[1779585766038,46.71,76791.14,71.1,-0.00947,1e-05,1.15423]
[1779585771397,46.71,76796.78,71.1,-0.00941,1e-05,1.14693]
[1779585773429,46.71,76802.58,71.1,-0.00934,1e-05,1.13962]
[1779585774649,46.71,76802.99,71.1,-0.00933,1e-05,1.13909]
[1779585775881,46.71,76806.3,71.1,-0.00929,1e-05,1.13495]
[1779585777183,46.71,76821.36,71.1,-0.00912,1e-05,1.11634]
[1779585778419,46.71,76822.49,71.1,-0.0091,1e-05,1.11498]
[1779585780381,46.71,76825.15,71.1,-0.00907,1e-05,1.11179]
[1779585780521,46.71,76825.15,71.1,-0.00907,1e-05,1.11179]
[1779585780944,46.71,76825.24,71.1,-0.00907,1e-05,1.11168]
[1779585785979,46.71,76824.22,71.1,-0.00908,1e-05,1.11293]
[1779585791014,46.71,76824.61,71.1,-0.00908,1e-05,1.11245]
[1779585795128,46.71,76822.94,71.1,-0.0091,1e-05,1.1145]
[1779585799437,46.71,76825.0,71.1,-0.00907,1e-05,1.11198]
[1779585805112,46.71,76826.61,71.1,-0.00906,1e-05,1.11001]
[1779585810147,46.71,76825.41,71.1,-0.00907,1e-05,1.11147]
[1779585815182,46.71,76826.36,71.1,-0.00904,1e-05,1.10834]
[1779585820244,46.71,76816.35,71.1,-0.00916,1e-05,1.12062]
[1779585824207,46.71,76820.36,71.1,-0.00911,1e-05,1.11569]
[1779585829306,46.71,76822.74,71.1,-0.00909,1e-05,1.11277]
[1779585832601,46.71,76823.31,71.1,-0.00908,1e-05,1.11207]
[1779585838370,46.71,76820.37,71.1,-0.00911,1e-05,1.11568]
[1779585843406,46.71,76820.9,71.1,-0.00911,1e-05,1.11503]
[1779585848445,46.71,76814.33,71.1,-0.00918,1e-05,1.12311]
[1779585853480,46.71,76811.57,71.1,-0.00922,1e-05,1.12652]
[1779585858517,46.71,76798.93,71.1,-0.00936,1e-05,1.14225]
[1779585862547,46.71,76797.98,71.1,-0.00938,1e-05,1.14344]
[1779585868587,46.71,76796.17,71.1,-0.0094,1e-05,1.14571]
[1779585873622,46.71,76794.89,71.1,-0.0094,1e-05,1.1453]
[1779585878669,46.71,76802.56,71.1,-0.00931,1e-05,1.13571]
[1779585883704,46.71,76802.73,71.1,-0.0093,1e-05,1.1355]
[1779585888739,46.71,76804.18,71.1,-0.00929,1e-05,1.13369]
[1779585893774,46.71,76813.57,71.1,-0.00918,1e-05,1.12206]
[1779585898809,46.71,76814.23,71.1,-0.00917,1e-05,1.12125]
[1779585904851,46.71,76811.1,71.1,-0.0092,1e-05,1.12511]
[1779585910893,46.71,76809.31,71.1,-0.00923,1e-05,1.12733]
[1779585915928,46.71,76809.39,71.1,-0.00922,1e-05,1.12723]
[1779585922977,46.71,76807.5,71.1,-0.00925,1e-05,1.12957]
[1779585928012,46.71,76801.5,71.1,-0.00932,1e-05,1.13703]
[1779585933047,46.71,76797.04,71.1,-0.00935,1e-05,1.14059]
[1779585938082,46.71,76791.56,71.1,-0.00942,1e-05,1.14747]
[1779585943117,46.71,76791.43,71.1,-0.00942,1e-05,1.14763]
[1779585948152,46.71,76793.05,71.1,-0.0094,1e-05,1.14559]
[1779585953187,46.71,76792.8,71.1,-0.00941,1e-05,1.14591]
[1779585958222,46.71,76797.89,71.1,-0.00934,1e-05,1.13953]
[1779585963309,46.71,76795.21,71.1,-0.00938,1e-05,1.14289]
[1779585969351,46.71,76794.41,71.1,-0.00939,1e-05,1.14389]
[1779585974386,46.71,76794.35,71.1,-0.00939,1e-05,1.14396]
[1779585979421,46.71,76790.63,71.1,-0.00943,1e-05,1.14863]
[1779585984456,46.71,76793.33,71.1,-0.0094,1e-05,1.14524]
[1779585987477,46.71,76804.9,71.1,-0.00926,1e-05,1.1308]
[1779585992511,46.71,76804.57,71.1,-0.00925,1e-05,1.12921]
[1779585997547,46.71,76802.95,71.1,-0.00927,1e-05,1.13122]
[1779586002588,46.71,76801.69,71.1,-0.00928,1e-05,1.13279]
[1779586009636,46.71,76800.62,71.1,-0.0093,1e-05,1.13412]
[1779586015678,46.71,76801.55,71.1,-0.00929,1e-05,1.13296]
[1779586020713,46.71,76803.24,71.1,-0.00927,1e-05,1.13086]
[1779586025748,46.71,76798.76,71.1,-0.00932,1e-05,1.13644]
[1779586030783,46.71,76798.93,71.1,-0.00932,1e-05,1.13623]
[1779586035818,46.71,76784.38,71.1,-0.00949,1e-05,1.15449]
[1779586042866,46.71,76776.48,71.1,-0.00959,1e-05,1.16451]
[1779586047901,46.71,76780.57,71.1,-0.00954,1e-05,1.15931]
[1779586052938,46.71,76780.47,71.1,-0.00952,1e-05,1.15741]
[1779586057973,46.71,76779.1,71.1,-0.00954,1e-05,1.15914]
[1779586063008,46.71,76779.8,71.1,-0.00953,1e-05,1.15826]
[1779586068050,46.71,76780.43,71.1,-0.00952,1e-05,1.15746]
[1779586073086,46.71,76779.65,71.1,-0.00953,1e-05,1.15845]
[1779586079128,46.71,76780.29,71.1,-0.00952,1e-05,1.15764]
[1779586084164,46.71,76779.69,71.1,-0.00953,1e-05,1.1584]
[1779586089198,46.71,76780.24,71.1,-0.00952,1e-05,1.1577]
[1779586094233,46.71,76790.96,71.1,-0.0094,1e-05,1.14418]
[1779586097256,46.71,76796.38,71.1,-0.00933,1e-05,1.1374]
[1779586098463,46.71,76796.85,71.1,-0.00933,1e-05,1.13681]
[1779586099661,46.71,76796.46,71.1,-0.00933,1e-05,1.1373]
[1779586100929,46.71,76796.59,71.1,-0.00933,1e-05,1.13714]
[1779586102132,46.71,76796.59,71.1,-0.00933,1e-05,1.13714]
[1779586103342,46.71,76796.07,71.1,-0.00933,1e-05,1.13779]
[1779586104552,46.71,76796.47,71.1,-0.00933,1e-05,1.13729]
[1779586105747,46.71,76795.38,71.1,-0.00934,1e-05,1.13865]
[1779586106944,46.71,76795.37,71.1,-0.00934,1e-05,1.13866]
[1779586108157,46.71,76795.0,71.1,-0.00935,1e-05,1.13913]
[1779586112372,46.71,76792.97,71.1,-0.00936,1e-05,1.13965]
[1779586117394,46.71,76795.52,71.1,-0.00932,1e-05,1.13647]
[1779586122429,46.71,76795.56,71.1,-0.00932,1e-05,1.13642]
[1779586128471,46.71,76795.08,71.1,-0.00933,1e-05,1.13702]
[1779586133505,46.71,76805.82,71.1,-0.0092,1e-05,1.12367]
[1779586138541,46.71,76808.23,71.1,-0.00918,1e-05,1.1207]
[1779586143575,46.71,76808.22,71.1,-0.00918,1e-05,1.12071]
[1779586148611,46.71,76807.51,71.1,-0.00918,1e-05,1.12159]
[1779586154008,46.71,76808.62,71.1,-0.00917,1e-05,1.12022]
[1779586156167,46.71,76808.82,71.1,-0.00917,1e-05,1.11997]
[1779586161702,46.71,76809.15,71.1,-0.00916,1e-05,1.11956]
[1779586166737,46.71,76809.47,71.1,-0.00916,1e-05,1.11917]
[1779586171772,46.71,76810.17,71.1,-0.00914,1e-05,1.11632]
[1779586176782,46.71,76814.95,71.1,-0.00908,1e-05,1.11046]
[1779586176864,46.71,76814.95,71.1,-0.00908,1e-05,1.11046]
[1779586178061,46.71,76814.97,71.1,-0.00908,1e-05,1.11043]
[1779586182414,46.71,76820.67,71.1,-0.00902,1e-05,1.10347]
[1779586191914,46.71,76816.17,71.1,-0.00907,1e-05,1.10896]
[1779586196947,46.71,76814.14,71.1,-0.00909,1e-05,1.11145]
[1779586201982,46.71,76814.48,71.1,-0.00909,1e-05,1.11103]
[1779586207018,46.71,76814.25,71.1,-0.00909,1e-05,1.11131]
[1779586212053,46.71,76811.08,71.1,-0.00913,1e-05,1.1152]
[1779586214155,46.71,76807.02,71.1,-0.00917,1e-05,1.1202]
[1779586216324,46.71,76801.61,71.1,-0.00924,1e-05,1.12689]
[1779586217520,46.71,76800.83,71.1,-0.00925,1e-05,1.12786]
[1779586218691,46.71,76799.89,71.1,-0.00926,1e-05,1.12902]
[1779586224137,46.71,76799.93,71.1,-0.00926,1e-05,1.12897]
[1779586225284,46.71,76799.93,71.1,-0.00926,1e-05,1.12897]
[1779586231186,46.71,76790.01,71.1,-0.00936,1e-05,1.13933]
[1779586236221,46.71,76783.68,71.1,-0.00943,1e-05,1.14727]
[1779586241256,46.71,76781.71,71.1,-0.00946,1e-05,1.14975]
[1779586246292,46.71,76783.21,71.1,-0.00944,1e-05,1.14786]
[1779586251327,46.71,76783.34,71.1,-0.00944,1e-05,1.1477]
[1779586256362,46.71,76783.29,71.1,-0.00944,1e-05,1.14776]
[1779586261396,46.71,76783.77,71.1,-0.00943,1e-05,1.14716]
[1779586266434,46.71,76783.77,71.1,-0.00943,1e-05,1.14716]
[1779586271359,46.71,76785.4,71.1,-0.00941,1e-05,1.14511]
[1779586272901,46.71,76785.43,71.1,-0.00941,1e-05,1.14507]
[1779586275081,46.71,76785.21,71.1,-0.00942,1e-05,1.14535]
[1779586280531,46.71,76784.99,71.1,-0.00942,1e-05,1.14563]
[1779586285567,46.71,76784.42,71.1,-0.00943,1e-05,1.14634]
[1779586293623,46.71,76784.41,71.1,-0.00941,1e-05,1.14433]
[1779586298658,46.71,76786.45,71.1,-0.00938,1e-05,1.14177]
[1779586303693,46.71,76785.83,71.1,-0.00939,1e-05,1.14255]
[1779586308728,46.71,76785.38,71.1,-0.0094,1e-05,1.14312]
[1779586313764,46.71,76784.47,71.1,-0.00941,1e-05,1.14426]
[1779586319806,46.71,76781.74,71.1,-0.00944,1e-05,1.14769]
[1779586324841,46.71,76783.06,71.1,-0.00943,1e-05,1.14603]
[1779586328871,46.71,76796.03,71.1,-0.00927,1e-05,1.12982]
[1779586334911,46.71,76798.83,71.1,-0.00924,1e-05,1.12634]
[1779586336954,46.71,76798.8,71.1,-0.00924,1e-05,1.12638]
[1779586338230,46.71,76798.8,71.1,-0.00924,1e-05,1.12638]
[1779586343974,46.71,76799.03,71.1,-0.00924,1e-05,1.12609]
[1779586349010,46.71,76794.07,71.1,-0.00929,1e-05,1.13226]
[1779586354045,46.71,76791.97,71.1,-0.0093,1e-05,1.13286]
[1779586359080,46.71,76795.79,71.1,-0.00926,1e-05,1.12811]
[1779586363306,46.71,76795.89,71.1,-0.00926,1e-05,1.12799]
[1779586363311,46.71,76795.89,71.1,-0.00926,1e-05,1.12799]
[1779586365237,46.71,76796.05,71.1,-0.00926,1e-05,1.12779]
[1779586371164,46.71,76795.62,71.1,-0.00926,1e-05,1.12832]
[1779586374961,46.71,76795.82,71.1,-0.00926,1e-05,1.12808]
[1779586375446,46.71,76795.82,71.1,-0.00926,1e-05,1.12808]
[1779586381234,46.71,76797.28,71.1,-0.00924,1e-05,1.12627]
[1779586387276,46.71,76800.85,71.1,-0.0092,1e-05,1.12185]
[1779586392311,46.71,76802.59,71.1,-0.00918,1e-05,1.1197]
[1779586397346,46.71,76802.89,71.1,-0.00917,1e-05,1.11933]
[1779586402381,46.71,76806.2,71.1,-0.00914,1e-05,1.11525]
[1779586405402,46.71,76818.28,71.1,-0.009,1e-05,1.10048]
[1779586410437,46.71,76820.38,71.1,-0.00897,1e-05,1.09793]
[1779586415473,46.71,76820.02,71.1,-0.00896,1e-05,1.0964]
[1779586420508,46.71,76819.95,71.1,-0.00896,1e-05,1.09648]
[1779586425543,46.71,76820.32,71.1,-0.00896,1e-05,1.09604]
[1779586430581,46.71,76820.71,71.1,-0.00895,1e-05,1.09556]
[1779586436623,46.71,76820.6,71.1,-0.00895,1e-05,1.0957]
[1779586441658,46.71,76823.02,71.1,-0.00893,1e-05,1.09277]
[1779586446144,46.71,76823.82,71.1,-0.00892,1e-05,1.0918]
[1779586447339,46.71,76823.57,71.1,-0.00892,1e-05,1.0921]
[1779586448747,46.71,76823.57,71.1,-0.00892,1e-05,1.0921]
[1779586449935,46.71,76823.64,71.1,-0.00892,1e-05,1.09202]
[1779586451338,46.71,76823.71,71.1,-0.00892,1e-05,1.09193]
[1779586456763,46.71,76824.15,71.1,-0.00891,1e-05,1.0914]
[1779586461798,46.71,76829.37,71.1,-0.00885,1e-05,1.08511]
[1779586462871,46.71,76829.37,71.1,-0.00885,1e-05,1.08511]
[1779586464093,46.71,76829.87,71.1,-0.00885,1e-05,1.08451]
[1779586465299,46.71,76829.71,71.1,-0.00885,1e-05,1.0847]
[1779586466506,46.71,76830.25,71.1,-0.00884,1e-05,1.08405]
[1779586472874,46.71,76825.75,71.1,-0.00888,1e-05,1.08751]
[1779586478917,46.71,76825.83,71.1,-0.00888,1e-05,1.08742]
[1779586483951,46.71,76826.87,71.1,-0.00887,1e-05,1.08617]
[1779586488987,46.71,76826.99,71.1,-0.00887,1e-05,1.08602]
[1779586494341,46.71,76824.76,71.1,-0.00889,1e-05,1.08871]
[1779586499852,46.71,76824.35,71.1,-0.0089,1e-05,1.0892]
[1779586501672,46.71,76823.79,71.1,-0.0089,1e-05,1.08988]
[1779586508123,46.71,76824.32,71.1,-0.0089,1e-05,1.08924]
[1779586513158,46.71,76821.05,71.1,-0.00893,1e-05,1.09319]
[1779586518193,46.71,76821.13,71.1,-0.00893,1e-05,1.09309]
[1779586521876,46.71,76821.16,71.1,-0.00893,1e-05,1.09306]
[1779586531284,46.71,76821.02,71.1,-0.00892,1e-05,1.09127]
[1779586536321,46.71,76819.17,71.1,-0.00894,1e-05,1.0935]
[1779586537128,46.71,76819.17,71.1,-0.00894,1e-05,1.0935]
[1779586542363,46.71,76818.25,71.1,-0.00895,1e-05,1.09462]
[1779586547398,46.71,76808.92,71.1,-0.00906,1e-05,1.10597]
[1779586548222,46.71,76808.92,71.1,-0.00906,1e-05,1.10597]
[1779586553440,46.71,76807.53,71.1,-0.00907,1e-05,1.10767]
[1779586558476,46.71,76808.51,71.1,-0.00906,1e-05,1.10647]
[1779586563511,46.71,76809.18,71.1,-0.00905,1e-05,1.10566]
[1779586568546,46.71,76816.31,71.1,-0.00897,1e-05,1.09697]
[1779586573581,46.71,76817.69,71.1,-0.00896,1e-05,1.0953]
[1779586578616,46.71,76817.41,71.1,-0.00896,1e-05,1.09564]
[1779586583651,46.71,76816.25,71.1,-0.00897,1e-05,1.09704]
[1779586588686,46.71,76816.91,71.1,-0.00897,1e-05,1.09624]
[1779586593721,46.71,76814.0,71.1,-0.00898,1e-05,1.09781]
[1779586598756,46.71,76813.75,71.1,-0.00899,1e-05,1.09811]
[1779586603791,46.71,76813.52,71.1,-0.00899,1e-05,1.09839]
[1779586608826,46.71,76813.58,71.1,-0.00899,1e-05,1.09832]
[1779586613861,46.71,76814.04,71.1,-0.00898,1e-05,1.09776]
[1779586618896,46.71,76816.3,71.1,-0.00896,1e-05,1.09502]
[1779586623931,46.71,76817.04,71.1,-0.00895,1e-05,1.09412]
[1779586628966,46.71,76816.57,71.1,-0.00895,1e-05,1.09469]
[1779586634001,46.71,76816.35,71.1,-0.00896,1e-05,1.09496]
[1779586639036,46.71,76815.75,71.1,-0.00896,1e-05,1.09569]
[1779586644071,46.71,76815.95,71.1,-0.00896,1e-05,1.09544]
[1779586649106,46.71,76816.47,71.1,-0.00896,1e-05,1.09481]
[1779586654142,46.71,76816.69,71.1,-0.00894,1e-05,1.09258]
[1779586655810,46.71,76816.69,71.1,-0.00894,1e-05,1.09258]
[1779586656373,46.71,76816.31,71.1,-0.00894,1e-05,1.09304]
[1779586657336,46.71,76816.62,71.1,-0.00894,1e-05,1.09267]
[1779586659183,46.71,76801.51,71.1,-0.00911,1e-05,1.11109]
[1779586662431,46.71,76801.34,71.1,-0.00911,1e-05,1.1113]
[1779586669253,46.71,76803.18,71.1,-0.00909,1e-05,1.10904]
[1779586674288,46.71,76802.85,71.1,-0.0091,1e-05,1.10944]
[1779586679323,46.71,76802.84,71.1,-0.0091,1e-05,1.10946]
[1779586684358,46.71,76805.68,71.1,-0.00906,1e-05,1.10598]
[1779586686372,46.71,76817.76,71.1,-0.00892,1e-05,1.09129]
[1779586691420,46.71,76818.75,71.1,-0.00891,1e-05,1.09009]
[1779586696457,46.71,76820.06,71.1,-0.0089,1e-05,1.08851]
[1779586701493,46.71,76820.71,71.1,-0.00889,1e-05,1.08773]
[1779586706528,46.71,76822.31,71.1,-0.00887,1e-05,1.0858]
[1779586711562,46.71,76820.79,71.1,-0.00887,1e-05,1.08568]
[1779586716597,46.71,76820.53,71.1,-0.00888,1e-05,1.08599]
[1779586722640,46.71,76820.29,71.1,-0.00888,1e-05,1.08628]
[1779586727675,46.71,76819.07,71.1,-0.00889,1e-05,1.08775]
[1779586732710,46.71,76818.45,71.1,-0.0089,1e-05,1.0885]
[1779586737747,46.71,76818.33,71.1,-0.0089,1e-05,1.08864]
[1779586742782,46.71,76815.92,71.1,-0.00893,1e-05,1.09155]
[1779586749830,46.71,76814.93,71.1,-0.00894,1e-05,1.09275]
[1779586754866,46.71,76813.44,71.1,-0.00896,1e-05,1.09456]
[1779586759901,46.71,76816.63,71.1,-0.00892,1e-05,1.0907]
[1779586764936,46.71,76815.69,71.1,-0.00893,1e-05,1.09183]
[1779586770981,46.71,76815.92,71.1,-0.00893,1e-05,1.09155]
[1779586776016,46.71,76816.12,71.1,-0.00891,1e-05,1.08935]
[1779586785250,46.71,76815.81,71.1,-0.00892,1e-05,1.08973]
[1779586793134,46.71,76814.7,71.1,-0.00893,1e-05,1.09107]
[1779586802199,46.71,76814.33,71.1,-0.00893,1e-05,1.09152]
[1779586807234,46.71,76814.7,71.1,-0.00893,1e-05,1.09107]
[1779586812268,46.71,76814.63,71.1,-0.00893,1e-05,1.09115]
[1779586817307,46.71,76813.98,71.1,-0.00894,1e-05,1.09194]
[1779586822342,46.71,76805.4,71.1,-0.00904,1e-05,1.10237]
[1779586827377,46.71,76802.93,71.1,-0.00906,1e-05,1.10538]
[1779586832412,46.71,76801.01,71.1,-0.00907,1e-05,1.10575]
[1779586837447,46.71,76790.88,71.1,-0.00919,1e-05,1.1182]
[1779586839462,46.71,76774.93,71.1,-0.00938,1e-05,1.13804]
[1779586844500,46.71,76762.62,71.1,-0.00953,1e-05,1.15355]
[1779586849535,46.71,76766.52,71.1,-0.00948,1e-05,1.14862]
[1779586854570,46.71,76766.68,71.1,-0.00948,1e-05,1.14842]
[1779586859605,46.71,76764.53,71.1,-0.0095,1e-05,1.15114]
[1779586864640,46.71,76765.23,71.1,-0.00949,1e-05,1.15025]
[1779586869675,46.71,76763.88,71.1,-0.00951,1e-05,1.15196]
[1779586874717,46.71,76763.24,71.1,-0.00952,1e-05,1.15277]
[1779586879753,46.71,76763.1,71.1,-0.00952,1e-05,1.15295]
[1779586884788,46.71,76758.47,71.1,-0.00958,1e-05,1.15882]
[1779586889822,46.71,76757.61,71.1,-0.00959,1e-05,1.15992]
[1779586894858,46.71,76757.18,71.1,-0.00958,1e-05,1.15842]
[1779586899893,46.71,76755.22,71.1,-0.0096,1e-05,1.16091]
[1779586904928,46.71,76753.65,71.1,-0.00962,1e-05,1.16291]
[1779586909963,46.71,76754.45,71.1,-0.00961,1e-05,1.16189]
[1779586914998,46.71,76754.18,71.1,-0.00961,1e-05,1.16224]
[1779586920034,46.71,76753.39,71.1,-0.00962,1e-05,1.16324]
[1779586925069,46.71,76758.63,71.1,-0.00956,1e-05,1.15657]
[1779586930104,46.71,76758.58,71.1,-0.00956,1e-05,1.15664]
[1779586935139,46.71,76747.67,71.1,-0.00969,1e-05,1.17056]
[1779586940178,46.71,76742.09,71.1,-0.00976,1e-05,1.17774]
[1779586941585,46.71,76734.36,71.1,-0.00986,1e-05,1.18774]
[1779586941640,46.71,76734.36,71.1,-0.00986,1e-05,1.18774]
[1779586941880,46.71,76734.36,71.1,-0.00986,1e-05,1.18774]
[1779586942192,46.72,76732.25,71.1,-0.00989,1e-05,1.19124]
[1779586942523,46.72,76732.25,71.1,-0.00989,1e-05,1.19124]
[1779586942837,46.72,76732.25,71.1,-0.00989,1e-05,1.19124]
[1779586944711,46.72,76730.56,71.1,-0.00992,1e-05,1.19409]
[1779586948235,46.73,76744.66,71.1,-0.00975,1e-05,1.17631]
[1779586952294,46.73,76744.79,71.1,-0.00973,1e-05,1.17387]
[1779586954671,46.73,76744.39,71.1,-0.00974,1e-05,1.17509]
[1779586960319,46.73,76745.19,71.1,-0.00973,1e-05,1.17444]
[1779586965354,46.73,76746.59,71.1,-0.00971,1e-05,1.17232]
[1779586970388,46.73,76746.1,71.1,-0.00971,1e-05,1.17264]
[1779586975424,46.73,76744.79,71.1,-0.00973,1e-05,1.174]
[1779586980459,46.72,76741.92,71.1,-0.00976,1e-05,1.17732]
[1779586985962,46.72,76734.68,71.1,-0.00985,1e-05,1.18636]
[1779586986291,46.72,76733.8,71.1,-0.00986,1e-05,1.18732]
[1779586991536,46.72,76729.56,71.1,-0.0099,1e-05,1.19233]
[1779586996572,46.71,76729.47,71.1,-0.0099,1e-05,1.19197]
[1779587001607,46.71,76724.79,71.1,-0.00996,1e-05,1.19759]
[1779587006642,46.71,76724.4,71.1,-0.00996,1e-05,1.19761]
[1779587011678,46.7,76724.55,71.1,-0.00993,1e-05,1.19486]
[1779587016714,46.7,76731.14,71.1,-0.00985,1e-05,1.1859]
[1779587021748,46.7,76732.09,71.1,-0.00983,1e-05,1.18434]
[1779587026784,46.7,76731.67,71.1,-0.00983,1e-05,1.18458]
[1779587031819,46.69,76731.25,71.1,-0.00984,1e-05,1.1848]
[1779587036854,46.69,76733.46,71.1,-0.00981,1e-05,1.18164]
[1779587041889,46.69,76732.51,71.1,-0.00981,1e-05,1.18259]
[1779587046924,46.69,76736.71,71.1,-0.00976,1e-05,1.1769]
[1779587051959,46.68,76733.96,71.1,-0.00979,1e-05,1.1802]
[1779587056994,46.68,76733.8,71.1,-0.00979,1e-05,1.18009]
[1779587062051,46.68,76726.54,71.1,-0.00988,1e-05,1.1892]
[1779587067087,46.68,76728.53,71.1,-0.00985,1e-05,1.18628]
[1779587072122,46.68,76730.88,71.1,-0.0098,1e-05,1.18088]
[1779587077157,46.67,76725.38,71.1,-0.00987,1e-05,1.18774]
[1779587082194,46.67,76726.1,71.1,-0.00986,1e-05,1.18649]
[1779587087229,46.67,76725.87,71.1,-0.00986,1e-05,1.18647]
[1779587092264,46.67,76735.0,71.1,-0.00974,1e-05,1.17435]
[1779587097299,46.67,76737.54,71.1,-0.00971,1e-05,1.17087]
[1779587102333,46.66,76737.36,71.1,-0.00971,1e-05,1.1709]
[1779587107369,46.66,76738.52,71.1,-0.00969,1e-05,1.16921]
[1779587112404,46.66,76738.19,71.1,-0.00969,1e-05,1.16942]
[1779587118446,46.66,76743.82,71.1,-0.00962,1e-05,1.16192]
[1779587123481,46.66,76751.58,71.1,-0.00952,1e-05,1.15193]
[1779587128516,46.66,76749.56,71.1,-0.00955,1e-05,1.1544]
[1779587132264,46.66,76748.43,71.1,-0.00956,1e-05,1.15579]
[1779587133646,46.66,76742.72,71.1,-0.00961,1e-05,1.16097]
[1779587139593,46.65,76733.06,71.1,-0.00973,1e-05,1.17304]
[1779587144628,46.65,76727.62,71.1,-0.00979,1e-05,1.17974]
[1779587149663,46.65,76724.3,71.1,-0.00983,1e-05,1.18364]
[1779587153691,46.65,76713.1,71.1,-0.00997,1e-05,1.19788]
[1779587157721,46.64,76727.89,71.1,-0.00978,1e-05,1.17821]
[1779587162756,46.64,76725.42,71.1,-0.00981,1e-05,1.18101]
[1779587167180,46.64,76720.62,71.1,-0.00986,1e-05,1.18688]
[1779587167229,46.64,76736.43,71.1,-0.00967,1e-05,1.1664]
[1779587172827,46.63,76735.54,71.1,-0.00967,1e-05,1.16679]
[1779587177481,46.63,76730.3,71.1,-0.00973,1e-05,1.17328]
[1779587179122,46.63,76730.37,71.1,-0.00973,1e-05,1.17312]
[1779587182897,46.63,76716.68,71.1,-0.0099,1e-05,1.19045]
[1779587187932,46.62,76730.96,71.1,-0.00971,1e-05,1.1714]
[1779587192967,46.61,76728.49,71.1,-0.00971,1e-05,1.17095]
[1779587198002,46.61,76720.86,71.1,-0.0098,1e-05,1.18041]
[1779587203048,46.6,76716.94,71.1,-0.00985,1e-05,1.18501]
[1779587208083,46.59,76726.55,71.1,-0.00972,1e-05,1.17131]
[1779587213118,46.59,76736.45,71.1,-0.00959,1e-05,1.15754]
[1779587218155,46.58,76740.7,71.1,-0.00953,1e-05,1.15187]
[1779587224197,46.58,76744.86,71.1,-0.00948,1e-05,1.14638]
[1779587229188,46.58,76745.85,71.1,-0.00947,1e-05,1.14503]
[1779587236281,46.58,76745.35,71.1,-0.00947,1e-05,1.14549]
[1779587241316,46.58,76745.25,71.1,-0.00947,1e-05,1.1455]
[1779587241649,46.58,76745.25,71.1,-0.00947,1e-05,1.1455]
[1779587241678,46.58,76745.25,71.1,-0.00947,1e-05,1.1455]
[1779587241893,46.58,76745.25,71.1,-0.00947,1e-05,1.1455]
[1779587242329,46.58,76745.25,71.1,-0.00947,1e-05,1.1455]
[1779587248365,46.58,76745.72,71.1,-0.00946,1e-05,1.14491]
[1779587253400,46.58,76745.34,71.1,-0.00945,1e-05,1.14336]
[1779587258435,46.58,76748.1,71.1,-0.00942,1e-05,1.13987]
[1779587263470,46.58,76757.84,71.1,-0.0093,1e-05,1.12765]
[1779587268505,46.58,76747.39,71.1,-0.00943,1e-05,1.14077]
[1779587273541,46.58,76747.76,71.1,-0.00942,1e-05,1.1403]
[1779587286632,46.58,76748.95,71.1,-0.00941,1e-05,1.1388]
[1779587291668,46.58,76748.7,71.1,-0.00941,1e-05,1.13912]
[1779587296703,46.58,76748.48,71.1,-0.00941,1e-05,1.13939]
[1779587305768,46.58,76749.86,71.1,-0.0094,1e-05,1.13765]
[1779587310803,46.58,76754.93,71.1,-0.00934,1e-05,1.13129]
[1779587315838,46.58,76756.08,71.1,-0.00931,1e-05,1.12783]
[1779587320873,46.58,76759.76,71.1,-0.00926,1e-05,1.12324]
[1779587325908,46.58,76759.89,71.1,-0.00926,1e-05,1.12308]
[1779587330943,46.58,76768.7,71.1,-0.00916,1e-05,1.11215]
[1779587335977,46.58,76770.59,71.1,-0.00914,1e-05,1.10982]
[1779587341015,46.58,76771.18,71.1,-0.00913,1e-05,1.10909]
[1779587346050,46.58,76765.84,71.1,-0.00919,1e-05,1.11569]
[1779587351085,46.58,76765.67,71.1,-0.00919,1e-05,1.1159]
[1779587357127,46.58,76765.37,71.1,-0.0092,1e-05,1.11627]
[1779587362162,46.58,76770.03,71.1,-0.00914,1e-05,1.11051]
[1779587368208,46.58,76771.75,71.1,-0.00912,1e-05,1.10839]
[1779587373243,46.58,76770.62,71.1,-0.00912,1e-05,1.10779]
[1779587380292,46.58,76771.1,71.1,-0.00911,1e-05,1.1072]
[1779587387341,46.58,76770.66,71.1,-0.00912,1e-05,1.10774]
[1779587392376,46.58,76772.12,71.1,-0.0091,1e-05,1.10594]
[1779587396404,46.58,76783.85,71.1,-0.00897,1e-05,1.09159]
[1779587401439,46.58,76791.1,71.1,-0.00888,1e-05,1.0828]
[1779587406474,46.58,76791.91,71.1,-0.00887,1e-05,1.08182]
[1779587411509,46.58,76792.74,71.1,-0.00886,1e-05,1.08082]
[1779587416544,46.58,76790.84,71.1,-0.00889,1e-05,1.08311]
[1779587421582,46.58,76792.2,71.1,-0.00887,1e-05,1.08147]
[1779587426617,46.58,76792.5,71.1,-0.00887,1e-05,1.08111]
[1779587431652,46.58,76798.99,71.1,-0.00878,1e-05,1.07135]
[1779587438703,46.58,76798.56,71.1,-0.00878,1e-05,1.07186]
[1779587444746,46.58,76798.61,71.1,-0.00878,1e-05,1.0718]
[1779587449781,46.58,76799.89,71.1,-0.00877,1e-05,1.07027]
[1779587452802,46.58,76788.29,71.1,-0.0089,1e-05,1.08423]
[1779587457837,46.58,76790.86,71.1,-0.00887,1e-05,1.08113]
[1779587462872,46.58,76790.52,71.1,-0.00887,1e-05,1.08154]
[1779587470930,46.58,76791.49,71.1,-0.00886,1e-05,1.08037]
[1779587475965,46.58,76799.21,71.1,-0.00877,1e-05,1.07108]
[1779587481000,46.58,76796.55,71.1,-0.0088,1e-05,1.07427]
[1779587486036,46.58,76796.97,71.1,-0.0088,1e-05,1.07377]
[1779587492078,46.58,76796.75,71.1,-0.00879,1e-05,1.07208]
[1779587497113,46.58,76796.93,71.1,-0.00879,1e-05,1.07187]
[1779587503155,46.58,76795.92,71.1,-0.0088,1e-05,1.07308]
[1779587504027,46.58,76795.92,71.1,-0.0088,1e-05,1.07308]
[1779587507183,46.58,76783.64,71.1,-0.00894,1e-05,1.0879]
[1779587512218,46.58,76783.33,71.1,-0.00894,1e-05,1.08828]
[1779587517253,46.58,76783.46,71.1,-0.00894,1e-05,1.08812]
[1779587522288,46.58,76782.85,71.1,-0.00895,1e-05,1.08886]
[1779587528330,46.58,76782.58,71.1,-0.00895,1e-05,1.08919]
[1779587533365,46.58,76783.33,71.1,-0.00894,1e-05,1.08828]
[1779587540414,46.58,76793.88,71.1,-0.00882,1e-05,1.07553]
[1779587541691,46.58,76793.88,71.1,-0.00882,1e-05,1.07553]
[1779587541708,46.58,76793.88,71.1,-0.00882,1e-05,1.07553]
[1779587542336,46.58,76797.23,71.1,-0.00878,1e-05,1.07151]
[1779587542838,46.58,76797.86,71.1,-0.00877,1e-05,1.07075]
[1779587546589,46.58,76797.67,71.1,-0.00878,1e-05,1.07098]
[1779587553513,46.58,76800.39,71.1,-0.00873,1e-05,1.06578]
[1779587558548,46.58,76796.16,71.1,-0.00878,1e-05,1.07084]
[1779587563595,46.58,76794.83,71.1,-0.00879,1e-05,1.07244]
[1779587564573,46.58,76794.09,71.1,-0.0088,1e-05,1.07333]
[1779587566730,46.59,76790.62,71.1,-0.00886,1e-05,1.07904]
[1779587569349,46.6,76788.75,71.1,-0.00888,1e-05,1.08207]
[1779587569761,46.6,76788.75,71.1,-0.00888,1e-05,1.08207]
[1779587570562,46.6,76788.39,71.1,-0.0089,1e-05,1.08328]
[1779587575672,46.6,76789.97,71.1,-0.00888,1e-05,1.08137]
[1779587580707,46.6,76790.68,71.1,-0.00887,1e-05,1.08052]
[1779587585743,46.6,76790.51,71.1,-0.00887,1e-05,1.08072]
[1779587589894,46.6,76791.72,71.1,-0.00886,1e-05,1.07926]
[1779587590559,46.6,76791.72,71.1,-0.00886,1e-05,1.07926]
[1779587592057,46.61,76791.84,71.1,-0.00886,1e-05,1.07989]
[1779587593414,46.62,76791.78,71.1,-0.00887,1e-05,1.08073]
[1779587596956,46.62,76798.07,71.1,-0.00881,1e-05,1.07393]
[1779587597210,46.62,76798.07,71.1,-0.00881,1e-05,1.07393]
[1779587597595,46.62,76798.07,71.1,-0.00881,1e-05,1.07393]
[1779587598818,46.62,76797.56,71.1,-0.00881,1e-05,1.07455]
[1779587605884,46.62,76797.7,71.1,-0.00881,1e-05,1.07438]
[1779587611928,46.62,76792.13,71.1,-0.00886,1e-05,1.07912]
[1779587615958,46.62,76791.78,71.1,-0.00886,1e-05,1.07954]
[1779587617905,46.62,76791.78,71.1,-0.00886,1e-05,1.07954]
[1779587618918,46.62,76791.78,71.1,-0.00886,1e-05,1.07954]
[1779587619537,46.62,76791.78,71.1,-0.00886,1e-05,1.07954]
[1779587625513,46.65,76791.78,71.1,-0.0089,1e-05,1.0834]
[1779587626050,46.66,76790.81,71.1,-0.00893,1e-05,1.08612]
[1779587630225,46.68,76789.48,71.1,-0.00896,1e-05,1.09006]
[1779587636098,46.72,76789.11,71.1,-0.00902,1e-05,1.09594]
[1779587641132,46.75,76789.54,71.1,-0.00905,1e-05,1.09931]
[1779587646168,46.78,76783.6,71.1,-0.00915,1e-05,1.11049]
[1779587652209,46.82,76782.94,71.1,-0.00921,1e-05,1.116]
[1779587657246,46.85,76788.31,71.1,-0.00918,1e-05,1.1133]
[1779587662284,46.88,76786.86,71.1,-0.00923,1e-05,1.11901]
[1779587667319,46.91,76785.63,71.1,-0.00929,1e-05,1.12446]
[1779587672354,46.94,76785.96,71.1,-0.0093,1e-05,1.12597]
[1779587677389,46.97,76783.45,71.1,-0.00937,1e-05,1.13303]
[1779587683431,47.01,76782.7,71.1,-0.00942,1e-05,1.13871]
[1779587688466,47.04,76783.43,71.1,-0.00945,1e-05,1.14175]
[1779587693501,47.07,76782.38,71.1,-0.0095,1e-05,1.14704]
[1779587698536,47.1,76785.41,71.1,-0.0095,1e-05,1.14716]
[1779587703571,47.13,76785.6,71.1,-0.00954,1e-05,1.15085]
[1779587711626,47.17,76784.38,71.1,-0.00961,1e-05,1.15859]
[1779587716662,47.2,76783.78,71.1,-0.00966,1e-05,1.16318]
[1779587721697,47.23,76779.41,71.1,-0.00975,1e-05,1.1725]
[1779587726733,47.26,76779.35,71.1,-0.00979,1e-05,1.17704]
[1779587731767,47.29,76778.32,71.1,-0.00982,1e-05,1.17995]
[1779587736802,47.32,76780.48,71.1,-0.00983,1e-05,1.18085]
[1779587741837,47.34,76789.49,71.1,-0.00975,1e-05,1.17303]
[1779587748886,47.38,76789.32,71.1,-0.0098,1e-05,1.17833]
[1779587753921,47.41,76792.11,71.1,-0.0098,1e-05,1.17835]
[1779587758956,47.44,76794.14,71.1,-0.00981,1e-05,1.17937]
[1779587763991,47.46,76790.41,71.1,-0.00989,1e-05,1.1877]
[1779587769026,47.49,76789.46,71.1,-0.00994,1e-05,1.19242]
[1779587774063,47.51,76788.96,71.1,-0.00998,1e-05,1.19654]
[1779587776422,47.52,76788.65,71.1,-0.00999,1e-05,1.19763]
[1779587782579,47.55,76789.4,71.1,-0.01002,1e-05,1.2008]
[1779587788162,47.59,76788.95,71.1,-0.01007,1e-05,1.20616]
[1779587793197,47.61,76788.15,71.1,-0.01009,1e-05,1.20846]
[1779587798232,47.64,76787.91,71.1,-0.01013,1e-05,1.21214]
[1779587800776,47.64,76787.09,71.1,-0.01015,1e-05,1.21387]
[1779587806289,47.67,76780.13,71.1,-0.01028,1e-05,1.22758]
[1779587811323,47.7,76780.76,71.1,-0.0103,1e-05,1.22998]
[1779587816358,47.72,76780.05,71.1,-0.01034,1e-05,1.23411]
[1779587821401,47.74,76778.69,71.1,-0.01039,1e-05,1.23905]
[1779587826436,47.77,76777.29,71.1,-0.01044,1e-05,1.24402]
[1779587831471,47.79,76776.85,71.1,-0.01047,1e-05,1.2477]
[1779587838468,47.81,76776.74,71.1,-0.0105,1e-05,1.2503]
[1779587841719,47.83,76770.96,71.1,-0.0106,1e-05,1.26104]
[1779587842229,47.83,76768.52,71.1,-0.01064,1e-05,1.2649]
[1779587842866,47.83,76768.52,71.1,-0.01064,1e-05,1.2649]
[1779587842882,47.83,76768.52,71.1,-0.01064,1e-05,1.2649]
[1779587848590,47.86,76770.14,71.1,-0.01066,1e-05,1.26683]
[1779587853625,47.88,76771.6,71.1,-0.01065,1e-05,1.26558]
[1779587857395,47.9,76771.76,71.1,-0.01066,1e-05,1.2671]
[1779587861650,47.91,76775.25,71.1,-0.01064,1e-05,1.26476]
[1779587866716,47.94,76775.96,71.1,-0.01066,1e-05,1.26722]
[1779587871751,47.96,76775.84,71.1,-0.01069,1e-05,1.27022]
[1779587877793,47.98,76778.95,71.1,-0.01069,1e-05,1.26945]
[1779587882828,48.0,76779.0,71.1,-0.01071,1e-05,1.27219]
[1779587887863,48.02,76779.77,71.1,-0.01073,1e-05,1.27392]
[1779587892898,48.05,76778.96,71.1,-0.01077,1e-05,1.27828]
[1779587897934,48.07,76779.0,71.1,-0.0108,1e-05,1.28091]
[1779587902969,48.09,76772.48,71.1,-0.01091,1e-05,1.29235]
[1779587908009,48.1,76773.93,71.1,-0.01091,1e-05,1.29296]
[1779587913040,48.12,76773.41,71.1,-0.01093,1e-05,1.29399]
[1779587915528,48.13,76773.82,71.1,-0.01093,1e-05,1.29446]
[1779587922103,48.16,76779.04,71.1,-0.0109,1e-05,1.29101]
[1779587927138,48.17,76781.96,71.1,-0.01088,1e-05,1.28962]
[1779587932173,48.19,76782.09,71.1,-0.01091,1e-05,1.29201]
[1779587939229,48.22,76787.04,71.1,-0.01088,1e-05,1.28893]
[1779587945264,48.24,76794.89,71.1,-0.0108,1e-05,1.28151]
[1779587953321,48.27,76794.9,71.1,-0.01084,1e-05,1.28568]
[1779587958355,48.29,76805.97,71.1,-0.01072,1e-05,1.27347]
[1779587963390,48.31,76806.63,71.1,-0.01074,1e-05,1.27531]
[1779587969076,48.33,76802.46,71.1,-0.01082,1e-05,1.28305]
[1779587974468,48.35,76797.52,71.1,-0.0109,1e-05,1.29117]
[1779587976752,48.36,76798.34,71.1,-0.01089,1e-05,1.29059]
[1779587983531,48.39,76799.16,71.1,-0.01092,1e-05,1.29371]
[1779587989573,48.41,76798.77,71.1,-0.01096,1e-05,1.29738]
[1779588000651,48.45,76800.43,71.1,-0.01099,1e-05,1.30084]
[1779588005693,48.47,76808.49,71.1,-0.01091,1e-05,1.29259]
[1779588010728,48.49,76809.56,71.1,-0.01092,1e-05,1.29379]
[1779588015763,48.51,76809.63,71.1,-0.01095,1e-05,1.29631]
[1779588020799,48.53,76811.41,71.1,-0.01095,1e-05,1.29652]
[1779588025833,48.54,76812.59,71.1,-0.01096,1e-05,1.29749]
[1779588030868,48.56,76813.35,71.1,-0.01097,1e-05,1.29903]
[1779588039940,48.6,76814.4,71.1,-0.01099,1e-05,1.29996]
[1779588043829,48.61,76806.84,71.1,-0.0111,1e-05,1.31168]
[1779588049003,48.63,76806.88,71.1,-0.01113,1e-05,1.31452]
[1779588054051,48.65,76806.66,71.1,-0.01116,1e-05,1.31768]
[1779588060093,48.67,76806.84,71.1,-0.01118,1e-05,1.32027]
[1779588065128,48.68,76806.89,71.1,-0.01121,1e-05,1.32254]
[1779588070163,48.7,76807.15,71.1,-0.01123,1e-05,1.32451]
[1779588074211,48.71,76807.01,71.1,-0.01124,1e-05,1.32563]
[1779588080233,48.73,76810.22,71.1,-0.01123,1e-05,1.32494]
[1779588086275,48.75,76810.4,71.1,-0.01125,1e-05,1.32746]
[1779588091310,48.77,76811.12,71.1,-0.01125,1e-05,1.32648]
[1779588096345,48.79,76811.88,71.1,-0.01126,1e-05,1.32772]
[1779588101384,48.8,76808.39,71.1,-0.01133,1e-05,1.33474]
[1779588104664,48.8,76808.39,71.1,-0.01133,1e-05,1.33474]
[1779588110447,48.83,76809.13,71.1,-0.01136,1e-05,1.33767]
[1779588116030,48.84,76808.9,71.1,-0.01138,1e-05,1.33973]
[1779588121528,48.86,76808.62,71.1,-0.01141,1e-05,1.34311]
[1779588126563,48.88,76811.73,71.1,-0.01139,1e-05,1.34096]
[1779588129032,48.88,76811.66,71.1,-0.01139,1e-05,1.34149]
[1779588134619,48.9,76815.12,71.1,-0.01138,1e-05,1.33973]
[1779588140264,48.92,76822.18,71.1,-0.0113,1e-05,1.33182]
[1779588142235,48.92,76822.22,71.1,-0.01131,1e-05,1.33265]
[1779588142292,48.92,76822.22,71.1,-0.01131,1e-05,1.33265]
[1779588142905,48.93,76822.27,71.1,-0.01131,1e-05,1.33348]
[1779588143243,48.93,76822.27,71.1,-0.01131,1e-05,1.33348]
[1779588154759,48.97,76821.71,71.1,-0.01136,1e-05,1.3373]
[1779588159660,48.98,76821.81,71.1,-0.01137,1e-05,1.33895]
[1779588163608,48.99,76823.56,71.1,-0.01137,1e-05,1.33835]
[1779588165528,48.99,76824.45,71.1,-0.01135,1e-05,1.33716]
[1779588170871,48.97,76823.42,71.1,-0.01134,1e-05,1.33604]
[1779588171666,48.97,76823.42,71.1,-0.01134,1e-05,1.33604]
[1779588176913,48.96,76823.03,71.1,-0.01132,1e-05,1.33408]
[1779588177689,48.96,76823.03,71.1,-0.01132,1e-05,1.33408]
[1779588182955,48.94,76823.96,71.1,-0.01129,1e-05,1.33039]
[1779588187990,48.93,76824.75,71.1,-0.01126,1e-05,1.32733]
[1779588193025,48.91,76824.85,71.1,-0.01124,1e-05,1.32525]
[1779588198190,48.9,76822.92,71.1,-0.01125,1e-05,1.32632]
[1779588201971,48.9,76820.23,71.1,-0.01129,1e-05,1.3302]
[1779588207124,48.92,76819.94,71.1,-0.01132,1e-05,1.33352]
[1779588207958,48.92,76819.94,71.1,-0.01132,1e-05,1.33352]
[1779588208398,48.92,76819.94,71.1,-0.01132,1e-05,1.33352]
[1779588209235,48.92,76819.92,71.1,-0.01132,1e-05,1.33363]
[1779588210445,48.93,76819.94,71.1,-0.01132,1e-05,1.33409]
[1779588212093,48.93,76819.94,71.1,-0.01133,1e-05,1.33458]
[1779588212157,48.93,76819.94,71.1,-0.01133,1e-05,1.33458]
[1779588216201,48.95,76806.3,71.1,-0.01152,1e-05,1.35344]
[1779588221240,48.97,76811.26,71.1,-0.01148,1e-05,1.34931]
[1779588226275,48.98,76811.74,71.1,-0.01149,1e-05,1.35092]
[1779588231310,49.0,76817.64,71.1,-0.01144,1e-05,1.34508]
[1779588232360,49.0,76817.64,71.1,-0.01144,1e-05,1.34508]
[1779588238359,49.02,76819.95,71.1,-0.01144,1e-05,1.34516]
[1779588243393,49.04,76817.29,71.1,-0.01149,1e-05,1.3511]
[1779588244587,49.04,76815.97,71.1,-0.01152,1e-05,1.35336]
[1779588250443,49.06,76815.67,71.1,-0.01155,1e-05,1.35642]
[1779588250727,49.06,76815.67,71.1,-0.01155,1e-05,1.35642]
[1779588256485,49.08,76818.15,71.1,-0.01154,1e-05,1.35564]
[1779588261520,49.09,76818.58,71.1,-0.01155,1e-05,1.35723]
[1779588266555,49.11,76817.44,71.1,-0.01159,1e-05,1.36096]
[1779588272598,49.13,76818.01,71.1,-0.01159,1e-05,1.3604]
[1779588275080,49.13,76817.42,71.1,-0.0116,1e-05,1.36164]
[1779588280654,49.15,76813.21,71.1,-0.01169,1e-05,1.37036]
[1779588288710,49.17,76813.82,71.1,-0.01171,1e-05,1.37274]
[1779588293745,49.19,76804.9,71.1,-0.01185,1e-05,1.38718]
[1779588298780,49.2,76805.28,71.1,-0.01187,1e-05,1.3885]
[1779588304822,49.22,76803.96,71.1,-0.01191,1e-05,1.39251]
[1779588309857,49.23,76800.65,71.1,-0.01197,1e-05,1.39893]
[1779588319927,49.25,76799.85,71.1,-0.01202,1e-05,1.40339]
[1779588323976,49.26,76792.26,71.1,-0.01213,1e-05,1.41509]
[1779588329480,49.27,76790.07,71.1,-0.01218,1e-05,1.41969]
[1779588331012,49.27,76776.83,71.1,-0.01236,1e-05,1.43714]
[1779588332386,49.28,76763.96,71.1,-0.01255,1e-05,1.45604]
[1779588338064,49.28,76754.53,71.1,-0.0127,1e-05,1.47105]
[1779588342220,49.29,76764.62,71.1,-0.01256,1e-05,1.4569]
[1779588348097,49.3,76764.66,71.1,-0.01257,1e-05,1.45817]
[1779588348236,49.3,76764.66,71.1,-0.01257,1e-05,1.45817]
[1779588355543,49.31,76766.46,71.1,-0.01256,1e-05,1.45687]
[1779588361227,49.32,76775.92,71.1,-0.01244,1e-05,1.44497]
[1779588366262,49.33,76776.97,71.1,-0.01243,1e-05,1.44462]
[1779588371297,49.33,76776.43,71.1,-0.01245,1e-05,1.44654]
[1779588377339,49.34,76777.28,71.1,-0.01245,1e-05,1.44666]
[1779588382374,49.35,76782.03,71.1,-0.01239,1e-05,1.44091]
[1779588387409,49.36,76783.35,71.1,-0.01239,1e-05,1.44037]
[1779588392571,49.37,76783.25,71.1,-0.01238,1e-05,1.4388]
[1779588398486,49.38,76781.38,71.1,-0.01242,1e-05,1.44327]
[1779588404201,49.38,76781.35,71.1,-0.01243,1e-05,1.44418]
[1779588410570,49.4,76780.86,71.1,-0.01245,1e-05,1.44658]
[1779588419633,49.41,76781.76,71.1,-0.01246,1e-05,1.44713]
[1779588424667,49.42,76782.97,71.1,-0.01245,1e-05,1.4464]
[1779588433732,49.43,76782.43,71.1,-0.01248,1e-05,1.44898]
[1779588436753,49.43,76798.38,71.1,-0.01225,1e-05,1.42666]
[1779588441796,49.44,76798.92,71.1,-0.01226,1e-05,1.42682]
[1779588442296,49.44,76798.92,71.1,-0.01226,1e-05,1.42682]
[1779588442457,49.44,76798.92,71.1,-0.01226,1e-05,1.42682]
[1779588443256,49.44,76799.23,71.1,-0.01226,1e-05,1.42685]
[1779588443455,49.44,76799.23,71.1,-0.01226,1e-05,1.42685]
[1779588452865,49.46,76799.67,71.1,-0.01225,1e-05,1.42622]
[1779588458908,49.47,76797.34,71.1,-0.0123,1e-05,1.43096]
[1779588463943,49.48,76784.68,71.1,-0.01249,1e-05,1.45028]
[1779588468978,49.48,76783.39,71.1,-0.01252,1e-05,1.45315]
[1779588474013,49.49,76784.29,71.1,-0.01252,1e-05,1.45284]
[1779588479048,49.5,76786.03,71.1,-0.01251,1e-05,1.45132]
[1779588484083,49.5,76786.64,71.1,-0.01251,1e-05,1.45148]
[1779588489118,49.51,76785.97,71.1,-0.01253,1e-05,1.4535]
[1779588494155,49.52,76786.18,71.1,-0.01253,1e-05,1.45423]
[1779588499318,49.52,76795.77,71.1,-0.0124,1e-05,1.44128]
[1779588502384,49.52,76795.41,71.1,-0.0124,1e-05,1.44135]
[1779588508253,49.48,76800.62,71.1,-0.01228,1e-05,1.42857]
[1779588513288,49.46,76801.76,71.1,-0.01221,1e-05,1.42133]
[1779588514497,49.46,76801.76,71.1,-0.01221,1e-05,1.42133]
[1779588515855,49.45,76801.09,71.1,-0.01221,1e-05,1.42102]
[1779588517524,49.45,76801.64,71.1,-0.0122,1e-05,1.4205]
[1779588519568,49.45,76800.46,71.1,-0.0122,1e-05,1.4209]
[1779588525373,49.46,76802.04,71.1,-0.0122,1e-05,1.4205]
[1779588530408,49.47,76800.97,71.1,-0.01223,1e-05,1.42333]
[1779588535443,49.48,76808.43,71.1,-0.01213,1e-05,1.41399]
[1779588536648,49.48,76808.43,71.1,-0.01213,1e-05,1.41399]
[1779588537851,49.48,76810.41,71.1,-0.01211,1e-05,1.41171]
[1779588543663,49.46,76809.99,71.1,-0.01209,1e-05,1.40919]
[1779588543664,49.46,76809.99,71.1,-0.01209,1e-05,1.40919]
[1779588544464,49.45,76809.28,71.1,-0.01208,1e-05,1.40896]
[1779588544573,49.45,76809.28,71.1,-0.01208,1e-05,1.40896]
[1779588544674,49.45,76809.43,71.1,-0.01208,1e-05,1.40875]
[1779588550549,49.45,76809.08,71.1,-0.01209,1e-05,1.40924]
[1779588555584,49.45,76809.22,71.1,-0.01209,1e-05,1.40904]
[1779588564648,49.45,76809.39,71.1,-0.01208,1e-05,1.4088]
[1779588570691,49.45,76809.72,71.1,-0.01208,1e-05,1.40834]
[1779588576733,49.45,76809.51,71.1,-0.01206,1e-05,1.40627]
[1779588581768,49.45,76808.27,71.1,-0.01208,1e-05,1.40802]
[1779588584496,49.45,76808.05,71.1,-0.01208,1e-05,1.40833]
[1779588585691,49.45,76807.87,71.1,-0.01208,1e-05,1.40859]
[1779588586858,49.45,76807.34,71.1,-0.01209,1e-05,1.40934]
[1779588586860,49.45,76807.34,71.1,-0.01209,1e-05,1.40934]
[1779588586861,49.45,76807.34,71.1,-0.01209,1e-05,1.40934]
[1779588588059,49.45,76807.59,71.1,-0.01209,1e-05,1.40898]
[1779588593852,49.45,76808.12,71.1,-0.01208,1e-05,1.40823]
[1779588594292,49.45,76808.12,71.1,-0.01208,1e-05,1.40823]
[1779588597441,49.45,76808.48,71.1,-0.01208,1e-05,1.40772]
[1779588602752,49.45,76809.46,71.1,-0.01206,1e-05,1.40634]
[1779588604610,49.45,76808.96,71.1,-0.01207,1e-05,1.40704]
[1779588609966,49.45,76813.7,71.1,-0.012,1e-05,1.40036]
[1779588615015,49.45,76816.99,71.1,-0.01196,1e-05,1.39573]
[1779588620038,49.45,76817.61,71.1,-0.01195,1e-05,1.39486]
[1779588625073,49.45,76818.51,71.1,-0.01193,1e-05,1.3936]
[1779588630108,49.45,76815.72,71.1,-0.01197,1e-05,1.39752]
[1779588635143,49.45,76815.63,71.1,-0.01196,1e-05,1.39529]
[1779588640178,49.45,76818.56,71.1,-0.01191,1e-05,1.39118]
[1779588643616,49.45,76818.55,71.1,-0.01191,1e-05,1.3912]
[1779588649242,49.45,76818.39,71.1,-0.01192,1e-05,1.39142]
[1779588654923,49.45,76819.38,71.1,-0.0119,1e-05,1.39003]
[1779588656664,49.45,76819.18,71.1,-0.01191,1e-05,1.39031]
[1779588657858,49.45,76817.91,71.1,-0.01192,1e-05,1.39209]
[1779588659058,49.45,76817.29,71.1,-0.01193,1e-05,1.39296]
[1779588668537,49.45,76820.04,71.1,-0.01189,1e-05,1.38911]
[1779588674417,49.45,76820.6,71.1,-0.01189,1e-05,1.38833]
[1779588675196,49.45,76820.6,71.1,-0.01189,1e-05,1.38833]
[1779588681465,49.45,76820.16,71.1,-0.01189,1e-05,1.38894]
[1779588687508,49.45,76820.16,71.1,-0.01189,1e-05,1.38894]
[1779588693551,49.45,76820.71,71.1,-0.01187,1e-05,1.38583]
[1779588697106,49.45,76821.98,71.1,-0.01185,1e-05,1.38406]
[1779588698301,49.45,76822.31,71.1,-0.01184,1e-05,1.3836]
[1779588703620,49.45,76822.28,71.1,-0.01184,1e-05,1.38364]
[1779588711676,49.45,76822.06,71.1,-0.01185,1e-05,1.38394]
[1779588716711,49.45,76819.82,71.1,-0.01188,1e-05,1.38707]
[1779588718626,49.45,76820.18,71.1,-0.01187,1e-05,1.38657]
[1779588723760,49.45,76810.91,71.1,-0.012,1e-05,1.39957]
[1779588726852,49.45,76810.34,71.1,-0.01201,1e-05,1.40037]
[1779588732825,49.45,76808.54,71.1,-0.01204,1e-05,1.40291]
[1779588738866,49.45,76807.81,71.1,-0.01205,1e-05,1.40394]
[1779588743902,49.45,76809.17,71.1,-0.01203,1e-05,1.40202]
[1779588750951,49.45,76809.17,71.1,-0.01203,1e-05,1.40202]
[1779588756994,49.45,76809.15,71.1,-0.01201,1e-05,1.39969]
[1779588758502,49.45,76809.15,71.1,-0.01201,1e-05,1.39969]
[1779588759008,49.45,76809.12,71.1,-0.01201,1e-05,1.40005]
[1779588760350,49.45,76809.12,71.1,-0.01201,1e-05,1.40005]
[1779588767064,49.47,76808.87,71.1,-0.01204,1e-05,1.40297]
[1779588772099,49.48,76809.07,71.1,-0.01205,1e-05,1.40425]
[1779588780155,49.5,76814.21,71.1,-0.01201,1e-05,1.39948]
[1779588781677,49.5,76814.21,71.1,-0.01201,1e-05,1.39948]
[1779588781790,49.5,76814.21,71.1,-0.01201,1e-05,1.39948]
[1779588781866,49.5,76814.42,71.1,-0.01201,1e-05,1.39981]
[1779588787204,49.5,76812.75,71.1,-0.01203,1e-05,1.40216]
[1779588792239,49.5,76814.8,71.1,-0.012,1e-05,1.39928]
[1779588797274,49.5,76816.15,71.1,-0.01198,1e-05,1.39738]
[1779588802309,49.5,76818.28,71.1,-0.01195,1e-05,1.39439]
[1779588808351,49.5,76819.34,71.1,-0.01194,1e-05,1.39291]
[1779588813386,49.5,76818.36,71.1,-0.01193,1e-05,1.39193]
[1779588818957,49.5,76817.99,71.1,-0.01194,1e-05,1.39244]
[1779588819773,49.5,76817.99,71.1,-0.01194,1e-05,1.39244]
[1779588821045,49.5,76817.99,71.1,-0.01194,1e-05,1.39244]
[1779588822322,49.5,76817.99,71.1,-0.01194,1e-05,1.39244]
[1779588833525,49.5,76818.43,71.1,-0.01193,1e-05,1.39183]
[1779588838561,49.5,76819.75,71.1,-0.01191,1e-05,1.38998]
[1779588843596,49.5,76819.12,71.1,-0.01192,1e-05,1.39086]
[1779588848631,49.5,76822.55,71.1,-0.01188,1e-05,1.38607]
[1779588851189,49.5,76822.79,71.1,-0.01187,1e-05,1.38573]
[1779588852489,49.5,76822.86,71.1,-0.01187,1e-05,1.38564]
[1779588853701,49.5,76822.22,71.1,-0.01188,1e-05,1.38653]
[1779588859710,49.5,76823.4,71.1,-0.01186,1e-05,1.38488]
[1779588864744,49.5,76823.48,71.1,-0.01186,1e-05,1.38477]
[1779588869780,49.5,76823.44,71.1,-0.01186,1e-05,1.38483]
[1779588870179,49.5,76823.44,71.1,-0.01186,1e-05,1.38483]
[1779588872973,49.5,76823.55,71.1,-0.01186,1e-05,1.38467]
[1779588878843,49.5,76823.73,71.1,-0.01184,1e-05,1.38208]
[1779588884885,49.5,76824.75,71.1,-0.01183,1e-05,1.38066]
[1779588891934,49.5,76825.2,71.1,-0.01182,1e-05,1.38003]
[1779588897976,49.5,76825.24,71.1,-0.01182,1e-05,1.37998]
[1779588903011,49.5,76824.73,71.1,-0.01183,1e-05,1.38069]
[1779588909053,49.5,76824.69,71.1,-0.01183,1e-05,1.38074]
[1779588914088,49.5,76823.15,71.1,-0.01185,1e-05,1.38289]
[1779588921137,49.5,76823.13,71.1,-0.01185,1e-05,1.38291]
[1779588926173,49.5,76823.22,71.1,-0.01185,1e-05,1.38279]
[1779588931208,49.5,76824.46,71.1,-0.01181,1e-05,1.37872]
[1779588936244,49.5,76824.33,71.1,-0.01181,1e-05,1.3789]
[1779588941279,49.5,76824.16,71.1,-0.01181,1e-05,1.37914]
[1779588946424,49.5,76824.12,71.1,-0.01181,1e-05,1.37919]
[1779588947351,49.5,76824.12,71.1,-0.01181,1e-05,1.37919]
[1779588953389,49.5,76818.63,71.1,-0.01189,1e-05,1.38685]
[1779588961445,49.5,76818.81,71.1,-0.01189,1e-05,1.38659]
[1779588966480,49.5,76817.11,71.1,-0.01191,1e-05,1.38897]
[1779588977556,49.5,76817.58,71.1,-0.01191,1e-05,1.38831]
[1779588982592,49.5,76818.06,71.1,-0.0119,1e-05,1.38764]
[1779588987626,49.5,76819.25,71.1,-0.01188,1e-05,1.38598]
[1779588992291,49.5,76819.25,71.1,-0.01188,1e-05,1.38598]
[1779588993755,49.5,76819.17,71.1,-0.01186,1e-05,1.38374]
[1779588999711,49.5,76819.1,71.1,-0.01187,1e-05,1.38384]
[1779589006760,49.5,76819.07,71.1,-0.01187,1e-05,1.38388]
[1779589012803,49.5,76819.16,71.1,-0.01186,1e-05,1.38376]
[1779589017836,49.5,76819.59,71.1,-0.01186,1e-05,1.38316]
[1779589022871,49.5,76819.31,71.1,-0.01186,1e-05,1.38355]
[1779589027907,49.5,76819.17,71.1,-0.01186,1e-05,1.38374]
[1779589032942,49.5,76818.58,71.1,-0.01187,1e-05,1.38457]
[1779589037977,49.5,76819.11,71.1,-0.01187,1e-05,1.38383]
[1779589043012,49.5,76817.59,71.1,-0.01189,1e-05,1.38595]
[1779589048047,49.5,76820.99,71.1,-0.01184,1e-05,1.38121]
[1779589053082,49.5,76821.45,71.1,-0.01181,1e-05,1.37822]
[1779589056116,49.5,76821.41,71.1,-0.01181,1e-05,1.37828]
[1779589060152,49.5,76821.42,71.1,-0.01181,1e-05,1.37826]
[1779589062417,49.5,76822.35,71.1,-0.0118,1e-05,1.37697]
[1779589063467,49.5,76822.58,71.1,-0.0118,1e-05,1.37665]
[1779589069194,49.5,76821.78,71.1,-0.01181,1e-05,1.37776]
[1779589074229,49.5,76822.06,71.1,-0.0118,1e-05,1.37737]
[1779589079265,49.5,76821.88,71.1,-0.01181,1e-05,1.37762]
[1779589084300,49.5,76823.75,71.1,-0.01178,1e-05,1.37503]
[1779589090342,49.5,76824.41,71.1,-0.01177,1e-05,1.37411]
[1779589095382,49.5,76824.27,71.1,-0.01177,1e-05,1.37431]
[1779589102430,49.5,76824.2,71.1,-0.01177,1e-05,1.3744]
[1779589110487,49.5,76824.55,71.1,-0.01177,1e-05,1.37392]
[1779589116530,49.5,76824.46,71.1,-0.01175,1e-05,1.37171]
[1779589121564,49.5,76823.65,71.1,-0.01176,1e-05,1.37283]
[1779589126599,49.5,76823.29,71.1,-0.01177,1e-05,1.37333]
[1779589131634,49.5,76823.67,71.1,-0.01176,1e-05,1.3728]
[1779589136672,49.5,76823.44,71.1,-0.01177,1e-05,1.37312]
[1779589142714,49.5,76824.84,71.1,-0.01175,1e-05,1.37118]
[1779589149764,49.5,76825.19,71.1,-0.01174,1e-05,1.37069]
[1779589154799,49.5,76824.67,71.1,-0.01175,1e-05,1.37141]
[1779589159834,49.5,76824.6,71.1,-0.01175,1e-05,1.37151]
[1779589164869,49.5,76824.33,71.1,-0.01175,1e-05,1.37189]
[1779589169904,49.5,76825.37,71.1,-0.01174,1e-05,1.37044]
[1779589174939,49.5,76825.87,71.1,-0.01171,1e-05,1.36742]
[1779589179975,49.5,76827.25,71.1,-0.01169,1e-05,1.36551]
[1779589185010,49.5,76832.09,71.1,-0.01163,1e-05,1.35884]
[1779589190378,49.5,76832.27,71.1,-0.01163,1e-05,1.35859]
[1779589196087,49.5,76831.55,71.1,-0.01163,1e-05,1.35959]
[1779589196512,49.5,76831.55,71.1,-0.01163,1e-05,1.35959]
[1779589198209,49.5,76831.46,71.1,-0.01164,1e-05,1.35971]
[1779589204143,49.5,76831.3,71.1,-0.01164,1e-05,1.35993]
[1779589209178,49.5,76831.29,71.1,-0.01164,1e-05,1.35994]
[1779589214213,49.5,76831.59,71.1,-0.01163,1e-05,1.35953]
[1779589220255,49.5,76831.62,71.1,-0.01163,1e-05,1.35949]
[1779589225290,49.5,76832.06,71.1,-0.01163,1e-05,1.35888]
[1779589230325,49.5,76842.41,71.1,-0.01149,1e-05,1.34471]
[1779589235373,49.5,76861.08,71.1,-0.01122,1e-05,1.31717]
[1779589237918,49.5,76867.46,71.1,-0.01113,1e-05,1.30863]
[1779589240407,49.5,76845.19,71.1,-0.01143,1e-05,1.33862]
[1779589245442,49.5,76843.97,71.1,-0.01145,1e-05,1.34028]
[1779589251499,49.5,76843.6,71.1,-0.01145,1e-05,1.34078]
[1779589252491,49.5,76819.46,71.1,-0.01178,1e-05,1.37396]
[1779589264582,49.5,76810.78,71.1,-0.0119,1e-05,1.38606]
[1779589269619,49.5,76794.9,71.1,-0.01213,1e-05,1.4084]
[1779589274659,49.5,76778.82,71.1,-0.01236,1e-05,1.43133]
[1779589275724,49.5,76778.82,71.1,-0.01236,1e-05,1.43133]
[1779589282715,49.5,76765.31,71.1,-0.01256,1e-05,1.45082]
[1779589287750,49.5,76764.5,71.1,-0.01257,1e-05,1.452]
[1779589292785,49.5,76761.16,71.1,-0.0126,1e-05,1.45442]
[1779589296780,49.5,76761.72,71.1,-0.01259,1e-05,1.45361]
[1779589301848,49.5,76758.7,71.1,-0.01263,1e-05,1.458]
[1779589306883,49.5,76751.56,71.1,-0.01274,1e-05,1.46844]
[1779589311918,49.5,76743.03,71.1,-0.01287,2e-05,1.48098]
[1779589316953,49.5,76738.07,71.1,-0.01294,2e-05,1.48831]
[1779589321988,49.5,76738.77,71.1,-0.01293,2e-05,1.48727]
[1779589327041,49.5,76737.96,71.1,-0.01294,2e-05,1.48847]
[1779589332076,49.5,76736.07,71.1,-0.01297,2e-05,1.49128]
[1779589337111,49.5,76736.08,71.1,-0.01297,2e-05,1.49126]
[1779589342146,49.5,76735.94,71.1,-0.01297,2e-05,1.49147]
[1779589347464,49.5,76726.15,71.1,-0.01312,2e-05,1.50605]
[1779589353223,49.5,76731.4,71.1,-0.01302,2e-05,1.49574]
[1779589358258,49.5,76730.41,71.1,-0.01304,2e-05,1.49721]
[1779589363293,49.5,76727.87,71.1,-0.01308,2e-05,1.501]
[1779589368327,49.5,76728.32,71.1,-0.01307,2e-05,1.50033]
[1779589373363,49.5,76722.63,71.1,-0.01316,2e-05,1.50883]
[1779589378397,49.5,76723.55,71.1,-0.01314,2e-05,1.50746]
[1779589383435,49.5,76718.55,71.1,-0.01322,2e-05,1.51496]
[1779589388470,49.5,76719.5,71.1,-0.0132,2e-05,1.51353]
[1779589393506,49.5,76716.49,71.1,-0.01325,2e-05,1.51805]
[1779589398546,49.5,76708.66,71.1,-0.01337,2e-05,1.52988]
[1779589403581,49.5,76706.45,71.1,-0.01341,2e-05,1.53323]
[1779589408616,49.5,76702.78,71.1,-0.01346,2e-05,1.53881]
[1779589413651,49.5,76697.33,71.1,-0.01353,2e-05,1.54459]
[1779589418686,49.5,76696.6,71.1,-0.01354,2e-05,1.5457]
[1779589423723,49.5,76686.07,71.1,-0.0137,2e-05,1.56186]
[1779589428762,49.5,76679.45,71.1,-0.01381,2e-05,1.57209]
[1779589429954,49.5,76679.45,71.1,-0.01381,2e-05,1.57209]
[1779589430873,49.5,76679.49,71.1,-0.01381,2e-05,1.57203]
[1779589431246,49.5,76679.49,71.1,-0.01381,2e-05,1.57203]
[1779589433529,49.5,76680.23,71.1,-0.0138,2e-05,1.57088]
[1779589438832,49.5,76679.17,71.1,-0.01381,2e-05,1.57252]
[1779589443867,49.5,76685.54,71.1,-0.01371,2e-05,1.56268]
[1779589449909,49.5,76686.05,71.1,-0.01371,2e-05,1.56189]
[1779589454944,49.5,76685.76,71.1,-0.01371,2e-05,1.56234]
[1779589459979,49.5,76682.7,71.1,-0.01376,2e-05,1.56706]
[1779589465015,49.5,76677.58,71.1,-0.01384,2e-05,1.57499]
[1779589470759,49.5,76675.72,71.1,-0.01387,2e-05,1.57787]
[1779589480120,49.5,76670.34,71.1,-0.01394,2e-05,1.58367]
[1779589483140,49.5,76659.35,71.1,-0.01411,2e-05,1.60087]
[1779589488176,49.5,76655.85,71.1,-0.01417,2e-05,1.60638]
[1779589493212,49.5,76653.29,71.1,-0.01421,2e-05,1.61042]
[1779589498255,49.5,76651.23,71.1,-0.01425,2e-05,1.61368]
[1779589503290,49.5,76651.93,71.1,-0.01423,2e-05,1.61257]
[1779589508325,49.5,76651.45,71.1,-0.01424,2e-05,1.61333]
[1779589513360,49.5,76652.31,71.1,-0.01423,2e-05,1.61197]
[1779589519404,49.5,76649.08,71.1,-0.01428,2e-05,1.61708]
[1779589524446,49.5,76649.43,71.1,-0.01428,2e-05,1.61653]
[1779589525447,49.5,76661.12,71.1,-0.01408,2e-05,1.59809]
[1779589530482,49.5,76665.36,71.1,-0.01402,2e-05,1.59145]
[1779589535517,49.5,76654.89,71.1,-0.01416,2e-05,1.6053]
[1779589540552,49.5,76650.78,71.1,-0.01423,2e-05,1.61178]
[1779589546594,49.5,76650.23,71.1,-0.01424,2e-05,1.61265]
[1779589552632,49.5,76650.19,71.1,-0.01424,2e-05,1.61272]
[1779589553692,49.5,76637.89,71.1,-0.01444,2e-05,1.63226]
[1779589554032,49.5,76637.89,71.1,-0.01444,2e-05,1.63226]
[1779589554055,49.5,76637.89,71.1,-0.01444,2e-05,1.63226]
[1779589554597,49.5,76637.89,71.1,-0.01444,2e-05,1.63226]
[1779589554699,49.5,76633.2,71.1,-0.01452,2e-05,1.63971]
[1779589558424,49.48,76633.42,71.1,-0.01449,2e-05,1.63656]
[1779589558880,49.48,76633.42,71.1,-0.01449,2e-05,1.63656]
[1779589569805,49.41,76630.82,71.1,-0.01442,2e-05,1.62953]
[1779589574840,49.38,76629.49,71.1,-0.01439,2e-05,1.627]
[1779589579875,49.35,76625.16,71.1,-0.01442,2e-05,1.62925]
[1779589583800,49.33,76623.59,71.1,-0.01441,2e-05,1.62897]
[1779589584506,49.33,76623.15,71.1,-0.01441,2e-05,1.62874]
[1779589584874,49.33,76623.15,71.1,-0.01441,2e-05,1.62874]
[1779589585584,49.33,76623.15,71.1,-0.01441,2e-05,1.62874]
[1779589589060,49.31,76622.4,71.1,-0.01439,2e-05,1.6271]
[1779589595277,49.27,76620.42,71.1,-0.01435,2e-05,1.62205]
[1779589595680,49.27,76620.42,71.1,-0.01435,2e-05,1.62205]
[1779589601025,49.24,76620.12,71.1,-0.0143,2e-05,1.61692]
[1779589606061,49.21,76626.2,71.1,-0.01415,2e-05,1.60261]
[1779589607439,49.21,76626.2,71.1,-0.01415,2e-05,1.60261]
[1779589613110,49.17,76627.51,71.1,-0.01406,2e-05,1.59406]
[1779589616840,49.15,76627.45,71.1,-0.01404,2e-05,1.59231]
[1779589619573,49.14,76635.9,71.1,-0.01389,2e-05,1.57726]
[1779589625194,49.15,76640.37,71.1,-0.01382,2e-05,1.57072]
[1779589627024,49.15,76639.95,71.1,-0.01383,2e-05,1.57144]
[1779589631833,49.13,76639.77,71.1,-0.0138,2e-05,1.56916]
[1779589637278,49.09,76640.81,71.1,-0.01372,2e-05,1.56148]
[1779589643320,49.06,76646.78,71.1,-0.01358,2e-05,1.54719]
[1779589648355,49.03,76646.09,71.1,-0.01355,2e-05,1.54413]
[1779589654396,49.0,76645.81,71.1,-0.01348,2e-05,1.53714]
[1779589660439,48.97,76638.31,71.1,-0.01355,2e-05,1.54381]
[1779589665474,48.94,76636.83,71.1,-0.01353,2e-05,1.54203]
[1779589670509,48.91,76637.09,71.1,-0.01349,2e-05,1.53759]
[1779589681587,48.85,76636.01,71.1,-0.01341,2e-05,1.53053]
[1779589684796,48.84,76633.57,71.1,-0.01344,2e-05,1.53273]
[1779589686587,48.83,76629.02,71.1,-0.01349,2e-05,1.53817]
[1779589691656,48.84,76625.65,71.1,-0.01356,2e-05,1.54421]
[1779589696692,48.84,76625.51,71.1,-0.01356,2e-05,1.5451]
[1779589701135,48.85,76625.1,71.1,-0.01358,2e-05,1.54628]
[1779589704828,48.84,76627.26,71.1,-0.01353,2e-05,1.54146]
[1779589710790,48.8,76640.75,71.1,-0.01326,2e-05,1.5153]
[1779589715825,48.77,76642.69,71.1,-0.01316,2e-05,1.50543]
[1779589716294,48.77,76642.69,71.1,-0.01316,2e-05,1.50543]
[1779589717486,48.77,76647.54,71.1,-0.01308,2e-05,1.49734]
[1779589717940,48.77,76647.54,71.1,-0.01308,2e-05,1.49734]
[1779589726902,48.73,76650.76,71.1,-0.01297,2e-05,1.48636]
[1779589731937,48.7,76649.19,71.1,-0.01296,2e-05,1.48525]
[1779589736972,48.68,76648.72,71.1,-0.01293,2e-05,1.4825]
[1779589745541,48.66,76648.81,71.1,-0.0129,2e-05,1.47962]
[1779589747430,48.65,76648.79,71.1,-0.01288,2e-05,1.47742]
[1779589747658,48.65,76648.79,71.1,-0.01288,2e-05,1.47742]
[1779589752430,48.63,76649.04,71.1,-0.01285,2e-05,1.47501]
[1779589760135,48.59,76649.04,71.1,-0.01279,2e-05,1.46832]
[1779589765171,48.57,76651.35,71.1,-0.01272,2e-05,1.46159]
[1779589770206,48.54,76658.97,71.1,-0.01257,2e-05,1.44706]
[1779589775241,48.52,76659.14,71.1,-0.01252,2e-05,1.4413]
[1779589780276,48.5,76659.86,71.1,-0.01248,1e-05,1.43721]
[1779589785310,48.48,76660.67,71.1,-0.01243,1e-05,1.43302]
[1779589790346,48.46,76660.16,71.1,-0.01241,1e-05,1.43082]
[1779589795380,48.44,76657.55,71.1,-0.01242,1e-05,1.43169]
[1779589800416,48.42,76656.68,71.1,-0.01241,1e-05,1.43002]
[1779589806458,48.4,76657.49,71.1,-0.01236,1e-05,1.42533]
[1779589811493,48.38,76664.1,71.1,-0.01223,1e-05,1.41282]
[1779589817535,48.36,76673.22,71.1,-0.01207,1e-05,1.39633]
[1779589822570,48.34,76674.83,71.1,-0.01202,1e-05,1.39142]
[1779589827605,48.32,76675.88,71.1,-0.01198,1e-05,1.38734]
[1779589832640,48.3,76676.51,71.1,-0.01192,1e-05,1.38154]
[1779589837676,48.29,76676.15,71.1,-0.0119,1e-05,1.37956]
[1779589843718,48.27,76673.47,71.1,-0.01191,1e-05,1.38045]
[1779589848753,48.25,76674.86,71.1,-0.01187,1e-05,1.376]
[1779589854065,48.24,76670.27,71.1,-0.01191,1e-05,1.38062]
[1779589854067,48.24,76670.27,71.1,-0.01191,1e-05,1.38062]
[1779589854147,48.23,76670.02,71.1,-0.01191,1e-05,1.37999]
[1779589854197,48.23,76670.02,71.1,-0.01191,1e-05,1.37999]
[1779589859830,48.23,76669.36,71.1,-0.01192,1e-05,1.38094]
[1779589862538,48.23,76668.94,71.1,-0.01192,1e-05,1.38154]
[1779589862851,48.23,76682.95,71.1,-0.01172,1e-05,1.36153]
[1779589864022,48.23,76682.95,71.1,-0.01172,1e-05,1.36153]
[1779589864870,48.23,76704.65,71.1,-0.01142,1e-05,1.33099]
[1779589869905,48.23,76711.25,71.1,-0.01132,1e-05,1.32181]
[1779589874940,48.23,76710.39,71.1,-0.01134,1e-05,1.323]
[1779589879976,48.23,76712.96,71.1,-0.0113,1e-05,1.31944]
[1779589885015,48.23,76702.25,71.1,-0.01145,1e-05,1.33434]
[1779589890053,48.23,76694.68,71.1,-0.01156,1e-05,1.34495]
[1779589893359,48.23,76694.02,71.1,-0.01155,1e-05,1.34356]
[1779589899116,48.23,76686.18,71.1,-0.01166,1e-05,1.35461]
[1779589904151,48.23,76682.79,71.1,-0.0117,1e-05,1.35942]
[1779589909186,48.23,76690.08,71.1,-0.0116,1e-05,1.3491]
[1779589910405,48.23,76690.08,71.1,-0.0116,1e-05,1.3491]
[1779589917244,48.23,76690.27,71.1,-0.0116,1e-05,1.34884]
[1779589922279,48.23,76690.18,71.1,-0.0116,1e-05,1.34896]
[1779589927416,48.23,76690.95,71.1,-0.01159,1e-05,1.34788]
[1779589927425,48.23,76690.95,71.1,-0.01159,1e-05,1.34788]
[1779589933359,48.23,76690.72,71.1,-0.01159,1e-05,1.3482]
[1779589943429,48.23,76686.19,71.1,-0.01166,1e-05,1.3546]
[1779589944439,48.23,76686.19,71.1,-0.01166,1e-05,1.3546]
[1779589950480,48.23,76682.66,71.1,-0.01171,1e-05,1.3596]
[1779589952494,48.23,76695.09,71.1,-0.01151,1e-05,1.33974]
[1779589957529,48.23,76702.23,71.1,-0.01141,1e-05,1.32976]
[1779589961517,48.23,76703.05,71.1,-0.0114,1e-05,1.32861]
[1779589966592,48.23,76703.65,71.1,-0.01139,1e-05,1.32778]
[1779589971627,48.23,76701.1,71.1,-0.01143,1e-05,1.33133]
[1779589976662,48.23,76701.24,71.1,-0.01143,1e-05,1.33114]
[1779589981698,48.23,76704.23,71.1,-0.01138,1e-05,1.32697]
[1779589986734,48.23,76703.9,71.1,-0.01139,1e-05,1.32743]
[1779589991773,48.23,76712.16,71.1,-0.01127,1e-05,1.31597]
[1779589995587,48.23,76711.42,71.1,-0.01128,1e-05,1.317]
[1779590000836,48.23,76712.29,71.1,-0.01127,1e-05,1.31579]
[1779590005871,48.23,76719.24,71.1,-0.01118,1e-05,1.30622]
[1779590010910,48.23,76720.18,71.1,-0.01116,1e-05,1.30493]
[1779590012598,48.23,76719.6,71.1,-0.01115,1e-05,1.30345]
[1779590017959,48.23,76719.1,71.1,-0.01116,1e-05,1.30414]
[1779590022994,48.23,76719.49,71.1,-0.01115,1e-05,1.3036]
[1779590028029,48.23,76718.64,71.1,-0.01117,1e-05,1.30477]
[1779590033064,48.23,76718.82,71.1,-0.01116,1e-05,1.30452]
[1779590038099,48.23,76717.55,71.1,-0.01118,1e-05,1.30626]
[1779590040956,48.23,76718.29,71.1,-0.01117,1e-05,1.30525]
[1779590041640,48.23,76718.22,71.1,-0.01117,1e-05,1.30534]
[1779590041677,48.23,76718.22,71.1,-0.01117,1e-05,1.30534]
[1779590042903,48.23,76718.54,71.1,-0.01117,1e-05,1.30491]
[1779590048169,48.23,76710.44,71.1,-0.01128,1e-05,1.31607]
[1779590053204,48.23,76716.4,71.1,-0.0112,1e-05,1.30785]
[1779590058238,48.23,76717.02,71.1,-0.01119,1e-05,1.30699]
[1779590063275,48.23,76720.59,71.1,-0.01114,1e-05,1.30209]
[1779590068311,48.23,76726.19,71.1,-0.01106,1e-05,1.29444]
[1779590073345,48.23,76726.97,71.1,-0.01103,1e-05,1.29111]
[1779590078381,48.23,76727.16,71.1,-0.01103,1e-05,1.29085]
[1779590088452,48.23,76725.47,71.1,-0.01105,1e-05,1.29316]
[1779590093488,48.23,76720.95,71.1,-0.01112,1e-05,1.29933]
[1779590098523,48.23,76715.71,71.1,-0.01119,1e-05,1.30652]
[1779590105572,48.23,76716.12,71.1,-0.01118,1e-05,1.30595]
[1779590110606,48.23,76723.89,71.1,-0.01108,1e-05,1.29531]
[1779590115642,48.23,76735.06,71.1,-0.01093,1e-05,1.28014]
[1779590120677,48.23,76734.44,71.1,-0.01093,1e-05,1.28097]
[1779590125712,48.23,76734.29,71.1,-0.01094,1e-05,1.28118]
[1779590130747,48.23,76746.78,71.1,-0.01077,1e-05,1.26437]
[1779590135782,48.23,76748.81,71.1,-0.01072,1e-05,1.25943]
[1779590140817,48.23,76750.54,71.1,-0.0107,1e-05,1.25713]
[1779590145852,48.23,76750.34,71.1,-0.0107,1e-05,1.25739]
[1779590150887,48.23,76752.92,71.1,-0.01067,1e-05,1.25396]
[1779590155923,48.23,76752.63,71.1,-0.01067,1e-05,1.25434]
[1779590161965,48.23,76751.7,71.1,-0.01069,1e-05,1.25558]
[1779590167000,48.23,76751.34,71.1,-0.01069,1e-05,1.25606]
[1779590172035,48.23,76751.05,71.1,-0.01069,1e-05,1.25645]
[1779590177070,48.23,76744.57,71.1,-0.01078,1e-05,1.2651]
[1779590182105,48.23,76741.63,71.1,-0.01082,1e-05,1.26904]
[1779590187140,48.23,76742.83,71.1,-0.0108,1e-05,1.26743]
[1779590192175,48.23,76742.96,71.1,-0.01078,1e-05,1.26503]
[1779590197211,48.23,76741.53,71.1,-0.0108,1e-05,1.26694]
[1779590202246,48.23,76741.14,71.1,-0.01081,1e-05,1.26747]
[1779590207281,48.23,76736.26,71.1,-0.01087,1e-05,1.27403]
[1779590212315,48.23,76734.22,71.1,-0.0109,1e-05,1.27678]
[1779590217350,48.23,76733.38,71.1,-0.01091,1e-05,1.27791]
[1779590222388,48.23,76732.68,71.1,-0.01092,1e-05,1.27886]
[1779590227423,48.23,76733.33,71.1,-0.01091,1e-05,1.27798]
[1779590230447,48.23,76716.53,71.1,-0.01114,1e-05,1.30084]
[1779590235481,48.23,76707.19,71.1,-0.01127,1e-05,1.31369]
[1779590240519,48.23,76694.88,71.1,-0.01144,1e-05,1.33079]
[1779590245552,48.23,76687.04,71.1,-0.01155,1e-05,1.34178]
[1779590250587,48.23,76687.33,71.1,-0.01154,1e-05,1.34137]
[1779590255621,48.23,76687.72,71.1,-0.01152,1e-05,1.3385]
[1779590260657,48.23,76684.75,71.1,-0.01156,1e-05,1.34267]
[1779590265692,48.23,76684.64,71.1,-0.01156,1e-05,1.34283]
[1779590270752,48.23,76688.88,71.1,-0.0115,1e-05,1.33687]
[1779590275786,48.23,76695.24,71.1,-0.01141,1e-05,1.32798]
[1779590280821,48.23,76695.8,71.1,-0.01141,1e-05,1.3272]
[1779590285856,48.23,76695.86,71.1,-0.01141,1e-05,1.32712]
[1779590290891,48.23,76698.68,71.1,-0.01137,1e-05,1.32319]
[1779590295926,48.23,76704.26,71.1,-0.01129,1e-05,1.31546]
[1779590300961,48.23,76704.35,71.1,-0.01129,1e-05,1.31533]
[1779590305996,48.23,76704.2,71.1,-0.01129,1e-05,1.31554]
[1779590311032,48.23,76712.34,71.1,-0.01116,1e-05,1.30204]
[1779590316068,48.23,76713.81,71.1,-0.01114,1e-05,1.30002]
[1779590328150,48.23,76714.25,71.1,-0.01113,1e-05,1.29942]
[1779590334192,48.23,76715.32,71.1,-0.01112,1e-05,1.29796]
[1779590339228,48.23,76715.41,71.1,-0.01112,1e-05,1.29783]
[1779590344263,48.23,76718.17,71.1,-0.01108,1e-05,1.29406]
[1779590350305,48.23,76718.14,71.1,-0.01108,1e-05,1.2941]
[1779590355340,48.23,76718.25,71.1,-0.01108,1e-05,1.29395]
[1779590361382,48.23,76718.22,71.1,-0.01108,1e-05,1.29399]
[1779590366416,48.23,76719.57,71.1,-0.01106,1e-05,1.29215]
[1779590373465,48.23,76718.07,71.1,-0.01106,1e-05,1.29193]
[1779590378500,48.23,76709.93,71.1,-0.01117,1e-05,1.30307]
[1779590383536,48.23,76709.75,71.1,-0.01118,1e-05,1.30332]
[1779590388571,48.23,76717.24,71.1,-0.01107,1e-05,1.29306]
[1779590393606,48.23,76718.55,71.1,-0.01106,1e-05,1.29127]
[1779590398641,48.23,76718.54,71.1,-0.01106,1e-05,1.29129]
[1779590403677,48.23,76718.97,71.1,-0.01105,1e-05,1.2907]
[1779590409719,48.23,76718.28,71.1,-0.01106,1e-05,1.29164]
[1779590415761,48.23,76715.05,71.1,-0.0111,1e-05,1.29605]
[1779590420796,48.23,76715.45,71.1,-0.0111,1e-05,1.29551]
[1779590425834,48.23,76721.77,71.1,-0.01101,1e-05,1.28689]
[1779590430869,48.23,76722.6,71.1,-0.011,1e-05,1.28576]
[1779590435904,48.23,76721.07,71.1,-0.011,1e-05,1.28558]
[1779590440939,48.23,76719.31,71.1,-0.01103,1e-05,1.28798]
[1779590450347,48.23,76719.33,71.1,-0.01103,1e-05,1.28795]
[1779590456050,48.23,76720.34,71.1,-0.01101,1e-05,1.28658]
[1779590462092,48.23,76720.32,71.1,-0.01101,1e-05,1.2866]
[1779590467127,48.23,76730.19,71.1,-0.01088,1e-05,1.27324]
[1779590472162,48.23,76733.38,71.1,-0.01084,1e-05,1.26895]
[1779590477197,48.23,76735.75,71.1,-0.01081,1e-05,1.26576]
[1779590482231,48.23,76738.58,71.1,-0.01077,1e-05,1.26197]
[1779590487267,48.23,76746.76,71.1,-0.01066,1e-05,1.25106]
[1779590492826,48.23,76751.44,71.1,-0.01058,1e-05,1.24265]
[1779590502389,48.23,76752.78,71.1,-0.01056,1e-05,1.24088]
[1779590509437,48.23,76753.15,71.1,-0.01056,1e-05,1.24039]
[1779590514473,48.23,76754.92,71.1,-0.01053,1e-05,1.23805]
[1779590519508,48.23,76754.99,71.1,-0.01053,1e-05,1.23796]
[1779590524542,48.23,76757.06,71.1,-0.01051,1e-05,1.23524]
[1779590529578,48.23,76755.02,71.1,-0.01053,1e-05,1.23792]
[1779590534613,48.23,76754.63,71.1,-0.01054,1e-05,1.23844]
[1779590539648,48.23,76755.04,71.1,-0.01053,1e-05,1.23789]
[1779590544683,48.23,76754.92,71.1,-0.01053,1e-05,1.23805]
[1779590549718,48.23,76750.63,71.1,-0.01059,1e-05,1.24372]
[1779590554753,48.23,76750.76,71.1,-0.01057,1e-05,1.24134]
[1779590559788,48.23,76751.02,71.1,-0.01057,1e-05,1.24099]
[1779590564823,48.23,76754.29,71.1,-0.01052,1e-05,1.23668]
[1779590569858,48.23,76754.1,71.1,-0.01053,1e-05,1.23693]
[1779590575900,48.23,76752.38,71.1,-0.01055,1e-05,1.2392]
[1779590580935,48.23,76751.09,71.1,-0.01057,1e-05,1.2409]
[1779590585969,48.23,76749.49,71.1,-0.01059,1e-05,1.24301]
[1779590594029,48.23,76749.51,71.1,-0.01059,1e-05,1.24299]
[1779590599064,48.23,76751.16,71.1,-0.01057,1e-05,1.24081]
[1779590602084,48.23,76737.45,71.1,-0.01075,1e-05,1.25902]
[1779590607120,48.23,76733.62,71.1,-0.0108,1e-05,1.26415]
[1779590612155,48.23,76732.04,71.1,-0.0108,1e-05,1.26403]
[1779590615176,48.23,76720.09,71.1,-0.01096,1e-05,1.28014]
[1779590621218,48.23,76724.67,71.1,-0.0109,1e-05,1.27395]
[1779590626258,48.23,76716.18,71.1,-0.01101,1e-05,1.28545]
[1779590631293,48.23,76716.36,71.1,-0.01101,1e-05,1.2852]
[1779590636328,48.23,76716.41,71.1,-0.01101,1e-05,1.28514]
[1779590641373,48.23,76716.54,71.1,-0.01101,1e-05,1.28496]
[1779590646408,48.23,76721.24,71.1,-0.01094,1e-05,1.27858]
[1779590651955,48.23,76721.27,71.1,-0.01094,1e-05,1.27854]
[1779590653100,48.23,76723.23,71.1,-0.01092,1e-05,1.27589]
[1779590658493,48.23,76731.15,71.1,-0.01081,1e-05,1.26523]
[1779590663529,48.23,76732.1,71.1,-0.0108,1e-05,1.26395]
[1779590668564,48.23,76735.53,71.1,-0.01075,1e-05,1.25936]
[1779590674614,48.23,76735.29,71.1,-0.01074,1e-05,1.25745]
[1779590679649,48.23,76736.58,71.1,-0.01072,1e-05,1.25573]
[1779590685691,48.23,76737.14,71.1,-0.01071,1e-05,1.25498]
[1779590690726,48.23,76736.94,71.1,-0.01072,1e-05,1.25525]
[1779590695761,48.23,76736.29,71.1,-0.01072,1e-05,1.25611]
[1779590700796,48.23,76736.73,71.1,-0.01072,1e-05,1.25553]
[1779590707845,48.23,76734.78,71.1,-0.01074,1e-05,1.25813]
[1779590713887,48.23,76732.59,71.1,-0.01077,1e-05,1.26106]
[1779590718922,48.23,76730.18,71.1,-0.01081,1e-05,1.26429]
[1779590723957,48.23,76731.56,71.1,-0.01079,1e-05,1.26244]
[1779590730000,48.23,76731.64,71.1,-0.01079,1e-05,1.26233]
[1779590735039,48.23,76732.29,71.1,-0.01076,1e-05,1.25923]
[1779590743094,48.23,76731.52,71.1,-0.01077,1e-05,1.26026]
[1779590749137,48.23,76731.72,71.1,-0.01077,1e-05,1.25999]
[1779590755181,48.23,76731.65,71.1,-0.01077,1e-05,1.26008]
[1779590760216,48.23,76731.46,71.1,-0.01077,1e-05,1.26034]
[1779590765251,48.23,76731.52,71.1,-0.01077,1e-05,1.26026]
[1779590770286,48.23,76731.83,71.1,-0.01077,1e-05,1.25984]
[1779590775321,48.23,76731.4,71.1,-0.01077,1e-05,1.26042]
[1779590780357,48.23,76731.83,71.1,-0.01077,1e-05,1.25984]
[1779590785392,48.23,76734.43,71.1,-0.01073,1e-05,1.25637]
[1779590790427,48.23,76736.25,71.1,-0.01071,1e-05,1.25394]
[1779590795462,48.23,76736.86,71.1,-0.01068,1e-05,1.2509]
[1779590800497,48.23,76738.64,71.1,-0.01066,1e-05,1.24854]
[1779590805532,48.23,76738.62,71.1,-0.01066,1e-05,1.24856]
[1779590810567,48.23,76738.87,71.1,-0.01065,1e-05,1.24823]
[1779590815601,48.23,76738.71,71.1,-0.01066,1e-05,1.24844]
[1779590820639,48.23,76742.35,71.1,-0.01061,1e-05,1.24361]
[1779590825675,48.23,76741.88,71.1,-0.01061,1e-05,1.24424]
[1779590830710,48.23,76744.66,71.1,-0.01058,1e-05,1.24056]
[1779590835770,48.23,76746.54,71.1,-0.01055,1e-05,1.23807]
[1779590840806,48.23,76753.89,71.1,-0.01046,1e-05,1.22841]
[1779590845841,48.23,76758.69,71.1,-0.0104,1e-05,1.22213]
[1779590850876,48.23,76759.68,71.1,-0.01038,1e-05,1.22084]
[1779590855911,48.23,76760.49,71.1,-0.01035,1e-05,1.21759]
[1779590860945,48.23,76763.36,71.1,-0.01032,1e-05,1.21386]
[1779590865981,48.23,76762.49,71.1,-0.01033,1e-05,1.21499]
[1779590871016,48.23,76762.83,71.1,-0.01032,1e-05,1.21455]
[1779590876051,48.23,76762.81,71.1,-0.01032,1e-05,1.21458]
[1779590881086,48.23,76762.75,71.1,-0.01033,1e-05,1.21465]
[1779590887133,48.23,76757.21,71.1,-0.0104,1e-05,1.22187]
[1779590892163,48.23,76755.14,71.1,-0.01042,1e-05,1.22458]
[1779590898205,48.23,76755.05,71.1,-0.01042,1e-05,1.22469]
[1779590903240,48.23,76754.62,71.1,-0.01043,1e-05,1.22526]
[1779590908276,48.23,76754.79,71.1,-0.01043,1e-05,1.22503]
[1779590913312,48.23,76748.82,71.1,-0.01049,1e-05,1.23066]
[1779590918347,48.23,76748.81,71.1,-0.01049,1e-05,1.23068]
[1779590923385,48.23,76742.91,71.1,-0.01056,1e-05,1.23845]
[1779590928420,48.23,76742.83,71.1,-0.01057,1e-05,1.23855]
[1779590933455,48.23,76751.09,71.1,-0.01046,1e-05,1.22768]
[1779590938490,48.23,76752.25,71.1,-0.01044,1e-05,1.22616]
[1779590943525,48.23,76751.97,71.1,-0.01045,1e-05,1.22653]
[1779590948560,48.23,76747.34,71.1,-0.01051,1e-05,1.23261]
[1779590953595,48.23,76745.74,71.1,-0.01053,1e-05,1.23471]
[1779590958630,48.23,76745.36,71.1,-0.01053,1e-05,1.23522]
[1779590964341,48.23,76745.7,71.1,-0.01053,1e-05,1.23477]
[1779590970716,48.23,76744.36,71.1,-0.01055,1e-05,1.23653]
[1779590975751,48.23,76731.42,71.1,-0.0107,1e-05,1.25147]
[1779590982800,48.23,76730.64,71.1,-0.01071,1e-05,1.25251]
[1779590987835,48.23,76730.53,71.1,-0.01071,1e-05,1.25265]
[1779590992870,48.23,76730.63,71.1,-0.01071,1e-05,1.25252]
[1779590997906,48.23,76732.95,71.1,-0.01068,1e-05,1.24943]
[1779591002941,48.23,76727.61,71.1,-0.01075,1e-05,1.25655]
[1779591007976,48.23,76727.84,71.1,-0.01074,1e-05,1.25624]
[1779591013011,48.23,76736.69,71.1,-0.01063,1e-05,1.24446]
[1779591018048,48.23,76737.18,71.1,-0.01062,1e-05,1.24381]
[1779591023083,48.23,76730.05,71.1,-0.01072,1e-05,1.25329]
[1779591028118,48.23,76730.12,71.1,-0.01071,1e-05,1.2532]
[1779591033152,48.23,76730.37,71.1,-0.01069,1e-05,1.25064]
[1779591038189,48.23,76731.08,71.1,-0.01068,1e-05,1.24969]
[1779591043224,48.23,76731.34,71.1,-0.01068,1e-05,1.24935]
[1779591047519,48.23,76724.59,71.1,-0.01077,1e-05,1.25836]
[1779591047548,48.23,76724.59,71.1,-0.01077,1e-05,1.25836]
[1779591047550,48.23,76724.59,71.1,-0.01077,1e-05,1.25836]
[1779591047683,48.23,76724.59,71.1,-0.01077,1e-05,1.25836]
[1779591048260,48.23,76724.54,71.1,-0.01078,1e-05,1.25898]
[1779591050457,48.24,76726.04,71.1,-0.01077,1e-05,1.25809]
[1779591056614,48.26,76725.99,71.1,-0.01079,1e-05,1.26093]
[1779591062358,48.29,76729.96,71.1,-0.01078,1e-05,1.25947]
[1779591065905,48.3,76731.05,71.1,-0.01078,1e-05,1.25965]
[1779591066845,48.3,76730.79,71.1,-0.01078,1e-05,1.25969]
[1779591068305,48.3,76730.65,71.1,-0.01079,1e-05,1.26042]
[1779591068757,48.31,76729.65,71.1,-0.01081,1e-05,1.26231]
[1779591074442,48.29,76728.63,71.1,-0.0108,1e-05,1.26179]
[1779591076932,48.29,76728.51,71.1,-0.0108,1e-05,1.26132]
[1779591077052,48.29,76728.51,71.1,-0.0108,1e-05,1.26132]
[1779591077662,48.29,76728.51,71.1,-0.0108,1e-05,1.26132]
[1779591081068,48.29,76728.51,71.1,-0.0108,1e-05,1.26186]
[1779591085584,48.3,76728.51,71.1,-0.01082,1e-05,1.26348]
[1779591085926,48.3,76728.51,71.1,-0.01082,1e-05,1.26348]
[1779591089446,48.33,76728.28,71.1,-0.01086,1e-05,1.26752]
[1779591098609,48.37,76727.17,71.1,-0.01091,1e-05,1.27252]
[1779591103645,48.39,76729.06,71.1,-0.01091,1e-05,1.27255]
[1779591106521,48.4,76729.36,71.1,-0.01092,1e-05,1.27317]
[1779591111701,48.42,76733.84,71.1,-0.01089,1e-05,1.27023]
[1779591116736,48.44,76733.82,71.1,-0.01091,1e-05,1.27284]
[1779591121771,48.46,76734.6,71.1,-0.01093,1e-05,1.27437]
[1779591123559,48.46,76734.79,71.1,-0.01093,1e-05,1.27463]
[1779591128820,48.49,76735.12,71.1,-0.01096,1e-05,1.27727]
[1779591133855,48.51,76735.95,71.1,-0.01097,1e-05,1.27871]
[1779591137796,48.52,76736.32,71.1,-0.01098,1e-05,1.27974]
[1779591137869,48.52,76736.32,71.1,-0.01098,1e-05,1.27974]
[1779591140699,48.52,76740.98,71.1,-0.01092,1e-05,1.2733]
[1779591144203,48.52,76741.17,71.1,-0.01092,1e-05,1.27376]
[1779591147514,48.53,76739.95,71.1,-0.01095,1e-05,1.27611]
[1779591148082,48.52,76739.91,71.1,-0.01094,1e-05,1.27583]
[1779591153996,48.54,76739.8,71.1,-0.01095,1e-05,1.27653]
[1779591159041,48.56,76735.63,71.1,-0.01104,1e-05,1.28475]
[1779591164076,48.58,76735.73,71.1,-0.01106,1e-05,1.28714]
[1779591166124,48.59,76735.82,71.1,-0.01106,1e-05,1.28752]
[1779591172133,48.61,76734.94,71.1,-0.01111,1e-05,1.29221]
[1779591177167,48.63,76736.1,71.1,-0.01112,1e-05,1.29308]
[1779591183162,48.64,76735.58,71.1,-0.01113,1e-05,1.29477]
[1779591189252,48.67,76737.64,71.1,-0.01115,1e-05,1.29681]
[1779591194287,48.69,76741.63,71.1,-0.01112,1e-05,1.2938]
[1779591199322,48.71,76743.77,71.1,-0.01112,1e-05,1.29331]
[1779591200193,48.71,76743.77,71.1,-0.01112,1e-05,1.29331]
[1779591205367,48.73,76743.11,71.1,-0.01116,1e-05,1.29709]
[1779591211409,48.75,76744.1,71.1,-0.01116,1e-05,1.2968]
[1779591216444,48.77,76744.05,71.1,-0.01118,1e-05,1.29925]
[1779591217216,48.77,76744.05,71.1,-0.01118,1e-05,1.29925]
[1779591217648,48.77,76744.32,71.1,-0.01118,1e-05,1.29936]
[1779591222501,48.76,76744.24,71.1,-0.01117,1e-05,1.2979]
[1779591225496,48.77,76743.89,71.1,-0.01118,1e-05,1.29894]
[1779591227057,48.77,76743.92,71.1,-0.01118,1e-05,1.29937]
[1779591229882,48.78,76744.79,71.1,-0.01118,1e-05,1.29922]
[1779591229968,48.78,76744.79,71.1,-0.01118,1e-05,1.29922]
[1779591233354,48.77,76747.1,71.1,-0.01114,1e-05,1.29491]
[1779591234016,48.76,76747.78,71.1,-0.01112,1e-05,1.29361]
[1779591234132,48.76,76747.78,71.1,-0.01112,1e-05,1.29361]
[1779591234163,48.76,76747.78,71.1,-0.01112,1e-05,1.29361]
[1779591234571,48.76,76748.28,71.1,-0.01112,1e-05,1.29293]
[1779591235483,48.76,76748.28,71.1,-0.01112,1e-05,1.29293]
[1779591235578,48.76,76748.25,71.1,-0.01112,1e-05,1.29297]
[1779591235868,48.76,76748.25,71.1,-0.01112,1e-05,1.29297]
[1779591236585,48.76,76748.68,71.1,-0.01111,1e-05,1.29239]
[1779591241620,48.76,76751.63,71.1,-0.01107,1e-05,1.2884]
[1779591245041,48.76,76751.91,71.1,-0.01107,1e-05,1.28803]
[1779591250687,48.76,76751.64,71.1,-0.01107,1e-05,1.28839]
[1779591255721,48.76,76755.61,71.1,-0.01102,1e-05,1.28304]
[1779591260757,48.76,76761.01,71.1,-0.01095,1e-05,1.2758]
[1779591262962,48.76,76761.42,71.1,-0.01094,1e-05,1.27525]
[1779591264101,48.76,76761.53,71.1,-0.01094,1e-05,1.2751]
[1779591264163,48.76,76761.53,71.1,-0.01094,1e-05,1.2751]
[1779591265370,48.76,76761.59,71.1,-0.01094,1e-05,1.27502]
[1779591271834,48.76,76761.49,71.1,-0.01092,1e-05,1.27289]
[1779591276869,48.76,76758.5,71.1,-0.01096,1e-05,1.2769]
[1779591281903,48.76,76749.48,71.1,-0.01108,1e-05,1.28903]
[1779591286939,48.76,76748.7,71.1,-0.01109,1e-05,1.29008]
[1779591292484,48.76,76748.62,71.1,-0.01109,1e-05,1.29019]
[1779591299024,48.76,76748.74,71.1,-0.01109,1e-05,1.29003]
[1779591308087,48.76,76747.73,71.1,-0.01111,1e-05,1.2914]
[1779591308901,48.76,76747.73,71.1,-0.01111,1e-05,1.2914]
[1779591308916,48.76,76747.73,71.1,-0.01111,1e-05,1.2914]
[1779591308939,48.76,76747.73,71.1,-0.01111,1e-05,1.2914]
[1779591309300,48.76,76747.73,71.1,-0.01111,1e-05,1.2914]
[1779591309380,48.76,76747.5,71.1,-0.01111,1e-05,1.29171]
[1779591312630,48.77,76739.68,71.1,-0.01122,1e-05,1.30326]
[1779591320173,48.8,76738.59,71.1,-0.01128,1e-05,1.30883]
[1779591325208,48.82,76743.92,71.1,-0.01123,1e-05,1.30381]
[1779591330243,48.83,76743.41,71.1,-0.01126,1e-05,1.30676]
[1779591335278,48.85,76743.49,71.1,-0.01126,1e-05,1.30659]
[1779591338710,48.85,76743.49,71.1,-0.01126,1e-05,1.30659]
[1779591345011,48.88,76750.85,71.1,-0.0112,1e-05,1.3002]
[1779591346546,48.88,76751.28,71.1,-0.0112,1e-05,1.30053]
[1779591348959,48.87,76751.94,71.1,-0.01118,1e-05,1.29842]
[1779591349386,48.87,76751.94,71.1,-0.01118,1e-05,1.29842]
[1779591355418,48.85,76752.03,71.1,-0.01115,1e-05,1.2955]
[1779591360453,48.84,76749.58,71.1,-0.01116,1e-05,1.29684]
[1779591362809,48.83,76749.89,71.1,-0.01115,1e-05,1.29563]
[1779591364202,48.83,76749.89,71.1,-0.01115,1e-05,1.29523]
[1779591367176,48.84,76749.89,71.1,-0.01116,1e-05,1.29617]
[1779591375562,48.88,76751.6,71.1,-0.01118,1e-05,1.29899]
[1779591380597,48.89,76751.4,71.1,-0.01121,1e-05,1.30157]
[1779591381257,48.89,76751.4,71.1,-0.01121,1e-05,1.30157]
[1779591383389,48.9,76751.8,71.1,-0.01121,1e-05,1.30195]
[1779591384153,48.9,76751.78,71.1,-0.01122,1e-05,1.30243]
[1779591384185,48.9,76751.78,71.1,-0.01122,1e-05,1.30243]
[1779591384294,48.9,76751.78,71.1,-0.01122,1e-05,1.30243]
[1779591384625,48.9,76751.59,71.1,-0.01122,1e-05,1.30269]
[1779591389660,48.9,76750.98,71.1,-0.01123,1e-05,1.30352]
[1779591394697,48.9,76750.65,71.1,-0.01121,1e-05,1.30167]
[1779591398285,48.9,76750.46,71.1,-0.01122,1e-05,1.30193]
[1779591398651,48.9,76750.46,71.1,-0.01122,1e-05,1.30193]
[1779591398712,48.9,76750.46,71.1,-0.01122,1e-05,1.30193]
[1779591398764,48.9,76750.46,71.1,-0.01122,1e-05,1.30193]
[1779591398725,48.9,76750.6,71.1,-0.01122,1e-05,1.30174]
[1779591403650,48.91,76750.57,71.1,-0.01122,1e-05,1.30223]
[1779591408622,48.93,76750.52,71.1,-0.01125,1e-05,1.30544]
[1779591408741,48.93,76750.52,71.1,-0.01125,1e-05,1.30544]
[1779591413830,48.95,76742.57,71.1,-0.01139,1e-05,1.3193]
[1779591418867,48.97,76742.63,71.1,-0.01141,1e-05,1.3213]
[1779591423833,48.98,76742.54,71.1,-0.01143,1e-05,1.32308]
[1779591426043,48.98,76742.74,71.1,-0.01143,1e-05,1.32362]
[1779591426065,48.98,76742.74,71.1,-0.01143,1e-05,1.32362]
[1779591426432,48.98,76742.74,71.1,-0.01143,1e-05,1.32362]
[1779591427976,48.99,76748.82,71.1,-0.01136,1e-05,1.3161]
[1779591433172,49.0,76742.54,71.1,-0.01147,1e-05,1.32677]
[1779591435418,49.01,76742.71,71.1,-0.01147,1e-05,1.32734]
[1779591435722,49.01,76742.71,71.1,-0.01147,1e-05,1.32734]
[1779591435764,49.01,76742.58,71.1,-0.01148,1e-05,1.32792]
[1779591441022,49.01,76741.43,71.1,-0.01149,1e-05,1.3295]
[1779591446058,49.01,76741.04,71.1,-0.0115,1e-05,1.33004]
[1779591449368,49.01,76740.99,71.1,-0.0115,1e-05,1.33011]
[1779591456128,49.01,76742.85,71.1,-0.01145,1e-05,1.32522]
[1779591461163,49.01,76742.85,71.1,-0.01145,1e-05,1.32522]
[1779591462518,49.01,76742.85,71.1,-0.01145,1e-05,1.32522]
[1779591468212,49.01,76742.34,71.1,-0.01146,1e-05,1.32592]
[1779591473246,49.01,76742.43,71.1,-0.01146,1e-05,1.3258]
[1779591479288,49.01,76741.88,71.1,-0.01147,1e-05,1.32656]
[1779591481698,49.01,76734.61,71.1,-0.01157,1e-05,1.33659]
[1779591481773,49.01,76734.61,71.1,-0.01157,1e-05,1.33659]
[1779591481798,49.01,76734.67,71.1,-0.01157,1e-05,1.33651]
[1779591482119,49.01,76734.67,71.1,-0.01157,1e-05,1.33651]
[1779591482204,49.01,76734.67,71.1,-0.01157,1e-05,1.33651]
[1779591482368,49.01,76734.67,71.1,-0.01157,1e-05,1.33651]
[1779591484383,49.01,76735.69,71.1,-0.01155,1e-05,1.33462]
[1779591487759,49.01,76735.79,71.1,-0.01155,1e-05,1.33478]
[1779591493834,49.03,76736.23,71.1,-0.01157,1e-05,1.33652]
[1779591503261,49.06,76738.25,71.1,-0.01158,1e-05,1.33763]
[1779591506030,49.05,76738.54,71.1,-0.01157,1e-05,1.33665]
[1779591506048,49.05,76738.54,71.1,-0.01157,1e-05,1.33665]
[1779591511515,49.03,76746.23,71.1,-0.01141,1e-05,1.32091]
[1779591514707,49.03,76746.48,71.1,-0.01141,1e-05,1.32011]
[1779591517811,49.02,76746.86,71.1,-0.01139,1e-05,1.31867]
[1779591517819,49.02,76746.86,71.1,-0.01139,1e-05,1.31867]
[1779591518247,49.03,76748.32,71.1,-0.01138,1e-05,1.31751]
[1779591519577,49.03,76754.62,71.1,-0.01129,1e-05,1.30891]
[1779591519784,49.03,76758.28,71.1,-0.01125,1e-05,1.30479]
[1779591525612,49.03,76752.55,71.1,-0.01133,1e-05,1.31259]
[1779591530648,49.03,76752.45,71.1,-0.01133,1e-05,1.31273]
[1779591531948,49.03,76752.42,71.1,-0.01133,1e-05,1.31277]
[1779591538704,49.03,76750.12,71.1,-0.01136,1e-05,1.31591]
[1779591543738,49.03,76750.01,71.1,-0.01136,1e-05,1.31606]
[1779591548977,49.03,76749.18,71.1,-0.01138,1e-05,1.31719]
[1779591557837,49.03,76749.18,71.1,-0.01138,1e-05,1.31719]
[1779591562872,49.03,76748.16,71.1,-0.01139,1e-05,1.31859]
[1779591567907,49.03,76747.87,71.1,-0.01139,1e-05,1.31899]
[1779591573861,49.03,76747.92,71.1,-0.01139,1e-05,1.31892]
[1779591580999,49.03,76747.99,71.1,-0.01137,1e-05,1.3165]
[1779591586055,49.03,76748.31,71.1,-0.01137,1e-05,1.31607]
[1779591588992,49.03,76747.86,71.1,-0.01138,1e-05,1.31668]
[1779591589040,49.03,76747.86,71.1,-0.01138,1e-05,1.31668]
[1779591589134,49.03,76747.86,71.1,-0.01138,1e-05,1.31668]
[1779591589478,49.03,76747.86,71.1,-0.01138,1e-05,1.31668]
[1779591589481,49.03,76747.86,71.1,-0.01138,1e-05,1.31668]
[1779591589490,49.03,76738.45,71.1,-0.01151,1e-05,1.3296]
[1779591595121,49.05,76734.63,71.1,-0.01158,1e-05,1.33684]
[1779591600167,49.06,76734.04,71.1,-0.01161,1e-05,1.33998]
[1779591605199,49.08,76733.98,71.1,-0.01163,1e-05,1.34199]
[1779591608553,49.08,76733.91,71.1,-0.01163,1e-05,1.34247]
[1779591613256,49.1,76722.88,71.1,-0.01182,1e-05,1.36055]
[1779591618291,49.11,76723.29,71.1,-0.01183,1e-05,1.36174]
[1779591623327,49.13,76724.11,71.1,-0.01184,1e-05,1.36235]
[1779591625580,49.13,76724.37,71.1,-0.01183,1e-05,1.36233]
[1779591631383,49.15,76724.08,71.1,-0.01184,1e-05,1.36278]
[1779591636418,49.16,76729.79,71.1,-0.01178,1e-05,1.35651]
[1779591641453,49.17,76738.96,71.1,-0.01167,1e-05,1.34557]
[1779591642599,49.17,76738.96,71.1,-0.01167,1e-05,1.34557]
[1779591648502,49.19,76739.34,71.1,-0.01169,1e-05,1.34762]
[1779591653537,49.2,76739.08,71.1,-0.01171,1e-05,1.34979]
[1779591658573,49.22,76740.21,71.1,-0.01171,1e-05,1.35]
[1779591659623,49.22,76740.21,71.1,-0.01171,1e-05,1.35]
[1779591665623,49.23,76743.86,71.1,-0.01169,1e-05,1.34741]
[1779591667313,49.24,76743.64,71.1,-0.01169,1e-05,1.34807]
[1779591667354,49.24,76743.64,71.1,-0.01169,1e-05,1.34807]
[1779591667897,49.24,76743.64,71.1,-0.01169,1e-05,1.34807]
[1779591667923,49.24,76743.64,71.1,-0.01169,1e-05,1.34807]
[1779591675693,49.25,76735.67,71.1,-0.01183,1e-05,1.36149]
[1779591680728,49.26,76735.65,71.1,-0.01185,1e-05,1.36321]
[1779591685763,49.28,76730.65,71.1,-0.01193,1e-05,1.3719]
[1779591690798,49.29,76726.35,71.1,-0.01201,1e-05,1.37955]
[1779591693638,49.29,76723.75,71.1,-0.01203,1e-05,1.38145]
[1779591698854,49.3,76710.78,71.1,-0.01224,1e-05,1.40166]
[1779591703889,49.31,76713.48,71.1,-0.01221,1e-05,1.39913]
[1779591704999,49.31,76713.48,71.1,-0.01221,1e-05,1.39913]
[1779591710938,49.33,76713.6,71.1,-0.01223,1e-05,1.40109]
[1779591715974,49.34,76715.93,71.1,-0.01221,1e-05,1.39909]
[1779591721015,49.35,76715.28,71.1,-0.01224,1e-05,1.40139]
[1779591726051,49.36,76715.98,71.1,-0.01224,1e-05,1.40173]
[1779591732093,49.37,76715.31,71.1,-0.01227,1e-05,1.4043]
[1779591737128,49.38,76721.55,71.1,-0.01219,1e-05,1.39673]
[1779591742162,49.39,76725.46,71.1,-0.01215,1e-05,1.3926]
[1779591747199,49.4,76724.92,71.1,-0.01217,1e-05,1.39479]
[1779591752234,49.41,76726.33,71.1,-0.01214,1e-05,1.39178]
[1779591757269,49.42,76733.36,71.1,-0.01206,1e-05,1.38328]
[1779591762303,49.43,76735.38,71.1,-0.01204,1e-05,1.38192]
[1779591767339,49.44,76735.59,71.1,-0.01205,1e-05,1.38312]
[1779591772374,49.45,76735.39,71.1,-0.01207,1e-05,1.38486]
[1779591777409,49.46,76735.36,71.1,-0.01209,1e-05,1.38634]
[1779591783451,49.47,76735.46,71.1,-0.0121,1e-05,1.3879]
[1779591789493,49.48,76735.97,71.1,-0.01211,1e-05,1.38885]
[1779591794528,49.49,76736.18,71.1,-0.01212,1e-05,1.38992]
[1779591799562,49.5,76738.76,71.1,-0.0121,1e-05,1.38765]
[1779591804476,49.51,76739.83,71.1,-0.01209,1e-05,1.38724]
[1779591806241,49.51,76740.02,71.1,-0.01209,1e-05,1.38663]
[1779591806673,49.51,76740.02,71.1,-0.01209,1e-05,1.38663]
[1779591807211,49.51,76740.02,71.1,-0.01209,1e-05,1.38663]
[1779591811012,49.51,76744.61,71.1,-0.01202,1e-05,1.37951]
[1779591812644,49.51,76744.56,71.1,-0.012,1e-05,1.37775]
[1779591817689,49.48,76744.59,71.1,-0.01197,1e-05,1.37416]
[1779591819961,49.48,76744.59,71.1,-0.01197,1e-05,1.37416]
[1779591820626,49.48,76748.27,71.1,-0.0119,1e-05,1.36783]
[1779591821306,49.47,76749.79,71.1,-0.01187,1e-05,1.36513]
[1779591821776,49.47,76749.79,71.1,-0.01187,1e-05,1.36513]
[1779591830780,49.43,76750.03,71.1,-0.01181,1e-05,1.35918]
[1779591835814,49.41,76750.25,71.1,-0.01178,1e-05,1.35614]
[1779591840850,49.39,76750.58,71.1,-0.01175,1e-05,1.353]
[1779591845886,49.37,76750.65,71.1,-0.01172,1e-05,1.35026]
[1779591850919,49.35,76750.69,71.1,-0.0117,1e-05,1.3476]
[1779591855955,49.34,76756.87,71.1,-0.01159,1e-05,1.3365]
[1779591863005,49.31,76756.3,71.1,-0.01156,1e-05,1.33382]
[1779591869047,49.29,76756.19,71.1,-0.01153,1e-05,1.33102]
[1779591869614,49.29,76756.19,71.1,-0.01153,1e-05,1.33102]
[1779591869680,49.29,76756.19,71.1,-0.01153,1e-05,1.33102]
[1779591869685,49.29,76756.19,71.1,-0.01153,1e-05,1.33102]
[1779591870129,49.29,76756.19,71.1,-0.01153,1e-05,1.33102]
[1779591870174,49.29,76774.07,71.1,-0.01128,1e-05,1.30616]
[1779591873075,49.29,76784.69,71.1,-0.01112,1e-05,1.28957]
[1779591873958,49.29,76784.69,71.1,-0.01112,1e-05,1.28957]
[1779591874930,49.29,76786.94,71.1,-0.01109,1e-05,1.28656]
[1779591875318,49.29,76787.45,71.1,-0.01108,1e-05,1.28588]
[1779591876102,49.29,76802.14,71.1,-0.01089,1e-05,1.26637]
[1779591876574,49.29,76802.14,71.1,-0.01089,1e-05,1.26637]
[1779591881403,49.29,76815.82,71.1,-0.01071,1e-05,1.24843]
[1779591882141,49.29,76828.41,71.1,-0.01054,1e-05,1.23209]
[1779591884175,49.29,76839.68,71.1,-0.0104,1e-05,1.21762]
[1779591889210,49.29,76850.63,71.1,-0.01026,1e-05,1.2037]
[1779591894245,49.29,76850.73,71.1,-0.01026,1e-05,1.20357]
[1779591899280,49.29,76860.03,71.1,-0.01015,1e-05,1.19185]
[1779591904315,49.29,76858.62,71.1,-0.01016,1e-05,1.19362]
[1779591909351,49.29,76853.85,71.1,-0.01022,1e-05,1.19963]
[1779591914386,49.29,76852.92,71.1,-0.01023,1e-05,1.2008]
[1779591919421,49.29,76852.7,71.1,-0.01024,1e-05,1.20108]
[1779591924456,49.29,76850.73,71.1,-0.01026,1e-05,1.20357]
[1779591929501,49.29,76851.08,71.1,-0.01026,1e-05,1.20313]
[1779591934532,49.29,76850.35,71.1,-0.01025,1e-05,1.20187]
[1779591940574,49.29,76850.63,71.1,-0.01024,1e-05,1.20151]
[1779591945609,49.29,76851.51,71.1,-0.01023,1e-05,1.2004]
[1779591950644,49.29,76850.41,71.1,-0.01025,1e-05,1.20179]
[1779591955679,49.29,76850.54,71.1,-0.01025,1e-05,1.20163]
[1779591960713,49.29,76849.68,71.1,-0.01026,1e-05,1.20271]
[1779591965761,49.29,76848.93,71.1,-0.01027,1e-05,1.20366]
[1779591970796,49.29,76848.98,71.1,-0.01027,1e-05,1.2036]
[1779591975831,49.29,76852.99,71.1,-0.01021,1e-05,1.19853]
[1779591980866,49.29,76854.76,71.1,-0.01019,1e-05,1.1963]
[1779591985901,49.29,76855.24,71.1,-0.01019,1e-05,1.1957]
[1779591990936,49.29,76853.57,71.1,-0.01021,1e-05,1.1978]
[1779591995971,49.29,76852.91,71.1,-0.0102,1e-05,1.19645]
[1779592001006,49.29,76852.98,71.1,-0.0102,1e-05,1.19637]
[1779592006041,49.29,76853.53,71.1,-0.01019,1e-05,1.19567]
[1779592011076,49.29,76852.63,71.1,-0.0102,1e-05,1.19681]
[1779592016111,49.29,76852.6,71.1,-0.0102,1e-05,1.19684]
[1779592021146,49.29,76852.75,71.1,-0.0102,1e-05,1.19666]
[1779592026181,49.29,76852.61,71.1,-0.0102,1e-05,1.19683]
[1779592031216,49.29,76853.93,71.1,-0.01019,1e-05,1.19517]
[1779592036251,49.29,76853.62,71.1,-0.01019,1e-05,1.19556]
[1779592041285,49.29,76853.54,71.1,-0.01019,1e-05,1.19566]
[1779592046321,49.29,76853.54,71.1,-0.01019,1e-05,1.19566]
[1779592051356,49.29,76853.78,71.1,-0.01017,1e-05,1.19318]
[1779592061425,49.29,76853.78,71.1,-0.01017,1e-05,1.19318]
[1779592067467,49.29,76854.09,71.1,-0.01017,1e-05,1.19279]
[1779592072503,49.29,76853.5,71.1,-0.01017,1e-05,1.19353]
[1779592082573,49.29,76853.57,71.1,-0.01017,1e-05,1.19345]
[1779592087608,49.29,76853.61,71.1,-0.01017,1e-05,1.1934]
[1779592092643,49.29,76859.76,71.1,-0.0101,1e-05,1.18568]
[1779592097678,49.29,76860.46,71.1,-0.01009,1e-05,1.1848]
[1779592103720,49.29,76860.25,71.1,-0.01009,1e-05,1.18507]
[1779592108754,49.29,76861.32,71.1,-0.01008,1e-05,1.18373]
[1779592117819,49.29,76863.15,71.1,-0.01004,1e-05,1.17928]
[1779592123860,49.29,76863.86,71.1,-0.01003,1e-05,1.1784]
[1779592128896,49.29,76863.54,71.1,-0.01003,1e-05,1.1788]
[1779592133931,49.29,76863.59,71.1,-0.01003,1e-05,1.17874]
[1779592138966,49.29,76864.17,71.1,-0.01002,1e-05,1.17801]
[1779592144166,49.29,76856.49,71.1,-0.01012,1e-05,1.18761]
[1779592150043,49.29,76854.66,71.1,-0.01014,1e-05,1.1899]
[1779592155078,49.29,76858.97,71.1,-0.01009,1e-05,1.1845]
[1779592160114,49.29,76859.39,71.1,-0.01008,1e-05,1.18398]
[1779592166156,49.29,76859.3,71.1,-0.01008,1e-05,1.18409]
[1779592173205,49.29,76859.51,71.1,-0.01006,1e-05,1.18166]
[1779592179247,49.29,76859.14,71.1,-0.01007,1e-05,1.18212]
[1779592184282,49.29,76859.35,71.1,-0.01006,1e-05,1.18186]
[1779592191331,49.29,76859.08,71.1,-0.01007,1e-05,1.1822]
[1779592196365,49.29,76863.62,71.1,-0.01001,1e-05,1.17654]
[1779592201401,49.29,76863.01,71.1,-0.01002,1e-05,1.1773]
[1779592211471,49.29,76860.46,71.1,-0.01005,1e-05,1.18048]
[1779592221541,49.29,76860.5,71.1,-0.01005,1e-05,1.18043]
[1779592226576,49.29,76860.52,71.1,-0.01005,1e-05,1.1804]
[1779592231611,49.29,76860.45,71.1,-0.01003,1e-05,1.17833]
[1779592232196,49.29,76860.45,71.1,-0.01003,1e-05,1.17833]
[1779592232617,49.29,76860.42,71.1,-0.01003,1e-05,1.17837]
[1779592238661,49.29,76857.6,71.1,-0.01007,1e-05,1.18188]
[1779592243696,49.29,76857.52,71.1,-0.01007,1e-05,1.18195]
[1779592248732,49.28,76857.39,71.1,-0.01007,1e-05,1.18207]
[1779592253767,49.28,76857.92,71.1,-0.01006,1e-05,1.18137]
[1779592260816,49.28,76857.39,71.1,-0.01007,1e-05,1.18195]
[1779592268872,49.28,76857.65,71.1,-0.01006,1e-05,1.18152]
[1779592273907,49.28,76864.25,71.1,-0.00998,1e-05,1.17326]
[1779592278942,49.28,76866.98,71.1,-0.00995,1e-05,1.16987]
[1779592283997,49.28,76868.57,71.1,-0.00993,1e-05,1.1679]
[1779592284985,49.28,76884.83,71.1,-0.00973,1e-05,1.14794]
[1779592289452,49.28,76907.32,71.1,-0.00947,1e-05,1.12079]
[1779592295058,49.28,76900.84,71.1,-0.00953,1e-05,1.12646]
[1779592300093,49.28,76901.55,71.1,-0.00952,1e-05,1.12561]
[1779592305128,49.28,76902.66,71.1,-0.00951,1e-05,1.12427]
[1779592310163,49.28,76902.96,71.1,-0.0095,1e-05,1.12392]
[1779592315198,49.28,76902.14,71.1,-0.00951,1e-05,1.1249]
[1779592320234,49.28,76902.85,71.1,-0.0095,1e-05,1.12405]
[1779592326179,49.28,76902.93,71.1,-0.0095,1e-05,1.12395]
[1779592326374,49.28,76881.17,71.1,-0.00976,1e-05,1.15028]
[1779592327282,49.28,76864.22,71.1,-0.00997,1e-05,1.17114]
[1779592332318,49.28,76864.74,71.1,-0.00996,1e-05,1.17048]
[1779592338361,49.28,76873.75,71.1,-0.00985,1e-05,1.15936]
[1779592340374,49.28,76890.62,71.1,-0.00965,1e-05,1.13877]
[1779592345411,49.28,76895.89,71.1,-0.00959,1e-05,1.1324]
[1779592350446,49.28,76892.95,71.1,-0.00962,1e-05,1.13595]
[1779592357496,49.28,76888.46,71.1,-0.00966,1e-05,1.13928]
[1779592362533,49.28,76889.97,71.1,-0.00964,1e-05,1.13745]
[1779592367568,49.28,76882.1,71.1,-0.00973,1e-05,1.14701]
[1779592373610,49.28,76881.62,71.1,-0.00974,1e-05,1.1476]
[1779592378645,49.28,76879.61,71.1,-0.00976,1e-05,1.15005]
[1779592384687,49.28,76876.99,71.1,-0.00979,1e-05,1.15325]
[1779592389722,49.28,76870.14,71.1,-0.00988,1e-05,1.16167]
[1779592394757,49.28,76867.64,71.1,-0.00991,1e-05,1.16475]
[1779592399792,49.28,76866.65,71.1,-0.00992,1e-05,1.16597]
[1779592404826,49.28,76867.02,71.1,-0.00991,1e-05,1.16551]
[1779592412883,49.28,76869.14,71.1,-0.00987,1e-05,1.16076]
[1779592417917,49.28,76869.11,71.1,-0.00987,1e-05,1.16079]
[1779592422953,49.28,76869.06,71.1,-0.00987,1e-05,1.16085]
[1779592428996,49.28,76861.09,71.1,-0.00997,1e-05,1.1707]
[1779592434034,49.28,76856.52,71.1,-0.01002,1e-05,1.17638]
[1779592439069,49.28,76856.49,71.1,-0.01003,1e-05,1.17642]
[1779592445760,49.28,76856.28,71.1,-0.01003,1e-05,1.17668]
[1779592451153,49.28,76854.65,71.1,-0.01005,1e-05,1.17871]
[1779592455181,49.28,76842.45,71.1,-0.0102,1e-05,1.19401]
[1779592460216,49.28,76833.86,71.1,-0.01031,1e-05,1.20487]
[1779592468272,49.28,76833.99,71.1,-0.0103,1e-05,1.20465]
[1779592473307,49.28,76832.08,71.1,-0.01031,1e-05,1.20479]
[1779592479349,49.28,76837.87,71.1,-0.01024,1e-05,1.19737]
[1779592484958,49.28,76828.66,71.1,-0.01035,1e-05,1.20895]
[1779592495461,49.28,76831.11,71.1,-0.01032,1e-05,1.20541]
[1779592500496,49.28,76831.33,71.1,-0.01031,1e-05,1.20496]
[1779592501602,49.28,76819.04,71.1,-0.01047,1e-05,1.22062]
[1779592506539,49.27,76806.55,71.1,-0.01062,1e-05,1.23635]
[1779592511574,49.27,76801.42,71.1,-0.01069,1e-05,1.24251]
[1779592518623,49.26,76806.78,71.1,-0.01061,1e-05,1.23481]
[1779592523659,49.26,76807.16,71.1,-0.0106,1e-05,1.23385]
[1779592528697,49.26,76800.7,71.1,-0.01068,1e-05,1.24175]
[1779592533732,49.25,76795.96,71.1,-0.01072,1e-05,1.24514]
[1779592538767,49.25,76793.44,71.1,-0.01074,1e-05,1.24786]
[1779592543802,49.24,76794.79,71.1,-0.01072,1e-05,1.24552]
[1779592548837,49.24,76798.6,71.1,-0.01066,1e-05,1.23991]
[1779592553872,49.23,76794.55,71.1,-0.01071,1e-05,1.24469]
[1779592558907,49.23,76792.04,71.1,-0.01074,1e-05,1.24743]
[1779592563943,49.23,76789.21,71.1,-0.01077,1e-05,1.25058]
[1779592568977,49.22,76791.19,71.1,-0.01074,1e-05,1.24739]
[1779592574012,49.22,76792.84,71.1,-0.01071,1e-05,1.2447]
[1779592579047,49.21,76792.97,71.1,-0.01071,1e-05,1.24401]
[1779592584085,49.21,76788.23,71.1,-0.01076,1e-05,1.24967]
[1779592589118,49.2,76789.03,71.1,-0.01075,1e-05,1.24807]
[1779592594154,49.2,76791.31,71.1,-0.01069,1e-05,1.24229]
[1779592599189,49.2,76790.85,71.1,-0.01069,1e-05,1.2424]
[1779592604224,49.19,76797.04,71.1,-0.01061,1e-05,1.23386]
[1779592609261,49.19,76799.25,71.1,-0.01058,1e-05,1.23059]
[1779592614296,49.19,76807.88,71.1,-0.01046,1e-05,1.21911]
[1779592619331,49.19,76810.21,71.1,-0.01043,1e-05,1.21585]
[1779592624367,49.18,76810.74,71.1,-0.01042,1e-05,1.21489]
[1779592629401,49.18,76803.22,71.1,-0.01051,1e-05,1.22424]
[1779592634436,49.18,76796.84,71.1,-0.01059,1e-05,1.23209]
[1779592640478,49.17,76796.5,71.1,-0.01059,1e-05,1.23199]
[1779592645513,49.17,76796.07,71.1,-0.01059,1e-05,1.2321]
[1779592650548,49.17,76796.75,71.1,-0.01058,1e-05,1.23078]
[1779592655583,49.16,76792.98,71.1,-0.0106,1e-05,1.23301]
[1779592660618,49.16,76785.57,71.1,-0.0107,1e-05,1.24216]
[1779592665653,49.16,76781.28,71.1,-0.01075,1e-05,1.24723]
[1779592670688,49.15,76782.9,71.1,-0.01072,1e-05,1.24453]
[1779592675723,49.15,76784.06,71.1,-0.0107,1e-05,1.24247]
[1779592680758,49.14,76787.8,71.1,-0.01065,1e-05,1.23709]
[1779592685793,49.14,76787.45,71.1,-0.01065,1e-05,1.23707]
[1779592691835,49.14,76788.37,71.1,-0.01063,1e-05,1.2353]
[1779592696869,49.13,76791.65,71.1,-0.01058,1e-05,1.23059]
[1779592701905,49.13,76791.32,71.1,-0.01058,1e-05,1.23059]
[1779592706940,49.13,76791.06,71.1,-0.01058,1e-05,1.2305]
[1779592711979,49.12,76790.42,71.1,-0.01057,1e-05,1.22866]
[1779592717027,49.12,76790.24,71.1,-0.01056,1e-05,1.2284]
[1779592730118,49.11,76790.73,71.1,-0.01055,1e-05,1.22673]
[1779592735153,49.11,76790.02,71.1,-0.01055,1e-05,1.22726]
[1779592740188,49.1,76787.49,71.1,-0.01058,1e-05,1.23015]
[1779592745225,49.1,76786.41,71.1,-0.01059,1e-05,1.23113]
[1779592750261,49.1,76787.14,71.1,-0.01058,1e-05,1.22976]
[1779592755296,49.1,76783.83,71.1,-0.01062,1e-05,1.23364]
[1779592760331,49.09,76779.6,71.1,-0.01067,1e-05,1.23868]
[1779592765366,49.09,76781.95,71.1,-0.01063,1e-05,1.23514]
[1779592770400,49.08,76781.64,71.1,-0.01063,1e-05,1.2351]
[1779592777450,49.08,76781.3,71.1,-0.01061,1e-05,1.2327]
[1779592783491,49.08,76779.45,71.1,-0.01063,1e-05,1.23459]
[1779592788527,49.07,76779.73,71.1,-0.01062,1e-05,1.2338]
[1779592793641,49.07,76780.85,71.1,-0.0106,1e-05,1.23201]
[1779592799604,49.07,76785.18,71.1,-0.01054,1e-05,1.22584]
[1779592801618,49.07,76799.35,71.1,-0.01036,1e-05,1.20745]
[1779592806653,49.06,76808.1,71.1,-0.01025,1e-05,1.19617]
[1779592811688,49.06,76812.72,71.1,-0.01019,1e-05,1.19022]
[1779592816723,49.06,76814.44,71.1,-0.01016,1e-05,1.18798]
[1779592821758,49.06,76813.31,71.1,-0.01018,1e-05,1.18932]
[1779592826793,49.06,76812.82,71.1,-0.01018,1e-05,1.18984]
[1779592831828,49.06,76812.75,71.1,-0.01017,1e-05,1.18767]
[1779592836864,49.06,76814.65,71.1,-0.01014,1e-05,1.18521]
[1779592842905,49.06,76813.85,71.1,-0.01015,1e-05,1.18615]
[1779592847941,49.06,76818.29,71.1,-0.01009,1e-05,1.18052]
[1779592853982,49.06,76818.56,71.1,-0.01009,1e-05,1.18016]
[1779592859018,49.06,76816.91,71.1,-0.01011,1e-05,1.1822]
[1779592865065,49.06,76816.72,71.1,-0.01011,1e-05,1.18237]
[1779592870100,49.06,76816.65,71.1,-0.01011,1e-05,1.18241]
[1779592875135,49.06,76816.96,71.1,-0.01011,1e-05,1.18197]
[1779592880170,49.06,76820.39,71.1,-0.01007,1e-05,1.17765]
[1779592885205,49.06,76822.03,71.1,-0.01005,1e-05,1.17559]
[1779592890240,49.06,76822.01,71.1,-0.01005,1e-05,1.17562]
[1779592897290,49.06,76822.83,71.1,-0.01002,1e-05,1.17242]
[1779592903332,49.06,76822.31,71.1,-0.01002,1e-05,1.17307]
[1779592909374,49.06,76817.16,71.1,-0.01009,1e-05,1.17953]
[1779592910381,49.06,76805.33,71.1,-0.01024,1e-05,1.19447]
[1779592915416,49.06,76802.65,71.1,-0.01027,1e-05,1.19776]
[1779592915425,49.06,76802.65,71.1,-0.01027,1e-05,1.19776]
[1779592920451,49.06,76802.97,71.1,-0.01026,1e-05,1.19723]
[1779592925486,49.05,76800.75,71.1,-0.01029,1e-05,1.19991]
[1779592930521,49.05,76796.01,71.1,-0.01035,1e-05,1.20577]
[1779592935556,49.05,76796.31,71.1,-0.01034,1e-05,1.20519]
[1779592940591,49.05,76794.61,71.1,-0.01036,1e-05,1.20717]
[1779592945625,49.05,76799.97,71.1,-0.01029,1e-05,1.20013]
[1779592950661,49.05,76803.02,71.1,-0.01025,1e-05,1.19613]
[1779592955696,49.05,76806.8,71.1,-0.01019,1e-05,1.18905]
[1779592960731,49.05,76807.23,71.1,-0.01018,1e-05,1.18845]
[1779592965766,49.05,76806.76,71.1,-0.01019,1e-05,1.18898]
[1779592971351,49.05,76805.98,71.1,-0.0102,1e-05,1.1899]
[1779592976843,49.04,76803.6,71.1,-0.01022,1e-05,1.19276]
[1779592981878,49.04,76803.26,71.1,-0.01023,1e-05,1.19305]
[1779592982495,49.04,76803.26,71.1,-0.01023,1e-05,1.19305]
[1779592982917,49.04,76803.26,71.1,-0.01023,1e-05,1.19305]
[1779592988928,49.04,76806.47,71.1,-0.01018,1e-05,1.18881]
[1779592993312,49.04,76806.78,71.1,-0.01018,1e-05,1.18838]
[1779592998997,49.04,76806.86,71.1,-0.01018,1e-05,1.18812]
[1779593004034,49.04,76806.65,71.1,-0.01018,1e-05,1.18828]
[1779593010077,49.04,76804.31,71.1,-0.01021,1e-05,1.19108]
[1779593013953,49.04,76803.23,71.1,-0.0102,1e-05,1.19018]
[1779593021154,49.04,76802.63,71.1,-0.01021,1e-05,1.19075]
[1779593027202,49.03,76791.57,71.1,-0.01035,1e-05,1.20465]
[1779593032238,49.03,76792.33,71.1,-0.01033,1e-05,1.20344]
[1779593037274,49.03,76792.65,71.1,-0.01033,1e-05,1.20283]
[1779593042310,49.03,76789.29,71.1,-0.01037,1e-05,1.20693]
[1779593047345,49.03,76789.91,71.1,-0.01036,1e-05,1.20592]
[1779593053387,49.03,76793.28,71.1,-0.01031,1e-05,1.20134]
[1779593061443,49.02,76793.64,71.1,-0.01031,1e-05,1.20065]
[1779593067485,49.02,76796.77,71.1,-0.01027,1e-05,1.19651]
[1779593072520,49.02,76802.59,71.1,-0.01017,1e-05,1.18683]
[1779593077863,49.02,76812.03,71.1,-0.01005,1e-05,1.17494]
[1779593083602,49.02,76812.14,71.1,-0.01005,1e-05,1.1748]
[1779593088633,49.02,76812.1,71.1,-0.01005,1e-05,1.17485]
[1779593095683,49.02,76813.59,71.1,-0.01003,1e-05,1.17298]
[1779593101725,49.02,76822.45,71.1,-0.00993,1e-05,1.16193]
[1779593106760,49.02,76822.72,71.1,-0.00992,1e-05,1.16159]
[1779593111794,49.02,76822.73,71.1,-0.00992,1e-05,1.16158]
[1779593116831,49.02,76821.2,71.1,-0.00994,1e-05,1.16348]
[1779593127099,49.02,76820.71,71.1,-0.00995,1e-05,1.16409]
[1779593133950,49.02,76820.64,71.1,-0.00993,1e-05,1.16202]
[1779593138985,49.02,76821.86,71.1,-0.00991,1e-05,1.1605]
[1779593145028,49.02,76822.38,71.1,-0.00991,1e-05,1.15986]
[1779593150063,49.02,76822.7,71.1,-0.0099,1e-05,1.15946]
[1779593155098,49.02,76821.5,71.1,-0.00992,1e-05,1.16095]
[1779593160133,49.02,76821.68,71.1,-0.00992,1e-05,1.16073]
[1779593166175,49.02,76823.03,71.1,-0.0099,1e-05,1.15905]
[1779593171209,49.02,76823.1,71.1,-0.0099,1e-05,1.15896]
[1779593176244,49.02,76828.89,71.1,-0.00983,1e-05,1.1518]
[1779593181281,49.02,76828.03,71.1,-0.00984,1e-05,1.15286]
[1779593186315,49.02,76827.94,71.1,-0.00984,1e-05,1.15297]
[1779593191350,49.02,76827.08,71.1,-0.00983,1e-05,1.15189]
[1779593197392,49.02,76826.6,71.1,-0.00984,1e-05,1.15248]
[1779593208469,49.02,76826.36,71.1,-0.00984,1e-05,1.15278]
[1779593213504,49.02,76825.62,71.1,-0.00985,1e-05,1.1537]
[1779593221564,49.02,76825.14,71.1,-0.00986,1e-05,1.15429]
[1779593226599,49.02,76818.34,71.1,-0.00994,1e-05,1.16272]
[1779593231635,49.02,76813.78,71.1,-0.01,1e-05,1.16841]
[1779593236670,49.02,76813.81,71.1,-0.01,1e-05,1.16837]
[1779593241705,49.02,76815.69,71.1,-0.00997,1e-05,1.16602]
[1779593248754,49.02,76815.13,71.1,-0.00998,1e-05,1.16672]
[1779593254686,49.02,76815.38,71.1,-0.00996,1e-05,1.16425]
[1779593259831,49.02,76815.6,71.1,-0.00996,1e-05,1.16397]
[1779593264867,49.02,76816.09,71.1,-0.00995,1e-05,1.16336]
[1779593269901,49.02,76816.0,71.1,-0.00995,1e-05,1.16348]
[1779593274937,49.02,76816.64,71.1,-0.00994,1e-05,1.16268]
[1779593279976,49.02,76826.47,71.1,-0.00982,1e-05,1.1505]
[1779593285016,49.02,76820.48,71.1,-0.0099,1e-05,1.15791]
[1779593292065,49.02,76821.26,71.1,-0.00989,1e-05,1.15694]
[1779593299114,49.02,76821.36,71.1,-0.00989,1e-05,1.15682]
[1779593304149,49.02,76822.5,71.1,-0.00987,1e-05,1.1554]
[1779593310191,49.02,76830.18,71.1,-0.00978,1e-05,1.14593]
[1779593316233,49.02,76830.25,71.1,-0.00976,1e-05,1.14371]
[1779593322275,49.02,76829.59,71.1,-0.00977,1e-05,1.14452]
[1779593327311,49.02,76828.0,71.1,-0.00979,1e-05,1.14647]
[1779593333352,49.02,76825.75,71.1,-0.00981,1e-05,1.14924]
[1779593339395,49.02,76825.35,71.1,-0.00982,1e-05,1.14974]
[1779593344429,49.02,76824.88,71.1,-0.00982,1e-05,1.15032]
[1779593350473,49.02,76825.39,71.1,-0.00982,1e-05,1.14969]
[1779593356515,49.02,76825.81,71.1,-0.00981,1e-05,1.14917]
[1779593361550,49.02,76824.71,71.1,-0.00983,1e-05,1.15053]
[1779593367592,49.02,76821.18,71.1,-0.00987,1e-05,1.15489]
[1779593375648,49.02,76818.46,71.1,-0.00989,1e-05,1.15611]
[1779593380683,49.02,76819.5,71.1,-0.00987,1e-05,1.15482]
[1779593386724,49.02,76819.42,71.1,-0.00987,1e-05,1.15492]
[1779593391763,49.02,76820.63,71.1,-0.00986,1e-05,1.15342]
[1779593397805,49.02,76820.01,71.1,-0.00987,1e-05,1.15419]
[1779593407874,49.02,76820.37,71.1,-0.00986,1e-05,1.15374]
[1779593413917,49.02,76820.18,71.1,-0.00986,1e-05,1.15398]
[1779593418952,49.02,76821.82,71.1,-0.00984,1e-05,1.15195]
[1779593424995,49.02,76821.76,71.1,-0.00984,1e-05,1.15202]
[1779593434059,49.02,76819.91,71.1,-0.00985,1e-05,1.15216]
[1779593439093,49.02,76818.23,71.1,-0.00987,1e-05,1.15424]
[1779593444128,49.02,76818.53,71.1,-0.00987,1e-05,1.15387]
[1779593449163,49.02,76805.02,71.1,-0.01003,1e-05,1.17069]
[1779593454199,49.02,76804.19,71.1,-0.01004,1e-05,1.17173]
[1779593459234,49.02,76804.02,71.1,-0.01005,1e-05,1.17194]
[1779593464270,49.02,76797.15,71.1,-0.01013,1e-05,1.18058]
[1779593469305,49.02,76796.17,71.1,-0.01014,1e-05,1.18182]
[1779593474341,49.02,76795.52,71.1,-0.01015,1e-05,1.18264]
[1779593481390,49.02,76801.28,71.1,-0.01008,1e-05,1.17537]
[1779593486425,49.02,76811.13,71.1,-0.00996,1e-05,1.16305]
[1779593491459,49.02,76814.34,71.1,-0.0099,1e-05,1.1569]
[1779593496496,49.02,76817.76,71.1,-0.00986,1e-05,1.15266]
[1779593505558,49.02,76817.6,71.1,-0.00986,1e-05,1.15286]
[1779593510593,49.02,76817.28,71.1,-0.00986,1e-05,1.15326]
[1779593515629,49.02,76816.12,71.1,-0.00988,1e-05,1.15469]
[1779593520664,49.02,76816.01,71.1,-0.00988,1e-05,1.15483]
[1779593525699,49.02,76815.36,71.1,-0.00989,1e-05,1.15564]
[1779593530733,49.02,76807.69,71.1,-0.00998,1e-05,1.16518]
[1779593535768,49.02,76801.15,71.1,-0.01006,1e-05,1.17336]
[1779593540818,49.02,76800.29,71.1,-0.01007,1e-05,1.17444]
[1779593546846,49.02,76801.0,71.1,-0.01007,1e-05,1.17355]
[1779593551880,49.02,76801.15,71.1,-0.01005,1e-05,1.17119]
[1779593556916,49.02,76801.46,71.1,-0.01004,1e-05,1.1708]
[1779593561951,49.02,76803.04,71.1,-0.01002,1e-05,1.16882]
[1779593570009,49.02,76803.03,71.1,-0.01002,1e-05,1.16883]
[1779593575045,49.02,76802.47,71.1,-0.01003,1e-05,1.16953]
[1779593581087,49.02,76802.66,71.1,-0.01003,1e-05,1.16929]
[1779593586970,49.02,76802.73,71.1,-0.01003,1e-05,1.16921]
[1779593592165,49.02,76801.37,71.1,-0.01004,1e-05,1.17091]
[1779593600221,49.02,76805.44,71.1,-0.00999,1e-05,1.16582]
[1779593605257,49.02,76807.82,71.1,-0.00996,1e-05,1.16285]
[1779593611299,49.02,76808.63,71.1,-0.00994,1e-05,1.15968]
[1779593616333,49.02,76808.28,71.1,-0.00994,1e-05,1.16011]
[1779593621368,49.02,76808.35,71.1,-0.00994,1e-05,1.16003]
[1779593630432,49.02,76807.86,71.1,-0.00994,1e-05,1.16064]
[1779593635467,49.02,76803.55,71.1,-0.01,1e-05,1.16601]
[1779593641509,49.02,76801.19,71.1,-0.01003,1e-05,1.16896]
[1779593646544,49.02,76799.61,71.1,-0.01005,1e-05,1.17094]
[1779593651580,49.02,76799.22,71.1,-0.01005,1e-05,1.17143]
[1779593656665,49.02,76793.78,71.1,-0.01012,1e-05,1.17827]
[1779593662660,49.02,76791.89,71.1,-0.01014,1e-05,1.18065]
[1779593667696,49.02,76789.67,71.1,-0.01017,1e-05,1.18346]
[1779593672731,49.02,76790.05,71.1,-0.01015,1e-05,1.18079]
[1779593681794,49.02,76786.0,71.1,-0.0102,1e-05,1.18591]
[1779593686829,49.02,76784.44,71.1,-0.01022,1e-05,1.18789]
[1779593691864,49.02,76785.27,71.1,-0.01021,1e-05,1.18683]
[1779593696898,49.02,76787.12,71.1,-0.01019,1e-05,1.18449]
[1779593702945,49.02,76786.24,71.1,-0.0102,1e-05,1.1856]
[1779593709995,49.02,76784.67,71.1,-0.01022,1e-05,1.18759]
[1779593715033,49.02,76783.28,71.1,-0.01023,1e-05,1.18936]
[1779593721082,49.02,76784.2,71.1,-0.01022,1e-05,1.18819]
[1779593726112,49.02,76773.78,71.1,-0.01035,1e-05,1.20139]
[1779593731147,49.02,76772.58,71.1,-0.01035,1e-05,1.20062]
[1779593736183,49.02,76772.48,71.1,-0.01035,1e-05,1.20066]
[1779593741218,49.02,76771.66,71.1,-0.01036,1e-05,1.20163]
[1779593746252,49.02,76770.33,71.1,-0.01038,1e-05,1.20322]
[1779593751293,49.02,76776.2,71.1,-0.0103,1e-05,1.1956]
[1779593756323,49.02,76776.97,71.1,-0.01029,1e-05,1.19457]
[1779593762365,49.02,76775.7,71.1,-0.01031,1e-05,1.19612]
[1779593769414,49.02,76773.88,71.1,-0.01033,1e-05,1.19835]
[1779593774449,49.02,76773.39,71.1,-0.01033,1e-05,1.19887]
[1779593779484,49.01,76773.39,71.1,-0.01033,1e-05,1.19875]
[1779593784519,49.01,76776.14,71.1,-0.0103,1e-05,1.19512]
[1779593790561,49.01,76773.36,71.1,-0.01033,1e-05,1.19854]
[1779593795596,49.01,76770.28,71.1,-0.01035,1e-05,1.2001]
[1779593800631,49.01,76768.79,71.1,-0.01037,1e-05,1.20183]
[1779593805946,49.01,76768.34,71.1,-0.01037,1e-05,1.20225]
[1779593811708,49.01,76767.51,71.1,-0.01038,1e-05,1.20302]
[1779593817749,49.0,76767.74,71.1,-0.01037,1e-05,1.20245]
[1779593822785,49.0,76765.68,71.1,-0.0104,1e-05,1.20487]
[1779593830042,49.0,76765.01,71.1,-0.0104,1e-05,1.20552]
[1779593835878,49.0,76766.85,71.1,-0.01038,1e-05,1.20266]
[1779593840913,49.0,76770.3,71.1,-0.01033,1e-05,1.19799]
[1779593845948,48.99,76769.88,71.1,-0.01033,1e-05,1.19829]
[1779593850983,48.99,76770.21,71.1,-0.01032,1e-05,1.19762]
[1779593856019,48.99,76770.61,71.1,-0.0103,1e-05,1.19466]
[1779593861056,48.99,76770.86,71.1,-0.01029,1e-05,1.19411]
[1779593866091,48.99,76772.37,71.1,-0.01027,1e-05,1.19195]
[1779593871125,48.98,76770.31,71.1,-0.0103,1e-05,1.19436]
[1779593876161,48.98,76762.5,71.1,-0.01039,1e-05,1.2041]
[1779593881196,48.98,76749.23,71.1,-0.01056,1e-05,1.22093]
[1779593886231,48.98,76746.95,71.1,-0.01059,1e-05,1.22335]
[1779593891267,48.97,76739.38,71.1,-0.01068,1e-05,1.23276]
[1779593897308,48.97,76739.44,71.1,-0.01067,1e-05,1.23205]
[1779593902343,48.96,76740.01,71.1,-0.01066,1e-05,1.23081]
[1779593907378,48.96,76741.39,71.1,-0.01064,1e-05,1.22855]
[1779593912413,48.96,76738.25,71.1,-0.01066,1e-05,1.23001]
[1779593917448,48.95,76735.47,71.1,-0.01069,1e-05,1.23317]
[1779593922484,48.95,76724.64,71.1,-0.01083,1e-05,1.24695]
[1779593927519,48.95,76723.82,71.1,-0.01083,1e-05,1.24746]
[1779593932554,48.94,76725.73,71.1,-0.0108,1e-05,1.24438]
[1779593936326,48.94,76711.14,71.1,-0.011,1e-05,1.26345]
[1779593941619,48.93,76711.38,71.1,-0.01099,1e-05,1.26234]
[1779593946654,48.93,76710.58,71.1,-0.01099,1e-05,1.26276]
[1779593951689,48.92,76710.71,71.1,-0.01098,1e-05,1.26194]
[1779593956724,48.92,76710.26,71.1,-0.01098,1e-05,1.2619]
[1779593961759,48.91,76713.67,71.1,-0.01093,1e-05,1.25672]
[1779593968808,48.91,76712.04,71.1,-0.01094,1e-05,1.25808]
[1779593973843,48.9,76716.42,71.1,-0.01086,1e-05,1.2494]
[1779593978877,48.9,76711.94,71.1,-0.01091,1e-05,1.25482]
[1779593983913,48.89,76707.54,71.1,-0.01097,1e-05,1.26011]
[1779593988948,48.89,76707.0,71.1,-0.01097,1e-05,1.26024]
[1779593993983,48.89,76702.11,71.1,-0.01103,1e-05,1.26618]
[1779593999468,48.88,76709.77,71.1,-0.01092,1e-05,1.25545]
[1779594008418,48.88,76710.1,71.1,-0.01091,1e-05,1.25407]
[1779594015132,48.87,76711.88,71.1,-0.01087,1e-05,1.2509]
[1779594018533,48.87,76724.19,71.1,-0.01071,1e-05,1.23425]
[1779594024196,48.86,76730.59,71.1,-0.01062,1e-05,1.22556]
[1779594029231,48.86,76733.3,71.1,-0.01058,1e-05,1.22176]
[1779594034282,48.86,76718.92,71.1,-0.01075,1e-05,1.23806]
[1779594039317,48.86,76714.53,71.1,-0.0108,1e-05,1.24344]
[1779594046367,48.85,76714.05,71.1,-0.0108,1e-05,1.24343]
[1779594051402,48.85,76713.26,71.1,-0.01081,1e-05,1.24401]
[1779594056436,48.84,76714.11,71.1,-0.01079,1e-05,1.24232]
[1779594061472,48.84,76714.26,71.1,-0.01079,1e-05,1.24167]
[1779594067514,48.84,76713.27,71.1,-0.01079,1e-05,1.24243]
[1779594077584,48.83,76713.26,71.1,-0.01078,1e-05,1.24155]
[1779594087656,48.82,76713.26,71.1,-0.01078,1e-05,1.24067]
[1779594092691,48.82,76713.91,71.1,-0.01074,1e-05,1.23711]
[1779594105782,48.81,76713.64,71.1,-0.01074,1e-05,1.23641]
[1779594111302,48.81,76713.03,71.1,-0.01074,1e-05,1.23688]
[1779594118031,48.81,76711.28,71.1,-0.01076,1e-05,1.23868]
[1779594123910,48.8,76711.08,71.1,-0.01076,1e-05,1.23823]
[1779594128945,48.8,76708.38,71.1,-0.01079,1e-05,1.24134]
[1779594133980,48.79,76706.14,71.1,-0.01081,1e-05,1.24383]
[1779594139014,48.79,76703.42,71.1,-0.01084,1e-05,1.24692]
[1779594141289,48.79,76689.81,71.1,-0.01103,1e-05,1.26489]
[1779594147048,48.78,76687.14,71.1,-0.01106,1e-05,1.2678]
[1779594152643,48.78,76683.12,71.1,-0.01108,1e-05,1.27022]
[1779594158201,48.77,76678.09,71.1,-0.01114,1e-05,1.27603]
[1779594159211,48.77,76664.45,71.1,-0.01133,1e-05,1.29448]
[1779594164242,48.76,76664.78,71.1,-0.01132,1e-05,1.29311]
[1779594166264,48.76,76653.32,71.1,-0.01147,1e-05,1.30852]
[1779594171300,48.75,76650.15,71.1,-0.01151,1e-05,1.31184]
[1779594176337,48.74,76649.62,71.1,-0.0115,1e-05,1.3115]
[1779594181371,48.74,76645.73,71.1,-0.01155,1e-05,1.31585]
[1779594186406,48.73,76646.39,71.1,-0.01153,1e-05,1.31386]
[1779594191441,48.72,76655.56,71.1,-0.01139,1e-05,1.30013]
[1779594196477,48.71,76663.04,71.1,-0.01128,1e-05,1.28895]
[1779594201513,48.71,76662.91,71.1,-0.01127,1e-05,1.28831]
[1779594206549,48.7,76662.67,71.1,-0.01126,1e-05,1.28782]
[1779594211584,48.7,76662.87,71.1,-0.01123,1e-05,1.28441]
[1779594216619,48.69,76655.96,71.1,-0.01132,1e-05,1.29289]
[1779594221654,48.68,76656.6,71.1,-0.0113,1e-05,1.29117]
[1779594226689,48.68,76665.72,71.1,-0.01117,1e-05,1.27791]
[1779594231851,48.67,76667.5,71.1,-0.01114,1e-05,1.27494]
[1779594237766,48.66,76661.48,71.1,-0.01121,1e-05,1.28215]
[1779594242801,48.66,76658.72,71.1,-0.01124,1e-05,1.28518]
[1779594247836,48.65,76659.29,71.1,-0.01123,1e-05,1.28364]
[1779594253577,48.65,76663.22,71.1,-0.01117,1e-05,1.27768]
[1779594258914,48.64,76664.38,71.1,-0.01114,1e-05,1.27515]
[1779594263949,48.64,76664.98,71.1,-0.01113,1e-05,1.27367]
[1779594268984,48.63,76664.89,71.1,-0.01112,1e-05,1.27313]
[1779594274024,48.63,76665.22,71.1,-0.01109,1e-05,1.26972]
[1779594279059,48.62,76667.64,71.1,-0.01105,1e-05,1.26584]
[1779594284094,48.62,76666.78,71.1,-0.01106,1e-05,1.2664]
[1779594289128,48.61,76665.79,71.1,-0.01106,1e-05,1.26713]
[1779594295171,48.61,76667.29,71.1,-0.01104,1e-05,1.26437]
[1779594300206,48.6,76669.45,71.1,-0.011,1e-05,1.26088]
[1779594305241,48.6,76669.71,71.1,-0.01099,1e-05,1.25996]
[1779594310286,48.6,76670.29,71.1,-0.01098,1e-05,1.25861]
[1779594315318,48.59,76684.73,71.1,-0.01078,1e-05,1.2388]
[1779594320353,48.59,76682.92,71.1,-0.0108,1e-05,1.24079]
[1779594325388,48.59,76684.8,71.1,-0.01077,1e-05,1.23788]
[1779594330423,48.58,76685.99,71.1,-0.01075,1e-05,1.23588]
[1779594335458,48.58,76692.47,71.1,-0.01064,1e-05,1.22471]
[1779594340494,48.58,76694.57,71.1,-0.01061,1e-05,1.22164]
[1779594345528,48.58,76694.96,71.1,-0.0106,1e-05,1.22085]
[1779594350564,48.57,76697.45,71.1,-0.01056,1e-05,1.2173]
[1779594355599,48.57,76696.85,71.1,-0.01057,1e-05,1.21781]
[1779594360634,48.57,76697.33,71.1,-0.01056,1e-05,1.21692]
[1779594367683,48.57,76696.61,71.1,-0.01057,1e-05,1.2175]
[1779594372718,48.57,76698.41,71.1,-0.01054,1e-05,1.21488]
[1779594377754,48.56,76701.66,71.1,-0.01049,1e-05,1.2104]
[1779594382789,48.56,76700.06,71.1,-0.01051,1e-05,1.21224]
[1779594387824,48.56,76701.66,71.1,-0.01049,1e-05,1.20992]
[1779594395879,48.56,76701.86,71.1,-0.01046,1e-05,1.20711]
[1779594400915,48.56,76698.94,71.1,-0.0105,1e-05,1.2107]
[1779594405950,48.55,76699.15,71.1,-0.0105,1e-05,1.21019]
[1779594412022,48.55,76699.08,71.1,-0.01049,1e-05,1.21009]
[1779594412038,48.55,76699.08,71.1,-0.01049,1e-05,1.21009]
[1779594421143,48.55,76699.07,71.1,-0.01049,1e-05,1.20996]
[1779594431505,48.55,76699.05,71.1,-0.01049,1e-05,1.20956]
[1779594437167,48.54,76699.54,71.1,-0.01048,1e-05,1.20821]
[1779594440783,48.54,76699.43,71.1,-0.01048,1e-05,1.20825]
[1779594446230,48.54,76699.33,71.1,-0.01047,1e-05,1.20805]
[1779594447543,48.54,76699.33,71.1,-0.01047,1e-05,1.20805]
[1779594453279,48.54,76697.86,71.1,-0.01047,1e-05,1.2074]
[1779594457849,48.54,76697.68,71.1,-0.01047,1e-05,1.20751]
[1779594467377,48.53,76697.68,71.1,-0.01047,1e-05,1.20706]
[1779594472413,48.53,76691.35,71.1,-0.01055,1e-05,1.21514]
[1779594477448,48.53,76698.57,71.1,-0.01045,1e-05,1.20546]
[1779594482482,48.53,76700.82,71.1,-0.01042,1e-05,1.20236]
[1779594487518,48.53,76701.7,71.1,-0.01041,1e-05,1.20105]
[1779594492552,48.53,76702.13,71.1,-0.0104,1e-05,1.20032]
[1779594497588,48.52,76702.0,71.1,-0.0104,1e-05,1.20031]
[1779594503630,48.52,76702.01,71.1,-0.0104,1e-05,1.20007]
[1779594505360,48.52,76701.84,71.1,-0.0104,1e-05,1.20025]
[1779594509211,48.52,76698.36,71.1,-0.01044,1e-05,1.20461]
[1779594514707,48.52,76697.12,71.1,-0.01044,1e-05,1.2037]
[1779594516098,48.52,76697.12,71.1,-0.01044,1e-05,1.2037]
[1779594525784,48.51,76693.63,71.1,-0.01048,1e-05,1.20775]
[1779594530819,48.51,76690.66,71.1,-0.01052,1e-05,1.21136]
[1779594537868,48.51,76690.57,71.1,-0.01051,1e-05,1.21107]
[1779594541896,48.51,76703.02,71.1,-0.01035,1e-05,1.19465]
[1779594546931,48.51,76703.78,71.1,-0.01034,1e-05,1.19353]
[1779594551966,48.51,76703.76,71.1,-0.01034,1e-05,1.19343]
[1779594557001,48.5,76705.25,71.1,-0.01032,1e-05,1.19142]
[1779594562037,48.5,76707.43,71.1,-0.01029,1e-05,1.18854]
[1779594567071,48.5,76707.0,71.1,-0.01029,1e-05,1.18905]
[1779594572107,48.5,76708.69,71.1,-0.01025,1e-05,1.18463]
[1779594578149,48.5,76710.52,71.1,-0.01023,1e-05,1.18228]
[1779594583184,48.5,76710.81,71.1,-0.01022,1e-05,1.18191]
[1779594589226,48.5,76709.48,71.1,-0.01024,1e-05,1.18361]
[1779594594261,48.5,76712.59,71.1,-0.0102,1e-05,1.17963]
[1779594601310,48.5,76712.14,71.1,-0.01021,1e-05,1.1802]
[1779594606346,48.5,76705.26,71.1,-0.0103,1e-05,1.18904]
[1779594611381,48.5,76706.11,71.1,-0.01028,1e-05,1.18793]
[1779594617423,48.5,76707.29,71.1,-0.01027,1e-05,1.18641]
[1779594622458,48.5,76707.37,71.1,-0.01027,1e-05,1.18631]
[1779594628500,48.5,76707.41,71.1,-0.01027,1e-05,1.18626]
[1779594633534,48.5,76706.4,71.1,-0.01026,1e-05,1.18535]
[1779594645620,48.5,76706.33,71.1,-0.01026,1e-05,1.18544]
[1779594656217,48.5,76706.33,71.1,-0.01026,1e-05,1.18544]
[1779594663748,48.5,76706.51,71.1,-0.01026,1e-05,1.1852]
[1779594671237,48.5,76706.69,71.1,-0.01026,1e-05,1.18497]
[1779594676839,48.5,76709.75,71.1,-0.01022,1e-05,1.18104]
[1779594681874,48.5,76712.61,71.1,-0.01018,1e-05,1.17738]
[1779594686910,48.5,76718.24,71.1,-0.01011,1e-05,1.17019]
[1779594691946,48.5,76718.84,71.1,-0.01008,1e-05,1.16724]
[1779594696980,48.5,76721.59,71.1,-0.01005,1e-05,1.16375]
[1779594698994,48.5,76710.0,71.1,-0.0102,1e-05,1.17852]
[1779594704030,48.5,76704.92,71.1,-0.01026,1e-05,1.18504]
[1779594709065,48.5,76705.05,71.1,-0.01026,1e-05,1.18487]
[1779594714100,48.5,76704.57,71.1,-0.01027,1e-05,1.18549]
[1779594722156,48.5,76704.13,71.1,-0.01027,1e-05,1.18603]
[1779594727191,48.5,76701.0,71.1,-0.01031,1e-05,1.19005]
[1779594730212,48.5,76682.85,71.1,-0.01055,1e-05,1.21364]
[1779594735246,48.5,76679.9,71.1,-0.01059,1e-05,1.21725]
[1779594740282,48.5,76681.33,71.1,-0.01057,1e-05,1.21509]
[1779594745317,48.5,76682.72,71.1,-0.01054,1e-05,1.21304]
[1779594750353,48.5,76687.96,71.1,-0.01047,1e-05,1.20601]
[1779594755388,48.49,76686.91,71.1,-0.01047,1e-05,1.20499]
[1779594760423,48.49,76687.15,71.1,-0.01046,1e-05,1.20452]
[1779594766465,48.49,76687.1,71.1,-0.01046,1e-05,1.2044]
[1779594772507,48.49,76686.66,71.1,-0.01047,1e-05,1.20479]
[1779594777542,48.49,76686.2,71.1,-0.01047,1e-05,1.20524]
[1779594784592,48.49,76685.55,71.1,-0.01048,1e-05,1.20587]
[1779594789627,48.49,76687.09,71.1,-0.01045,1e-05,1.2037]
[1779594794662,48.49,76688.23,71.1,-0.01044,1e-05,1.20208]
[1779594799697,48.48,76688.64,71.1,-0.01043,1e-05,1.20143]
[1779594804733,48.48,76688.65,71.1,-0.01043,1e-05,1.2013]
[1779594809768,48.48,76688.48,71.1,-0.01043,1e-05,1.2014]
[1779594814803,48.48,76688.63,71.1,-0.01041,1e-05,1.19887]
[1779594819838,48.48,76691.96,71.1,-0.01037,1e-05,1.19445]
[1779594824873,48.48,76701.0,71.1,-0.01025,1e-05,1.18276]
[1779594829908,48.48,76701.31,71.1,-0.01024,1e-05,1.18236]
[1779594834943,48.48,76695.44,71.1,-0.01032,1e-05,1.18993]
[1779594839978,48.48,76688.0,71.1,-0.01042,1e-05,1.19954]
[1779594845013,48.48,76684.29,71.1,-0.01046,1e-05,1.20429]
[1779594850049,48.48,76682.45,71.1,-0.01049,1e-05,1.20655]
[1779594855083,48.48,76681.6,71.1,-0.0105,1e-05,1.20751]
[1779594860118,48.48,76681.26,71.1,-0.0105,1e-05,1.2078]
[1779594864146,48.48,76695.46,71.1,-0.01031,1e-05,1.18921]
[1779594869181,48.48,76699.05,71.1,-0.01027,1e-05,1.18457]
[1779594874215,48.48,76699.19,71.1,-0.01025,1e-05,1.18218]
[1779594879253,48.48,76697.43,71.1,-0.01027,1e-05,1.18445]
[1779594884287,48.48,76697.09,71.1,-0.01027,1e-05,1.18488]
[1779594889323,48.48,76697.2,71.1,-0.01027,1e-05,1.18474]
[1779594894358,48.48,76697.75,71.1,-0.01026,1e-05,1.18403]
[1779594899392,48.48,76698.23,71.1,-0.01026,1e-05,1.18342]
[1779594905435,48.48,76705.92,71.1,-0.01016,1e-05,1.17355]
[1779594910470,48.48,76706.03,71.1,-0.01016,1e-05,1.17341]
[1779594918527,48.48,76707.66,71.1,-0.01014,1e-05,1.17133]
[1779594923562,48.48,76706.66,71.1,-0.01015,1e-05,1.17261]
[1779594929604,48.48,76705.64,71.1,-0.01016,1e-05,1.17391]
[1779594939675,48.48,76705.64,71.1,-0.01014,1e-05,1.17171]
[1779594944709,48.48,76704.62,71.1,-0.01016,1e-05,1.17301]
[1779594949744,48.48,76703.98,71.1,-0.01017,1e-05,1.17383]
[1779594954779,48.48,76704.33,71.1,-0.01016,1e-05,1.17338]
[1779594959814,48.48,76704.18,71.1,-0.01016,1e-05,1.17358]
[1779594964849,48.48,76703.92,71.1,-0.01017,1e-05,1.17391]
[1779594969894,48.48,76703.66,71.1,-0.01017,1e-05,1.17424]
[1779594974929,48.48,76703.56,71.1,-0.01017,1e-05,1.17437]
[1779594979964,48.48,76701.39,71.1,-0.0102,1e-05,1.17715]
[1779594986006,48.48,76700.67,71.1,-0.01021,1e-05,1.17807]
[1779594991041,48.48,76700.15,71.1,-0.0102,1e-05,1.17653]
[1779594996076,48.48,76697.95,71.1,-0.01022,1e-05,1.17935]
[1779595001114,48.48,76697.55,71.1,-0.01023,1e-05,1.17987]
[1779595008160,48.48,76697.65,71.1,-0.01023,1e-05,1.17974]
[1779595013195,48.48,76697.98,71.1,-0.01022,1e-05,1.17931]
[1779595018230,48.48,76698.66,71.1,-0.01022,1e-05,1.17844]
[1779595023265,48.48,76698.32,71.1,-0.01022,1e-05,1.17888]
[1779595028300,48.48,76695.13,71.1,-0.01026,1e-05,1.18298]
[1779595033335,48.48,76695.13,71.1,-0.01026,1e-05,1.18298]
[1779595038369,48.48,76693.55,71.1,-0.01028,1e-05,1.18501]
[1779595043406,48.48,76685.12,71.1,-0.01039,1e-05,1.19588]
[1779595048440,48.47,76692.58,71.1,-0.01029,1e-05,1.18612]
[1779595053475,48.47,76703.73,71.1,-0.01013,1e-05,1.16958]
[1779595058510,48.47,76703.26,71.1,-0.01014,1e-05,1.17018]
[1779595063545,48.47,76702.37,71.1,-0.01015,1e-05,1.17132]
[1779595069588,48.47,76700.85,71.1,-0.01017,1e-05,1.17326]
[1779595074623,48.47,76700.53,71.1,-0.01017,1e-05,1.17367]
[1779595080665,48.47,76700.87,71.1,-0.01017,1e-05,1.17324]
[1779595085700,48.47,76704.8,71.1,-0.01012,1e-05,1.16822]
[1779595091559,48.47,76705.47,71.1,-0.01011,1e-05,1.16737]
[1779595097785,48.47,76704.98,71.1,-0.01011,1e-05,1.16799]
[1779595105843,48.47,76705.02,71.1,-0.01011,1e-05,1.16794]
[1779595110878,48.47,76706.07,71.1,-0.0101,1e-05,1.1666]
[1779595115913,48.47,76706.07,71.1,-0.01008,1e-05,1.16441]
[1779595120948,48.47,76706.12,71.1,-0.01008,1e-05,1.16434]
[1779595125983,48.47,76706.56,71.1,-0.01008,1e-05,1.16379]
[1779595131018,48.47,76706.57,71.1,-0.01008,1e-05,1.16377]
[1779595137062,48.47,76705.96,71.1,-0.01008,1e-05,1.16455]
[1779595143104,48.47,76698.48,71.1,-0.01018,1e-05,1.17409]
[1779595148139,48.47,76696.91,71.1,-0.0102,1e-05,1.1761]
[1779595153174,48.47,76704.09,71.1,-0.01011,1e-05,1.16693]
[1779595158209,48.47,76705.17,71.1,-0.01009,1e-05,1.16555]
[1779595163244,48.47,76707.16,71.1,-0.01007,1e-05,1.16302]
[1779595168279,48.47,76709.93,71.1,-0.01003,1e-05,1.15951]
[1779595173313,48.47,76710.46,71.1,-0.01001,1e-05,1.15665]
[1779595178349,48.47,76710.62,71.1,-0.01001,1e-05,1.15645]
[1779595183383,48.47,76711.06,71.1,-0.01,1e-05,1.15589]
[1779595188419,48.47,76711.3,71.1,-0.01,1e-05,1.15559]
[1779595193454,48.47,76711.29,71.1,-0.01,1e-05,1.1556]
[1779595198577,48.47,76711.15,71.1,-0.01,1e-05,1.15578]
[1779595199501,48.47,76665.16,71.1,-0.0106,1e-05,1.21512]
[1779595202522,48.47,76681.51,71.1,-0.01038,1e-05,1.19363]
[1779595205543,48.47,76700.69,71.1,-0.01013,1e-05,1.1689]
[1779595210578,48.47,76711.65,71.1,-0.00999,1e-05,1.15499]
[1779595215676,48.47,76713.57,71.1,-0.00997,1e-05,1.15256]
[1779595221655,48.47,76710.22,71.1,-0.01001,1e-05,1.1568]
[1779595226690,48.47,76716.27,71.1,-0.00993,1e-05,1.14916]
[1779595231753,48.47,76716.77,71.1,-0.00993,1e-05,1.14854]
[1779595236760,48.47,76716.98,71.1,-0.00991,1e-05,1.1461]
[1779595242802,48.47,76720.32,71.1,-0.00986,1e-05,1.14191]
[1779595247838,48.47,76726.84,71.1,-0.00978,1e-05,1.13377]
[1779595252874,48.47,76726.85,71.1,-0.00978,1e-05,1.13376]
[1779595257909,48.47,76729.62,71.1,-0.00975,1e-05,1.13032]
[1779595262944,48.47,76739.24,71.1,-0.00963,1e-05,1.11843]
[1779595267979,48.47,76740.04,71.1,-0.00962,1e-05,1.11744]
[1779595273015,48.47,76736.09,71.1,-0.00967,1e-05,1.12231]
[1779595278050,48.47,76736.68,71.1,-0.00966,1e-05,1.12158]
[1779595283050,48.47,76736.96,71.1,-0.00966,1e-05,1.12124]
[1779595283087,48.47,76725.28,71.1,-0.0098,1e-05,1.13572]
[1779595284095,48.47,76705.73,71.1,-0.01005,1e-05,1.16029]
[1779595289130,48.47,76713.14,71.1,-0.00995,1e-05,1.15093]
[1779595294165,48.47,76717.26,71.1,-0.00988,1e-05,1.14358]
[1779595299200,48.47,76717.69,71.1,-0.00988,1e-05,1.14304]
[1779595305242,48.47,76717.64,71.1,-0.00988,1e-05,1.1431]
[1779595310276,48.47,76717.01,71.1,-0.00989,1e-05,1.14389]
[1779595315312,48.47,76716.53,71.1,-0.00989,1e-05,1.14449]
[1779595321354,48.47,76716.31,71.1,-0.0099,1e-05,1.14477]
[1779595326389,48.47,76716.66,71.1,-0.00989,1e-05,1.14433]
[1779595331424,48.47,76714.88,71.1,-0.00991,1e-05,1.14656]
[1779595336459,48.47,76715.73,71.1,-0.0099,1e-05,1.14549]
[1779595340486,48.47,76727.45,71.1,-0.00976,1e-05,1.13086]
[1779595344515,48.47,76750.13,71.1,-0.00948,1e-05,1.10298]
[1779595346530,48.47,76762.29,71.1,-0.00933,1e-05,1.08826]
[1779595351566,48.47,76761.96,71.1,-0.00932,1e-05,1.08656]
[1779595356601,48.47,76760.95,71.1,-0.00933,1e-05,1.08778]
[1779595362643,48.47,76762.84,71.1,-0.00931,1e-05,1.08551]
[1779595367677,48.47,76762.11,71.1,-0.00932,1e-05,1.08638]
[1779595372712,48.47,76761.3,71.1,-0.00933,1e-05,1.08736]
[1779595377748,48.47,76760.79,71.1,-0.00933,1e-05,1.08797]
[1779595382784,48.47,76760.43,71.1,-0.00934,1e-05,1.0884]
[1779595387820,48.47,76760.1,71.1,-0.00934,1e-05,1.0888]
[1779595392855,48.47,76752.65,71.1,-0.00943,1e-05,1.0978]
[1779595399904,48.47,76752.9,71.1,-0.00943,1e-05,1.0975]
[1779595404939,48.47,76753.45,71.1,-0.00942,1e-05,1.09683]
[1779595409974,48.47,76754.31,71.1,-0.00941,1e-05,1.09579]
[1779595415009,48.47,76754.52,71.1,-0.00939,1e-05,1.09343]
[1779595420048,48.47,76755.66,71.1,-0.00938,1e-05,1.09205]
[1779595429111,48.47,76754.99,71.1,-0.00939,1e-05,1.09286]
[1779595434146,48.47,76755.11,71.1,-0.00938,1e-05,1.09272]
[1779595441196,48.47,76754.65,71.1,-0.00939,1e-05,1.09327]
[1779595446230,48.47,76762.5,71.1,-0.0093,1e-05,1.08382]
[1779595451265,48.47,76746.12,71.1,-0.00949,1e-05,1.10362]
[1779595457307,48.47,76742.02,71.1,-0.00954,1e-05,1.10862]
[1779595462342,48.47,76741.6,71.1,-0.00955,1e-05,1.10914]
[1779595467377,48.47,76742.07,71.1,-0.00954,1e-05,1.10856]
[1779595472412,48.47,76740.93,71.1,-0.00954,1e-05,1.10783]
[1779595478454,48.47,76740.96,71.1,-0.00954,1e-05,1.10779]
[1779595483489,48.47,76744.02,71.1,-0.0095,1e-05,1.10406]
[1779595493560,48.47,76741.45,71.1,-0.00953,1e-05,1.1072]
[1779595500609,48.47,76740.03,71.1,-0.00955,1e-05,1.10893]
[1779595505645,48.47,76739.19,71.1,-0.00956,1e-05,1.10996]
[1779595510684,48.47,76740.29,71.1,-0.00955,1e-05,1.10861]
[1779595515721,48.47,76740.6,71.1,-0.00954,1e-05,1.10823]
[1779595527805,48.47,76740.7,71.1,-0.00954,1e-05,1.10811]
[1779595530826,48.47,76724.05,71.1,-0.00975,1e-05,1.12862]
[1779595535865,48.47,76723.16,71.1,-0.00974,1e-05,1.12757]
[1779595540900,48.47,76723.86,71.1,-0.00973,1e-05,1.1267]
[1779595547949,48.47,76723.47,71.1,-0.00973,1e-05,1.12719]
[1779595552984,48.47,76730.86,71.1,-0.00964,1e-05,1.11805]
[1779595558020,48.47,76725.07,71.1,-0.00971,1e-05,1.1252]
[1779595564062,48.47,76724.47,71.1,-0.00972,1e-05,1.12595]
[1779595570104,48.47,76723.1,71.1,-0.00974,1e-05,1.12765]
[1779595575139,48.47,76723.09,71.1,-0.00974,1e-05,1.12766]
[1779595580174,48.47,76722.2,71.1,-0.00975,1e-05,1.12876]
[1779595585209,48.47,76723.05,71.1,-0.00974,1e-05,1.12771]
[1779595592258,48.47,76722.11,71.1,-0.00973,1e-05,1.12672]
[1779595597294,48.47,76714.1,71.1,-0.00983,1e-05,1.13669]
[1779595602330,48.47,76714.41,71.1,-0.00983,1e-05,1.1363]
[1779595607365,48.47,76716.04,71.1,-0.00981,1e-05,1.13427]
[1779595613407,48.47,76715.44,71.1,-0.00982,1e-05,1.13502]
[1779595618442,48.47,76715.3,71.1,-0.00982,1e-05,1.13519]
[1779595623477,48.47,76715.52,71.1,-0.00982,1e-05,1.13492]
[1779595628513,48.47,76706.38,71.1,-0.00993,1e-05,1.14636]
[1779595633548,48.47,76696.28,71.1,-0.01006,1e-05,1.15913]
[1779595638583,48.47,76688.92,71.1,-0.01015,1e-05,1.1685]
[1779595643618,48.47,76688.13,71.1,-0.01016,1e-05,1.16951]
[1779595648656,48.47,76687.96,71.1,-0.01017,1e-05,1.16973]
[1779595654698,48.47,76683.95,71.1,-0.0102,1e-05,1.17265]
[1779595659733,48.47,76682.38,71.1,-0.01022,1e-05,1.17466]
[1779595664769,48.47,76685.38,71.1,-0.01018,1e-05,1.17082]
[1779595669806,48.47,76688.89,71.1,-0.01013,1e-05,1.16633]
[1779595674839,48.47,76688.51,71.1,-0.01014,1e-05,1.16682]
[1779595679874,48.47,76695.6,71.1,-0.01005,1e-05,1.15779]
[1779595684909,48.47,76696.02,71.1,-0.01004,1e-05,1.15726]
[1779595689943,48.47,76696.28,71.1,-0.01004,1e-05,1.15693]
[1779595695179,48.47,76696.07,71.1,-0.01004,1e-05,1.1572]
[1779595701027,48.47,76696.04,71.1,-0.01004,1e-05,1.15724]
[1779595706061,48.47,76698.05,71.1,-0.01002,1e-05,1.15469]
[1779595715125,48.47,76699.09,71.1,-0.00999,1e-05,1.15119]
[1779595720160,48.47,76698.0,71.1,-0.01,1e-05,1.15256]
[1779595725195,48.47,76691.87,71.1,-0.01008,1e-05,1.16033]
[1779595730230,48.47,76690.96,71.1,-0.01009,1e-05,1.16149]
[1779595735265,48.47,76699.62,71.1,-0.00998,1e-05,1.15052]
[1779595740300,48.47,76699.85,71.1,-0.00998,1e-05,1.15023]
[1779595747349,48.47,76699.83,71.1,-0.00998,1e-05,1.15025]
[1779595754399,48.47,76699.86,71.1,-0.00998,1e-05,1.15021]
[1779595761055,48.47,76698.73,71.1,-0.00999,1e-05,1.15164]
[1779595767490,48.47,76698.83,71.1,-0.00999,1e-05,1.15151]
[1779595772525,48.47,76698.78,71.1,-0.00997,1e-05,1.14939]
[1779595777560,48.47,76698.66,71.1,-0.00997,1e-05,1.14954]
[1779595782595,48.47,76698.57,71.1,-0.00997,1e-05,1.14965]
[1779595787629,48.47,76698.39,71.1,-0.00998,1e-05,1.14988]
[1779595793257,48.47,76699.72,71.1,-0.00996,1e-05,1.1482]
[1779595798707,48.47,76698.79,71.1,-0.00997,1e-05,1.14938]
[1779595809785,48.47,76698.05,71.1,-0.00998,1e-05,1.15031]
[1779595817840,48.47,76698.08,71.1,-0.00998,1e-05,1.15027]
[1779595822862,48.47,76699.36,71.1,-0.00996,1e-05,1.14866]
[1779595827911,48.47,76705.01,71.1,-0.00989,1e-05,1.14155]
[1779595836974,48.47,76701.09,71.1,-0.00992,1e-05,1.1443]
[1779595842009,48.47,76701.02,71.1,-0.00992,1e-05,1.14438]
[1779595848051,48.47,76698.35,71.1,-0.00996,1e-05,1.14775]
[1779595853086,48.47,76698.71,71.1,-0.00995,1e-05,1.14729]
[1779595862149,48.47,76698.07,71.1,-0.00996,1e-05,1.1481]
[1779595867185,48.47,76699.44,71.1,-0.00994,1e-05,1.14637]
[1779595872219,48.47,76699.01,71.1,-0.00995,1e-05,1.14691]
[1779595877255,48.47,76701.36,71.1,-0.00992,1e-05,1.14396]
[1779595879269,48.47,76725.72,71.1,-0.00962,1e-05,1.11367]
[1779595880278,48.47,76739.73,71.1,-0.00945,1e-05,1.09656]
[1779595885312,48.47,76740.8,71.1,-0.00943,1e-05,1.09526]
[1779595890347,48.47,76740.43,71.1,-0.00944,1e-05,1.09571]
[1779595898402,48.47,76751.08,71.1,-0.00929,1e-05,1.08075]
[1779595903444,48.47,76746.33,71.1,-0.00935,1e-05,1.08647]
[1779595908474,48.47,76742.98,71.1,-0.00939,1e-05,1.09051]
[1779595921566,48.47,76742.77,71.1,-0.00939,1e-05,1.09076]
[1779595933697,48.47,76742.21,71.1,-0.0094,1e-05,1.09144]
[1779595939693,48.47,76741.12,71.1,-0.00941,1e-05,1.09276]
[1779595944728,48.47,76741.39,71.1,-0.00941,1e-05,1.09243]
[1779595956812,48.47,76741.25,71.1,-0.00939,1e-05,1.09049]
[1779595961847,48.47,76736.68,71.1,-0.00945,1e-05,1.09602]
[1779595968896,48.47,76730.71,71.1,-0.00952,1e-05,1.10329]
[1779595975946,48.47,76730.7,71.1,-0.00952,1e-05,1.1033]
[1779595981988,48.47,76727.4,71.1,-0.00956,1e-05,1.10734]
[1779595987023,48.47,76730.61,71.1,-0.00952,1e-05,1.10341]
[1779595993065,48.47,76727.77,71.1,-0.00956,1e-05,1.10688]
[1779596000115,48.47,76727.22,71.1,-0.00956,1e-05,1.10756]
[1779596005150,48.47,76727.87,71.1,-0.00955,1e-05,1.10676]
[1779596011192,48.47,76728.02,71.1,-0.00954,1e-05,1.10445]
[1779596016227,48.47,76728.07,71.1,-0.00953,1e-05,1.10439]
[1779596022270,48.47,76731.07,71.1,-0.0095,1e-05,1.10072]
[1779596027304,48.47,76736.35,71.1,-0.00943,1e-05,1.09431]
[1779596032340,48.47,76736.92,71.1,-0.00943,1e-05,1.09361]
[1779596037375,48.47,76732.49,71.1,-0.00948,1e-05,1.09899]
[1779596042411,48.47,76730.0,71.1,-0.00951,1e-05,1.10203]
[1779596047446,48.47,76734.95,71.1,-0.00945,1e-05,1.096]
[1779596052481,48.47,76738.8,71.1,-0.0094,1e-05,1.09134]
[1779596058588,48.47,76740.02,71.1,-0.00939,1e-05,1.08986]
[1779596064565,48.47,76744.34,71.1,-0.00934,1e-05,1.08465]
[1779596069600,48.47,76751.12,71.1,-0.00926,1e-05,1.07651]
[1779596074635,48.47,76752.97,71.1,-0.00922,1e-05,1.07221]
[1779596079670,48.47,76752.58,71.1,-0.00922,1e-05,1.07268]
[1779596084708,48.47,76751.57,71.1,-0.00923,1e-05,1.07388]
[1779596089743,48.47,76751.83,71.1,-0.00923,1e-05,1.07357]
[1779596095785,48.47,76750.83,71.1,-0.00924,1e-05,1.07477]
[1779596100822,48.47,76750.51,71.1,-0.00925,1e-05,1.07515]
[1779596105857,48.47,76754.26,71.1,-0.0092,1e-05,1.07067]
[1779596110892,48.47,76756.15,71.1,-0.00918,1e-05,1.06842]
[1779596115927,48.47,76755.93,71.1,-0.00918,1e-05,1.06869]
[1779596120962,48.47,76755.29,71.1,-0.00919,1e-05,1.06945]
[1779596125997,48.47,76755.1,71.1,-0.00919,1e-05,1.06967]
[1779596131032,48.47,76755.1,71.1,-0.00918,1e-05,1.06759]
[1779596136067,48.47,76755.06,71.1,-0.00918,1e-05,1.06764]
[1779596142121,48.47,76756.25,71.1,-0.00916,1e-05,1.06622]
[1779596149169,48.47,76755.15,71.1,-0.00917,1e-05,1.06753]
[1779596155214,48.47,76755.29,71.1,-0.00917,1e-05,1.06736]
[1779596160249,48.47,76751.75,71.1,-0.00921,1e-05,1.07158]
[1779596172333,48.47,76750.87,71.1,-0.00923,1e-05,1.07263]
[1779596177368,48.47,76752.66,71.1,-0.0092,1e-05,1.07049]
[1779596183410,48.47,76753.46,71.1,-0.00919,1e-05,1.06954]
[1779596188447,48.47,76753.43,71.1,-0.00919,1e-05,1.06958]
[1779596193482,48.47,76752.14,71.1,-0.00919,1e-05,1.06902]
[1779596199525,48.47,76753.82,71.1,-0.00917,1e-05,1.06703]
[1779596204560,48.47,76754.2,71.1,-0.00917,1e-05,1.06657]
[1779596209595,48.47,76754.03,71.1,-0.00917,1e-05,1.06678]
[1779596214676,48.47,76753.79,71.1,-0.00917,1e-05,1.06706]
[1779596220672,48.47,76753.84,71.1,-0.00917,1e-05,1.067]
[1779596232756,48.47,76748.26,71.1,-0.00924,1e-05,1.07365]
[1779596237791,48.47,76740.7,71.1,-0.00933,1e-05,1.08271]
[1779596242826,48.47,76734.23,71.1,-0.00941,1e-05,1.09052]
[1779596247862,48.47,76734.85,71.1,-0.0094,1e-05,1.08977]
[1779596254911,48.47,76735.27,71.1,-0.00938,1e-05,1.08715]
[1779596259946,48.47,76734.59,71.1,-0.00938,1e-05,1.08797]
[1779596270017,48.47,76734.13,71.1,-0.00939,1e-05,1.08853]
[1779596277067,48.47,76734.74,71.1,-0.00938,1e-05,1.08779]
[1779596283109,48.47,76733.79,71.1,-0.00939,1e-05,1.08894]
[1779596288155,48.47,76733.72,71.1,-0.0094,1e-05,1.08902]
[1779596293190,48.47,76727.71,71.1,-0.00947,1e-05,1.09631]
[1779596298595,48.47,76729.48,71.1,-0.00945,1e-05,1.09416]
[1779596305274,48.47,76729.35,71.1,-0.00945,1e-05,1.09432]
[1779596313330,48.47,76729.67,71.1,-0.00943,1e-05,1.09181]
[1779596318644,48.47,76729.2,71.1,-0.00943,1e-05,1.09238]
[1779596324407,48.47,76730.06,71.1,-0.00942,1e-05,1.09134]
[1779596329442,48.47,76728.95,71.1,-0.00944,1e-05,1.09268]
[1779596335485,48.47,76730.57,71.1,-0.00942,1e-05,1.09072]
[1779596340520,48.47,76732.91,71.1,-0.00939,1e-05,1.08789]
[1779596347569,48.47,76734.62,71.1,-0.00937,1e-05,1.08582]
[1779596352604,48.47,76736.64,71.1,-0.00934,1e-05,1.08339]
[1779596357639,48.47,76738.29,71.1,-0.00932,1e-05,1.0814]
[1779596362674,48.47,76735.7,71.1,-0.00935,1e-05,1.08452]
[1779596367709,48.47,76728.07,71.1,-0.00945,1e-05,1.09375]
[1779596372744,48.47,76728.26,71.1,-0.00943,1e-05,1.0914]
[1779596377779,48.47,76727.97,71.1,-0.00943,1e-05,1.09175]
[1779596386842,48.47,76727.98,71.1,-0.00943,1e-05,1.09174]
[1779596391877,48.47,76728.07,71.1,-0.00943,1e-05,1.09163]
[1779596396912,48.47,76728.16,71.1,-0.00943,1e-05,1.09152]
[1779596401957,48.47,76727.53,71.1,-0.00943,1e-05,1.09228]
[1779596407989,48.47,76728.56,71.1,-0.00942,1e-05,1.09103]
[1779596414031,48.47,76728.46,71.1,-0.00942,1e-05,1.09115]
[1779596419069,48.47,76727.89,71.1,-0.00943,1e-05,1.09185]
[1779596426118,48.47,76733.42,71.1,-0.00936,1e-05,1.08516]
[1779596431153,48.47,76733.93,71.1,-0.00934,1e-05,1.08243]
[1779596436188,48.47,76734.02,71.1,-0.00934,1e-05,1.08232]
[1779596441225,48.47,76733.47,71.1,-0.00935,1e-05,1.08299]
[1779596447447,48.47,76733.46,71.1,-0.00935,1e-05,1.083]
[1779596455323,48.47,76733.95,71.1,-0.00934,1e-05,1.08241]
[1779596461365,48.47,76733.63,71.1,-0.00934,1e-05,1.08279]
[1779596471436,48.47,76733.79,71.1,-0.00934,1e-05,1.0826]
[1779596476471,48.47,76733.83,71.1,-0.00934,1e-05,1.08255]
[1779596483084,48.47,76733.77,71.1,-0.00934,1e-05,1.08262]
[1779596488554,48.47,76729.91,71.1,-0.00939,1e-05,1.08728]
[1779596493590,48.47,76729.75,71.1,-0.00937,1e-05,1.08536]
[1779596500639,48.47,76729.4,71.1,-0.00938,1e-05,1.08578]
[1779596505674,48.47,76729.04,71.1,-0.00938,1e-05,1.08622]
[1779596510709,48.47,76729.05,71.1,-0.00938,1e-05,1.0862]
[1779596515744,48.47,76728.79,71.1,-0.00938,1e-05,1.08652]
[1779596520779,48.47,76728.83,71.1,-0.00938,1e-05,1.08647]
[1779596525814,48.47,76727.04,71.1,-0.00941,1e-05,1.08863]
[1779596530849,48.47,76731.91,71.1,-0.00935,1e-05,1.08275]
[1779596535884,48.47,76732.97,71.1,-0.00933,1e-05,1.08148]
[1779596540919,48.47,76734.1,71.1,-0.00932,1e-05,1.08012]
[1779596546360,48.47,76734.66,71.1,-0.00931,1e-05,1.07945]
[1779596553003,48.47,76734.23,71.1,-0.0093,1e-05,1.07786]
[1779596558038,48.47,76724.8,71.1,-0.00941,1e-05,1.08923]
[1779596563073,48.47,76724.5,71.1,-0.00942,1e-05,1.08959]
[1779596569115,48.47,76724.77,71.1,-0.00942,1e-05,1.08926]
[1779596578178,48.47,76724.94,71.1,-0.00941,1e-05,1.08906]
[1779596585227,48.47,76724.98,71.1,-0.00941,1e-05,1.08901]
[1779596590262,48.47,76724.63,71.1,-0.00942,1e-05,1.08943]
[1779596595297,48.47,76723.99,71.1,-0.00942,1e-05,1.09021]
[1779596601339,48.47,76720.36,71.1,-0.00947,1e-05,1.09461]
[1779596606374,48.47,76709.61,71.1,-0.0096,1e-05,1.10775]
[1779596611410,48.47,76704.93,71.1,-0.00964,1e-05,1.11136]
[1779596617451,48.47,76704.7,71.1,-0.00964,1e-05,1.11164]
[1779596623493,48.47,76709.56,71.1,-0.00958,1e-05,1.10567]
[1779596629535,48.47,76709.59,71.1,-0.00958,1e-05,1.10563]
[1779596635892,48.47,76708.99,71.1,-0.00959,1e-05,1.10637]
[1779596645647,48.47,76708.77,71.1,-0.00959,1e-05,1.10664]
[1779596650682,48.47,76707.06,71.1,-0.00961,1e-05,1.10874]
[1779596655717,48.47,76704.52,71.1,-0.00965,1e-05,1.11186]
[1779596660752,48.47,76701.26,71.1,-0.00969,1e-05,1.11588]
[1779596667724,48.47,76701.34,71.1,-0.00968,1e-05,1.11579]
[1779596672836,48.47,76702.29,71.1,-0.00965,1e-05,1.11246]
[1779596677871,48.47,76701.87,71.1,-0.00966,1e-05,1.11297]
[1779596682906,48.47,76699.24,71.1,-0.00969,1e-05,1.11622]
[1779596688949,48.47,76696.4,71.1,-0.00973,1e-05,1.11974]
[1779596693984,48.47,76696.56,71.1,-0.00973,1e-05,1.11954]
[1779596700032,48.47,76698.52,71.1,-0.0097,1e-05,1.11711]
[1779596705067,48.47,76698.69,71.1,-0.0097,1e-05,1.1169]
[1779596710103,48.47,76699.16,71.1,-0.00969,1e-05,1.11632]
[1779596716144,48.47,76699.11,71.1,-0.00969,1e-05,1.11638]
[1779596722187,48.47,76699.84,71.1,-0.00969,1e-05,1.11548]
[1779596728228,48.47,76699.41,71.1,-0.00969,1e-05,1.11601]
[1779596733264,48.47,76699.93,71.1,-0.00967,1e-05,1.11321]
[1779596738299,48.47,76700.81,71.1,-0.00965,1e-05,1.11213]
[1779596743334,48.47,76700.38,71.1,-0.00966,1e-05,1.11266]
[1779596749376,48.47,76699.86,71.1,-0.00967,1e-05,1.1133]
[1779596755418,48.47,76698.8,71.1,-0.00968,1e-05,1.11461]
[1779596761460,48.47,76698.58,71.1,-0.00968,1e-05,1.11488]
[1779596769516,48.47,76698.47,71.1,-0.00968,1e-05,1.11502]
[1779596776332,48.47,76698.5,71.1,-0.00968,1e-05,1.11498]
[1779596781600,48.47,76698.36,71.1,-0.00969,1e-05,1.11515]
[1779596784622,48.47,76685.17,71.1,-0.00985,1e-05,1.13155]
[1779596789918,48.47,76683.93,71.1,-0.00987,1e-05,1.1331]
[1779596796725,48.47,76682.77,71.1,-0.00986,1e-05,1.13237]
[1779596801760,48.47,76682.86,71.1,-0.00986,1e-05,1.13226]
[1779596806795,48.47,76685.5,71.1,-0.00983,1e-05,1.12896]
[1779596818879,48.47,76685.35,71.1,-0.00983,1e-05,1.12914]
[1779596825928,48.47,76680.7,71.1,-0.00989,1e-05,1.13496]
[1779596830964,48.47,76673.21,71.1,-0.00998,1e-05,1.14439]
[1779596836058,48.47,76670.67,71.1,-0.01002,1e-05,1.1476]
[1779596842042,48.47,76671.43,71.1,-0.01001,1e-05,1.14664]
[1779596847077,48.47,76672.43,71.1,-0.00999,1e-05,1.14537]
[1779596852113,48.47,76680.57,71.1,-0.00987,1e-05,1.13294]
[1779596860170,48.47,76681.57,71.1,-0.00986,1e-05,1.13169]
[1779596865205,48.47,76687.0,71.1,-0.00979,1e-05,1.12491]
[1779596872946,48.47,76687.13,71.1,-0.00979,1e-05,1.12475]
[1779596880310,48.47,76687.31,71.1,-0.00979,1e-05,1.12452]
[1779596885345,48.47,76688.16,71.1,-0.00978,1e-05,1.12347]
[1779596890380,48.47,76687.07,71.1,-0.00979,1e-05,1.12482]
[1779596903471,48.47,76686.9,71.1,-0.00979,1e-05,1.12504]
[1779596909513,48.47,76685.56,71.1,-0.00981,1e-05,1.12671]
[1779596914548,48.47,76684.55,71.1,-0.0098,1e-05,1.12579]
[1779596921597,48.47,76683.66,71.1,-0.00981,1e-05,1.1269]
[1779596926634,48.47,76672.16,71.1,-0.00996,1e-05,1.14132]
[1779596931667,48.47,76674.04,71.1,-0.00994,1e-05,1.13895]
[1779596933019,48.47,76674.04,71.1,-0.00994,1e-05,1.13895]
[1779596933025,48.47,76674.04,71.1,-0.00994,1e-05,1.13895]
[1779596933121,48.47,76674.31,71.1,-0.00993,1e-05,1.13861]
[1779596938717,48.47,76672.28,71.1,-0.00996,1e-05,1.14117]
[1779596944759,48.47,76670.97,71.1,-0.00998,1e-05,1.14282]
[1779596950800,48.47,76670.91,71.1,-0.00998,1e-05,1.1429]
[1779596956845,48.47,76669.03,71.1,-0.01,1e-05,1.14527]
[1779596961880,48.47,76674.22,71.1,-0.00993,1e-05,1.13872]
[1779596966915,48.47,76672.17,71.1,-0.00996,1e-05,1.14131]
[1779596977992,48.47,76671.77,71.1,-0.00995,1e-05,1.13961]
[1779596983028,48.47,76671.84,71.1,-0.00995,1e-05,1.13953]
[1779596991086,48.47,76671.69,71.1,-0.00995,1e-05,1.13971]
[1779596996121,48.47,76671.52,71.1,-0.00995,1e-05,1.13993]
[1779596999027,48.47,76671.95,71.1,-0.00994,1e-05,1.13939]
[1779597001332,48.47,76672.0,71.1,-0.00994,1e-05,1.13932]
[1779597007203,48.47,76681.5,71.1,-0.00982,1e-05,1.12741]
[1779597014252,48.47,76681.24,71.1,-0.00983,1e-05,1.12774]
[1779597019287,48.47,76681.19,71.1,-0.00983,1e-05,1.1278]
[1779597024322,48.47,76681.2,71.1,-0.00983,1e-05,1.12779]
[1779597029358,48.47,76682.78,71.1,-0.00981,1e-05,1.12582]
[1779597034393,48.47,76681.96,71.1,-0.0098,1e-05,1.12466]
[1779597045470,48.47,76681.82,71.1,-0.0098,1e-05,1.12484]
[1779597050505,48.47,76681.89,71.1,-0.0098,1e-05,1.12475]
[1779597055540,48.47,76676.86,71.1,-0.00986,1e-05,1.13103]
[1779597060575,48.47,76670.56,71.1,-0.00994,1e-05,1.13894]
[1779597063469,48.47,76670.79,71.1,-0.00994,1e-05,1.13865]
[1779597065746,48.47,76670.74,71.1,-0.00994,1e-05,1.13872]
[1779597075680,48.47,76662.24,71.1,-0.01005,1e-05,1.14946]
[1779597080715,48.47,76663.3,71.1,-0.01004,1e-05,1.14811]
[1779597085750,48.47,76663.14,71.1,-0.01004,1e-05,1.14832]
[1779597091792,48.47,76662.82,71.1,-0.01002,1e-05,1.14651]
[1779597096827,48.47,76663.28,71.1,-0.01002,1e-05,1.14593]
[1779597101862,48.47,76664.03,71.1,-0.01001,1e-05,1.14498]
[1779597109918,48.47,76669.06,71.1,-0.00994,1e-05,1.13863]
[1779597115961,48.47,76669.12,71.1,-0.00994,1e-05,1.13856]
[1779597122003,48.47,76668.44,71.1,-0.00995,1e-05,1.13942]
[1779597127038,48.47,76668.54,71.1,-0.00995,1e-05,1.13929]
[1779597132073,48.47,76667.71,71.1,-0.00996,1e-05,1.14034]
[1779597138115,48.47,76667.1,71.1,-0.00997,1e-05,1.1411]
[1779597143150,48.47,76667.31,71.1,-0.00997,1e-05,1.14084]
[1779597146189,48.47,76666.89,71.1,-0.00997,1e-05,1.14137]
[1779597148360,48.47,76666.77,71.1,-0.00997,1e-05,1.14152]
[1779597157248,48.47,76667.44,71.1,-0.00995,1e-05,1.13848]
[1779597162283,48.47,76664.38,71.1,-0.00999,1e-05,1.14234]
[1779597167318,48.47,76661.07,71.1,-0.01003,1e-05,1.14652]
[1779597172354,48.47,76661.56,71.1,-0.01002,1e-05,1.1459]
[1779597177389,48.47,76659.1,71.1,-0.01005,1e-05,1.14902]
[1779597182424,48.47,76655.6,71.1,-0.0101,1e-05,1.15347]
[1779597187458,48.47,76654.75,71.1,-0.01011,1e-05,1.15455]
[1779597192496,48.47,76652.8,71.1,-0.01013,1e-05,1.15704]
[1779597197649,48.47,76653.54,71.1,-0.01013,1e-05,1.15609]
[1779597203574,48.47,76653.82,71.1,-0.01012,1e-05,1.15574]
[1779597208609,48.47,76663.44,71.1,-0.01,1e-05,1.14352]
[1779597211111,48.47,76663.73,71.1,-0.00999,1e-05,1.14316]
[1779597213263,48.47,76663.76,71.1,-0.00997,1e-05,1.14092]
[1779597218679,48.47,76663.62,71.1,-0.00998,1e-05,1.14109]
[1779597226735,48.47,76663.27,71.1,-0.00998,1e-05,1.14154]
[1779597231770,48.47,76664.79,71.1,-0.00996,1e-05,1.13962]
[1779597236805,48.47,76665.53,71.1,-0.00995,1e-05,1.13869]
[1779597241842,48.47,76661.58,71.1,-0.01,1e-05,1.14367]
[1779597246876,48.47,76657.39,71.1,-0.01006,1e-05,1.14898]
[1779597251911,48.47,76656.7,71.1,-0.01007,1e-05,1.14985]
[1779597263996,48.47,76656.82,71.1,-0.01006,1e-05,1.1497]
[1779597270038,48.47,76656.92,71.1,-0.01006,1e-05,1.14958]
[1779597275074,48.47,76657.19,71.1,-0.01004,1e-05,1.14702]
[1779597276412,48.47,76657.19,71.1,-0.01004,1e-05,1.14702]
[1779597278549,48.47,76656.9,71.1,-0.01004,1e-05,1.14739]
[1779597291186,48.47,76661.56,71.1,-0.00998,1e-05,1.14149]
[1779597296222,48.47,76662.97,71.1,-0.00997,1e-05,1.13971]
[1779597301257,48.47,76662.43,71.1,-0.00997,1e-05,1.14039]
[1779597306292,48.47,76669.29,71.1,-0.00989,1e-05,1.13176]
[1779597311327,48.47,76668.99,71.1,-0.00989,1e-05,1.13214]
[1779597316361,48.47,76668.24,71.1,-0.0099,1e-05,1.13308]
[1779597321397,48.47,76681.52,71.1,-0.00973,1e-05,1.11651]
[1779597326432,48.47,76688.04,71.1,-0.00965,1e-05,1.10845]
[1779597330462,48.47,76676.76,71.1,-0.00979,1e-05,1.12243]
[1779597336504,48.47,76673.4,71.1,-0.00982,1e-05,1.12444]
[1779597342546,48.47,76671.56,71.1,-0.00984,1e-05,1.12673]
[1779597348591,48.47,76670.69,71.1,-0.00985,1e-05,1.12782]
[1779597356647,48.47,76671.94,71.1,-0.00983,1e-05,1.12626]
[1779597361683,48.47,76672.11,71.1,-0.00983,1e-05,1.12605]
[1779597366717,48.47,76670.95,71.1,-0.00985,1e-05,1.1275]
[1779597371752,48.47,76671.21,71.1,-0.00984,1e-05,1.12717]
[1779597376787,48.47,76661.82,71.1,-0.00996,1e-05,1.13896]
[1779597381822,48.47,76659.08,71.1,-0.01,1e-05,1.14242]
[1779597387863,48.47,76658.58,71.1,-0.01,1e-05,1.14305]
[1779597390457,48.47,76658.37,71.1,-0.01001,1e-05,1.14332]
[1779597395920,48.47,76658.43,71.1,-0.00999,1e-05,1.14104]
[1779597400955,48.47,76658.33,71.1,-0.00999,1e-05,1.14116]
[1779597406997,48.47,76658.07,71.1,-0.00999,1e-05,1.14149]
[1779597412033,48.47,76656.56,71.1,-0.01001,1e-05,1.1434]
[1779597418076,48.47,76657.49,71.1,-0.01,1e-05,1.14222]
[1779597423110,48.47,76656.99,71.1,-0.01001,1e-05,1.14286]
[1779597428146,48.47,76654.39,71.1,-0.01004,1e-05,1.14615]
[1779597436201,48.47,76654.77,71.1,-0.01003,1e-05,1.14567]
[1779597441236,48.47,76653.9,71.1,-0.01005,1e-05,1.14677]
[1779597447279,48.47,76653.62,71.1,-0.01005,1e-05,1.14712]
[1779597452314,48.47,76653.02,71.1,-0.01004,1e-05,1.14567]
[1779597464398,48.47,76652.96,71.1,-0.01004,1e-05,1.14575]
[1779597476482,48.47,76652.93,71.1,-0.01004,1e-05,1.14579]
[1779597485545,48.47,76652.69,71.1,-0.01004,1e-05,1.14609]
[1779597492594,48.47,76653.48,71.1,-0.01003,1e-05,1.14509]
[1779597499645,48.47,76652.06,71.1,-0.01005,1e-05,1.14689]
[1779597504679,48.47,76646.12,71.1,-0.01013,1e-05,1.15445]
[1779597509715,48.47,76641.58,71.1,-0.01019,1e-05,1.16025]
[1779597514750,48.47,76647.21,71.1,-0.01009,1e-05,1.15083]
[1779597519785,48.47,76647.4,71.1,-0.01009,1e-05,1.15059]
[1779597524820,48.47,76647.03,71.1,-0.0101,1e-05,1.15106]
[1779597529855,48.47,76646.81,71.1,-0.0101,1e-05,1.15134]
[1779597534890,48.47,76643.47,71.1,-0.01014,1e-05,1.1556]
[1779597540933,48.47,76643.13,71.1,-0.01015,1e-05,1.15604]
[1779597546975,48.47,76642.51,71.1,-0.01016,1e-05,1.15683]
[1779597552012,48.47,76644.3,71.1,-0.01013,1e-05,1.15454]
[1779597559061,48.47,76644.31,71.1,-0.01013,1e-05,1.15453]
[1779597564096,48.47,76649.77,71.1,-0.01006,1e-05,1.14758]
[1779597569131,48.47,76648.52,71.1,-0.01008,1e-05,1.14917]
[1779597574176,48.47,76649.32,71.1,-0.01005,1e-05,1.14594]
[1779597581225,48.47,76649.26,71.1,-0.01005,1e-05,1.14601]
[1779597586260,48.47,76650.19,71.1,-0.01004,1e-05,1.14483]
[1779597593309,48.47,76653.05,71.1,-0.01,1e-05,1.14121]
[1779597601365,48.47,76652.04,71.1,-0.01001,1e-05,1.14249]
[1779597612443,48.47,76652.1,71.1,-0.01001,1e-05,1.14241]
[1779597617478,48.47,76657.74,71.1,-0.00994,1e-05,1.1353]
[1779597622513,48.47,76659.04,71.1,-0.00992,1e-05,1.13366]
[1779597629562,48.47,76659.1,71.1,-0.00992,1e-05,1.13358]
[1779597634599,48.47,76658.53,71.1,-0.00991,1e-05,1.1321]
[1779597639634,48.47,76658.98,71.1,-0.00991,1e-05,1.13154]
[1779597644669,48.47,76661.17,71.1,-0.00988,1e-05,1.12879]
[1779597650711,48.47,76662.12,71.1,-0.00987,1e-05,1.1276]
[1779597655746,48.47,76662.22,71.1,-0.00986,1e-05,1.12747]
[1779597662795,48.47,76662.16,71.1,-0.00987,1e-05,1.12755]
[1779597671859,48.47,76659.61,71.1,-0.0099,1e-05,1.13075]
[1779597677901,48.47,76658.18,71.1,-0.00992,1e-05,1.13254]
[1779597682936,48.47,76658.0,71.1,-0.00992,1e-05,1.13277]
[1779597688978,48.47,76657.86,71.1,-0.00992,1e-05,1.13294]
[1779597695021,48.47,76659.45,71.1,-0.00988,1e-05,1.12875]
[1779597700057,48.47,76668.58,71.1,-0.00977,1e-05,1.11735]
[1779597705091,48.47,76666.56,71.1,-0.00979,1e-05,1.11987]
[1779597710126,48.47,76666.02,71.1,-0.0098,1e-05,1.12054]
[1779597716168,48.47,76666.04,71.1,-0.0098,1e-05,1.12052]
[1779597723217,48.47,76665.54,71.1,-0.0098,1e-05,1.12114]
[1779597734294,48.47,76665.24,71.1,-0.00981,1e-05,1.12151]
[1779597740336,48.47,76665.05,71.1,-0.00981,1e-05,1.12175]
[1779597751413,48.47,76667.73,71.1,-0.00976,1e-05,1.11623]
[1779597756448,48.47,76667.97,71.1,-0.00976,1e-05,1.11593]
[1779597761483,48.47,76668.18,71.1,-0.00975,1e-05,1.11567]
[1779597766520,48.47,76672.8,71.1,-0.00969,1e-05,1.10995]
[1779597771555,48.47,76673.43,71.1,-0.00969,1e-05,1.10917]
[1779597776590,48.47,76672.8,71.1,-0.00969,1e-05,1.10995]
[1779597781629,48.47,76673.27,71.1,-0.00969,1e-05,1.10937]
[1779597791699,48.47,76672.67,71.1,-0.0097,1e-05,1.11011]
[1779597796735,48.47,76680.87,71.1,-0.00959,1e-05,1.1]
[1779597801770,48.47,76680.5,71.1,-0.0096,1e-05,1.10046]
[1779597808818,48.47,76680.15,71.1,-0.0096,1e-05,1.10089]
[1779597814860,48.47,76680.65,71.1,-0.00958,1e-05,1.09812]
[1779597819896,48.47,76680.67,71.1,-0.00958,1e-05,1.09809]
[1779597824931,48.47,76681.48,71.1,-0.00957,1e-05,1.0971]
[1779597830973,48.47,76681.81,71.1,-0.00956,1e-05,1.0967]
[1779597836009,48.47,76681.96,71.1,-0.00956,1e-05,1.09651]
[1779597841060,48.47,76680.68,71.1,-0.00958,1e-05,1.09808]
[1779597846094,48.47,76681.69,71.1,-0.00957,1e-05,1.09684]
[1779597859186,48.47,76681.53,71.1,-0.00957,1e-05,1.09704]
[1779597864221,48.47,76681.75,71.1,-0.00956,1e-05,1.09677]
[1779597870263,48.47,76689.33,71.1,-0.00947,1e-05,1.08752]
[1779597875298,48.47,76690.6,71.1,-0.00944,1e-05,1.08384]
[1779597880390,48.47,76690.97,71.1,-0.00943,1e-05,1.08339]
[1779597887382,48.47,76690.52,71.1,-0.00944,1e-05,1.08393]
[1779597893424,48.47,76688.95,71.1,-0.00946,1e-05,1.08584]
[1779597899846,48.47,76689.68,71.1,-0.00945,1e-05,1.08495]
[1779597905509,48.47,76688.99,71.1,-0.00946,1e-05,1.08579]
[1779597910545,48.47,76689.1,71.1,-0.00946,1e-05,1.08566]
[1779597915580,48.47,76688.7,71.1,-0.00946,1e-05,1.08614]
[1779597920615,48.47,76689.01,71.1,-0.00946,1e-05,1.08577]
[1779597927664,48.47,76689.09,71.1,-0.00946,1e-05,1.08567]
[1779597934713,48.47,76689.03,71.1,-0.00944,1e-05,1.0836]
[1779597939748,48.47,76688.84,71.1,-0.00944,1e-05,1.08383]
[1779597949818,48.47,76688.84,71.1,-0.00944,1e-05,1.08383]
[1779597955860,48.47,76688.61,71.1,-0.00944,1e-05,1.08411]
[1779597960895,48.47,76689.06,71.1,-0.00944,1e-05,1.08357]
[1779597968951,48.47,76688.56,71.1,-0.00945,1e-05,1.08417]
[1779597973985,48.47,76685.18,71.1,-0.00949,1e-05,1.08828]
[1779597980036,48.47,76685.18,71.1,-0.00949,1e-05,1.08828]
[1779597989105,48.47,76685.0,71.1,-0.00949,1e-05,1.0885]
[1779597996154,48.47,76685.12,71.1,-0.00947,1e-05,1.08621]
[1779598006224,48.47,76685.58,71.1,-0.00946,1e-05,1.08565]
[1779598011259,48.47,76685.18,71.1,-0.00947,1e-05,1.08614]
[1779598016294,48.47,76685.29,71.1,-0.00947,1e-05,1.086]
[1779598025356,48.47,76685.13,71.1,-0.00947,1e-05,1.0862]
[1779598030393,48.47,76676.88,71.1,-0.00957,1e-05,1.09627]
[1779598032407,48.47,76665.35,71.1,-0.00971,1e-05,1.11047]
[1779598037442,48.47,76663.54,71.1,-0.00974,1e-05,1.11272]
[1779598042476,48.47,76666.18,71.1,-0.0097,1e-05,1.10945]
[1779598047573,48.47,76668.05,71.1,-0.00968,1e-05,1.10713]
[1779598048671,48.47,76661.58,71.1,-0.00976,1e-05,1.11515]
[1779598048716,48.47,76650.07,71.1,-0.00991,1e-05,1.12953]
[1779598051544,48.47,76659.62,71.1,-0.00977,1e-05,1.1154]
[1779598056579,48.47,76659.82,71.1,-0.00977,1e-05,1.11516]
[1779598063628,48.47,76662.2,71.1,-0.00974,1e-05,1.1122]
[1779598068663,48.47,76663.97,71.1,-0.00971,1e-05,1.11001]
[1779598073698,48.47,76664.36,71.1,-0.00971,1e-05,1.10952]
[1779598084781,48.47,76663.9,71.1,-0.00971,1e-05,1.11009]
[1779598089814,48.47,76666.07,71.1,-0.00969,1e-05,1.10741]
[1779598094849,48.47,76673.74,71.1,-0.00959,1e-05,1.09796]
[1779598099884,48.47,76676.16,71.1,-0.00956,1e-05,1.095]
[1779598104919,48.47,76680.91,71.1,-0.0095,1e-05,1.08919]
[1779598109766,48.47,76680.98,71.1,-0.0095,1e-05,1.08911]
[1779598119017,48.47,76680.54,71.1,-0.00949,1e-05,1.08749]
[1779598124053,48.47,76679.14,71.1,-0.00951,1e-05,1.0892]
[1779598129088,48.47,76679.02,71.1,-0.00951,1e-05,1.08935]
[1779598141172,48.47,76679.02,71.1,-0.00951,1e-05,1.08935]
[1779598148221,48.47,76679.23,71.1,-0.00951,1e-05,1.08909]
[1779598159298,48.47,76679.05,71.1,-0.00951,1e-05,1.08931]
[1779598169370,48.47,76678.93,71.1,-0.00951,1e-05,1.08946]
[1779598174405,48.47,76690.95,71.1,-0.00934,1e-05,1.07275]
[1779598179440,48.47,76691.63,71.1,-0.00934,1e-05,1.07193]
[1779598184475,48.47,76691.05,71.1,-0.00934,1e-05,1.07263]
[1779598191524,48.47,76690.24,71.1,-0.00935,1e-05,1.0736]
[1779598197566,48.47,76690.27,71.1,-0.00935,1e-05,1.07357]
[1779598202601,48.47,76690.46,71.1,-0.00935,1e-05,1.07334]
[1779598214685,48.47,76690.48,71.1,-0.00935,1e-05,1.07331]
[1779598224755,48.47,76690.49,71.1,-0.00935,1e-05,1.0733]
[1779598230797,48.47,76690.69,71.1,-0.00935,1e-05,1.07306]
[1779598235833,48.47,76690.74,71.1,-0.00933,1e-05,1.07087]
[1779598240868,48.47,76691.21,71.1,-0.00932,1e-05,1.07031]
[1779598248925,48.47,76690.75,71.1,-0.00933,1e-05,1.07086]
[1779598254969,48.47,76690.87,71.1,-0.00933,1e-05,1.07072]
[1779598260017,48.47,76691.74,71.1,-0.00932,1e-05,1.06967]
[1779598270074,48.47,76691.65,71.1,-0.00932,1e-05,1.06978]
[1779598278130,48.47,76690.89,71.1,-0.00933,1e-05,1.07069]
[1779598284177,48.47,76698.47,71.1,-0.00924,1e-05,1.06161]
[1779598289212,48.47,76698.23,71.1,-0.00924,1e-05,1.06189]
[1779598297268,48.47,76699.12,71.1,-0.00921,1e-05,1.05872]
[1779598302303,48.47,76703.13,71.1,-0.00916,1e-05,1.05395]
[1779598307338,48.47,76710.06,71.1,-0.00908,1e-05,1.04574]
[1779598312374,48.47,76710.15,71.1,-0.00908,1e-05,1.04564]
[1779598317408,48.47,76711.01,71.1,-0.00907,1e-05,1.04462]
[1779598324456,48.47,76711.88,71.1,-0.00906,1e-05,1.0436]
[1779598333520,48.47,76712.33,71.1,-0.00905,1e-05,1.04307]
[1779598338555,48.47,76713.9,71.1,-0.00903,1e-05,1.04122]
[1779598343688,48.47,76709.22,71.1,-0.00909,1e-05,1.04673]
[1779598347506,48.47,76703.35,71.1,-0.00916,1e-05,1.05368]
[1779598352654,48.47,76699.3,71.1,-0.00919,1e-05,1.05639]
[1779598357689,48.47,76704.58,71.1,-0.00913,1e-05,1.05012]
[1779598362724,48.47,76702.29,71.1,-0.00915,1e-05,1.05284]
[1779598367759,48.47,76702.19,71.1,-0.00916,1e-05,1.05296]
[1779598373801,48.47,76702.14,71.1,-0.00916,1e-05,1.05302]
[1779598380850,48.47,76702.22,71.1,-0.00916,1e-05,1.05292]
[1779598385884,48.47,76701.69,71.1,-0.00916,1e-05,1.05355]
[1779598393941,48.47,76701.92,71.1,-0.00916,1e-05,1.05328]
[1779598398976,48.47,76701.62,71.1,-0.00916,1e-05,1.05363]
[1779598404015,48.47,76701.18,71.1,-0.00917,1e-05,1.05416]
[1779598412072,48.47,76701.22,71.1,-0.00915,1e-05,1.05201]
[1779598418115,48.47,76700.98,71.1,-0.00915,1e-05,1.05229]
[1779598423150,48.47,76700.83,71.1,-0.00915,1e-05,1.05247]
[1779598428185,48.47,76702.29,71.1,-0.00914,1e-05,1.05074]
[1779598434228,48.47,76701.63,71.1,-0.00914,1e-05,1.05152]
[1779598439267,48.47,76702.39,71.1,-0.00914,1e-05,1.05062]
[1779598444302,48.47,76702.09,71.1,-0.00914,1e-05,1.05097]
[1779598452358,48.47,76701.53,71.1,-0.00915,1e-05,1.05164]
[1779598458400,48.47,76700.87,71.1,-0.00915,1e-05,1.05242]
[1779598464442,48.47,76701.58,71.1,-0.00915,1e-05,1.05158]
[1779598469477,48.47,76703.88,71.1,-0.00912,1e-05,1.04885]
[1779598472499,48.47,76713.18,71.1,-0.00899,1e-05,1.03581]
[1779598478542,48.47,76713.14,71.1,-0.00899,1e-05,1.03586]
[1779598483577,48.47,76713.78,71.1,-0.00898,1e-05,1.03511]
[1779598488612,48.47,76713.34,71.1,-0.00899,1e-05,1.03562]
[1779598493647,48.47,76714.7,71.1,-0.00897,1e-05,1.03403]
[1779598498681,48.47,76714.3,71.1,-0.00898,1e-05,1.0345]
[1779598502711,48.47,76699.43,71.1,-0.00915,1e-05,1.05203]
[1779598507746,48.47,76696.62,71.1,-0.00919,1e-05,1.05536]
[1779598512781,48.47,76686.95,71.1,-0.0093,1e-05,1.06692]
[1779598517816,48.47,76686.75,71.1,-0.00931,1e-05,1.06717]
[1779598522851,48.47,76687.17,71.1,-0.0093,1e-05,1.06666]
[1779598532921,48.47,76687.85,71.1,-0.00927,1e-05,1.06372]
[1779598537956,48.47,76687.41,71.1,-0.00928,1e-05,1.06425]
[1779598542991,48.47,76687.61,71.1,-0.00928,1e-05,1.06401]
[1779598548026,48.47,76694.95,71.1,-0.00919,1e-05,1.05524]
[1779598553061,48.47,76699.19,71.1,-0.00914,1e-05,1.05021]
[1779598558096,48.47,76701.77,71.1,-0.00911,1e-05,1.04715]
[1779598563131,48.47,76706.16,71.1,-0.00906,1e-05,1.04197]
[1779598567159,48.47,76717.19,71.1,-0.00893,1e-05,1.02904]
[1779598572194,48.47,76728.59,71.1,-0.00879,1e-05,1.01582]
[1779598577229,48.47,76718.92,71.1,-0.00891,1e-05,1.02703]
[1779598582264,48.47,76719.0,71.1,-0.0089,1e-05,1.02694]
[1779598587299,48.47,76717.41,71.1,-0.00892,1e-05,1.02879]
[1779598598376,48.47,76717.28,71.1,-0.00891,1e-05,1.02687]
[1779598603411,48.47,76707.45,71.1,-0.00902,1e-05,1.03836]
[1779598608451,48.47,76707.04,71.1,-0.00903,1e-05,1.03884]
[1779598618521,48.47,76706.82,71.1,-0.00903,1e-05,1.0391]
[1779598625094,48.47,76706.83,71.1,-0.00903,1e-05,1.03909]
[1779598636648,48.47,76707.14,71.1,-0.00903,1e-05,1.03873]
[1779598641683,48.47,76707.1,71.1,-0.00903,1e-05,1.03877]
[1779598648732,48.47,76707.14,71.1,-0.00903,1e-05,1.03873]
[1779598656788,48.47,76707.15,71.1,-0.00901,1e-05,1.03663]
[1779598666858,48.47,76707.15,71.1,-0.00901,1e-05,1.03663]
[1779598678942,48.47,76706.93,71.1,-0.00901,1e-05,1.03688]
[1779598683977,48.47,76705.73,71.1,-0.00903,1e-05,1.03829]
[1779598689012,48.47,76705.54,71.1,-0.00903,1e-05,1.03852]
[1779598694047,48.47,76706.9,71.1,-0.00901,1e-05,1.03692]
[1779598699082,48.47,76707.5,71.1,-0.009,1e-05,1.03622]
[1779598707137,48.47,76707.25,71.1,-0.00901,1e-05,1.03651]
[1779598712173,48.47,76707.05,71.1,-0.00899,1e-05,1.03466]
[1779598717208,48.47,76706.54,71.1,-0.009,1e-05,1.03525]
[1779598722243,48.47,76707.84,71.1,-0.00898,1e-05,1.03373]
[1779598727278,48.47,76707.3,71.1,-0.00899,1e-05,1.03436]
[1779598732314,48.47,76707.88,71.1,-0.00898,1e-05,1.03368]
[1779598737350,48.47,76707.51,71.1,-0.00899,1e-05,1.03412]
[1779598742385,48.47,76707.31,71.1,-0.00899,1e-05,1.03435]
[1779598747420,48.47,76697.4,71.1,-0.00911,1e-05,1.04602]
[1779598752456,48.47,76697.21,71.1,-0.00911,1e-05,1.04624]
[1779598757490,48.47,76697.05,71.1,-0.00911,1e-05,1.04643]
[1779598762526,48.47,76697.98,71.1,-0.0091,1e-05,1.04533]
[1779598767561,48.47,76701.96,71.1,-0.00905,1e-05,1.04064]
[1779598772596,48.47,76701.78,71.1,-0.00904,1e-05,1.03876]
[1779598777632,48.47,76703.06,71.1,-0.00902,1e-05,1.03725]
[1779598782667,48.47,76698.11,71.1,-0.00908,1e-05,1.04308]
[1779598787702,48.47,76694.36,71.1,-0.00912,1e-05,1.04751]
[1779598792737,48.47,76691.1,71.1,-0.00916,1e-05,1.05138]
[1779598797772,48.47,76690.64,71.1,-0.00917,1e-05,1.05193]
[1779598802808,48.47,76690.77,71.1,-0.00917,1e-05,1.05177]
[1779598807844,48.47,76683.76,71.1,-0.00925,1e-05,1.06013]
[1779598812879,48.47,76683.15,71.1,-0.00926,1e-05,1.06086]
[1779598826979,48.47,76682.57,71.1,-0.00927,1e-05,1.06155]
[1779598834031,48.47,76683.48,71.1,-0.00924,1e-05,1.05834]
[1779598839066,48.47,76683.39,71.1,-0.00924,1e-05,1.05845]
[1779598844101,48.47,76683.65,71.1,-0.00924,1e-05,1.05814]
[1779598853163,48.47,76687.03,71.1,-0.00919,1e-05,1.05411]
[1779598860213,48.47,76687.75,71.1,-0.00919,1e-05,1.05325]
[1779598865248,48.47,76687.61,71.1,-0.00919,1e-05,1.05342]
[1779598870736,48.47,76686.86,71.1,-0.0092,1e-05,1.05431]
[1779598876325,48.47,76686.66,71.1,-0.0092,1e-05,1.05455]
[1779598883126,48.47,76683.0,71.1,-0.00924,1e-05,1.05892]
[1779598890423,48.47,76683.32,71.1,-0.00924,1e-05,1.05853]
[1779598897936,48.47,76683.52,71.1,-0.00922,1e-05,1.05618]
[1779598903514,48.47,76683.98,71.1,-0.00921,1e-05,1.05563]
[1779598909556,48.47,76684.22,71.1,-0.00921,1e-05,1.05534]
[1779598914591,48.47,76684.26,71.1,-0.00921,1e-05,1.05529]
[1779598919626,48.47,76685.02,71.1,-0.0092,1e-05,1.05439]
[1779598924661,48.47,76681.69,71.1,-0.00924,1e-05,1.05836]
[1779598933723,48.47,76679.99,71.1,-0.00926,1e-05,1.0604]
[1779598938759,48.47,76677.43,71.1,-0.00929,1e-05,1.06346]
[1779598943794,48.47,76677.84,71.1,-0.00929,1e-05,1.06297]
[1779598950460,48.47,76678.02,71.1,-0.00929,1e-05,1.06276]
[1779598955878,48.47,76677.73,71.1,-0.00927,1e-05,1.06098]
[1779598962927,48.47,76677.35,71.1,-0.00928,1e-05,1.06143]
[1779598967962,48.47,76677.31,71.1,-0.00928,1e-05,1.06148]
[1779598975013,48.47,76677.21,71.1,-0.00928,1e-05,1.0616]
[1779598980047,48.47,76676.93,71.1,-0.00928,1e-05,1.06194]
[1779598985082,48.47,76677.58,71.1,-0.00927,1e-05,1.06116]
[1779598990117,48.47,76676.98,71.1,-0.00928,1e-05,1.06188]
[1779598995152,48.47,76676.88,71.1,-0.00928,1e-05,1.062]
[1779599001194,48.47,76676.69,71.1,-0.00928,1e-05,1.06222]
[1779599006229,48.47,76677.13,71.1,-0.00928,1e-05,1.0617]
[1779599011264,48.47,76681.12,71.1,-0.00921,1e-05,1.0548]
[1779599016299,48.47,76685.83,71.1,-0.00916,1e-05,1.0492]
[1779599021334,48.47,76684.94,71.1,-0.00917,1e-05,1.05025]
[1779599026369,48.47,76684.89,71.1,-0.00917,1e-05,1.05031]
[1779599031405,48.47,76685.85,71.1,-0.00916,1e-05,1.04917]
[1779599036450,48.47,76686.05,71.1,-0.00915,1e-05,1.04894]
[1779599041475,48.47,76689.84,71.1,-0.00911,1e-05,1.04445]
[1779599046510,48.47,76690.53,71.1,-0.0091,1e-05,1.04363]
[1779599051545,48.47,76688.1,71.1,-0.00913,1e-05,1.04651]
[1779599056580,48.47,76687.31,71.1,-0.00914,1e-05,1.04744]
[1779599061615,48.47,76688.32,71.1,-0.00913,1e-05,1.04625]
[1779599069671,48.47,76688.24,71.1,-0.00913,1e-05,1.04634]
[1779599074705,48.47,76688.28,71.1,-0.00911,1e-05,1.04419]
[1779599079741,48.47,76688.32,71.1,-0.00911,1e-05,1.04414]
[1779599084776,48.47,76688.3,71.1,-0.00911,1e-05,1.04416]
[1779599090818,48.47,76688.74,71.1,-0.0091,1e-05,1.04364]
[1779599095854,48.47,76691.05,71.1,-0.00908,1e-05,1.04091]
[1779599100889,48.47,76689.84,71.1,-0.00909,1e-05,1.04234]
[1779599110960,48.47,76688.82,71.1,-0.0091,1e-05,1.04355]
[1779599115996,48.47,76688.51,71.1,-0.00911,1e-05,1.04391]
[1779599122038,48.47,76688.51,71.1,-0.00911,1e-05,1.04391]
[1779599127073,48.47,76683.54,71.1,-0.00917,1e-05,1.04981]
[1779599133120,48.47,76683.2,71.1,-0.00915,1e-05,1.0481]
[1779599138150,48.47,76677.77,71.1,-0.00922,1e-05,1.05456]
[1779599145203,48.47,76677.9,71.1,-0.00922,1e-05,1.0544]
[1779599148224,48.47,76666.1,71.1,-0.00936,1e-05,1.06856]
[1779599155891,48.47,76662.82,71.1,-0.0094,1e-05,1.07252]
[1779599161439,48.47,76660.94,71.1,-0.00942,1e-05,1.07479]
[1779599167357,48.47,76674.54,71.1,-0.00926,1e-05,1.05842]
[1779599172392,48.47,76674.29,71.1,-0.00926,1e-05,1.05872]
[1779599177443,48.47,76665.42,71.1,-0.00937,1e-05,1.06938]
[1779599183485,48.47,76664.48,71.1,-0.00938,1e-05,1.07051]
[1779599188520,48.47,76660.8,71.1,-0.00942,1e-05,1.07496]
[1779599193555,48.47,76657.83,71.1,-0.00944,1e-05,1.07642]
[1779599198590,48.47,76656.16,71.1,-0.00946,1e-05,1.07844]
[1779599204632,48.47,76655.03,71.1,-0.00948,1e-05,1.07982]
[1779599210674,48.47,76649.62,71.1,-0.00954,1e-05,1.08642]
[1779599215709,48.47,76647.62,71.1,-0.00957,1e-05,1.08887]
[1779599220744,48.47,76651.47,71.1,-0.00952,1e-05,1.08416]
[1779599225780,48.47,76653.97,71.1,-0.00949,1e-05,1.08111]
[1779599230815,48.47,76656.36,71.1,-0.00946,1e-05,1.0782]
[1779599236856,48.47,76658.27,71.1,-0.00944,1e-05,1.07588]
[1779599242899,48.47,76657.89,71.1,-0.00944,1e-05,1.07634]
[1779599247935,48.47,76646.23,71.1,-0.00959,1e-05,1.09057]
[1779599252971,48.47,76645.84,71.1,-0.00957,1e-05,1.08888]
[1779599258006,48.47,76645.47,71.1,-0.00958,1e-05,1.08933]
[1779599263042,48.47,76645.55,71.1,-0.00958,1e-05,1.08923]
[1779599276134,48.47,76645.76,71.1,-0.00957,1e-05,1.08898]
[1779599281170,48.47,76650.75,71.1,-0.00951,1e-05,1.08287]
[1779599289225,48.47,76651.22,71.1,-0.00951,1e-05,1.0823]
[1779599294260,48.47,76656.47,71.1,-0.00944,1e-05,1.07591]
[1779599299296,48.47,76654.13,71.1,-0.00947,1e-05,1.07876]
[1779599305234,48.47,76654.31,71.1,-0.00947,1e-05,1.07854]
[1779599312388,48.47,76658.44,71.1,-0.0094,1e-05,1.07138]
[1779599317423,48.47,76665.91,71.1,-0.00931,1e-05,1.06237]
[1779599322458,48.47,76657.9,71.1,-0.0094,1e-05,1.07203]
[1779599327493,48.47,76656.86,71.1,-0.00942,1e-05,1.07329]
[1779599333535,48.47,76656.41,71.1,-0.00942,1e-05,1.07384]
[1779599338570,48.47,76658.07,71.1,-0.0094,1e-05,1.07183]
[1779599343605,48.47,76664.68,71.1,-0.00932,1e-05,1.06385]
[1779599348640,48.47,76664.41,71.1,-0.00932,1e-05,1.06418]
[1779599354682,48.47,76666.48,71.1,-0.0093,1e-05,1.06169]
[1779599359717,48.47,76667.9,71.1,-0.00928,1e-05,1.05998]
[1779599364752,48.47,76671.75,71.1,-0.00924,1e-05,1.05538]
[1779599370795,48.47,76671.57,71.1,-0.00924,1e-05,1.05559]
[1779599375830,48.47,76671.74,71.1,-0.00922,1e-05,1.05326]
[1779599383887,48.47,76671.81,71.1,-0.00922,1e-05,1.05318]
[1779599388922,48.47,76673.15,71.1,-0.0092,1e-05,1.05158]
[1779599394964,48.47,76663.71,71.1,-0.00932,1e-05,1.06288]
[1779599401006,48.47,76663.55,71.1,-0.00932,1e-05,1.06307]
[1779599407048,48.47,76655.46,71.1,-0.00942,1e-05,1.07284]
[1779599412083,48.47,76656.95,71.1,-0.0094,1e-05,1.07103]
[1779599417118,48.47,76654.67,71.1,-0.00943,1e-05,1.07379]
[1779599422154,48.47,76650.81,71.1,-0.00947,1e-05,1.07848]
[1779599427189,48.47,76643.62,71.1,-0.00956,1e-05,1.08726]
[1779599432224,48.47,76643.62,71.1,-0.00954,1e-05,1.08509]
[1779599437259,48.47,76647.47,71.1,-0.0095,1e-05,1.08039]
[1779599442294,48.47,76647.24,71.1,-0.0095,1e-05,1.08067]
[1779599447329,48.47,76643.52,71.1,-0.00955,1e-05,1.08521]
[1779599453371,48.47,76643.09,71.1,-0.00955,1e-05,1.08574]
[1779599458406,48.47,76643.96,71.1,-0.00954,1e-05,1.08467]
[1779599463441,48.47,76643.01,71.1,-0.00955,1e-05,1.08583]
[1779599468476,48.47,76645.34,71.1,-0.00952,1e-05,1.08299]
[1779599473510,48.47,76649.94,71.1,-0.00947,1e-05,1.07738]
[1779599479554,48.47,76650.3,71.1,-0.00946,1e-05,1.07694]
[1779599484589,48.47,76649.98,71.1,-0.00947,1e-05,1.07733]
[1779599490631,48.47,76649.22,71.1,-0.00947,1e-05,1.07826]
[1779599495666,48.47,76649.17,71.1,-0.00946,1e-05,1.07616]
[1779599500701,48.47,76649.63,71.1,-0.00945,1e-05,1.0756]
[1779599505736,48.47,76653.49,71.1,-0.0094,1e-05,1.07092]
[1779599510771,48.47,76654.72,71.1,-0.00939,1e-05,1.06943]
[1779599515806,48.47,76656.27,71.1,-0.00937,1e-05,1.06756]
[1779599520841,48.47,76655.48,71.1,-0.00938,1e-05,1.06851]
[1779599525887,48.47,76655.36,71.1,-0.00938,1e-05,1.06866]
[1779599532935,48.47,76653.41,71.1,-0.0094,1e-05,1.07102]
[1779599537970,48.47,76656.34,71.1,-0.00937,1e-05,1.06748]
[1779599543006,48.47,76656.89,71.1,-0.00936,1e-05,1.06681]
[1779599548044,48.47,76654.07,71.1,-0.0094,1e-05,1.07022]
[1779599553079,48.47,76651.48,71.1,-0.00941,1e-05,1.0712]
[1779599558114,48.47,76651.27,71.1,-0.00941,1e-05,1.07146]
[1779599563149,48.47,76651.26,71.1,-0.00941,1e-05,1.07147]
[1779599568184,48.47,76651.0,71.1,-0.00942,1e-05,1.07178]
[1779599575233,48.47,76650.95,71.1,-0.00942,1e-05,1.07185]
[1779599580269,48.47,76650.96,71.1,-0.00942,1e-05,1.07183]
[1779599585304,48.47,76654.13,71.1,-0.00938,1e-05,1.068]
[1779599590340,48.47,76656.91,71.1,-0.00934,1e-05,1.06465]
[1779599595375,48.47,76655.3,71.1,-0.00936,1e-05,1.06659]
[1779599605445,48.47,76655.69,71.1,-0.00936,1e-05,1.06612]
[1779599614509,48.47,76656.04,71.1,-0.00934,1e-05,1.06355]
[1779599619542,48.47,76655.59,71.1,-0.00934,1e-05,1.06409]
[1779599624577,48.47,76655.74,71.1,-0.00934,1e-05,1.06391]
[1779599630620,48.47,76655.59,71.1,-0.00934,1e-05,1.06409]
[1779599636662,48.47,76655.66,71.1,-0.00934,1e-05,1.06401]
[1779599641698,48.47,76655.83,71.1,-0.00934,1e-05,1.0638]
[1779599646733,48.47,76656.87,71.1,-0.00933,1e-05,1.06255]
[1779599651771,48.47,76654.69,71.1,-0.00935,1e-05,1.06518]
[1779599656806,48.47,76652.9,71.1,-0.00937,1e-05,1.06734]
[1779599661841,48.47,76650.2,71.1,-0.00941,1e-05,1.0706]
[1779599666876,48.47,76651.31,71.1,-0.00939,1e-05,1.06926]
[1779599671926,48.47,76652.28,71.1,-0.00936,1e-05,1.06594]
[1779599683005,48.47,76652.46,71.1,-0.00936,1e-05,1.06572]
[1779599688041,48.47,76656.53,71.1,-0.00931,1e-05,1.06082]
[1779599694082,48.47,76656.53,71.1,-0.00931,1e-05,1.06082]
[1779599700125,48.47,76656.52,71.1,-0.00931,1e-05,1.06083]
[1779599707176,48.47,76650.17,71.1,-0.00939,1e-05,1.06849]
[1779599714225,48.47,76645.96,71.1,-0.00944,1e-05,1.07359]
[1779599719260,48.47,76647.35,71.1,-0.00942,1e-05,1.0719]
[1779599725556,48.47,76648.16,71.1,-0.00941,1e-05,1.07092]
[1779599733358,48.47,76648.19,71.1,-0.0094,1e-05,1.06873]
[1779599738395,48.47,76647.29,71.1,-0.00941,1e-05,1.06982]
[1779599744438,48.47,76647.37,71.1,-0.00941,1e-05,1.06972]
[1779599749472,48.47,76647.22,71.1,-0.00941,1e-05,1.0699]
[1779599762565,48.47,76647.19,71.1,-0.00941,1e-05,1.06994]
[1779599767600,48.47,76644.17,71.1,-0.00945,1e-05,1.0736]
[1779599773642,48.47,76644.13,71.1,-0.00945,1e-05,1.07365]
[1779599778677,48.47,76643.71,71.1,-0.00945,1e-05,1.07416]
[1779599784718,48.47,76645.74,71.1,-0.00943,1e-05,1.0717]
[1779599792775,48.47,76645.61,71.1,-0.00941,1e-05,1.0697]
[1779599797813,48.47,76644.7,71.1,-0.00942,1e-05,1.0708]
[1779599803855,48.47,76641.75,71.1,-0.00946,1e-05,1.07438]
[1779599809897,48.47,76637.11,71.1,-0.00951,1e-05,1.08003]
[1779599821982,48.47,76636.4,71.1,-0.00952,1e-05,1.0809]
[1779599828033,48.47,76632.55,71.1,-0.00957,1e-05,1.08561]
[1779599833069,48.47,76633.97,71.1,-0.00955,1e-05,1.08387]
[1779599838104,48.47,76634.55,71.1,-0.00955,1e-05,1.08316]
[1779599843139,48.47,76640.4,71.1,-0.00947,1e-05,1.07602]
[1779599849181,48.47,76639.83,71.1,-0.00948,1e-05,1.07672]
[1779599856232,48.47,76639.6,71.1,-0.00947,1e-05,1.07483]
[1779599865497,48.47,76638.98,71.1,-0.00947,1e-05,1.07559]
[1779599871337,48.47,76637.92,71.1,-0.00949,1e-05,1.07688]
[1779599878386,48.47,76637.49,71.1,-0.00949,1e-05,1.0774]
[1779599886442,48.47,76637.51,71.1,-0.00949,1e-05,1.07738]
[1779599891477,48.47,76638.12,71.1,-0.00948,1e-05,1.07663]
[1779599899534,48.47,76638.54,71.1,-0.00948,1e-05,1.07612]
[1779599904570,48.47,76637.48,71.1,-0.00949,1e-05,1.07741]
[1779599909605,48.47,76633.68,71.1,-0.00954,1e-05,1.08205]
[1779599914639,48.47,76634.73,71.1,-0.00951,1e-05,1.0786]
[1779599919675,48.47,76633.75,71.1,-0.00952,1e-05,1.0798]
[1779599929745,48.47,76633.58,71.1,-0.00952,1e-05,1.08]
[1779599935787,48.47,76635.36,71.1,-0.0095,1e-05,1.07783]
[1779599940822,48.47,76637.99,71.1,-0.00947,1e-05,1.07463]
[1779599950892,48.47,76634.4,71.1,-0.00951,1e-05,1.079]
[1779599955927,48.47,76630.31,71.1,-0.00956,1e-05,1.084]
[1779599960962,48.47,76630.23,71.1,-0.00956,1e-05,1.0841]
[1779599965997,48.47,76625.17,71.1,-0.00963,1e-05,1.09031]
[1779599971033,48.47,76624.89,71.1,-0.00961,1e-05,1.08847]
[1779599977075,48.47,76626.61,71.1,-0.00959,1e-05,1.08636]
[1779599983117,48.47,76626.29,71.1,-0.00959,1e-05,1.08675]
[1779599989159,48.47,76625.48,71.1,-0.0096,1e-05,1.08775]
[1779599995202,48.47,76626.37,71.1,-0.00959,1e-05,1.08665]
[1779600000237,48.47,76626.74,71.1,-0.00959,1e-05,1.0862]
[1779600005523,48.47,76629.21,71.1,-0.00956,1e-05,1.08317]
[1779600011314,48.47,76628.89,71.1,-0.00956,1e-05,1.08356]
[1779600016349,48.47,76627.82,71.1,-0.00958,1e-05,1.08488]
[1779600021384,48.47,76633.27,71.1,-0.00951,1e-05,1.07821]
[1779600029440,48.47,76634.16,71.1,-0.0095,1e-05,1.07713]
[1779600034475,48.47,76629.68,71.1,-0.00953,1e-05,1.08042]
[1779600048588,48.47,76626.91,71.1,-0.00957,1e-05,1.08381]
[1779600057651,48.47,76627.11,71.1,-0.00957,1e-05,1.08357]
[1779600062706,48.47,76627.04,71.1,-0.00957,1e-05,1.08365]
[1779600071768,48.47,76626.35,71.1,-0.00957,1e-05,1.0845]
[1779600076804,48.47,76626.45,71.1,-0.00957,1e-05,1.08438]
[1779600081839,48.47,76626.38,71.1,-0.00957,1e-05,1.08446]
[1779600092916,48.47,76626.38,71.1,-0.00956,1e-05,1.08228]
[1779600097951,48.47,76626.4,71.1,-0.00956,1e-05,1.08226]
[1779600103993,48.47,76626.4,71.1,-0.00956,1e-05,1.08226]
[1779600111042,48.47,76625.98,71.1,-0.00956,1e-05,1.08277]
[1779600117083,48.47,76626.16,71.1,-0.00956,1e-05,1.08255]
[1779600122118,48.47,76626.34,71.1,-0.00956,1e-05,1.08233]
[1779600127154,48.47,76626.12,71.1,-0.00956,1e-05,1.0826]
[1779600132189,48.47,76625.53,71.1,-0.00957,1e-05,1.08333]
[1779600137224,48.47,76624.24,71.1,-0.00958,1e-05,1.08491]
[1779600145464,48.47,76624.25,71.1,-0.00958,1e-05,1.08489]
[1779600152336,48.47,76623.43,71.1,-0.00957,1e-05,1.08372]
[1779600159385,48.47,76624.05,71.1,-0.00957,1e-05,1.08296]
[1779600165427,48.47,76624.87,71.1,-0.00956,1e-05,1.08196]
[1779600170462,48.47,76624.55,71.1,-0.00956,1e-05,1.08235]
[1779600181540,48.47,76624.58,71.1,-0.00956,1e-05,1.08231]
[1779600191610,48.47,76623.13,71.1,-0.00958,1e-05,1.08409]
[1779600196645,48.47,76621.58,71.1,-0.0096,1e-05,1.08599]
[1779600201680,48.47,76622.52,71.1,-0.00959,1e-05,1.08484]
[1779600211750,48.47,76622.46,71.1,-0.00957,1e-05,1.08273]
[1779600222827,48.47,76622.16,71.1,-0.00957,1e-05,1.0831]
[1779600229876,48.47,76622.17,71.1,-0.00957,1e-05,1.08308]
[1779600234911,48.47,76622.13,71.1,-0.00957,1e-05,1.08313]
[1779600239945,48.47,76621.09,71.1,-0.00959,1e-05,1.08441]
[1779600246995,48.47,76620.45,71.1,-0.00959,1e-05,1.08519]
[1779600252034,48.47,76618.53,71.1,-0.00962,1e-05,1.08755]
[1779600257069,48.47,76618.94,71.1,-0.00961,1e-05,1.08705]
[1779600262104,48.47,76622.39,71.1,-0.00957,1e-05,1.08281]
[1779600267139,48.47,76621.48,71.1,-0.00958,1e-05,1.08393]
[1779600274192,48.47,76621.43,71.1,-0.00956,1e-05,1.08181]
[1779600279226,48.47,76621.02,71.1,-0.00957,1e-05,1.08231]
[1779600284263,48.47,76621.09,71.1,-0.00957,1e-05,1.08223]
[1779600289298,48.47,76620.88,71.1,-0.00957,1e-05,1.08248]
[1779600295340,48.47,76621.22,71.1,-0.00956,1e-05,1.08207]
[1779600300375,48.47,76620.88,71.1,-0.00957,1e-05,1.08248]
[1779600305410,48.47,76620.36,71.1,-0.00958,1e-05,1.08312]
[1779600318501,48.47,76620.06,71.1,-0.00958,1e-05,1.08349]
[1779600331592,48.47,76619.18,71.1,-0.00957,1e-05,1.08239]
[1779600337636,48.47,76615.73,71.1,-0.00962,1e-05,1.08662]
[1779600344683,48.47,76610.99,71.1,-0.00967,1e-05,1.09246]
[1779600349718,48.47,76603.67,71.1,-0.00977,1e-05,1.10154]
[1779600354753,48.47,76598.22,71.1,-0.00984,1e-05,1.10833]
[1779600359788,48.47,76595.44,71.1,-0.00987,1e-05,1.11181]
[1779600364823,48.47,76591.16,71.1,-0.00993,1e-05,1.11718]
[1779600369858,48.47,76588.98,71.1,-0.00996,1e-05,1.11993]
[1779600374893,48.47,76588.34,71.1,-0.00997,1e-05,1.12073]
[1779600379928,48.47,76595.36,71.1,-0.00987,1e-05,1.11191]
[1779600384963,48.47,76592.06,71.1,-0.00992,1e-05,1.11605]
[1779600390003,48.47,76601.72,71.1,-0.00979,1e-05,1.10396]
[1779600395033,48.47,76601.47,71.1,-0.00978,1e-05,1.10206]
[1779600400070,48.47,76608.56,71.1,-0.00969,1e-05,1.09327]
[1779600405105,48.47,76612.47,71.1,-0.00964,1e-05,1.08844]
[1779600410139,48.47,76613.14,71.1,-0.00963,1e-05,1.08762]
[1779600415176,48.47,76614.85,71.1,-0.00961,1e-05,1.08552]
[1779600420213,48.47,76616.39,71.1,-0.00959,1e-05,1.08363]
[1779600425249,48.47,76617.24,71.1,-0.00958,1e-05,1.08258]
[1779600430284,48.47,76616.02,71.1,-0.00959,1e-05,1.08408]
[1779600437333,48.47,76615.74,71.1,-0.0096,1e-05,1.08442]
[1779600444383,48.47,76614.79,71.1,-0.00961,1e-05,1.08559]
[1779600451432,48.47,76614.72,71.1,-0.00959,1e-05,1.08349]
[1779600459488,48.47,76614.57,71.1,-0.00959,1e-05,1.08367]
[1779600466537,48.47,76614.54,71.1,-0.00959,1e-05,1.08371]
[1779600471572,48.47,76615.14,71.1,-0.00959,1e-05,1.08297]
[1779600476607,48.47,76616.02,71.1,-0.00957,1e-05,1.0819]
[1779600481642,48.47,76616.27,71.1,-0.00957,1e-05,1.08159]
[1779600488691,48.47,76616.29,71.1,-0.00957,1e-05,1.08156]
[1779600493726,48.47,76617.04,71.1,-0.00956,1e-05,1.08065]
[1779600498761,48.47,76622.77,71.1,-0.00949,1e-05,1.07365]
[1779600503796,48.47,76632.45,71.1,-0.00937,1e-05,1.06191]
[1779600508831,48.47,76633.45,71.1,-0.00936,1e-05,1.0607]
[1779600513866,48.47,76626.72,71.1,-0.00942,1e-05,1.06668]
[1779600519909,48.47,76625.62,71.1,-0.00944,1e-05,1.06801]
[1779600524944,48.47,76623.31,71.1,-0.00946,1e-05,1.07082]
[1779600530986,48.47,76623.18,71.1,-0.00947,1e-05,1.07098]
[1779600536021,48.47,76615.24,71.1,-0.00957,1e-05,1.08067]
[1779600541056,48.47,76615.15,71.1,-0.00957,1e-05,1.08078]
[1779600546092,48.47,76617.48,71.1,-0.00954,1e-05,1.07793]
[1779600552134,48.47,76617.82,71.1,-0.00953,1e-05,1.07751]
[1779600560190,48.47,76617.18,71.1,-0.00954,1e-05,1.07829]
[1779600569253,48.47,76616.85,71.1,-0.00955,1e-05,1.0787]
[1779600576302,48.47,76615.87,71.1,-0.00954,1e-05,1.07772]
[1779600581336,48.47,76615.68,71.1,-0.00954,1e-05,1.07795]
[1779600592417,48.47,76616.73,71.1,-0.00953,1e-05,1.07666]
[1779600597452,48.47,76618.21,71.1,-0.00951,1e-05,1.07486]
[1779600603494,48.47,76618.77,71.1,-0.0095,1e-05,1.07418]
[1779600608529,48.47,76618.85,71.1,-0.0095,1e-05,1.07408]
[1779600613567,48.47,76629.11,71.1,-0.00937,1e-05,1.06163]
[1779600618602,48.47,76629.46,71.1,-0.00937,1e-05,1.06121]
[1779600623637,48.47,76634.16,71.1,-0.00931,1e-05,1.05554]
[1779600628672,48.47,76633.69,71.1,-0.00932,1e-05,1.05611]
[1779600633707,48.47,76633.87,71.1,-0.0093,1e-05,1.05374]
[1779600638741,48.47,76633.64,71.1,-0.0093,1e-05,1.05402]
[1779600644784,48.47,76632.79,71.1,-0.00931,1e-05,1.05504]
[1779600654854,48.47,76633.02,71.1,-0.00931,1e-05,1.05477]
[1779600660896,48.47,76636.14,71.1,-0.00927,1e-05,1.05102]
[1779600673990,48.47,76635.44,71.1,-0.00928,1e-05,1.05186]
[1779600680033,48.47,76635.45,71.1,-0.00928,1e-05,1.05185]
[1779600688089,48.47,76635.54,71.1,-0.00928,1e-05,1.05174]
[1779600694131,48.47,76635.54,71.1,-0.00926,1e-05,1.0496]
[1779600704482,48.47,76635.34,71.1,-0.00926,1e-05,1.04984]
[1779600718299,48.47,76634.62,71.1,-0.00927,1e-05,1.0507]
[1779600724344,48.47,76633.74,71.1,-0.00928,1e-05,1.05175]
[1779600729379,48.47,76629.22,71.1,-0.00934,1e-05,1.05718]
[1779600734414,48.47,76628.65,71.1,-0.00934,1e-05,1.05787]
[1779600739449,48.47,76628.5,71.1,-0.00934,1e-05,1.05805]
[1779600748512,48.47,76628.23,71.1,-0.00935,1e-05,1.05838]
[1779600756568,48.47,76628.31,71.1,-0.00933,1e-05,1.05613]
[1779600761605,48.47,76632.08,71.1,-0.00928,1e-05,1.0516]
[1779600766639,48.47,76634.89,71.1,-0.00925,1e-05,1.04823]
[1779600771674,48.47,76634.86,71.1,-0.00925,1e-05,1.04827]
[1779600776709,48.47,76634.95,71.1,-0.00925,1e-05,1.04816]
[1779600781745,48.47,76636.9,71.1,-0.00922,1e-05,1.04583]
[1779600787786,48.47,76636.78,71.1,-0.00923,1e-05,1.04597]
[1779600793829,48.47,76636.71,71.1,-0.00923,1e-05,1.04606]
[1779600803899,48.47,76634.28,71.1,-0.00926,1e-05,1.04896]
[1779600808936,48.47,76632.79,71.1,-0.00927,1e-05,1.05075]
[1779600813970,48.47,76634.06,71.1,-0.00924,1e-05,1.04708]
[1779600819006,48.47,76635.41,71.1,-0.00922,1e-05,1.04547]
[1779600825049,48.47,76635.8,71.1,-0.00922,1e-05,1.04501]
[1779600830084,48.47,76635.81,71.1,-0.00922,1e-05,1.04499]
[1779600838140,48.47,76635.49,71.1,-0.00922,1e-05,1.04538]
[1779600844174,48.47,76635.43,71.1,-0.00922,1e-05,1.04545]
[1779600851232,48.47,76635.53,71.1,-0.00922,1e-05,1.04533]
[1779600856267,48.47,76636.26,71.1,-0.00921,1e-05,1.04446]
[1779600861302,48.47,76636.39,71.1,-0.00921,1e-05,1.0443]
[1779600866337,48.47,76635.8,71.1,-0.00922,1e-05,1.04501]
[1779600871373,48.47,76636.12,71.1,-0.0092,1e-05,1.04249]
[1779600876408,48.47,76637.28,71.1,-0.00918,1e-05,1.04111]
[1779600883457,48.47,76636.84,71.1,-0.00919,1e-05,1.04163]
[1779600891513,48.47,76636.59,71.1,-0.00919,1e-05,1.04193]
[1779600900575,48.47,76636.13,71.1,-0.0092,1e-05,1.04247]
[1779600910646,48.47,76633.44,71.1,-0.00923,1e-05,1.04568]
[1779600915680,48.47,76633.46,71.1,-0.00923,1e-05,1.04566]
[1779600923739,48.47,76634.21,71.1,-0.00922,1e-05,1.04476]
[1779600929781,48.47,76634.15,71.1,-0.00922,1e-05,1.04484]
[1779600937837,48.47,76634.09,71.1,-0.0092,1e-05,1.04277]
[1779600943880,48.47,76633.47,71.1,-0.00921,1e-05,1.04351]
[1779600948915,48.47,76633.48,71.1,-0.00921,1e-05,1.0435]
[1779600954957,48.47,76633.67,71.1,-0.00921,1e-05,1.04327]
[1779600966034,48.47,76633.65,71.1,-0.00921,1e-05,1.04329]
[1779600972076,48.47,76633.69,71.1,-0.00921,1e-05,1.04325]
[1779600977111,48.47,76634.44,71.1,-0.0092,1e-05,1.04235]
[1779600983153,48.47,76634.35,71.1,-0.0092,1e-05,1.04246]
[1779600987181,48.47,76621.83,71.1,-0.00935,1e-05,1.05747]
[1779600992220,48.47,76621.23,71.1,-0.00934,1e-05,1.05603]
[1779600997255,48.47,76622.92,71.1,-0.00932,1e-05,1.054]
[1779601007325,48.47,76628.49,71.1,-0.00925,1e-05,1.04731]
[1779601014374,48.47,76627.89,71.1,-0.00926,1e-05,1.04803]
[1779601020416,48.47,76628.56,71.1,-0.00925,1e-05,1.04723]
[1779601025452,48.47,76628.41,71.1,-0.00925,1e-05,1.04741]
[1779601030487,48.47,76634.57,71.1,-0.00918,1e-05,1.04006]
[1779601036528,48.47,76633.26,71.1,-0.0092,1e-05,1.04162]
[1779601043577,48.47,76631.92,71.1,-0.00921,1e-05,1.04322]
[1779601048613,48.47,76629.12,71.1,-0.00925,1e-05,1.04656]
[1779601055662,48.47,76629.15,71.1,-0.00923,1e-05,1.04438]
[1779601061704,48.47,76628.19,71.1,-0.00924,1e-05,1.04553]
[1779601066738,48.47,76626.06,71.1,-0.00926,1e-05,1.04808]
[1779601072780,48.47,76625.64,71.1,-0.00927,1e-05,1.04858]
[1779601077816,48.47,76624.6,71.1,-0.00928,1e-05,1.04983]
[1779601081844,48.47,76611.24,71.1,-0.00945,1e-05,1.06595]
[1779601086880,48.47,76605.75,71.1,-0.00952,1e-05,1.07263]
[1779601091914,48.47,76603.9,71.1,-0.00954,1e-05,1.07489]
[1779601097955,48.47,76609.02,71.1,-0.00948,1e-05,1.06865]
[1779601109032,48.47,76609.34,71.1,-0.00947,1e-05,1.06826]
[1779601114068,48.47,76606.01,71.1,-0.00949,1e-05,1.07013]
[1779601119103,48.47,76602.02,71.1,-0.00954,1e-05,1.07501]
[1779601124138,48.47,76603.12,71.1,-0.00953,1e-05,1.07366]
[1779601129172,48.47,76599.23,71.1,-0.00958,1e-05,1.07842]
[1779601139243,48.47,76599.23,71.1,-0.00958,1e-05,1.07842]
[1779601144278,48.47,76599.35,71.1,-0.00958,1e-05,1.07828]
[1779601149315,48.47,76598.53,71.1,-0.00959,1e-05,1.07928]
[1779601154350,48.47,76598.68,71.1,-0.00959,1e-05,1.0791]
[1779601159385,48.47,76599.25,71.1,-0.00958,1e-05,1.0784]
[1779601164420,48.47,76599.13,71.1,-0.00958,1e-05,1.07855]
[1779601169455,48.47,76599.78,71.1,-0.00957,1e-05,1.07775]
[1779601174490,48.47,76598.41,71.1,-0.00957,1e-05,1.07724]
[1779601179525,48.47,76594.84,71.1,-0.00962,1e-05,1.08162]
[1779601184561,48.47,76594.79,71.1,-0.00962,1e-05,1.08168]
[1779601189596,48.47,76598.17,71.1,-0.00957,1e-05,1.07753]
[1779601194630,48.47,76597.45,71.1,-0.00958,1e-05,1.07841]
[1779601199667,48.47,76597.51,71.1,-0.00958,1e-05,1.07834]
[1779601204703,48.47,76597.89,71.1,-0.00958,1e-05,1.07787]
[1779601209738,48.47,76598.02,71.1,-0.00958,1e-05,1.07772]
[1779601214773,48.47,76598.41,71.1,-0.00957,1e-05,1.07724]
[1779601221822,48.47,76597.97,71.1,-0.00958,1e-05,1.07778]
[1779601232899,48.47,76597.49,71.1,-0.00956,1e-05,1.07617]
[1779601239948,48.47,76596.89,71.1,-0.00957,1e-05,1.07691]
[1779601244988,48.47,76596.4,71.1,-0.00958,1e-05,1.07751]
[1779601250023,48.47,76596.58,71.1,-0.00958,1e-05,1.07729]
[1779601255062,48.47,76595.97,71.1,-0.00958,1e-05,1.07804]
[1779601260098,48.47,76596.03,71.1,-0.00958,1e-05,1.07796]
[1779601265132,48.47,76588.94,71.1,-0.00967,1e-05,1.08669]
[1779601271174,48.47,76590.2,71.1,-0.00966,1e-05,1.08513]
[1779601276209,48.47,76588.98,71.1,-0.00967,1e-05,1.08664]
[1779601282251,48.47,76588.05,71.1,-0.00968,1e-05,1.08779]
[1779601286279,48.47,76577.7,71.1,-0.00982,1e-05,1.10064]
[1779601291314,48.47,76572.08,71.1,-0.00987,1e-05,1.10544]
[1779601297356,48.47,76570.66,71.1,-0.00989,1e-05,1.10722]
[1779601302391,48.47,76579.03,71.1,-0.00978,1e-05,1.09676]
[1779601307426,48.47,76578.56,71.1,-0.00979,1e-05,1.09735]
[1779601312461,48.47,76577.96,71.1,-0.00979,1e-05,1.09809]
[1779601317496,48.47,76578.21,71.1,-0.00979,1e-05,1.09778]
[1779601322530,48.47,76578.49,71.1,-0.00979,1e-05,1.09743]
[1779601327565,48.47,76578.77,71.1,-0.00978,1e-05,1.09709]
[1779601332601,48.47,76577.25,71.1,-0.0098,1e-05,1.09898]
[1779601337636,48.47,76575.49,71.1,-0.00983,1e-05,1.10118]
[1779601343677,48.47,76572.98,71.1,-0.00986,1e-05,1.10431]
[1779601348714,48.47,76571.09,71.1,-0.00988,1e-05,1.10668]
[1779601353751,48.47,76574.47,71.1,-0.00982,1e-05,1.10022]
[1779601358786,48.47,76573.45,71.1,-0.00983,1e-05,1.1015]
[1779601363821,48.47,76572.76,71.1,-0.00984,1e-05,1.10236]
[1779601368859,48.47,76571.49,71.1,-0.00986,1e-05,1.10395]
[1779601373893,48.47,76571.71,71.1,-0.00985,1e-05,1.10367]
[1779601378929,48.47,76571.8,71.1,-0.00985,1e-05,1.10356]
[1779601383965,48.47,76572.41,71.1,-0.00985,1e-05,1.1028]
[1779601389000,48.47,76571.44,71.1,-0.00986,1e-05,1.10401]
[1779601394035,48.47,76570.57,71.1,-0.00987,1e-05,1.1051]
[1779601400077,48.47,76570.61,71.1,-0.00987,1e-05,1.10505]
[1779601405112,48.47,76572.33,71.1,-0.00985,1e-05,1.1029]
[1779601410148,48.47,76580.6,71.1,-0.00974,1e-05,1.09259]
[1779601415183,48.47,76579.76,71.1,-0.00973,1e-05,1.09142]
[1779601420220,48.47,76582.5,71.1,-0.0097,1e-05,1.08803]
[1779601425255,48.47,76579.78,71.1,-0.00973,1e-05,1.0914]
[1779601430290,48.47,76579.15,71.1,-0.00974,1e-05,1.09218]
[1779601435325,48.47,76579.16,71.1,-0.00974,1e-05,1.09216]
[1779601440360,48.47,76578.5,71.1,-0.00975,1e-05,1.09298]
[1779601445395,48.47,76574.23,71.1,-0.0098,1e-05,1.0983]
[1779601450430,48.47,76573.08,71.1,-0.00982,1e-05,1.09973]
[1779601455464,48.47,76566.89,71.1,-0.0099,1e-05,1.10748]
[1779601460500,48.47,76565.21,71.1,-0.00992,1e-05,1.10959]
[1779601467549,48.47,76563.42,71.1,-0.00994,1e-05,1.11184]
[1779601472584,48.47,76563.06,71.1,-0.00993,1e-05,1.11005]
[1779601477620,48.47,76562.27,71.1,-0.00994,1e-05,1.11105]
[1779601482655,48.47,76563.25,71.1,-0.00993,1e-05,1.10981]
[1779601487690,48.47,76562.94,71.1,-0.00993,1e-05,1.1102]
[1779601492725,48.47,76562.94,71.1,-0.00993,1e-05,1.1102]
[1779601497760,48.47,76563.13,71.1,-0.00993,1e-05,1.10996]
[1779601502795,48.47,76563.69,71.1,-0.00992,1e-05,1.10926]
[1779601507829,48.47,76562.99,71.1,-0.00993,1e-05,1.11014]
[1779601512865,48.47,76564.86,71.1,-0.00991,1e-05,1.10779]
[1779601517900,48.47,76566.18,71.1,-0.00989,1e-05,1.10613]
[1779601522935,48.47,76566.26,71.1,-0.00989,1e-05,1.10603]
[1779601529984,48.47,76565.67,71.1,-0.00989,1e-05,1.10677]
[1779601535019,48.47,76566.28,71.1,-0.00987,1e-05,1.10377]
[1779601540054,48.47,76564.86,71.1,-0.00989,1e-05,1.10555]
[1779601547103,48.47,76563.55,71.1,-0.0099,1e-05,1.1072]
[1779601552157,48.47,76575.26,71.1,-0.00975,1e-05,1.09257]
[1779601557191,48.47,76575.4,71.1,-0.00975,1e-05,1.0924]
[1779601562227,48.47,76580.19,71.1,-0.00969,1e-05,1.08646]
[1779601567262,48.47,76582.53,71.1,-0.00966,1e-05,1.08357]
[1779601572300,48.47,76589.18,71.1,-0.00957,1e-05,1.07539]
[1779601577332,48.47,76592.07,71.1,-0.00954,1e-05,1.07186]
[1779601580403,48.47,76596.92,71.1,-0.00948,1e-05,1.06594]
[1779601585388,48.47,76608.05,71.1,-0.00934,1e-05,1.05246]
[1779601590422,48.47,76607.51,71.1,-0.00935,1e-05,1.05311]
[1779601595458,48.47,76608.18,71.1,-0.00932,1e-05,1.05015]
[1779601606535,48.47,76609.51,71.1,-0.0093,1e-05,1.04855]
[1779601611570,48.47,76609.95,71.1,-0.0093,1e-05,1.04802]
[1779601618618,48.47,76609.58,71.1,-0.0093,1e-05,1.04846]
[1779601623654,48.47,76609.54,71.1,-0.0093,1e-05,1.04851]
[1779601628688,48.47,76598.85,71.1,-0.00943,1e-05,1.06141]
[1779601636745,48.47,76598.4,71.1,-0.00944,1e-05,1.06196]
[1779601643793,48.47,76598.85,71.1,-0.00943,1e-05,1.06141]
[1779601649837,48.47,76599.03,71.1,-0.00943,1e-05,1.0612]
[1779601654873,48.47,76603.15,71.1,-0.00936,1e-05,1.05404]
[1779601659907,48.47,76606.31,71.1,-0.00932,1e-05,1.05023]
[1779601664942,48.47,76606.17,71.1,-0.00932,1e-05,1.0504]
[1779601669977,48.47,76610.52,71.1,-0.00927,1e-05,1.04518]
[1779601675012,48.47,76610.1,71.1,-0.00928,1e-05,1.04568]
[1779601680047,48.47,76609.02,71.1,-0.00929,1e-05,1.04698]
[1779601685082,48.47,76609.78,71.1,-0.00928,1e-05,1.04607]
[1779601690117,48.47,76609.43,71.1,-0.00928,1e-05,1.04649]
[1779601695152,48.47,76609.83,71.1,-0.00928,1e-05,1.04601]
[1779601701194,48.47,76611.39,71.1,-0.00926,1e-05,1.04414]
[1779601706234,48.47,76619.38,71.1,-0.00916,1e-05,1.03461]
[1779601711275,48.47,76620.35,71.1,-0.00913,1e-05,1.03132]
[1779601716310,48.47,76627.27,71.1,-0.00905,1e-05,1.02314]
[1779601723359,48.47,76626.93,71.1,-0.00905,1e-05,1.02354]
[1779601728395,48.47,76627.83,71.1,-0.00904,1e-05,1.02249]
[1779601733429,48.47,76637.11,71.1,-0.00893,1e-05,1.01161]
[1779601738466,48.47,76638.48,71.1,-0.00892,1e-05,1.01001]
[1779601743502,48.47,76640.46,71.1,-0.00889,1e-05,1.00771]
[1779601748536,48.47,76649.76,71.1,-0.00878,1e-05,0.99694]
[1779601751559,48.47,76660.19,71.1,-0.00866,1e-05,0.98498]
[1779601756871,48.47,76662.08,71.1,-0.00864,1e-05,0.98283]
[1779601762637,48.47,76668.08,71.1,-0.00857,1e-05,0.97602]
[1779601767672,48.47,76671.4,71.1,-0.00853,1e-05,0.97226]
[1779601772707,48.47,76671.43,71.1,-0.00851,1e-05,0.97018]
[1779601777743,48.47,76679.96,71.1,-0.00842,1e-05,0.96061]
[1779601782777,48.47,76688.74,71.1,-0.00832,1e-05,0.95083]
[1779601787812,48.47,76688.02,71.1,-0.00833,1e-05,0.95163]
[1779601792849,48.47,76692.81,71.1,-0.00827,1e-05,0.94633]
[1779601797883,48.47,76691.7,71.1,-0.00829,1e-05,0.94756]
[1779601802919,48.47,76699.25,71.1,-0.0082,1e-05,0.93924]
[1779601807954,48.47,76702.19,71.1,-0.00817,1e-05,0.93602]
[1779601812989,48.47,76703.32,71.1,-0.00816,1e-05,0.93479]
[1779601818027,48.47,76705.46,71.1,-0.00813,1e-05,0.93245]
[1779601823062,48.47,76709.15,71.1,-0.00809,1e-05,0.92844]
[1779601828097,48.47,76709.19,71.1,-0.00809,1e-05,0.92839]
[1779601833132,48.47,76708.05,71.1,-0.00809,1e-05,0.92764]
[1779601839174,48.47,76710.77,71.1,-0.00806,1e-05,0.92469]
[1779601846223,48.47,76706.04,71.1,-0.00811,1e-05,0.92983]
[1779601855286,48.47,76700.26,71.1,-0.00817,1e-05,0.93614]
[1779601860321,48.47,76707.94,71.1,-0.00809,1e-05,0.92776]
[1779601865356,48.47,76713.82,71.1,-0.00803,1e-05,0.9214]
[1779601871398,48.47,76713.16,71.1,-0.00803,1e-05,0.92211]
[1779601876436,48.47,76714.48,71.1,-0.00802,1e-05,0.92068]
[1779601881470,48.47,76720.08,71.1,-0.00796,1e-05,0.91466]
[1779601886505,48.47,76724.23,71.1,-0.00791,1e-05,0.91021]
[1779601891540,48.47,76733.16,71.1,-0.0078,1e-05,0.89876]
[1779601897485,48.47,76735.31,71.1,-0.00778,1e-05,0.89649]
[1779601902617,48.47,76734.51,71.1,-0.00779,1e-05,0.89733]
[1779601910673,48.47,76731.01,71.1,-0.00783,1e-05,0.90104]
[1779601915708,48.47,76727.89,71.1,-0.00786,1e-05,0.90435]
[1779601920745,48.47,76740.0,71.1,-0.00773,1e-05,0.89155]
[1779601925780,48.47,76747.12,71.1,-0.00766,1e-05,0.88409]
[1779601930816,48.47,76749.31,71.1,-0.00763,1e-05,0.88181]
[1779601935851,48.47,76742.52,71.1,-0.0077,1e-05,0.8889]
[1779601940886,48.47,76745.04,71.1,-0.00768,1e-05,0.88627]
[1779601945921,48.47,76745.84,71.1,-0.00767,1e-05,0.88543]
[1779601950956,48.47,76749.21,71.1,-0.00764,1e-05,0.88191]
[1779601955991,48.47,76756.86,71.1,-0.00754,1e-05,0.87207]
[1779601957871,48.47,76765.63,71.1,-0.00745,1e-05,0.86306]
[1779601963040,48.47,76773.84,71.1,-0.00737,1e-05,0.8547]
[1779601968074,48.47,76774.97,71.1,-0.00736,1e-05,0.85355]
[1779601973110,48.47,76774.96,71.1,-0.00736,1e-05,0.85356]
[1779601978146,48.47,76772.21,71.1,-0.00738,1e-05,0.85635]
[1779601983181,48.47,76771.67,71.1,-0.00739,1e-05,0.8569]
[1779601988216,48.47,76765.69,71.1,-0.00745,1e-05,0.863]
[1779601993251,48.47,76761.96,71.1,-0.00749,1e-05,0.86682]
[1779601998286,48.47,76764.14,71.1,-0.00747,1e-05,0.86459]
[1779602003321,48.47,76765.63,71.1,-0.00745,1e-05,0.86306]
[1779602008356,48.47,76764.47,71.1,-0.00746,1e-05,0.86425]
[1779602013391,48.47,76765.85,71.1,-0.00743,1e-05,0.86095]
[1779602018426,48.47,76764.45,71.1,-0.00745,1e-05,0.86238]
[1779602023461,48.47,76765.18,71.1,-0.00744,1e-05,0.86163]
[1779602028496,48.47,76757.27,71.1,-0.00752,1e-05,0.86975]
[1779602033531,48.47,76754.36,71.1,-0.00755,1e-05,0.87275]
[1779602038566,48.47,76749.27,71.1,-0.0076,1e-05,0.87802]
[1779602043601,48.47,76747.42,71.1,-0.00762,1e-05,0.87994]
[1779602048636,48.47,76747.64,71.1,-0.00762,1e-05,0.87971]
[1779602050136,48.47,76747.63,71.1,-0.00762,1e-05,0.87972]
[1779602056692,48.47,76746.24,71.1,-0.00763,1e-05,0.88117]
[1779602061727,48.47,76745.11,71.1,-0.00765,1e-05,0.88235]
[1779602066762,48.47,76743.5,71.1,-0.00766,1e-05,0.88403]
[1779602071798,48.47,76741.94,71.1,-0.00766,1e-05,0.88373]
[1779602076833,48.47,76740.32,71.1,-0.00768,1e-05,0.88543]
[1779602081868,48.47,76733.93,71.1,-0.00775,1e-05,0.89213]
[1779602086903,48.47,76730.15,71.1,-0.00779,1e-05,0.89611]
[1779602091938,48.47,76738.89,71.1,-0.00769,1e-05,0.88692]
[1779602096973,48.47,76739.13,71.1,-0.00769,1e-05,0.88667]
[1779602102008,48.47,76739.49,71.1,-0.00769,1e-05,0.88629]
[1779602107044,48.47,76739.42,71.1,-0.00769,1e-05,0.88637]
[1779602112079,48.47,76745.45,71.1,-0.00763,1e-05,0.88007]
[1779602118121,48.47,76745.04,71.1,-0.00763,1e-05,0.8805]
[1779602123156,48.47,76743.89,71.1,-0.00764,1e-05,0.8817]
[1779602129198,48.47,76738.09,71.1,-0.0077,1e-05,0.88776]
[1779602134233,48.47,76736.79,71.1,-0.0077,1e-05,0.88719]
[1779602139268,48.47,76734.72,71.1,-0.00772,1e-05,0.88936]
[1779602144304,48.47,76730.8,71.1,-0.00776,1e-05,0.89349]
[1779602151353,48.47,76730.54,71.1,-0.00777,1e-05,0.89376]
[1779602156388,48.47,76728.49,71.1,-0.00779,1e-05,0.89592]
[1779602161422,48.47,76728.24,71.1,-0.00779,1e-05,0.89619]
[1779602168473,48.47,76729.57,71.1,-0.00778,1e-05,0.89478]
[1779602173508,48.47,76729.5,71.1,-0.00778,1e-05,0.89486]
[1779602178543,48.47,76734.55,71.1,-0.00772,1e-05,0.88954]
[1779602183578,48.47,76735.38,71.1,-0.00771,1e-05,0.88867]
[1779602188613,48.47,76735.04,71.1,-0.00772,1e-05,0.88903]
[1779602195662,48.47,76736.64,71.1,-0.00769,1e-05,0.88542]
[1779602197972,48.47,76737.74,71.1,-0.00767,1e-05,0.88427]
[1779602198125,48.47,76736.6,71.1,-0.00769,1e-05,0.88546]
[1779602203721,48.47,76740.16,71.1,-0.00765,1e-05,0.88174]
[1779602208755,48.47,76739.8,71.1,-0.00765,1e-05,0.88212]
[1779602213791,48.47,76738.82,71.1,-0.00766,1e-05,0.88314]
[1779602218826,48.47,76736.53,71.1,-0.00769,1e-05,0.88553]
[1779602223861,48.47,76734.97,71.1,-0.0077,1e-05,0.88717]
[1779602231917,48.47,76733.43,71.1,-0.00772,1e-05,0.88878]
[1779602236953,48.47,76732.33,71.1,-0.00773,1e-05,0.88994]
[1779602244002,48.47,76735.37,71.1,-0.0077,1e-05,0.88675]
[1779602249037,48.47,76731.9,71.1,-0.00773,1e-05,0.89039]
[1779602254074,48.47,76732.02,71.1,-0.00772,1e-05,0.88833]
[1779602267163,48.47,76736.08,71.1,-0.00767,1e-05,0.88408]
[1779602281261,48.47,76735.9,71.1,-0.00768,1e-05,0.88426]
[1779602286296,48.47,76736.05,71.1,-0.00768,1e-05,0.88411]
[1779602291331,48.47,76735.98,71.1,-0.00768,1e-05,0.88418]
[1779602296366,48.47,76736.88,71.1,-0.00767,1e-05,0.88324]
[1779602301400,48.47,76736.21,71.1,-0.00767,1e-05,0.88394]
[1779602306437,48.47,76736.55,71.1,-0.00767,1e-05,0.88359]
[1779602311471,48.47,76734.52,71.1,-0.00767,1e-05,0.88378]
[1779602316506,48.47,76734.01,71.1,-0.00768,1e-05,0.88431]
[1779602321541,48.47,76734.37,71.1,-0.00768,1e-05,0.88394]
[1779602327583,48.47,76733.61,71.1,-0.00768,1e-05,0.88473]
[1779602332618,48.47,76734.61,71.1,-0.00767,1e-05,0.88369]
[1779602337653,48.47,76734.72,71.1,-0.00767,1e-05,0.88357]
[1779602342688,48.47,76734.29,71.1,-0.00768,1e-05,0.88402]
[1779602347723,48.47,76733.88,71.1,-0.00768,1e-05,0.88445]
[1779602352758,48.47,76733.48,71.1,-0.00769,1e-05,0.88487]
[1779602359807,48.47,76733.57,71.1,-0.00768,1e-05,0.88477]
[1779602366856,48.47,76733.57,71.1,-0.00768,1e-05,0.88477]
[1779602373905,48.47,76733.02,71.1,-0.00767,1e-05,0.88342]
[1779602379128,48.47,76732.99,71.1,-0.00767,1e-05,0.88345]
[1779602385207,48.47,76733.26,71.1,-0.00767,1e-05,0.88317]
[1779602395052,48.47,76729.66,71.1,-0.00771,1e-05,0.88694]
[1779602399382,48.47,76728.9,71.1,-0.00772,1e-05,0.88773]
[1779602407136,48.47,76722.86,71.1,-0.00778,1e-05,0.89409]
[1779602411164,48.47,76734.53,71.1,-0.00766,1e-05,0.88184]
[1779602416198,48.47,76735.14,71.1,-0.00765,1e-05,0.88121]
[1779602420126,48.47,76734.78,71.1,-0.00766,1e-05,0.88158]
[1779602425262,48.47,76737.5,71.1,-0.00763,1e-05,0.87875]
[1779602430297,48.47,76738.1,71.1,-0.00762,1e-05,0.87812]
[1779602433965,48.47,76738.02,71.1,-0.00761,1e-05,0.87629]
[1779602435238,48.47,76743.32,71.1,-0.00755,1e-05,0.8708]
[1779602435653,48.47,76748.03,71.1,-0.0075,1e-05,0.86594]
[1779602440141,48.47,76748.96,71.1,-0.00749,1e-05,0.86499]
[1779602445403,48.47,76751.78,71.1,-0.00746,1e-05,0.86209]
[1779602450438,48.47,76754.5,71.1,-0.00744,1e-05,0.85931]
[1779602455473,48.47,76765.13,71.1,-0.00733,1e-05,0.84851]
[1779602460245,48.47,76767.61,71.1,-0.00731,1e-05,0.846]
[1779602464523,48.47,76772.91,71.1,-0.00725,1e-05,0.84067]
[1779602469571,48.47,76766.66,71.1,-0.00731,1e-05,0.84696]
[1779602474606,48.47,76767.71,71.1,-0.0073,1e-05,0.8459]
[1779602479641,48.47,76761.39,71.1,-0.00737,1e-05,0.8523]
[1779602484676,48.47,76763.21,71.1,-0.00735,1e-05,0.85045]
[1779602489711,48.47,76763.29,71.1,-0.00735,1e-05,0.85037]
[1779602494746,48.47,76760.86,71.1,-0.00736,1e-05,0.85095]
[1779602499822,48.47,76760.38,71.1,-0.00736,1e-05,0.85144]
[1779602501221,48.47,76760.38,71.1,-0.00736,1e-05,0.85144]
[1779602506871,48.47,76753.72,71.1,-0.00743,1e-05,0.85821]
[1779602511905,48.47,76753.12,71.1,-0.00744,1e-05,0.85883]
[1779602516940,48.47,76752.78,71.1,-0.00744,1e-05,0.85917]
[1779602521976,48.47,76752.41,71.1,-0.00744,1e-05,0.85955]
[1779602527015,48.47,76745.97,71.1,-0.00751,1e-05,0.86616]
[1779602532050,48.47,76744.81,71.1,-0.00752,1e-05,0.86735]
[1779602537084,48.47,76744.68,71.1,-0.00752,1e-05,0.86748]
[1779602543127,48.47,76745.69,71.1,-0.00751,1e-05,0.86644]
[1779602548162,48.47,76743.63,71.1,-0.00753,1e-05,0.86857]
[1779602553197,48.47,76737.11,71.1,-0.00758,1e-05,0.87339]
[1779602558232,48.47,76736.78,71.1,-0.00759,1e-05,0.87374]
[1779602564963,48.47,76737.06,71.1,-0.00758,1e-05,0.87345]
[1779602571323,48.47,76738.43,71.1,-0.00757,1e-05,0.87203]
[1779602576358,48.47,76738.47,71.1,-0.00757,1e-05,0.87199]
[1779602579370,48.47,76737.6,71.1,-0.00758,1e-05,0.87289]
[1779602584414,48.47,76738.43,71.1,-0.00757,1e-05,0.87203]
[1779602589449,48.47,76736.93,71.1,-0.00759,1e-05,0.87358]
[1779602594484,48.47,76739.13,71.1,-0.00756,1e-05,0.8713]
[1779602600526,48.47,76737.48,71.1,-0.00758,1e-05,0.87301]
[1779602607574,48.47,76737.98,71.1,-0.00757,1e-05,0.87249]
[1779602613617,48.47,76737.95,71.1,-0.00756,1e-05,0.87061]
[1779602618652,48.47,76737.92,71.1,-0.00756,1e-05,0.87064]
[1779602623687,48.47,76737.77,71.1,-0.00756,1e-05,0.8708]
[1779602628722,48.47,76737.72,71.1,-0.00756,1e-05,0.87085]
[1779602633757,48.47,76734.61,71.1,-0.00759,1e-05,0.87407]
[1779602639799,48.47,76733.56,71.1,-0.0076,1e-05,0.87516]
[1779602644834,48.47,76734.74,71.1,-0.00759,1e-05,0.87393]
[1779602651883,48.47,76735.81,71.1,-0.00758,1e-05,0.87282]
[1779602656918,48.47,76736.03,71.1,-0.00758,1e-05,0.8726]
[1779602663968,48.47,76735.05,71.1,-0.00759,1e-05,0.87361]
[1779602669003,48.47,76738.16,71.1,-0.00756,1e-05,0.87039]
[1779602674039,48.47,76740.84,71.1,-0.00751,1e-05,0.86572]
[1779602679073,48.47,76745.99,71.1,-0.00746,1e-05,0.86043]
[1779602684111,48.47,76745.62,71.1,-0.00746,1e-05,0.86081]
[1779602689146,48.47,76742.63,71.1,-0.00749,1e-05,0.86388]
[1779602694181,48.47,76741.9,71.1,-0.0075,1e-05,0.86463]
[1779602699217,48.47,76743.31,71.1,-0.00749,1e-05,0.86318]
[1779602704251,48.47,76743.49,71.1,-0.00749,1e-05,0.863]
[1779602713314,48.47,76743.86,71.1,-0.00748,1e-05,0.86262]
[1779602718349,48.47,76744.69,71.1,-0.00747,1e-05,0.86176]
[1779602725397,48.47,76744.73,71.1,-0.00747,1e-05,0.86172]
[1779602734461,48.47,76744.65,71.1,-0.00746,1e-05,0.85991]
[1779602740503,48.47,76744.69,71.1,-0.00746,1e-05,0.85986]
[1779602746545,48.47,76744.6,71.1,-0.00746,1e-05,0.85996]
[1779602751580,48.47,76748.23,71.1,-0.00742,1e-05,0.85625]
[1779602759636,48.47,76748.19,71.1,-0.00742,1e-05,0.85629]
[1779602764671,48.47,76747.97,71.1,-0.00742,1e-05,0.85651]
[1779602769706,48.47,76747.5,71.1,-0.00743,1e-05,0.85699]
[1779602774741,48.47,76742.48,71.1,-0.00748,1e-05,0.86213]
[1779602780783,48.47,76739.72,71.1,-0.00751,1e-05,0.86496]
[1779602785818,48.47,76735.59,71.1,-0.00755,1e-05,0.86922]
[1779602790853,48.47,76734.35,71.1,-0.00756,1e-05,0.8705]
[1779602795888,48.47,76734.92,71.1,-0.00754,1e-05,0.868]
[1779602800923,48.47,76734.28,71.1,-0.00755,1e-05,0.86866]
[1779602806967,48.47,76733.84,71.1,-0.00755,1e-05,0.86912]
[1779602812005,48.47,76731.85,71.1,-0.00757,1e-05,0.87117]
[1779602818044,48.47,76731.89,71.1,-0.00757,1e-05,0.87113]
[1779602823079,48.47,76740.6,71.1,-0.00748,1e-05,0.86216]
[1779602828113,48.47,76745.52,71.1,-0.00743,1e-05,0.85712]
[1779602833149,48.47,76747.02,71.1,-0.00742,1e-05,0.85559]
[1779602839191,48.47,76746.86,71.1,-0.00742,1e-05,0.85575]
[1779602844226,48.47,76743.61,71.1,-0.00745,1e-05,0.85907]
[1779602849261,48.47,76747.01,71.1,-0.00742,1e-05,0.8556]
[1779602859331,48.47,76746.82,71.1,-0.0074,1e-05,0.8539]
[1779602867387,48.47,76750.78,71.1,-0.00736,1e-05,0.84988]
[1779602872422,48.47,76752.38,71.1,-0.00735,1e-05,0.84825]
[1779602877457,48.47,76752.17,71.1,-0.00735,1e-05,0.84847]
[1779602882492,48.47,76757.44,71.1,-0.0073,1e-05,0.84314]
[1779602887527,48.47,76755.3,71.1,-0.00732,1e-05,0.8453]
[1779602892562,48.47,76754.46,71.1,-0.00733,1e-05,0.84615]
[1779602897597,48.47,76754.0,71.1,-0.00733,1e-05,0.84662]
[1779602902632,48.47,76753.67,71.1,-0.00733,1e-05,0.84695]
[1779602908674,48.47,76754.56,71.1,-0.00733,1e-05,0.84605]
[1779602913709,48.47,76752.74,71.1,-0.00733,1e-05,0.84601]
[1779602920758,48.47,76751.71,71.1,-0.00734,1e-05,0.84705]
[1779602925793,48.47,76751.27,71.1,-0.00734,1e-05,0.8475]
[1779602930827,48.47,76752.4,71.1,-0.00733,1e-05,0.84635]
[1779602935863,48.47,76751.65,71.1,-0.00734,1e-05,0.84711]
[1779602940902,48.47,76751.78,71.1,-0.00734,1e-05,0.84698]
[1779602942945,48.47,76735.88,71.1,-0.0075,1e-05,0.86319]
[1779602947981,48.47,76739.24,71.1,-0.00746,1e-05,0.85975]
[1779602953016,48.47,76739.5,71.1,-0.00746,1e-05,0.85948]
[1779602958051,48.47,76740.86,71.1,-0.00745,1e-05,0.85809]
[1779602967114,48.47,76740.94,71.1,-0.00745,1e-05,0.85801]
[1779602972149,48.47,76741.09,71.1,-0.00743,1e-05,0.85595]
[1779602978190,48.47,76741.15,71.1,-0.00743,1e-05,0.85589]
[1779602983226,48.47,76741.2,71.1,-0.00743,1e-05,0.85584]
[1779602988261,48.47,76743.78,71.1,-0.0074,1e-05,0.85321]
[1779602993296,48.47,76745.69,71.1,-0.00738,1e-05,0.85127]
[1779602998331,48.47,76743.73,71.1,-0.0074,1e-05,0.85326]
[1779603003366,48.47,76744.33,71.1,-0.0074,1e-05,0.85265]
[1779603008401,48.47,76745.32,71.1,-0.00739,1e-05,0.85165]
[1779603015451,48.47,76745.71,71.1,-0.00738,1e-05,0.85125]
[1779603020486,48.47,76746.58,71.1,-0.00737,1e-05,0.85037]
[1779603025521,48.47,76747.51,71.1,-0.00737,1e-05,0.84942]
[1779603030563,48.47,76753.63,71.1,-0.0073,1e-05,0.84323]
[1779603035598,48.47,76747.28,71.1,-0.00735,1e-05,0.84777]
[1779603049696,48.47,76746.54,71.1,-0.00736,1e-05,0.84852]
[1779603055738,48.47,76746.25,71.1,-0.00736,1e-05,0.84881]
[1779603060773,48.47,76742.45,71.1,-0.0074,1e-05,0.85267]
[1779603065808,48.47,76741.7,71.1,-0.00741,1e-05,0.85344]
[1779603076886,48.47,76741.45,71.1,-0.00741,1e-05,0.85369]
[1779603082931,48.47,76742.03,71.1,-0.0074,1e-05,0.8531]
[1779603090989,48.47,76742.28,71.1,-0.0074,1e-05,0.85285]
[1779603096022,48.47,76739.01,71.1,-0.00742,1e-05,0.85428]
[1779603097029,48.47,76737.87,71.1,-0.00743,1e-05,0.85545]
[1779603106092,48.47,76737.74,71.1,-0.00743,1e-05,0.85558]
[1779603111127,48.47,76737.84,71.1,-0.00743,1e-05,0.85548]
[1779603116162,48.47,76738.04,71.1,-0.00743,1e-05,0.85527]
[1779603121197,48.47,76738.09,71.1,-0.00743,1e-05,0.85522]
[1779603134288,48.47,76738.29,71.1,-0.00743,1e-05,0.85502]
[1779603141338,48.47,76737.11,71.1,-0.00744,1e-05,0.85622]
[1779603151410,48.47,76736.69,71.1,-0.00743,1e-05,0.85475]
[1779603158459,48.47,76736.67,71.1,-0.00743,1e-05,0.85477]
[1779603164501,48.47,76737.54,71.1,-0.00742,1e-05,0.85389]
[1779603169536,48.47,76737.4,71.1,-0.00742,1e-05,0.85403]
[1779603174571,48.47,76735.82,71.1,-0.00744,1e-05,0.85564]
[1779603179606,48.47,76735.32,71.1,-0.00744,1e-05,0.85615]
[1779603184641,48.47,76734.75,71.1,-0.00745,1e-05,0.85674]
[1779603189677,48.47,76733.89,71.1,-0.00746,1e-05,0.85762]
[1779603195719,48.47,76734.59,71.1,-0.00745,1e-05,0.8569]
[1779603205788,48.47,76734.1,71.1,-0.00745,1e-05,0.8574]
[1779603210824,48.47,76733.99,71.1,-0.00745,1e-05,0.85751]
[1779603215859,48.47,76733.62,71.1,-0.00744,1e-05,0.85599]
[1779603224923,48.47,76733.79,71.1,-0.00744,1e-05,0.85582]
[1779603230964,48.47,76733.69,71.1,-0.00744,1e-05,0.85592]
[1779603236000,48.47,76734.24,71.1,-0.00744,1e-05,0.85536]
[1779603241042,48.47,76734.52,71.1,-0.00743,1e-05,0.85507]
[1779603246077,48.47,76734.03,71.1,-0.00744,1e-05,0.85557]
[1779603251117,48.47,76728.15,71.1,-0.0075,1e-05,0.8616]
[1779603258165,48.47,76728.1,71.1,-0.0075,1e-05,0.86165]
[1779603271256,48.47,76727.69,71.1,-0.00749,1e-05,0.86016]
[1779603281326,48.47,76727.69,71.1,-0.00749,1e-05,0.86016]
[1779603286361,48.47,76735.37,71.1,-0.00741,1e-05,0.85231]
[1779603291396,48.47,76736.79,71.1,-0.00739,1e-05,0.85086]
[1779603294418,48.47,76748.72,71.1,-0.00727,1e-05,0.8388]
[1779603298445,48.47,76759.58,71.1,-0.00717,1e-05,0.82794]
[1779603302473,48.47,76748.37,71.1,-0.00728,1e-05,0.83915]
[1779603307508,48.47,76743.4,71.1,-0.00733,1e-05,0.84416]
[1779603310258,48.47,76733.51,71.1,-0.00743,1e-05,0.8542]
[1779603315565,48.47,76732.8,71.1,-0.00743,1e-05,0.85493]
[1779603320600,48.47,76730.36,71.1,-0.00746,1e-05,0.85742]
[1779603325635,48.47,76729.23,71.1,-0.00747,1e-05,0.85858]
[1779603332683,48.47,76729.96,71.1,-0.00745,1e-05,0.85593]
[1779603333201,48.47,76729.96,71.1,-0.00745,1e-05,0.85593]
[1779603340740,48.47,76729.32,71.1,-0.00745,1e-05,0.85658]
[1779603345774,48.47,76726.22,71.1,-0.00749,1e-05,0.85976]
[1779603355845,48.47,76726.58,71.1,-0.00748,1e-05,0.85939]
[1779603358866,48.47,76715.07,71.1,-0.0076,1e-05,0.87127]
[1779603363901,48.47,76717.35,71.1,-0.00758,1e-05,0.86891]
[1779603368936,48.47,76716.46,71.1,-0.00759,1e-05,0.86983]
[1779603376992,48.47,76716.45,71.1,-0.00759,1e-05,0.86984]
[1779603382028,48.47,76715.81,71.1,-0.00759,1e-05,0.8705]
[1779603387063,48.47,76715.57,71.1,-0.0076,1e-05,0.87075]
[1779603392098,48.47,76715.76,71.1,-0.00758,1e-05,0.86863]
[1779603399148,48.47,76719.4,71.1,-0.00754,1e-05,0.86487]
[1779603404184,48.47,76720.04,71.1,-0.00753,1e-05,0.86421]
[1779603412240,48.47,76719.68,71.1,-0.00754,1e-05,0.86458]
[1779603417276,48.47,76719.8,71.1,-0.00754,1e-05,0.86445]
[1779603424325,48.47,76719.47,71.1,-0.00754,1e-05,0.8648]
[1779603431374,48.47,76719.41,71.1,-0.00754,1e-05,0.86486]
[1779603437440,48.47,76719.08,71.1,-0.00754,1e-05,0.8652]
[1779603445496,48.47,76719.93,71.1,-0.00753,1e-05,0.86432]
[1779603450531,48.47,76719.79,71.1,-0.00754,1e-05,0.86447]
[1779603455566,48.47,76719.73,71.1,-0.00752,1e-05,0.86261]
[1779603461608,48.47,76719.58,71.1,-0.00752,1e-05,0.86277]
[1779603466643,48.47,76719.7,71.1,-0.00752,1e-05,0.86264]
[1779603471678,48.47,76719.7,71.1,-0.00752,1e-05,0.86264]
[1779603475706,48.47,76730.52,71.1,-0.00741,1e-05,0.85156]
[1779603480741,48.47,76732.94,71.1,-0.00739,1e-05,0.84909]
[1779603485777,48.47,76734.7,71.1,-0.00737,1e-05,0.84731]
[1779603491819,48.47,76734.34,71.1,-0.00737,1e-05,0.84767]
[1779603496854,48.47,76732.08,71.1,-0.00739,1e-05,0.84997]
[1779603502171,48.47,76724.14,71.1,-0.00747,1e-05,0.85808]
[1779603507930,48.47,76723.15,71.1,-0.00749,1e-05,0.85909]
[1779603513973,48.47,76723.04,71.1,-0.00747,1e-05,0.8573]
[1779603519009,48.47,76728.81,71.1,-0.00741,1e-05,0.8514]
[1779603524046,48.47,76728.7,71.1,-0.00741,1e-05,0.85151]
[1779603529080,48.47,76728.59,71.1,-0.00741,1e-05,0.85163]
[1779603535123,48.47,76726.45,71.1,-0.00744,1e-05,0.85381]
[1779603542198,48.47,76726.45,71.1,-0.00744,1e-05,0.85381]
[1779603544529,48.47,76726.17,71.1,-0.00744,1e-05,0.85409]
[1779603545738,48.47,76726.17,71.1,-0.00744,1e-05,0.85409]
[1779603546253,48.47,76726.17,71.1,-0.00744,1e-05,0.85409]
[1779603549215,48.47,76726.17,71.1,-0.00744,1e-05,0.85409]
[1779603555229,48.47,76726.17,71.1,-0.00744,1e-05,0.85409]
[1779603561322,48.47,76714.78,71.1,-0.00756,1e-05,0.8658]
[1779603561794,48.47,76713.81,71.1,-0.00757,1e-05,0.8668]
[1779603562253,48.47,76713.81,71.1,-0.00757,1e-05,0.8668]
[1779603564738,48.47,76710.31,71.1,-0.0076,1e-05,0.87043]
[1779603570369,48.47,76704.24,71.1,-0.00766,1e-05,0.87675]
[1779603575404,48.47,76706.95,71.1,-0.00762,1e-05,0.87199]
[1779603581446,48.47,76706.93,71.1,-0.00762,1e-05,0.87201]
[1779603586481,48.47,76709.83,71.1,-0.00759,1e-05,0.869]
[1779603591516,48.47,76708.66,71.1,-0.0076,1e-05,0.87021]
[1779603600579,48.47,76708.3,71.1,-0.00761,1e-05,0.87059]
[1779603605614,48.47,76708.26,71.1,-0.00761,1e-05,0.87063]
[1779603610649,48.47,76710.62,71.1,-0.00758,1e-05,0.86818]
[1779603615684,48.47,76710.43,71.1,-0.00758,1e-05,0.86838]
[1779603621265,48.47,76710.47,71.1,-0.00758,1e-05,0.86834]
[1779603626761,48.47,76711.52,71.1,-0.00757,1e-05,0.86725]
[1779603631796,48.47,76711.52,71.1,-0.00756,1e-05,0.86532]
[1779603637840,48.47,76711.72,71.1,-0.00755,1e-05,0.86512]
[1779603642876,48.47,76711.01,71.1,-0.00756,1e-05,0.86585]
[1779603647911,48.47,76710.66,71.1,-0.00757,1e-05,0.86621]
[1779603652946,48.47,76711.41,71.1,-0.00756,1e-05,0.86544]
[1779603657981,48.47,76711.3,71.1,-0.00756,1e-05,0.86555]
[1779603663016,48.47,76711.34,71.1,-0.00756,1e-05,0.86551]
[1779603668051,48.47,76711.29,71.1,-0.00756,1e-05,0.86556]
[1779603674093,48.47,76711.29,71.1,-0.00756,1e-05,0.86556]
[1779603682149,48.47,76711.48,71.1,-0.00756,1e-05,0.86537]
[1779603690206,48.47,76711.47,71.1,-0.00756,1e-05,0.86538]
[1779603697254,48.47,76710.47,71.1,-0.00755,1e-05,0.86449]
[1779603709337,48.47,76710.25,71.1,-0.00755,1e-05,0.86471]
[1779603715386,48.47,76710.3,71.1,-0.00755,1e-05,0.86466]
[1779603726464,48.47,76710.26,71.1,-0.00755,1e-05,0.8647]
[1779603731499,48.47,76719.34,71.1,-0.00746,1e-05,0.85536]
[1779603736534,48.47,76719.6,71.1,-0.00746,1e-05,0.8551]
[1779603743585,48.47,76718.69,71.1,-0.00747,1e-05,0.85603]
[1779603748620,48.47,76718.74,71.1,-0.00747,1e-05,0.85598]
[1779603753656,48.47,76719.96,71.1,-0.00744,1e-05,0.85282]
[1779603760705,48.47,76719.38,71.1,-0.00744,1e-05,0.85342]
[1779603767754,48.47,76719.52,71.1,-0.00744,1e-05,0.85327]
[1779603774803,48.47,76719.46,71.1,-0.00744,1e-05,0.85333]
[1779603780781,48.47,76719.97,71.1,-0.00744,1e-05,0.85281]
[1779603785880,48.47,76713.75,71.1,-0.0075,1e-05,0.85919]
[1779603790915,48.47,76711.95,71.1,-0.00752,1e-05,0.86104]
[1779603795950,48.47,76711.56,71.1,-0.00752,1e-05,0.86144]
[1779603804011,48.47,76711.56,71.1,-0.00752,1e-05,0.86144]
[1779603809046,48.47,76704.14,71.1,-0.0076,1e-05,0.86911]
[1779603813085,48.47,76685.37,71.1,-0.00778,1e-05,0.88682]
[1779603818120,48.47,76675.11,71.1,-0.00789,1e-05,0.89771]
[1779603823154,48.47,76682.84,71.1,-0.00781,1e-05,0.8895]
[1779603829197,48.47,76682.49,71.1,-0.00781,1e-05,0.88987]
[1779603836246,48.47,76682.65,71.1,-0.00781,1e-05,0.8897]
[1779603841280,48.47,76682.68,71.1,-0.00781,1e-05,0.88967]
[1779603847323,48.47,76684.23,71.1,-0.00779,1e-05,0.88803]
[1779603852359,48.47,76679.82,71.1,-0.00784,1e-05,0.8927]
[1779603855380,48.47,76668.4,71.1,-0.00796,1e-05,0.90489]
[1779603860415,48.47,76667.54,71.1,-0.00797,1e-05,0.90582]
[1779603865450,48.47,76667.04,71.1,-0.00798,1e-05,0.90636]
[1779603870485,48.47,76667.82,71.1,-0.00797,1e-05,0.90552]
[1779603875521,48.47,76663.13,71.1,-0.008,1e-05,0.90857]
[1779603881562,48.47,76665.1,71.1,-0.00798,1e-05,0.90645]
[1779603892639,48.47,76664.08,71.1,-0.00799,1e-05,0.90755]
[1779603897674,48.47,76668.47,71.1,-0.00795,1e-05,0.90283]
[1779603902709,48.47,76667.23,71.1,-0.00796,1e-05,0.90416]
[1779603907744,48.47,76669.2,71.1,-0.00794,1e-05,0.90205]
[1779603907819,48.47,76669.2,71.1,-0.00794,1e-05,0.90205]
[1779603914793,48.47,76667.76,71.1,-0.00795,1e-05,0.90359]
[1779603919828,48.47,76668.07,71.1,-0.00795,1e-05,0.90326]
[1779603924863,48.47,76663.01,71.1,-0.00801,1e-05,0.9087]
[1779603929898,48.47,76664.41,71.1,-0.00799,1e-05,0.90719]
[1779603936951,48.47,76665.0,71.1,-0.00797,1e-05,0.90457]
[1779603941987,48.47,76665.97,71.1,-0.00796,1e-05,0.90353]
[1779603947021,48.47,76666.85,71.1,-0.00795,1e-05,0.90258]
[1779603953063,48.47,76665.29,71.1,-0.00796,1e-05,0.90426]
[1779603959105,48.47,76665.18,71.1,-0.00797,1e-05,0.90438]
[1779603964140,48.47,76664.47,71.1,-0.00797,1e-05,0.90514]
[1779603969175,48.47,76664.47,71.1,-0.00797,1e-05,0.90514]
[1779603975217,48.47,76664.89,71.1,-0.00797,1e-05,0.90469]
[1779603980251,48.47,76664.6,71.1,-0.00797,1e-05,0.905]
[1779603986425,48.47,76664.01,71.1,-0.00798,1e-05,0.90563]
[1779603986537,48.47,76664.01,71.1,-0.00798,1e-05,0.90563]
[1779603986621,48.47,76664.01,71.1,-0.00798,1e-05,0.90563]
[1779603989047,48.59,76664.01,71.1,-0.00811,1e-05,0.91843]
[1779603994350,48.95,76661.37,71.1,-0.00851,1e-05,0.95819]
[1779603999394,49.19,76661.35,71.1,-0.00879,1e-05,0.98525]
[1779604004429,49.22,76663.78,71.1,-0.00879,1e-05,0.98583]
[1779604007462,49.29,76664.61,71.1,-0.00886,1e-05,0.9922]
[1779604011463,49.31,76661.43,71.1,-0.00892,1e-05,0.99852]
[1779604012485,49.32,76649.74,71.1,-0.00907,1e-05,1.01335]
[1779604017520,49.35,76645.71,71.1,-0.00916,1e-05,1.02144]
[1779604018367,49.35,76645.71,71.1,-0.00916,1e-05,1.02144]
[1779604023562,49.44,76643.09,71.1,-0.00929,1e-05,1.03472]
[1779604029604,49.48,76642.44,71.1,-0.00934,1e-05,1.03961]
[1779604034638,49.51,76642.75,71.1,-0.00938,1e-05,1.04269]
[1779604035405,49.51,76642.75,71.1,-0.00938,1e-05,1.04269]
[1779604042695,49.56,76645.05,71.1,-0.0094,1e-05,1.04549]
[1779604047730,49.59,76644.11,71.1,-0.00945,1e-05,1.05006]
[1779604052765,49.62,76644.87,71.1,-0.00946,1e-05,1.0504]
[1779604058808,49.65,76645.33,71.1,-0.00949,1e-05,1.05401]
[1779604063843,49.68,76643.93,71.1,-0.00955,1e-05,1.05914]
[1779604069886,49.72,76637.04,71.1,-0.00968,1e-05,1.07158]
[1779604074921,49.91,76632.81,71.1,-0.00996,1e-05,1.09901]
[1779604080963,50.0,76631.87,71.1,-0.01008,1e-05,1.11053]
[1779604083955,50.01,76631.71,71.1,-0.0101,1e-05,1.11209]
[1779604083985,50.01,76631.62,71.1,-0.01011,1e-05,1.11288]
[1779604091034,50.02,76631.28,71.1,-0.01012,1e-05,1.11398]
[1779604093956,50.02,76631.55,71.1,-0.01011,1e-05,1.11365]
[1779604094421,50.02,76631.6,71.1,-0.01011,1e-05,1.11358]
[1779604100097,50.02,76632.68,71.1,-0.0101,1e-05,1.11225]
[1779604111174,50.02,76632.38,71.1,-0.01008,1e-05,1.11032]
[1779604116209,50.02,76632.06,71.1,-0.01009,1e-05,1.11072]
[1779604123694,50.02,76632.07,71.1,-0.01009,1e-05,1.11071]
[1779604124021,50.02,76632.07,71.1,-0.01009,1e-05,1.11071]
[1779604129300,50.02,76631.65,71.1,-0.01009,1e-05,1.11122]
[1779604134335,50.02,76630.72,71.1,-0.0101,1e-05,1.11237]
[1779604140377,50.02,76628.88,71.1,-0.01013,1e-05,1.11464]
[1779604142530,50.02,76640.34,71.1,-0.00998,1e-05,1.10055]
[1779604148433,50.02,76641.14,71.1,-0.00997,1e-05,1.09957]
[1779604153469,50.02,76636.65,71.1,-0.01003,1e-05,1.10507]
[1779604161525,50.02,76637.37,71.1,-0.01002,1e-05,1.10419]
[1779604166559,50.02,76646.07,71.1,-0.00991,1e-05,1.09356]
[1779604173609,50.02,76645.3,71.1,-0.0099,1e-05,1.09222]
[1779604178645,50.02,76651.75,71.1,-0.00981,1e-05,1.0844]
[1779604183682,50.02,76651.87,71.1,-0.00981,1e-05,1.08425]
[1779604189900,50.02,76651.84,71.1,-0.00981,1e-05,1.08429]
[1779604195766,50.02,76643.91,71.1,-0.00991,1e-05,1.09391]
[1779604201808,50.02,76651.32,71.1,-0.00982,1e-05,1.08492]
[1779604206843,50.02,76657.01,71.1,-0.00975,1e-05,1.07805]
[1779604211878,50.02,76656.43,71.1,-0.00976,1e-05,1.07875]
[1779604217920,50.02,76656.32,71.1,-0.00976,1e-05,1.07889]
[1779604225976,50.02,76656.26,71.1,-0.00976,1e-05,1.07896]
[1779604232018,50.02,76657.45,71.1,-0.00972,1e-05,1.07527]
[1779604237053,50.02,76656.89,71.1,-0.00973,1e-05,1.07595]
[1779604245109,50.02,76655.81,71.1,-0.00974,1e-05,1.07725]
[1779604250144,50.02,76655.58,71.1,-0.00975,1e-05,1.07752]
[1779604255178,50.02,76663.45,71.1,-0.00965,1e-05,1.06809]
[1779604260214,50.02,76667.02,71.1,-0.0096,1e-05,1.06383]
[1779604265249,50.02,76666.67,71.1,-0.00961,1e-05,1.06425]
[1779604270287,50.02,76666.08,71.1,-0.00962,1e-05,1.06495]
[1779604275321,50.02,76662.8,71.1,-0.00966,1e-05,1.06887]
[1779604280356,50.02,76662.96,71.1,-0.00965,1e-05,1.06867]
[1779604283832,50.02,76664.51,71.1,-0.00963,1e-05,1.06682]
[1779604283848,50.02,76664.51,71.1,-0.00963,1e-05,1.06682]
[1779604290426,50.02,76665.58,71.1,-0.00962,1e-05,1.06555]
[1779604297475,50.02,76665.91,71.1,-0.0096,1e-05,1.06292]
[1779604304524,50.02,76665.37,71.1,-0.0096,1e-05,1.06356]
[1779604309559,50.02,76665.32,71.1,-0.00961,1e-05,1.06362]
[1779604314595,50.02,76661.6,71.1,-0.00965,1e-05,1.06806]
[1779604319630,50.02,76667.85,71.1,-0.00957,1e-05,1.06061]
[1779604324665,50.02,76667.15,71.1,-0.00958,1e-05,1.06145]
[1779604329700,50.02,76667.84,71.1,-0.00957,1e-05,1.06063]
[1779604334735,50.02,76670.71,71.1,-0.00954,1e-05,1.05722]
[1779604339776,50.02,76673.15,71.1,-0.00951,1e-05,1.05433]
[1779604344811,50.02,76679.96,71.1,-0.00942,1e-05,1.04631]
[1779604349846,50.02,76680.25,71.1,-0.00942,1e-05,1.04597]
[1779604354881,50.02,76681.8,71.1,-0.00938,1e-05,1.04195]
[1779604359916,50.02,76682.75,71.1,-0.00937,1e-05,1.04083]
[1779604365958,50.02,76682.08,71.1,-0.00938,1e-05,1.04162]
[1779604370994,50.02,76682.09,71.1,-0.00938,1e-05,1.04161]
[1779604376031,50.02,76682.06,71.1,-0.00938,1e-05,1.04164]
[1779604383080,50.02,76676.65,71.1,-0.00945,1e-05,1.04799]
[1779604388116,50.02,76667.72,71.1,-0.00956,1e-05,1.05854]
[1779604393152,50.02,76666.78,71.1,-0.00957,1e-05,1.05965]
[1779604398187,50.02,76664.5,71.1,-0.0096,1e-05,1.06236]
[1779604403222,50.02,76664.76,71.1,-0.00959,1e-05,1.06206]
[1779604408257,50.02,76665.91,71.1,-0.00958,1e-05,1.06069]
[1779604413292,50.02,76666.31,71.1,-0.00955,1e-05,1.05798]
[1779604418330,50.02,76666.43,71.1,-0.00955,1e-05,1.05784]
[1779604423364,50.02,76672.18,71.1,-0.00948,1e-05,1.05104]
[1779604428399,50.02,76670.22,71.1,-0.00951,1e-05,1.05335]
[1779604433434,50.02,76670.86,71.1,-0.0095,1e-05,1.0526]
[1779604440484,50.02,76672.29,71.1,-0.00948,1e-05,1.05091]
[1779604445519,50.02,76671.31,71.1,-0.00949,1e-05,1.05207]
[1779604450554,50.02,76671.96,71.1,-0.00948,1e-05,1.0513]
[1779604455589,50.02,76672.15,71.1,-0.00948,1e-05,1.05108]
[1779604460624,50.02,76679.05,71.1,-0.0094,1e-05,1.04296]
[1779604465809,50.02,76681.56,71.1,-0.00937,1e-05,1.04002]
[1779604471701,50.02,76684.82,71.1,-0.00931,1e-05,1.03402]
[1779604476736,50.02,76684.16,71.1,-0.00932,1e-05,1.03479]
[1779604481771,50.02,76683.25,71.1,-0.00933,1e-05,1.03585]
[1779604483785,50.02,76672.98,71.1,-0.00945,1e-05,1.04788]
[1779604488820,50.02,76669.28,71.1,-0.0095,1e-05,1.05224]
[1779604493856,50.02,76669.99,71.1,-0.00949,1e-05,1.0514]
[1779604497883,50.02,76648.41,71.1,-0.00976,1e-05,1.07713]
[1779604502927,50.02,76642.54,71.1,-0.00983,1e-05,1.08422]
[1779604507953,50.02,76649.73,71.1,-0.00974,1e-05,1.07554]
[1779604512988,50.02,76659.71,71.1,-0.00962,1e-05,1.0636]
[1779604518023,50.02,76660.93,71.1,-0.0096,1e-05,1.06214]
[1779604523061,50.02,76664.38,71.1,-0.00956,1e-05,1.05804]
[1779604528096,50.02,76664.16,71.1,-0.00956,1e-05,1.0583]
[1779604536153,50.02,76663.93,71.1,-0.00954,1e-05,1.05635]
[1779604545215,50.02,76665.78,71.1,-0.00952,1e-05,1.05416]
[1779604550251,50.02,76667.17,71.1,-0.0095,1e-05,1.05251]
[1779604557300,50.02,76666.64,71.1,-0.00951,1e-05,1.05314]
[1779604562336,50.02,76666.43,71.1,-0.00951,1e-05,1.05339]
[1779604569408,50.02,76666.35,71.1,-0.00951,1e-05,1.05348]
[1779604578471,50.02,76666.53,71.1,-0.00951,1e-05,1.05327]
[1779604583506,50.02,76672.43,71.1,-0.00944,1e-05,1.04631]
[1779604592569,50.02,76672.57,71.1,-0.00942,1e-05,1.04394]
[1779604597605,50.02,76671.9,71.1,-0.00943,1e-05,1.04472]
[1779604602640,50.02,76672.29,71.1,-0.00942,1e-05,1.04426]
[1779604610696,50.02,76672.05,71.1,-0.00943,1e-05,1.04455]
[1779604617745,50.02,76672.05,71.1,-0.00943,1e-05,1.04455]
[1779604622780,50.02,76672.1,71.1,-0.00942,1e-05,1.04449]
[1779604627815,50.02,76675.69,71.1,-0.00938,1e-05,1.04028]
[1779604632850,50.02,76675.72,71.1,-0.00938,1e-05,1.04024]
[1779604637885,50.02,76675.82,71.1,-0.00938,1e-05,1.04013]
[1779604642920,50.02,76676.17,71.1,-0.00937,1e-05,1.03972]
[1779604647955,50.02,76676.47,71.1,-0.00937,1e-05,1.03937]
[1779604652990,50.02,76682.33,71.1,-0.00928,1e-05,1.03033]
[1779604658026,50.02,76681.56,71.1,-0.00929,1e-05,1.03123]
[1779604663061,50.02,76682.64,71.1,-0.00928,1e-05,1.02997]
[1779604668096,50.02,76682.38,71.1,-0.00928,1e-05,1.03028]
[1779604673133,50.02,76682.86,71.1,-0.00927,1e-05,1.02972]
[1779604678169,50.02,76692.41,71.1,-0.00916,1e-05,1.01868]
[1779604683206,50.02,76692.27,71.1,-0.00916,1e-05,1.01884]
[1779604688244,50.02,76689.63,71.1,-0.00919,1e-05,1.02188]
[1779604696302,50.02,76689.67,71.1,-0.00919,1e-05,1.02184]
[1779604702344,50.02,76689.81,71.1,-0.00919,1e-05,1.02167]
[1779604704959,50.02,76690.62,71.1,-0.00918,1e-05,1.02074]
[1779604705597,50.02,76690.62,71.1,-0.00918,1e-05,1.02074]
[1779604711407,50.02,76702.22,71.1,-0.00902,1e-05,1.00528]
[1779604716442,50.02,76702.74,71.1,-0.00902,1e-05,1.00469]
[1779604721477,50.02,76704.05,71.1,-0.009,1e-05,1.0032]
[1779604726514,50.02,76701.07,71.1,-0.00904,1e-05,1.00659]
[1779604731548,50.02,76701.28,71.1,-0.00904,1e-05,1.00635]
[1779604738613,50.02,76699.74,71.1,-0.00905,1e-05,1.00811]
[1779604743650,50.02,76696.41,71.1,-0.00909,1e-05,1.01192]
[1779604750699,50.02,76696.02,71.1,-0.0091,1e-05,1.01236]
[1779604760121,50.02,76696.19,71.1,-0.0091,1e-05,1.01217]
[1779604765804,50.02,76699.67,71.1,-0.00905,1e-05,1.00819]
[1779604768825,50.02,76686.08,71.1,-0.00922,1e-05,1.0238]
[1779604773860,50.02,76677.18,71.1,-0.0093,1e-05,1.03193]
[1779604778895,50.02,76675.42,71.1,-0.00933,1e-05,1.03398]
[1779604783930,50.02,76669.46,71.1,-0.0094,1e-05,1.04095]
[1779604788965,50.02,76669.62,71.1,-0.0094,1e-05,1.04076]
[1779604794000,50.02,76667.58,71.1,-0.00942,1e-05,1.04316]
[1779604798029,50.02,76652.74,71.1,-0.00961,1e-05,1.0607]
[1779604803064,50.02,76646.48,71.1,-0.00968,1e-05,1.06818]
[1779604808099,50.02,76651.67,71.1,-0.00962,1e-05,1.06198]
[1779604816156,50.02,76652.81,71.1,-0.0096,1e-05,1.06062]
[1779604821191,50.02,76653.73,71.1,-0.00959,1e-05,1.05953]
[1779604832269,50.02,76653.48,71.1,-0.00958,1e-05,1.05759]
[1779604838311,50.02,76653.46,71.1,-0.00958,1e-05,1.05761]
[1779604843346,50.02,76653.94,71.1,-0.00957,1e-05,1.05704]
[1779604850396,50.02,76654.08,71.1,-0.00957,1e-05,1.05687]
[1779604855432,50.02,76654.23,71.1,-0.00957,1e-05,1.0567]
[1779604861474,50.02,76654.21,71.1,-0.00957,1e-05,1.05672]
[1779604866510,50.02,76661.12,71.1,-0.00948,1e-05,1.04854]
[1779604871545,50.02,76661.74,71.1,-0.00947,1e-05,1.04781]
[1779604876584,50.02,76663.01,71.1,-0.00946,1e-05,1.04631]
[1779604881619,50.02,76662.94,71.1,-0.00946,1e-05,1.0464]
[1779604886653,50.02,76673.02,71.1,-0.00934,1e-05,1.03458]
[1779604891689,50.02,76672.96,71.1,-0.00932,1e-05,1.03245]
[1779604896724,50.02,76678.41,71.1,-0.00925,1e-05,1.02611]
[1779604901758,50.02,76678.5,71.1,-0.00925,1e-05,1.02601]
[1779604907801,50.02,76678.59,71.1,-0.00925,1e-05,1.02591]
[1779604912836,50.02,76678.37,71.1,-0.00925,1e-05,1.02616]
[1779604921900,50.02,76678.21,71.1,-0.00925,1e-05,1.02635]
[1779604927655,50.02,76678.81,71.1,-0.00925,1e-05,1.02565]
[1779604928211,50.02,76678.81,71.1,-0.00925,1e-05,1.02565]
[1779604933415,50.02,76679.24,71.1,-0.00924,1e-05,1.02515]
[1779604943062,50.02,76679.0,71.1,-0.00924,1e-05,1.02543]
[1779604949104,50.02,76678.88,71.1,-0.00925,1e-05,1.02557]
[1779604955154,50.02,76678.94,71.1,-0.00923,1e-05,1.02331]
[1779604961196,50.02,76678.98,71.1,-0.00923,1e-05,1.02326]
[1779604967237,50.02,76679.25,71.1,-0.00922,1e-05,1.02295]
[1779604972273,50.02,76684.88,71.1,-0.00915,1e-05,1.01646]
[1779604978315,50.02,76686.14,71.1,-0.00914,1e-05,1.01501]
[1779604983135,50.02,76694.83,71.1,-0.00904,1e-05,1.00506]
[1779604986456,50.02,76707.39,71.1,-0.00889,1e-05,0.99083]
[1779604986546,50.02,76718.71,71.1,-0.00876,1e-05,0.97815]
[1779604992466,50.02,76721.98,71.1,-0.00872,1e-05,0.97451]
[1779604997500,50.02,76716.72,71.1,-0.00878,1e-05,0.98037]
[1779605003543,50.02,76718.94,71.1,-0.00876,1e-05,0.97789]
[1779605008578,50.02,76719.08,71.1,-0.00875,1e-05,0.97774]
[1779605013613,50.02,76718.77,71.1,-0.00874,1e-05,0.97596]
[1779605018648,50.02,76722.95,71.1,-0.00869,1e-05,0.97132]
[1779605024690,50.02,76724.7,71.1,-0.00867,1e-05,0.96938]
[1779605031738,50.02,76722.12,71.1,-0.0087,1e-05,0.97224]
[1779605036774,50.02,76713.52,71.1,-0.0088,1e-05,0.98182]
[1779605041809,50.02,76716.33,71.1,-0.00877,1e-05,0.97868]
[1779605046843,50.02,76716.46,71.1,-0.00877,1e-05,0.97853]
[1779605051879,50.02,76718.41,71.1,-0.00874,1e-05,0.97636]
[1779605057921,50.02,76719.25,71.1,-0.00873,1e-05,0.97543]
[1779605062956,50.02,76719.24,71.1,-0.00873,1e-05,0.97544]
[1779605067991,50.02,76715.61,71.1,-0.00878,1e-05,0.97948]
[1779605073667,50.02,76715.5,71.1,-0.00876,1e-05,0.97748]
[1779605073878,50.02,76715.5,71.1,-0.00876,1e-05,0.97748]
[1779605080075,50.02,76715.15,71.1,-0.00876,1e-05,0.97787]
[1779605088131,50.02,76716.36,71.1,-0.00875,1e-05,0.97652]
[1779605093167,50.02,76718.84,71.1,-0.00872,1e-05,0.97377]
[1779605098201,50.02,76722.52,71.1,-0.00868,1e-05,0.96968]
[1779605106258,50.02,76725.91,71.1,-0.00864,1e-05,0.96594]
[1779605112300,50.02,76726.11,71.1,-0.00864,1e-05,0.96572]
[1779605118342,50.02,76725.87,71.1,-0.00864,1e-05,0.96598]
[1779605123377,50.02,76724.32,71.1,-0.00866,1e-05,0.96769]
[1779605128804,50.02,76725.13,71.1,-0.00865,1e-05,0.9668]
[1779605134455,50.02,76717.39,71.1,-0.00872,1e-05,0.97326]
[1779605139490,50.02,76717.36,71.1,-0.00872,1e-05,0.97329]
[1779605141340,50.02,76717.36,71.1,-0.00872,1e-05,0.97329]
[1779605146539,50.02,76718.55,71.1,-0.0087,1e-05,0.97197]
[1779605153590,50.02,76719.16,71.1,-0.0087,1e-05,0.97129]
[1779605158626,50.02,76719.85,71.1,-0.00869,1e-05,0.97053]
[1779605163661,50.02,76720.05,71.1,-0.00869,1e-05,0.97031]
[1779605170709,50.02,76721.18,71.1,-0.00867,1e-05,0.96906]
[1779605176752,50.02,76720.43,71.1,-0.00868,1e-05,0.96989]
[1779605181787,50.02,76720.28,71.1,-0.00868,1e-05,0.97005]
[1779605187829,50.02,76719.86,71.1,-0.00869,1e-05,0.97052]
[1779605193871,50.02,76716.59,71.1,-0.00871,1e-05,0.97203]
[1779605200920,50.02,76717.11,71.1,-0.0087,1e-05,0.97145]
[1779605208976,50.02,76716.62,71.1,-0.00871,1e-05,0.972]
[1779605214011,50.02,76710.38,71.1,-0.00878,1e-05,0.97894]
[1779605219046,50.02,76715.59,71.1,-0.00872,1e-05,0.97314]
[1779605224081,50.02,76718.71,71.1,-0.00868,1e-05,0.96968]
[1779605229115,50.02,76718.91,71.1,-0.00868,1e-05,0.96946]
[1779605234154,50.02,76720.91,71.1,-0.00866,1e-05,0.96724]
[1779605239189,50.02,76726.76,71.1,-0.00859,1e-05,0.9608]
[1779605244223,50.02,76714.57,71.1,-0.00873,1e-05,0.97427]
[1779605249259,50.02,76710.3,71.1,-0.00878,1e-05,0.97903]
[1779605255301,50.02,76709.81,71.1,-0.00877,1e-05,0.97745]
[1779605260336,50.02,76709.43,71.1,-0.00877,1e-05,0.97788]
[1779605265371,50.02,76708.57,71.1,-0.00878,1e-05,0.97884]
[1779605271414,50.02,76711.13,71.1,-0.00875,1e-05,0.97598]
[1779605272352,50.02,76711.13,71.1,-0.00875,1e-05,0.97598]
[1779605273069,50.02,76711.13,71.1,-0.00875,1e-05,0.97598]
[1779605281484,50.02,76721.02,71.1,-0.00864,1e-05,0.96501]
[1779605286519,50.02,76718.89,71.1,-0.00866,1e-05,0.96737]
[1779605293567,50.02,76718.91,71.1,-0.00866,1e-05,0.96735]
[1779605298603,50.02,76720.85,71.1,-0.00864,1e-05,0.9652]
[1779605304645,50.02,76722.15,71.1,-0.00863,1e-05,0.96377]
[1779605309681,50.02,76730.26,71.1,-0.00854,1e-05,0.95486]
[1779605310688,50.02,76743.05,71.1,-0.00839,1e-05,0.94096]
[1779605312702,50.02,76752.02,71.1,-0.00828,1e-05,0.92925]
[1779605315954,50.02,76754.3,71.1,-0.00825,1e-05,0.92681]
[1779605318082,50.02,76761.3,71.1,-0.00817,1e-05,0.91936]
[1779605323867,50.02,76762.93,71.1,-0.00816,1e-05,0.91764]
[1779605328902,50.02,76763.35,71.1,-0.00815,1e-05,0.91719]
[1779605333937,50.02,76771.63,71.1,-0.00806,1e-05,0.90847]
[1779605338972,50.02,76779.28,71.1,-0.00798,1e-05,0.90047]
[1779605341993,50.02,76766.23,71.1,-0.00812,1e-05,0.91415]
[1779605346022,50.02,76776.57,71.1,-0.00801,1e-05,0.90329]
[1779605351057,50.02,76778.16,71.1,-0.00799,1e-05,0.90163]
[1779605356092,50.02,76780.97,71.1,-0.00796,1e-05,0.89871]
[1779605362134,50.02,76782.27,71.1,-0.00795,1e-05,0.89735]
[1779605367169,50.02,76780.96,71.1,-0.00796,1e-05,0.89872]
[1779605372204,50.02,76783.02,71.1,-0.00792,1e-05,0.89457]
[1779605377239,50.02,76783.08,71.1,-0.00792,1e-05,0.89451]
[1779605382278,50.02,76793.56,71.1,-0.00781,1e-05,0.8837]
[1779605386306,50.02,76804.9,71.1,-0.0077,1e-05,0.87213]
[1779605391341,50.02,76805.82,71.1,-0.00769,1e-05,0.8712]
[1779605396376,50.02,76811.84,71.1,-0.00762,1e-05,0.86511]
[1779605401410,50.02,76816.62,71.1,-0.00758,1e-05,0.8603]
[1779605406446,50.02,76815.95,71.1,-0.00758,1e-05,0.86097]
[1779605411481,50.02,76815.53,71.1,-0.00759,1e-05,0.8614]
[1779605415510,50.02,76829.1,71.1,-0.00745,1e-05,0.84786]
[1779605420547,50.02,76833.93,71.1,-0.0074,1e-05,0.84308]
[1779605425582,50.02,76837.87,71.1,-0.00736,1e-05,0.8392]
[1779605430617,50.02,76851.03,71.1,-0.00723,1e-05,0.82635]
[1779605434645,50.02,76860.56,71.1,-0.00713,1e-05,0.81528]
[1779605439683,50.02,76869.08,71.1,-0.00704,1e-05,0.80714]
[1779605439709,50.02,76869.29,71.1,-0.00704,1e-05,0.80694]
[1779605444715,50.02,76864.23,71.1,-0.00709,1e-05,0.81176]
[1779605445467,50.02,76864.23,71.1,-0.00709,1e-05,0.81176]
[1779605445736,50.02,76864.23,71.1,-0.00709,1e-05,0.81176]
[1779605446730,50.02,76864.64,71.1,-0.00709,1e-05,0.81137]
[1779605448751,50.02,76864.04,71.1,-0.00709,1e-05,0.81194]
[1779605450761,50.02,76864.88,71.1,-0.00708,1e-05,0.81114]
[1779605453789,50.02,76862.42,71.1,-0.00711,1e-05,0.81349]
[1779605457818,50.02,76871.29,71.1,-0.00702,1e-05,0.80504]
[1779605461844,50.02,76886.35,71.1,-0.00688,1e-05,0.79085]
[1779605466879,50.02,76893.08,71.1,-0.00682,1e-05,0.78458]
[1779605471923,50.02,76902.56,71.1,-0.00673,1e-05,0.77581]
[1779605476198,50.02,76941.76,71.1,-0.00638,1e-05,0.74044]
[1779605478978,50.02,76919.35,71.1,-0.00658,1e-05,0.76049]
[1779605484021,50.02,76923.95,71.1,-0.00654,1e-05,0.75634]
[1779605487038,50.02,76939.14,71.1,-0.00641,1e-05,0.74276]
[1779605493081,50.02,76937.91,71.1,-0.0064,1e-05,0.7421]
[1779605498116,50.02,76939.57,71.1,-0.00639,1e-05,0.74063]
[1779605503152,50.02,76944.45,71.1,-0.00634,1e-05,0.73632]
[1779605508192,50.02,76945.66,71.1,-0.00633,1e-05,0.73526]
[1779605511214,50.02,76966.72,71.1,-0.00615,1e-05,0.71693]
[1779605516249,50.02,76965.2,71.1,-0.00617,1e-05,0.71824]
[1779605521283,50.02,76964.17,71.1,-0.00618,1e-05,0.71913]
[1779605524738,50.02,76964.59,71.1,-0.00617,1e-05,0.71877]
[1779605530347,50.02,76963.51,71.1,-0.00618,1e-05,0.7197]
[1779605535382,50.02,76954.59,71.1,-0.00626,1e-05,0.72744]
[1779605540418,50.02,76949.67,71.1,-0.0063,1e-05,0.73174]
[1779605545452,50.02,76946.15,71.1,-0.00633,1e-05,0.73483]
[1779605547480,50.02,76934.35,71.1,-0.00643,1e-05,0.74526]
[1779605552517,50.02,76937.0,71.1,-0.00639,1e-05,0.74115]
[1779605557552,50.02,76932.69,71.1,-0.00643,1e-05,0.74498]
[1779605562586,50.02,76934.37,71.1,-0.00642,1e-05,0.74349]
[1779605567626,50.02,76938.71,71.1,-0.00638,1e-05,0.73964]
[1779605572661,50.02,76938.19,71.1,-0.00638,1e-05,0.7401]
[1779605576689,50.02,76949.47,71.1,-0.00629,1e-05,0.73018]
[1779605581724,50.02,76940.91,71.1,-0.00636,1e-05,0.7377]
[1779605586759,50.02,76937.29,71.1,-0.00639,1e-05,0.7409]
[1779605591049,50.02,76925.99,71.1,-0.00649,1e-05,0.75096]
[1779605596829,50.02,76920.19,71.1,-0.00654,1e-05,0.75617]
[1779605600857,50.02,76932.03,71.1,-0.00644,1e-05,0.74557]
[1779605605895,50.02,76930.42,71.1,-0.00645,1e-05,0.747]
[1779605611946,50.02,76938.37,71.1,-0.00637,1e-05,0.73819]
[1779605616981,50.02,76944.93,71.1,-0.00631,1e-05,0.73242]
[1779605622015,50.02,76941.71,71.1,-0.00634,1e-05,0.73525]
[1779605622608,50.02,76941.71,71.1,-0.00634,1e-05,0.73525]
[1779605628058,50.02,76931.33,71.1,-0.00643,1e-05,0.74443]
[1779605633465,50.02,76928.92,71.1,-0.00645,1e-05,0.74657]
[1779605639134,50.02,76926.98,71.1,-0.00647,1e-05,0.74831]
[1779605644170,50.02,76928.27,71.1,-0.00646,1e-05,0.74715]
[1779605649205,50.02,76928.21,71.1,-0.00646,1e-05,0.74721]
[1779605654240,50.02,76926.61,71.1,-0.00647,1e-05,0.74864]
[1779605659276,50.02,76925.2,71.1,-0.00648,1e-05,0.7499]
[1779605665319,50.02,76922.01,71.1,-0.00651,1e-05,0.75276]
[1779605670620,50.02,76922.64,71.1,-0.00651,1e-05,0.75219]
[1779605677403,50.02,76921.65,71.1,-0.0065,1e-05,0.75131]
[1779605683445,50.02,76917.75,71.1,-0.00654,1e-05,0.75481]
[1779605689487,50.02,76919.31,71.1,-0.00652,1e-05,0.75341]
[1779605694522,50.02,76921.74,71.1,-0.0065,1e-05,0.75123]
[1779605700564,50.02,76921.77,71.1,-0.0065,1e-05,0.7512]
[1779605706606,50.02,76921.7,71.1,-0.0065,1e-05,0.75126]
[1779605711644,50.02,76922.89,71.1,-0.00649,1e-05,0.7502]
[1779605717689,50.02,76923.0,71.1,-0.00649,1e-05,0.7501]
[1779605722724,50.02,76920.94,71.1,-0.00651,1e-05,0.75194]
[1779605727759,50.02,76920.34,71.1,-0.00651,1e-05,0.75248]
[1779605733804,50.02,76919.31,71.1,-0.00651,1e-05,0.75163]
[1779605738840,50.02,76913.98,71.1,-0.00655,1e-05,0.75643]
[1779605743875,50.02,76913.24,71.1,-0.00656,1e-05,0.75709]
[1779605749916,50.02,76912.78,71.1,-0.00656,1e-05,0.75751]
[1779605755959,50.02,76913.77,71.1,-0.00656,1e-05,0.75662]
[1779605764019,50.02,76913.99,71.1,-0.00655,1e-05,0.75642]
[1779605769051,50.02,76926.41,71.1,-0.00644,1e-05,0.74528]
[1779605775093,50.02,76926.55,71.1,-0.00644,1e-05,0.74516]
[1779605780128,50.02,76929.46,71.1,-0.00642,1e-05,0.74257]
[1779605784156,50.02,76940.88,71.1,-0.00632,1e-05,0.73249]
[1779605789191,50.02,76942.96,71.1,-0.0063,1e-05,0.73066]
[1779605794226,50.02,76946.57,71.1,-0.00625,1e-05,0.72578]
[1779605799261,50.02,76948.3,71.1,-0.00624,1e-05,0.72427]
[1779605803289,50.02,76933.28,71.1,-0.00637,1e-05,0.73743]
[1779605808324,50.02,76925.25,71.1,-0.00644,1e-05,0.74455]
[1779605813359,50.02,76925.28,71.1,-0.00644,1e-05,0.74453]
[1779605818394,50.02,76925.13,71.1,-0.00644,1e-05,0.74466]
[1779605823429,50.02,76916.14,71.1,-0.00652,1e-05,0.7527]
[1779605828463,50.02,76908.04,71.1,-0.00659,1e-05,0.76001]
[1779605835513,50.02,76909.03,71.1,-0.00658,1e-05,0.75911]
[1779605840547,50.02,76903.41,71.1,-0.00663,1e-05,0.76421]
[1779605846590,50.02,76899.86,71.1,-0.00667,1e-05,0.76745]
[1779605851625,50.02,76897.97,71.1,-0.00667,1e-05,0.76737]
[1779605859681,50.02,76899.45,71.1,-0.00665,1e-05,0.76602]
[1779605864717,50.02,76906.36,71.1,-0.00659,1e-05,0.75974]
[1779605869752,50.02,76906.34,71.1,-0.00659,1e-05,0.75976]
[1779605874787,50.02,76902.31,71.1,-0.00663,1e-05,0.76342]
[1779605879821,50.02,76902.39,71.1,-0.00663,1e-05,0.76335]
[1779605885865,50.02,76893.91,71.1,-0.0067,1e-05,0.77109]
[1779605893921,50.02,76894.34,71.1,-0.0067,1e-05,0.7707]
[1779605898956,50.02,76894.21,71.1,-0.0067,1e-05,0.77082]
[1779605903991,50.02,76894.65,71.1,-0.0067,1e-05,0.77041]
[1779605910039,50.02,76894.64,71.1,-0.0067,1e-05,0.77042]
[1779605916081,50.02,76894.17,71.1,-0.00669,1e-05,0.76905]
[1779605921116,50.02,76889.11,71.1,-0.00673,1e-05,0.77369]
[1779605926151,50.02,76900.08,71.1,-0.00663,1e-05,0.76365]
[1779605928165,50.02,76911.34,71.1,-0.00653,1e-05,0.75346]
[1779605931185,50.02,76899.4,71.1,-0.00664,1e-05,0.76427]
[1779605938235,50.02,76901.92,71.1,-0.00662,1e-05,0.76198]
[1779605944276,50.02,76902.22,71.1,-0.00661,1e-05,0.7617]
[1779605951326,50.02,76901.63,71.1,-0.00662,1e-05,0.76224]
[1779605956361,50.02,76902.27,71.1,-0.00661,1e-05,0.76166]
[1779605961396,50.02,76901.62,71.1,-0.00662,1e-05,0.76225]
[1779605967438,50.02,76901.65,71.1,-0.00662,1e-05,0.76222]
[1779605972474,50.02,76900.79,71.1,-0.00661,1e-05,0.76121]
[1779605977509,50.02,76896.3,71.1,-0.00665,1e-05,0.76529]
[1779605982544,50.02,76896.51,71.1,-0.00665,1e-05,0.7651]
[1779605987579,50.02,76901.88,71.1,-0.0066,1e-05,0.76022]
[1779605993621,50.02,76902.07,71.1,-0.0066,1e-05,0.76005]
[1779605998656,50.02,76900.19,71.1,-0.00662,1e-05,0.76175]
[1779606003691,50.02,76905.95,71.1,-0.00657,1e-05,0.75654]
[1779606008726,50.02,76911.99,71.1,-0.00651,1e-05,0.7511]
[1779606013761,50.02,76919.97,71.1,-0.00644,1e-05,0.74396]
[1779606018797,50.02,76919.14,71.1,-0.00645,1e-05,0.7447]
[1779606019804,50.02,76906.12,71.1,-0.00656,1e-05,0.75638]
[1779606020811,50.02,76894.82,71.1,-0.00667,1e-05,0.76665]
[1779606021203,50.02,76894.82,77.6,-0.00667,1e-05,0.76665]
[1779606021215,50.02,76894.82,77.6,-0.00667,1e-05,0.76665]
[1779606021222,50.02,76894.82,77.8,-0.00667,1e-05,0.76665]
[1779606021226,50.02,76894.82,78.1,-0.00667,1e-05,0.76665]
[1779606021249,50.02,76894.82,78.1,-0.00667,1e-05,0.76665]
[1779606021256,50.02,76894.82,78.1,-0.00667,1e-05,0.76665]
[1779606021818,50.02,76888.67,78.1,-0.00672,1e-05,0.77228]
[1779606026853,50.02,76888.94,78.1,-0.00672,1e-05,0.77203]
[1779606032062,50.02,76891.95,78.1,-0.00668,1e-05,0.76746]
[1779606037930,50.02,76892.15,78.1,-0.00667,1e-05,0.76728]
[1779606042965,50.02,76899.37,78.1,-0.00661,1e-05,0.7607]
[1779606048002,50.02,76895.01,78.1,-0.00665,1e-05,0.76467]
[1779606053040,50.02,76895.3,78.1,-0.00665,1e-05,0.76441]
[1779606059082,50.02,76895.25,78.1,-0.00665,1e-05,0.76445]
[1779606064117,50.02,76894.26,78.1,-0.00666,1e-05,0.76535]
[1779606069152,50.02,76885.48,78.1,-0.00674,1e-05,0.7734]
[1779606072967,50.02,76885.05,78.1,-0.00674,1e-05,0.7738]
[1779606074224,50.02,76883.72,78.1,-0.00675,1e-05,0.77502]
[1779606080233,50.02,76883.21,78.1,-0.00676,1e-05,0.77549]
[1779606085268,50.02,76885.33,78.1,-0.00674,1e-05,0.77354]
[1779606090303,50.02,76884.49,78.1,-0.00674,1e-05,0.77431]
[1779606095337,50.02,76884.79,78.1,-0.00673,1e-05,0.77222]
[1779606100373,50.02,76884.67,78.1,-0.00673,1e-05,0.77233]
[1779606104871,50.02,76878.77,78.1,-0.00678,1e-05,0.77777]
[1779606108378,50.02,76876.0,78.1,-0.00681,1e-05,0.78034]
[1779606108430,50.02,76887.59,78.1,-0.0067,1e-05,0.76965]
[1779606113465,50.02,76886.24,78.1,-0.00671,1e-05,0.77089]
[1779606116737,50.02,76886.78,78.1,-0.00671,1e-05,0.77039]
[1779606122718,50.02,76884.08,78.1,-0.00673,1e-05,0.77287]
[1779606128574,50.02,76874.99,78.1,-0.00682,1e-05,0.78128]
[1779606133609,50.02,76874.93,78.1,-0.00682,1e-05,0.78133]
[1779606138644,50.02,76874.87,78.1,-0.00682,1e-05,0.78139]
[1779606143679,50.02,76874.96,78.1,-0.00682,1e-05,0.7813]
[1779606148713,50.02,76879.57,78.1,-0.00677,1e-05,0.77703]
[1779606152742,50.02,76890.86,78.1,-0.00666,1e-05,0.76485]
[1779606153552,50.02,76890.86,78.1,-0.00666,1e-05,0.76485]
[1779606156592,50.02,76893.44,78.1,-0.00663,1e-05,0.7625]
[1779606162812,50.02,76887.67,78.1,-0.00669,1e-05,0.76776]
[1779606167849,50.02,76878.94,78.1,-0.00677,1e-05,0.77579]
[1779606172884,50.02,76877.19,78.1,-0.00678,1e-05,0.77741]
[1779606174898,50.02,76888.74,78.1,-0.00668,1e-05,0.76679]
[1779606179933,50.02,76889.67,78.1,-0.00667,1e-05,0.76594]
[1779606182805,50.02,76893.17,78.1,-0.00664,1e-05,0.76274]
[1779606187989,50.02,76887.52,78.1,-0.00669,1e-05,0.7679]
[1779606195043,50.02,76887.34,78.1,-0.00669,1e-05,0.76807]
[1779606201085,50.02,76887.03,78.1,-0.00669,1e-05,0.76835]
[1779606203588,50.02,76879.84,78.1,-0.00676,1e-05,0.77496]
[1779606209141,50.02,76874.33,78.1,-0.00681,1e-05,0.78006]
[1779606214176,50.02,76869.06,78.1,-0.00684,1e-05,0.78312]
[1779606219211,50.02,76874.08,78.1,-0.00679,1e-05,0.77846]
[1779606221792,50.02,76883.81,78.1,-0.00671,1e-05,0.76949]
[1779606222255,50.02,76916.82,78.1,-0.00641,1e-05,0.73971]
[1779606222929,50.02,76916.82,78.1,-0.00641,1e-05,0.73971]
[1779606226283,50.02,76906.01,78.1,-0.0065,1e-05,0.74935]
[1779606231320,50.02,76910.34,78.1,-0.00647,1e-05,0.74548]
[1779606232969,50.02,76910.34,78.1,-0.00647,1e-05,0.74548]
[1779606233070,50.02,76922.83,78.1,-0.00636,1e-05,0.73439]
[1779606238371,50.02,76926.63,78.1,-0.00632,1e-05,0.73105]
[1779606243406,50.02,76919.33,78.1,-0.00639,1e-05,0.73748]
[1779606248441,50.02,76916.62,78.1,-0.00641,1e-05,0.73988]
[1779606253476,50.02,76915.36,78.1,-0.00642,1e-05,0.741]
[1779606258512,50.02,76916.01,78.1,-0.00642,1e-05,0.74043]
[1779606265560,50.02,76915.7,78.1,-0.00642,1e-05,0.7407]
[1779606269588,50.02,76905.31,78.1,-0.00651,1e-05,0.74998]
[1779606274624,50.02,76904.77,78.1,-0.0065,1e-05,0.74869]
[1779606279658,50.02,76906.71,78.1,-0.00648,1e-05,0.74695]
[1779606284694,50.02,76905.11,78.1,-0.0065,1e-05,0.74838]
[1779606289729,50.02,76904.42,78.1,-0.0065,1e-05,0.749]
[1779606290732,50.02,76904.42,78.1,-0.0065,1e-05,0.749]
[1779606295771,50.02,76904.12,78.1,-0.00651,1e-05,0.74927]
[1779606300806,50.02,76902.52,78.1,-0.00652,1e-05,0.7507]
[1779606304833,50.02,76884.92,78.1,-0.00668,1e-05,0.76666]
[1779606308862,50.02,76872.23,78.1,-0.0068,1e-05,0.77835]
[1779606313897,50.02,76867.23,78.1,-0.00684,1e-05,0.78299]
[1779606319939,50.02,76866.65,78.1,-0.00685,1e-05,0.78353]
[1779606324973,50.02,76867.17,78.1,-0.00684,1e-05,0.78305]
[1779606330009,50.02,76866.05,78.1,-0.00685,1e-05,0.78409]
[1779606335044,50.02,76864.95,78.1,-0.00685,1e-05,0.78328]
[1779606340079,50.02,76865.74,78.1,-0.00684,1e-05,0.78254]
[1779606345114,50.02,76863.56,78.1,-0.00686,1e-05,0.78457]
[1779606350149,50.02,76860.62,78.1,-0.00689,1e-05,0.78732]
[1779606355184,50.02,76856.31,78.1,-0.00693,1e-05,0.79136]
[1779606360219,50.02,76856.66,78.1,-0.00693,1e-05,0.79103]
[1779606363240,50.02,76866.73,78.1,-0.00683,1e-05,0.78162]
[1779606368275,50.02,76869.94,78.1,-0.0068,1e-05,0.77864]
[1779606373310,50.02,76861.37,78.1,-0.00688,1e-05,0.78662]
[1779606377804,50.02,76861.19,78.1,-0.00688,1e-05,0.78679]
[1779606383380,50.02,76871.83,78.1,-0.00678,1e-05,0.77689]
[1779606388415,50.02,76869.72,78.1,-0.0068,1e-05,0.77884]
[1779606388767,50.02,76869.72,78.1,-0.0068,1e-05,0.77884]
[1779606394458,50.02,76865.71,78.1,-0.00683,1e-05,0.78073]
[1779606399493,50.02,76865.85,78.1,-0.00682,1e-05,0.7806]
[1779606404527,50.02,76866.0,78.1,-0.00682,1e-05,0.78046]
[1779606411577,50.02,76866.15,78.1,-0.00682,1e-05,0.78033]
[1779606416612,50.02,76866.25,78.1,-0.00682,1e-05,0.78023]
[1779606421647,50.02,76865.94,78.1,-0.00682,1e-05,0.78052]
[1779606426682,50.02,76866.07,78.1,-0.00682,1e-05,0.7804]
[1779606431716,50.02,76873.22,78.1,-0.00676,1e-05,0.77378]
[1779606436752,50.02,76871.78,78.1,-0.00677,1e-05,0.77511]
[1779606441791,50.02,76871.08,78.1,-0.00678,1e-05,0.77576]
[1779606445820,50.02,76860.76,78.1,-0.00687,1e-05,0.78535]
[1779606450855,50.02,76849.64,78.1,-0.00698,1e-05,0.79579]
[1779606455890,50.02,76854.21,78.1,-0.00692,1e-05,0.78963]
[1779606460927,50.02,76853.69,78.1,-0.00692,1e-05,0.79012]
[1779606466969,50.02,76853.41,78.1,-0.00693,1e-05,0.79039]
[1779606472007,50.02,76850.19,78.1,-0.00696,1e-05,0.79342]
[1779606477039,50.02,76850.36,78.1,-0.00695,1e-05,0.79325]
[1779606482074,50.02,76850.24,78.1,-0.00696,1e-05,0.79337]
[1779606488116,50.02,76843.18,78.1,-0.00702,1e-05,0.80005]
[1779606493151,50.02,76841.59,78.1,-0.00704,1e-05,0.80156]
[1779606498186,50.02,76837.87,78.1,-0.00707,1e-05,0.8051]
[1779606503221,50.02,76836.74,78.1,-0.00708,1e-05,0.80618]
[1779606508255,50.02,76837.39,78.1,-0.00708,1e-05,0.80556]
[1779606513291,50.02,76831.63,78.1,-0.00712,1e-05,0.80919]
[1779606518348,50.02,76829.41,78.1,-0.00714,1e-05,0.81132]
[1779606524368,50.02,76830.72,78.1,-0.00713,1e-05,0.81006]
[1779606529403,50.02,76829.48,78.1,-0.00714,1e-05,0.81125]
[1779606534438,50.02,76830.13,78.1,-0.00713,1e-05,0.81062]
[1779606537956,50.02,76832.82,78.1,-0.00711,1e-05,0.80805]
[1779606538828,50.02,76832.82,78.1,-0.00711,1e-05,0.80805]
[1779606542495,50.02,76844.12,78.1,-0.007,1e-05,0.79729]
[1779606547531,50.02,76847.38,78.1,-0.00697,1e-05,0.79421]
[1779606552565,50.02,76847.24,78.1,-0.00697,1e-05,0.79434]
[1779606557600,50.02,76847.31,78.1,-0.00697,1e-05,0.79427]
[1779606562636,50.02,76847.09,78.1,-0.00697,1e-05,0.79448]
[1779606567671,50.02,76846.09,78.1,-0.00698,1e-05,0.79543]
[1779606572706,50.02,76845.31,78.1,-0.00697,1e-05,0.7943]
[1779606577746,50.02,76845.08,78.1,-0.00697,1e-05,0.79452]
[1779606586809,50.02,76844.98,78.1,-0.00697,1e-05,0.79461]
[1779606591845,50.02,76844.12,78.1,-0.00698,1e-05,0.79542]
[1779606596880,50.02,76843.51,78.1,-0.00699,1e-05,0.796]
[1779606601915,50.02,76839.79,78.1,-0.00702,1e-05,0.79953]
[1779606606950,50.02,76838.9,78.1,-0.00703,1e-05,0.80037]
[1779606611985,50.02,76839.35,78.1,-0.00703,1e-05,0.79994]
[1779606617028,50.02,76837.21,78.1,-0.00705,1e-05,0.80198]
[1779606622063,50.02,76837.56,78.1,-0.00704,1e-05,0.80164]
[1779606627098,50.02,76835.45,78.1,-0.00706,1e-05,0.80365]
[1779606632133,50.02,76829.47,78.1,-0.00711,1e-05,0.80749]
[1779606637168,50.02,76828.69,78.1,-0.00711,1e-05,0.80823]
[1779606642203,50.02,76827.74,78.1,-0.00712,1e-05,0.80915]
[1779606647237,50.02,76827.08,78.1,-0.00713,1e-05,0.80978]
[1779606652273,50.02,76826.7,78.1,-0.00713,1e-05,0.81014]
[1779606657308,50.02,76823.87,78.1,-0.00716,1e-05,0.81286]
[1779606665364,50.02,76825.01,78.1,-0.00715,1e-05,0.81177]
[1779606670399,50.02,76824.0,78.1,-0.00716,1e-05,0.81274]
[1779606676441,50.02,76819.55,78.1,-0.0072,1e-05,0.81703]
[1779606681476,50.02,76816.44,78.1,-0.00723,1e-05,0.82004]
[1779606687517,50.02,76815.28,78.1,-0.00724,1e-05,0.82117]
[1779606692554,50.02,76815.21,78.1,-0.00723,1e-05,0.81933]
[1779606697588,50.02,76815.78,78.1,-0.00722,1e-05,0.81878]
[1779606705645,50.02,76815.46,78.1,-0.00723,1e-05,0.81909]
[1779606711687,50.02,76818.56,78.1,-0.0072,1e-05,0.81609]
[1779606716722,50.02,76817.73,78.1,-0.0072,1e-05,0.81689]
[1779606728806,50.02,76818.04,78.1,-0.0072,1e-05,0.81659]
[1779606733841,50.02,76817.75,78.1,-0.0072,1e-05,0.81687]
[1779606738880,50.02,76810.56,78.1,-0.00727,1e-05,0.82385]
[1779606743916,50.02,76815.29,78.1,-0.00723,1e-05,0.81926]
[1779606748951,50.02,76815.95,78.1,-0.00722,1e-05,0.81862]
[1779606757007,50.02,76815.9,78.1,-0.00721,1e-05,0.81676]
[1779606762041,50.02,76813.44,78.1,-0.00723,1e-05,0.81914]
[1779606767076,50.02,76809.13,78.1,-0.00727,1e-05,0.82333]
[1779606772116,50.02,76809.24,78.1,-0.00727,1e-05,0.82323]
[1779606780171,50.02,76809.4,78.1,-0.00727,1e-05,0.82307]
[1779606785206,50.02,76810.39,78.1,-0.00726,1e-05,0.82211]
[1779606790241,50.02,76816.01,78.1,-0.0072,1e-05,0.81666]
[1779606797290,50.02,76814.68,78.1,-0.00722,1e-05,0.81794]
[1779606802325,50.02,76821.53,78.1,-0.00715,1e-05,0.81133]
[1779606808366,50.02,76823.51,78.1,-0.00713,1e-05,0.80943]
[1779606817429,50.02,76822.96,78.1,-0.00712,1e-05,0.80807]
[1779606823472,50.02,76824.72,78.1,-0.0071,1e-05,0.80638]
[1779606828507,50.02,76823.59,78.1,-0.00711,1e-05,0.80746]
[1779606833542,50.02,76823.65,78.1,-0.00711,1e-05,0.80741]
[1779606838578,50.02,76820.81,78.1,-0.00714,1e-05,0.81013]
[1779606843613,50.02,76817.57,78.1,-0.00717,1e-05,0.81325]
[1779606848648,50.02,76818.52,78.1,-0.00716,1e-05,0.81234]
[1779606855133,50.02,76817.61,78.1,-0.00717,1e-05,0.81321]
[1779606861738,50.02,76813.97,78.1,-0.00721,1e-05,0.81673]
[1779606866773,50.02,76811.98,78.1,-0.00723,1e-05,0.81865]
[1779606872816,50.02,76812.39,78.1,-0.00721,1e-05,0.81635]
[1779606878858,50.02,76812.27,78.1,-0.00721,1e-05,0.81647]
[1779606883892,50.02,76811.41,78.1,-0.00722,1e-05,0.8173]
[1779606888928,50.02,76811.73,78.1,-0.00721,1e-05,0.81699]
[1779606893963,50.02,76809.65,78.1,-0.00723,1e-05,0.81901]
[1779606901012,50.02,76809.17,78.1,-0.00724,1e-05,0.81947]
[1779606906049,50.02,76809.96,78.1,-0.00723,1e-05,0.81871]
[1779606911084,50.02,76808.81,78.1,-0.00724,1e-05,0.81982]
[1779606917125,50.02,76809.95,78.1,-0.00723,1e-05,0.81872]
[1779606922161,50.02,76815.92,78.1,-0.00717,1e-05,0.81294]
[1779606927196,50.02,76812.89,78.1,-0.0072,1e-05,0.81587]
[1779606932231,50.02,76809.96,78.1,-0.00721,1e-05,0.8168]
[1779606939281,50.02,76809.34,78.1,-0.00722,1e-05,0.8174]
[1779606944316,50.02,76808.01,78.1,-0.00723,1e-05,0.81869]
[1779606951365,50.02,76799.23,78.1,-0.00732,1e-05,0.82725]
[1779606956400,50.02,76790.83,78.1,-0.0074,1e-05,0.8355]
[1779606961435,50.02,76795.94,78.1,-0.00735,1e-05,0.83047]
[1779606962442,50.02,76806.22,78.1,-0.00725,1e-05,0.82043]
[1779606969491,50.02,76815.76,78.1,-0.00716,1e-05,0.8112]
[1779606975532,50.02,76812.97,78.1,-0.00719,1e-05,0.81389]
[1779606981574,50.02,76815.85,78.1,-0.00716,1e-05,0.81112]
[1779606986610,50.02,76815.3,78.1,-0.00716,1e-05,0.81165]
[1779606991644,50.02,76814.33,78.1,-0.00716,1e-05,0.81068]
[1779606996679,50.02,76815.23,78.1,-0.00715,1e-05,0.80982]
[1779607001715,50.02,76816.44,78.1,-0.00714,1e-05,0.80866]
[1779607006750,50.02,76817.59,78.1,-0.00712,1e-05,0.80755]
[1779607011785,50.02,76816.01,78.1,-0.00714,1e-05,0.80907]
[1779607016819,50.02,76816.06,78.1,-0.00714,1e-05,0.80902]
[1779607021856,50.02,76815.3,78.1,-0.00715,1e-05,0.80975]
[1779607026890,50.02,76806.37,78.1,-0.00723,1e-05,0.81837]
[1779607035954,50.02,76806.0,78.1,-0.00724,1e-05,0.81873]
[1779607040989,50.02,76806.99,78.1,-0.00723,1e-05,0.81777]
[1779607046027,50.02,76803.19,78.1,-0.00726,1e-05,0.82146]
[1779607051065,50.02,76806.63,78.1,-0.00721,1e-05,0.81622]
[1779607062146,50.02,76804.75,78.1,-0.00723,1e-05,0.81804]
[1779607067183,50.02,76804.86,78.1,-0.00723,1e-05,0.81793]
[1779607072218,50.02,76795.46,78.1,-0.00732,1e-05,0.82709]
[1779607077253,50.02,76792.57,78.1,-0.00735,1e-05,0.82992]
[1779607082288,50.02,76789.25,78.1,-0.00739,1e-05,0.83319]
[1779607086267,50.02,76788.87,78.1,-0.00739,1e-05,0.83356]
[1779607087365,50.02,76789.2,78.1,-0.00739,1e-05,0.83324]
[1779607093366,50.02,76789.63,78.1,-0.00738,1e-05,0.83282]
[1779607098401,50.02,76797.11,78.1,-0.00731,1e-05,0.82548]
[1779607103436,50.02,76801.15,78.1,-0.00727,1e-05,0.82154]
[1779607108471,50.02,76801.77,78.1,-0.00726,1e-05,0.82093]
[1779607113506,50.02,76802.76,78.1,-0.00724,1e-05,0.81806]
[1779607119548,50.02,76801.59,78.1,-0.00725,1e-05,0.8192]
[1779607128611,50.02,76798.59,78.1,-0.00728,1e-05,0.82211]
[1779607133646,50.02,76795.44,78.1,-0.00731,1e-05,0.82519]
[1779607141703,50.02,76793.9,78.1,-0.00732,1e-05,0.82669]
[1779607146738,50.02,76793.87,78.1,-0.00732,1e-05,0.82672]
[1779607148956,50.02,76794.33,78.1,-0.00732,1e-05,0.82627]
[1779607149998,50.02,76793.54,78.1,-0.00733,1e-05,0.82705]
[1779607155800,50.02,76797.93,78.1,-0.00728,1e-05,0.82276]
[1779607160836,50.02,76801.23,78.1,-0.00725,1e-05,0.81955]
[1779607165870,50.02,76801.32,78.1,-0.00725,1e-05,0.81946]
[1779607168161,50.02,76801.14,78.1,-0.00725,1e-05,0.81963]
[1779607173927,50.02,76807.32,78.1,-0.00718,1e-05,0.81174]
[1779607178962,50.02,76811.12,78.1,-0.00714,1e-05,0.80809]
[1779607183997,50.02,76811.81,78.1,-0.00713,1e-05,0.80742]
[1779607189034,50.02,76816.4,78.1,-0.00709,1e-05,0.80303]
[1779607195076,50.02,76818.31,78.1,-0.00707,1e-05,0.8012]
[1779607201139,50.02,76819.04,78.1,-0.00706,1e-05,0.80051]
[1779607212216,50.02,76819.27,78.1,-0.00706,1e-05,0.80029]
[1779607217252,50.02,76812.74,78.1,-0.00712,1e-05,0.80653]
[1779607222287,50.02,76803.07,78.1,-0.00722,1e-05,0.81585]
[1779607229335,50.02,76804.4,78.1,-0.0072,1e-05,0.81456]
[1779607234371,50.02,76803.66,78.1,-0.00719,1e-05,0.81337]
[1779607239406,50.02,76799.38,78.1,-0.00724,1e-05,0.81752]
[1779607245448,50.02,76795.85,78.1,-0.00727,1e-05,0.82095]
[1779607250482,50.02,76794.2,78.1,-0.00729,1e-05,0.82256]
[1779607255517,50.02,76799.43,78.1,-0.00724,1e-05,0.81747]
[1779607260553,50.02,76798.54,78.1,-0.00724,1e-05,0.81833]
[1779607265588,50.02,76797.99,78.1,-0.00725,1e-05,0.81887]
[1779607271182,50.02,76797.48,78.1,-0.00726,1e-05,0.81936]
[1779607277672,50.02,76801.89,78.1,-0.00721,1e-05,0.81509]
[1779607282707,50.02,76801.12,78.1,-0.00722,1e-05,0.81583]
[1779607287742,50.02,76799.56,78.1,-0.00723,1e-05,0.81734]
[1779607292777,50.02,76797.58,78.1,-0.00724,1e-05,0.81735]
[1779607300833,50.02,76795.32,78.1,-0.00726,1e-05,0.81955]
[1779607305868,50.02,76795.56,78.1,-0.00726,1e-05,0.81932]
[1779607310903,50.02,76796.5,78.1,-0.00725,1e-05,0.8184]
[1779607315938,50.02,76792.47,78.1,-0.00729,1e-05,0.82233]
[1779607320973,50.02,76790.83,78.1,-0.0073,1e-05,0.82393]
[1779607330037,50.02,76790.68,78.1,-0.00731,1e-05,0.82407]
[1779607335072,50.02,76793.51,78.1,-0.00728,1e-05,0.82131]
[1779607341114,50.02,76794.07,78.1,-0.00727,1e-05,0.82077]
[1779607349169,50.02,76792.01,78.1,-0.00729,1e-05,0.82277]
[1779607357226,50.02,76791.28,78.1,-0.00728,1e-05,0.82157]
[1779607362261,50.02,76792.33,78.1,-0.00727,1e-05,0.82054]
[1779607365283,50.02,76781.14,78.1,-0.00738,1e-05,0.8315]
[1779607371325,50.02,76780.88,78.1,-0.00739,1e-05,0.83176]
[1779607376360,50.02,76779.02,78.1,-0.00741,1e-05,0.83359]
[1779607381395,50.02,76779.03,78.1,-0.00741,1e-05,0.83358]
[1779607386431,50.02,76779.34,78.1,-0.0074,1e-05,0.83328]
[1779607390459,50.02,76790.37,78.1,-0.00729,1e-05,0.82245]
[1779607395495,50.02,76794.47,78.1,-0.00725,1e-05,0.81846]
[1779607403551,50.02,76794.32,78.1,-0.00725,1e-05,0.81861]
[1779607409630,50.02,76794.11,78.1,-0.00726,1e-05,0.81881]
[1779607416642,50.02,76792.07,78.1,-0.00726,1e-05,0.81888]
[1779607421677,50.02,76791.61,78.1,-0.00726,1e-05,0.81933]
[1779607426713,50.02,76790.67,78.1,-0.00727,1e-05,0.82024]
[1779607431751,50.02,76789.79,78.1,-0.00728,1e-05,0.8211]
[1779607439810,50.02,76789.79,78.1,-0.00728,1e-05,0.8211]
[1779607447866,50.02,76791.0,78.1,-0.00727,1e-05,0.81992]
[1779607452901,50.02,76797.18,78.1,-0.00721,1e-05,0.81392]
[1779607457936,50.02,76798.93,78.1,-0.00719,1e-05,0.81223]
[1779607462972,50.02,76798.52,78.1,-0.0072,1e-05,0.81263]
[1779607469013,50.02,76800.47,78.1,-0.00718,1e-05,0.81074]
[1779607474049,50.02,76800.8,78.1,-0.00716,1e-05,0.80852]
[1779607482105,50.02,76800.87,78.1,-0.00716,1e-05,0.80846]
[1779607487140,50.02,76801.77,78.1,-0.00715,1e-05,0.80759]
[1779607492176,50.02,76800.0,78.1,-0.00717,1e-05,0.80929]
[1779607498218,50.02,76798.69,78.1,-0.00718,1e-05,0.81056]
[1779607503253,50.02,76798.56,78.1,-0.00718,1e-05,0.81068]
[1779607509295,50.02,76798.92,78.1,-0.00718,1e-05,0.81033]
[1779607514330,50.02,76798.86,78.1,-0.00718,1e-05,0.81039]
[1779607519366,50.02,76798.8,78.1,-0.00718,1e-05,0.81045]
[1779607524401,50.02,76794.36,78.1,-0.00722,1e-05,0.81474]
[1779607529435,50.02,76791.84,78.1,-0.00725,1e-05,0.81719]
[1779607534471,50.02,76793.14,78.1,-0.00722,1e-05,0.81401]
[1779607539506,50.02,76792.96,78.1,-0.00722,1e-05,0.81419]
[1779607546555,50.02,76792.88,78.1,-0.00722,1e-05,0.81426]
[1779607556625,50.02,76793.05,78.1,-0.00722,1e-05,0.8141]
[1779607561660,50.02,76792.58,78.1,-0.00722,1e-05,0.81456]
[1779607566694,50.02,76792.71,78.1,-0.00722,1e-05,0.81443]
[1779607571730,50.02,76792.06,78.1,-0.00723,1e-05,0.81506]
[1779607576765,50.02,76792.16,78.1,-0.00723,1e-05,0.81496]
[1779607582807,50.02,76795.13,78.1,-0.0072,1e-05,0.81209]
[1779607587842,50.02,76801.16,78.1,-0.00714,1e-05,0.80628]
[1779607592876,50.02,76800.91,78.1,-0.00712,1e-05,0.80462]
[1779607603954,50.02,76805.6,78.1,-0.00708,1e-05,0.80013]
[1779607608989,50.02,76804.95,78.1,-0.00708,1e-05,0.80075]
[1779607614026,50.02,76805.32,78.1,-0.00708,1e-05,0.8004]
[1779607620068,50.02,76805.32,78.1,-0.00708,1e-05,0.8004]
[1779607632151,50.02,76805.34,78.1,-0.00708,1e-05,0.80038]
[1779607645243,50.02,76805.34,78.1,-0.00708,1e-05,0.80038]
[1779607650278,50.02,76805.11,78.1,-0.00708,1e-05,0.8006]
[1779607655313,50.02,76806.28,78.1,-0.00706,1e-05,0.7976]
[1779607660348,50.02,76806.49,78.1,-0.00705,1e-05,0.7974]
[1779607672432,50.02,76806.23,78.1,-0.00706,1e-05,0.79764]
[1779607678473,50.02,76805.93,78.1,-0.00706,1e-05,0.79793]
[1779607686524,50.02,76807.58,78.1,-0.00704,1e-05,0.79636]
[1779607691565,50.02,76807.74,78.1,-0.00704,1e-05,0.79621]
[1779607697607,50.02,76807.61,78.1,-0.00704,1e-05,0.79633]
[1779607706670,50.02,76807.9,78.1,-0.00704,1e-05,0.79606]
[1779607712711,50.02,76807.84,78.1,-0.00702,1e-05,0.79423]
[1779607717747,50.02,76807.66,78.1,-0.00703,1e-05,0.7944]
[1779607722781,50.02,76806.29,78.1,-0.00704,1e-05,0.7957]
[1779607727817,50.02,76806.36,78.1,-0.00704,1e-05,0.79564]
[1779607732852,50.02,76805.77,78.1,-0.00704,1e-05,0.7962]
[1779607739901,50.02,76806.58,78.1,-0.00704,1e-05,0.79543]
[1779607744936,50.02,76806.65,78.1,-0.00704,1e-05,0.79536]
[1779607753999,50.02,76806.42,78.1,-0.00704,1e-05,0.79558]
[1779607759034,50.02,76807.17,78.1,-0.00703,1e-05,0.79487]
[1779607764095,50.02,76807.88,78.1,-0.00702,1e-05,0.79419]
[1779607769131,50.02,76807.56,78.1,-0.00703,1e-05,0.7945]
[1779607774165,50.02,76813.15,78.1,-0.00696,1e-05,0.78733]
[1779607779201,50.02,76813.13,78.1,-0.00696,1e-05,0.78735]
[1779607787081,50.02,76812.29,78.1,-0.00697,1e-05,0.78814]
[1779607793299,50.02,76812.42,78.1,-0.00696,1e-05,0.78802]
[1779607798333,50.02,76813.31,78.1,-0.00696,1e-05,0.78718]
[1779607804376,50.02,76813.88,78.1,-0.00695,1e-05,0.78664]
[1779607809411,50.02,76813.74,78.1,-0.00695,1e-05,0.78678]
[1779607813480,50.02,76812.48,78.1,-0.00696,1e-05,0.78796]
[1779607819632,50.02,76804.67,78.1,-0.00704,1e-05,0.79536]
[1779607825523,50.02,76786.91,78.1,-0.00721,1e-05,0.8124]
[1779607830560,50.02,76787.25,78.1,-0.00721,1e-05,0.81207]
[1779607835595,50.02,76786.6,78.1,-0.0072,1e-05,0.81079]
[1779607836476,50.02,76786.6,78.1,-0.0072,1e-05,0.81079]
[1779607836484,50.02,76786.6,78.1,-0.0072,1e-05,0.81079]
[1779607841637,50.02,76781.43,78.1,-0.00725,1e-05,0.8158]
[1779607847679,50.02,76781.81,78.1,-0.00725,1e-05,0.81543]
[1779607852714,50.02,76778.32,78.1,-0.00728,1e-05,0.81882]
[1779607858755,50.02,76777.49,78.1,-0.00729,1e-05,0.81963]
[1779607863792,50.02,76777.29,78.1,-0.00729,1e-05,0.81983]
[1779607868826,50.02,76768.37,78.1,-0.00738,1e-05,0.82857]
[1779607873861,50.02,76775.68,78.1,-0.00731,1e-05,0.8214]
[1779607878898,50.02,76775.69,78.1,-0.00731,1e-05,0.82139]
[1779607883934,50.02,76772.66,78.1,-0.00734,1e-05,0.82436]
[1779607889976,50.02,76781.41,78.1,-0.00725,1e-05,0.81582]
[1779607895011,50.02,76780.87,78.1,-0.00724,1e-05,0.81442]
[1779607900046,50.02,76778.03,78.1,-0.00727,1e-05,0.81718]
[1779607901383,50.02,76778.03,78.1,-0.00727,1e-05,0.81718]
[1779607907095,50.02,76772.29,78.1,-0.00732,1e-05,0.82279]
[1779607912130,50.02,76772.24,78.1,-0.00732,1e-05,0.82283]
[1779607914284,50.02,76772.11,78.1,-0.00733,1e-05,0.82296]
[1779607920187,50.02,76769.09,78.1,-0.00736,1e-05,0.82592]
[1779607925222,50.02,76767.75,78.1,-0.00737,1e-05,0.82724]
[1779607930257,50.02,76769.06,78.1,-0.00736,1e-05,0.82595]
[1779607935292,50.02,76768.52,78.1,-0.00736,1e-05,0.82648]
[1779607941334,50.02,76768.35,78.1,-0.00736,1e-05,0.82665]
[1779607946369,50.02,76776.95,78.1,-0.00728,1e-05,0.81823]
[1779607951404,50.02,76780.83,78.1,-0.00722,1e-05,0.81254]
[1779607956439,50.02,76780.14,78.1,-0.00723,1e-05,0.81321]
[1779607961474,50.02,76773.5,78.1,-0.00729,1e-05,0.81967]
[1779607966509,50.02,76774.9,78.1,-0.00728,1e-05,0.81831]
[1779607971544,50.02,76774.39,78.1,-0.00729,1e-05,0.8188]
[1779607976579,50.02,76768.58,78.1,-0.00734,1e-05,0.82449]
[1779607981614,50.02,76766.14,78.1,-0.00737,1e-05,0.82688]
[1779607986649,50.02,76777.32,78.1,-0.00726,1e-05,0.81595]
[1779607992692,50.02,76777.05,78.1,-0.00726,1e-05,0.81621]
[1779607998734,50.02,76776.63,78.1,-0.00726,1e-05,0.81662]
[1779608003768,50.02,76771.19,78.1,-0.00732,1e-05,0.82193]
[1779608008804,50.02,76771.97,78.1,-0.00731,1e-05,0.82117]
[1779608013839,50.02,76772.71,78.1,-0.00729,1e-05,0.81852]
[1779608018874,50.02,76772.11,78.1,-0.00729,1e-05,0.8191]
[1779608023908,50.02,76771.47,78.1,-0.0073,1e-05,0.81973]
[1779608028944,50.02,76771.21,78.1,-0.0073,1e-05,0.81998]
[1779608033979,50.02,76772.06,78.1,-0.00729,1e-05,0.81915]
[1779608040021,50.02,76771.95,78.1,-0.00729,1e-05,0.81926]
[1779608045056,50.02,76771.52,78.1,-0.0073,1e-05,0.81968]
[1779608050095,50.02,76778.49,78.1,-0.00723,1e-05,0.8129]
[1779608055130,50.02,76777.5,78.1,-0.00724,1e-05,0.81386]
[1779608060166,50.02,76775.2,78.1,-0.00726,1e-05,0.81609]
[1779608065201,50.02,76772.22,78.1,-0.00729,1e-05,0.81899]
[1779608070237,50.02,76770.41,78.1,-0.00731,1e-05,0.82076]
[1779608074265,50.02,76782.52,78.1,-0.00717,1e-05,0.80709]
[1779608079300,50.02,76786.14,78.1,-0.00714,1e-05,0.8036]
[1779608083328,50.02,76796.67,78.1,-0.00703,1e-05,0.79354]
[1779608086349,50.02,76806.77,78.1,-0.00694,1e-05,0.78399]
[1779608089370,50.02,76796.55,78.1,-0.00704,1e-05,0.79365]
[1779608094405,50.02,76803.39,78.1,-0.00697,1e-05,0.78717]
[1779608099448,50.02,76825.84,78.1,-0.00676,1e-05,0.76622]
[1779608104483,50.02,76816.45,78.1,-0.00685,1e-05,0.77493]
[1779608109518,50.02,76809.52,78.1,-0.00691,1e-05,0.78141]
[1779608114553,50.02,76800.68,78.1,-0.007,1e-05,0.78974]
[1779608119587,50.02,76798.15,78.1,-0.00702,1e-05,0.79213]
[1779608124623,50.02,76797.91,78.1,-0.00702,1e-05,0.79236]
[1779608129658,50.02,76793.92,78.1,-0.00706,1e-05,0.79616]
[1779608134693,50.02,76789.14,78.1,-0.00709,1e-05,0.79883]
[1779608140735,50.02,76789.09,78.1,-0.00709,1e-05,0.79887]
[1779608145770,50.02,76789.01,78.1,-0.00709,1e-05,0.79895]
[1779608150805,50.02,76788.54,78.1,-0.0071,1e-05,0.7994]
[1779608155843,50.02,76785.62,78.1,-0.00713,1e-05,0.8022]
[1779608160878,50.02,76780.03,78.1,-0.00718,1e-05,0.80758]
[1779608165915,50.02,76780.02,78.1,-0.00718,1e-05,0.80759]
[1779608170950,50.02,76785.24,78.1,-0.00713,1e-05,0.80256]
[1779608175737,50.02,76785.17,78.1,-0.00713,1e-05,0.80263]
[1779608181024,50.02,76792.24,78.1,-0.00706,1e-05,0.79587]
[1779608186059,50.02,76792.2,78.1,-0.00706,1e-05,0.79591]
[1779608189149,50.02,76792.18,78.1,-0.00706,1e-05,0.79592]
[1779608195127,50.02,76788.46,78.1,-0.00708,1e-05,0.79758]
[1779608200161,50.02,76786.09,78.1,-0.0071,1e-05,0.79985]
[1779608205197,50.02,76784.96,78.1,-0.00712,1e-05,0.80093]
[1779608210233,50.02,76783.69,78.1,-0.00713,1e-05,0.80215]
[1779608215268,50.02,76783.12,78.1,-0.00713,1e-05,0.8027]
[1779608220303,50.02,76783.65,78.1,-0.00713,1e-05,0.80219]
[1779608225338,50.02,76783.47,78.1,-0.00713,1e-05,0.80236]
[1779608230373,50.02,76783.28,78.1,-0.00713,1e-05,0.80254]
[1779608236018,50.02,76783.28,78.1,-0.00713,1e-05,0.80254]
[1779608241453,50.02,76783.66,78.1,-0.00713,1e-05,0.80218]
[1779608246489,50.02,76775.99,78.1,-0.0072,1e-05,0.80957]
[1779608251524,50.02,76775.19,78.1,-0.0072,1e-05,0.80842]
[1779608257148,50.02,76775.47,78.1,-0.00719,1e-05,0.80815]
[1779608257187,50.02,76775.47,78.1,-0.00719,1e-05,0.80815]
[1779608262601,50.02,76775.68,78.1,-0.00719,1e-05,0.80795]
[1779608267420,50.02,76775.89,78.1,-0.00719,1e-05,0.80775]
[1779608272671,50.02,76778.49,78.1,-0.00716,1e-05,0.80524]
[1779608277706,50.02,76778.46,78.1,-0.00716,1e-05,0.80527]
[1779608282742,50.02,76777.19,78.1,-0.00718,1e-05,0.80649]
[1779608288784,50.02,76778.91,78.1,-0.00716,1e-05,0.80484]
[1779608293819,50.02,76788.22,78.1,-0.00707,1e-05,0.79592]
[1779608299861,50.02,76787.6,78.1,-0.00707,1e-05,0.79651]
[1779608304896,50.02,76787.57,78.1,-0.00707,1e-05,0.79654]
[1779608311945,50.02,76787.13,78.1,-0.00706,1e-05,0.79506]
[1779608316981,50.02,76783.82,78.1,-0.00709,1e-05,0.79822]
[1779608322017,50.02,76785.15,78.1,-0.00708,1e-05,0.79695]
[1779608327053,50.02,76784.17,78.1,-0.00709,1e-05,0.79789]
[1779608332088,50.02,76785.67,78.1,-0.00708,1e-05,0.79645]
[1779608337124,50.02,76785.97,78.1,-0.00707,1e-05,0.79617]
[1779608342160,50.02,76785.34,78.1,-0.00708,1e-05,0.79677]
[1779608347195,50.02,76785.16,78.1,-0.00708,1e-05,0.79694]
[1779608352229,50.02,76784.61,78.1,-0.00709,1e-05,0.79747]
[1779608357265,50.02,76793.31,78.1,-0.007,1e-05,0.78919]
[1779608362300,50.02,76792.74,78.1,-0.00701,1e-05,0.78973]
[1779608368342,50.02,76792.99,78.1,-0.00701,1e-05,0.78949]
[1779608373377,50.02,76794.23,78.1,-0.00698,1e-05,0.78644]
[1779608378414,50.02,76795.57,78.1,-0.00696,1e-05,0.78517]
[1779608385463,50.02,76792.57,78.1,-0.00699,1e-05,0.78801]
[1779608390498,50.02,76788.49,78.1,-0.00703,1e-05,0.79188]
[1779608395533,50.02,76785.95,78.1,-0.00706,1e-05,0.79429]
[1779608400569,50.02,76785.22,78.1,-0.00706,1e-05,0.79499]
[1779608405603,50.02,76781.93,78.1,-0.0071,1e-05,0.79813]
[1779608410638,50.02,76777.05,78.1,-0.00714,1e-05,0.80281]
[1779608415674,50.02,76777.02,78.1,-0.00714,1e-05,0.80284]
[1779608421715,50.02,76776.85,78.1,-0.00715,1e-05,0.803]
[1779608428765,50.02,76777.39,78.1,-0.00714,1e-05,0.80248]
[1779608434807,50.02,76777.22,78.1,-0.00713,1e-05,0.80074]
[1779608447900,50.02,76777.4,78.1,-0.00712,1e-05,0.80057]
[1779608453379,50.02,76777.25,78.1,-0.00713,1e-05,0.80071]
[1779608457215,50.02,76774.92,78.1,-0.00715,1e-05,0.80295]
[1779608463005,50.02,76773.32,78.1,-0.00716,1e-05,0.80449]
[1779608468041,50.02,76773.34,78.1,-0.00716,1e-05,0.80447]
[1779608473076,50.02,76773.08,78.1,-0.00717,1e-05,0.80472]
[1779608477243,50.02,76772.98,78.1,-0.00717,1e-05,0.80482]
[1779608484153,50.02,76767.43,78.1,-0.00722,1e-05,0.81018]
[1779608489553,50.02,76767.37,78.1,-0.00722,1e-05,0.81024]
[1779608495230,50.02,76766.52,78.1,-0.00721,1e-05,0.80914]
[1779608500266,50.02,76766.74,78.1,-0.00721,1e-05,0.80893]
[1779608508321,50.02,76767.89,78.1,-0.0072,1e-05,0.80782]
[1779608515371,50.02,76767.59,78.1,-0.0072,1e-05,0.80811]
[1779608521413,50.02,76766.41,78.1,-0.00722,1e-05,0.80925]
[1779608526448,50.02,76765.75,78.1,-0.00722,1e-05,0.80989]
[1779608531483,50.02,76757.34,78.1,-0.00731,1e-05,0.81807]
[1779608536517,50.02,76757.04,78.1,-0.00731,1e-05,0.81836]
[1779608541553,50.02,76765.74,78.1,-0.00722,1e-05,0.8099]
[1779608546592,50.02,76766.08,78.1,-0.00722,1e-05,0.80957]
[1779608551627,50.02,76765.57,78.1,-0.00721,1e-05,0.80814]
[1779608557669,50.02,76765.15,78.1,-0.00721,1e-05,0.80855]
[1779608562705,50.02,76765.94,78.1,-0.0072,1e-05,0.80778]
[1779608572775,50.02,76765.23,78.1,-0.00721,1e-05,0.80847]
[1779608578817,50.02,76765.35,78.1,-0.00721,1e-05,0.80835]
[1779608583854,50.02,76765.51,78.1,-0.00721,1e-05,0.8082]
[1779608588888,50.02,76765.25,78.1,-0.00721,1e-05,0.80845]
[1779608594930,50.02,76764.4,78.1,-0.00722,1e-05,0.80927]
[1779608599965,50.02,76770.77,78.1,-0.00716,1e-05,0.80312]
[1779608604999,50.02,76777.43,78.1,-0.00709,1e-05,0.79673]
[1779608610035,50.02,76776.89,78.1,-0.0071,1e-05,0.79725]
[1779608615070,50.02,76776.54,78.1,-0.00708,1e-05,0.79568]
[1779608620105,50.02,76776.56,78.1,-0.00708,1e-05,0.79567]
[1779608625140,50.02,76775.67,78.1,-0.00709,1e-05,0.79652]
[1779608630175,50.02,76774.67,78.1,-0.0071,1e-05,0.79747]
[1779608640245,50.02,76774.31,78.1,-0.0071,1e-05,0.79782]
[1779608648301,50.02,76773.15,78.1,-0.00712,1e-05,0.79893]
[1779608653335,50.02,76774.12,78.1,-0.00711,1e-05,0.798]
[1779608658371,50.02,76774.03,78.1,-0.00711,1e-05,0.79809]
[1779608663406,50.02,76774.47,78.1,-0.0071,1e-05,0.79766]
[1779608669448,50.02,76773.95,78.1,-0.00711,1e-05,0.79816]
[1779608674483,50.02,76773.55,78.1,-0.0071,1e-05,0.79664]
[1779608679519,50.02,76773.4,78.1,-0.0071,1e-05,0.79678]
[1779608686567,50.02,76771.02,78.1,-0.00712,1e-05,0.79906]
[1779608692609,50.02,76777.17,78.1,-0.00706,1e-05,0.79318]
[1779608695630,50.02,76787.05,78.1,-0.00696,1e-05,0.78382]
[1779608700666,50.02,76795.96,78.1,-0.00688,1e-05,0.77545]
[1779608705702,50.02,76790.01,78.1,-0.00694,1e-05,0.78103]
[1779608710740,50.02,76782.63,78.1,-0.00701,1e-05,0.788]
[1779608715775,50.02,76776.66,78.1,-0.00707,1e-05,0.79367]
[1779608720810,50.02,76780.09,78.1,-0.00703,1e-05,0.79041]
[1779608726853,50.02,76778.63,78.1,-0.00705,1e-05,0.79179]
[1779608735336,50.02,76777.85,78.1,-0.00705,1e-05,0.79254]
[1779608741959,50.02,76776.11,78.1,-0.00705,1e-05,0.7923]
[1779608746994,50.02,76776.58,78.1,-0.00705,1e-05,0.79185]
[1779608752029,50.02,76776.09,78.1,-0.00705,1e-05,0.79232]
[1779608757064,50.02,76775.86,78.1,-0.00706,1e-05,0.79254]
[1779608762099,50.02,76775.74,78.1,-0.00706,1e-05,0.79265]
[1779608767134,50.02,76775.37,78.1,-0.00706,1e-05,0.793]
[1779608772169,50.02,76766.26,78.1,-0.00715,1e-05,0.80173]
[1779608777204,50.02,76766.01,78.1,-0.00715,1e-05,0.80197]
[1779608782239,50.02,76765.51,78.1,-0.00716,1e-05,0.80245]
[1779608787273,50.02,76762.84,78.1,-0.00718,1e-05,0.80502]
[1779608792309,50.02,76764.83,78.1,-0.00715,1e-05,0.80119]
[1779608797344,50.02,76762.41,78.1,-0.00717,1e-05,0.80352]
[1779608802379,50.02,76763.72,78.1,-0.00716,1e-05,0.80226]
[1779608807414,50.02,76761.82,78.1,-0.00718,1e-05,0.80409]
[1779608812449,50.02,76757.12,78.1,-0.00722,1e-05,0.80863]
[1779608817483,50.02,76756.73,78.1,-0.00723,1e-05,0.80901]
[1779608822519,50.02,76751.87,78.1,-0.00728,1e-05,0.81374]
[1779608827554,50.02,76748.16,78.1,-0.00731,1e-05,0.81736]
[1779608832590,50.02,76746.62,78.1,-0.00733,1e-05,0.81887]
[1779608837625,50.02,76754.64,78.1,-0.00725,1e-05,0.81104]
[1779608842661,50.02,76747.18,78.1,-0.00732,1e-05,0.81832]
[1779608849709,50.02,76745.52,78.1,-0.00734,1e-05,0.81994]
[1779608856758,50.02,76745.2,78.1,-0.00733,1e-05,0.81831]
[1779608865821,50.02,76744.52,78.1,-0.00733,1e-05,0.81898]
[1779608870856,50.02,76744.51,78.1,-0.00733,1e-05,0.81899]
[1779608875891,50.02,76744.42,78.1,-0.00733,1e-05,0.81908]
[1779608880927,50.02,76744.11,78.1,-0.00734,1e-05,0.81938]
[1779608888982,50.02,76743.15,78.1,-0.00735,1e-05,0.82032]
[1779608896030,50.02,76743.49,78.1,-0.00734,1e-05,0.81999]
[1779608904087,50.02,76744.28,78.1,-0.00734,1e-05,0.81921]
[1779608912145,50.02,76745.11,78.1,-0.00731,1e-05,0.81646]
[1779608921208,50.02,76745.14,78.1,-0.00731,1e-05,0.81643]
[1779608926243,50.02,76744.68,78.1,-0.00731,1e-05,0.81688]
[1779608931278,50.02,76741.63,78.1,-0.00735,1e-05,0.81987]
[1779608936219,50.02,76739.49,78.1,-0.00737,1e-05,0.82197]
[1779608936399,50.02,76704.15,78.1,-0.00773,1e-05,0.85734]
[1779608940341,50.02,76714.18,78.1,-0.00763,1e-05,0.84717]
[1779608945376,50.02,76716.12,78.1,-0.00761,1e-05,0.84522]
[1779608950414,50.02,76716.71,78.1,-0.0076,1e-05,0.84463]
[1779608955451,50.02,76713.82,78.1,-0.00763,1e-05,0.84754]
[1779608960484,50.02,76714.16,78.1,-0.00763,1e-05,0.8472]
[1779608965519,50.02,76719.1,78.1,-0.00758,1e-05,0.84223]
[1779608971561,50.02,76718.55,78.1,-0.00756,1e-05,0.84079]
[1779608976596,50.02,76720.62,78.1,-0.00754,1e-05,0.83872]
[1779608981956,50.02,76719.21,78.1,-0.00756,1e-05,0.84013]
[1779608987673,50.02,76718.84,78.1,-0.00756,1e-05,0.8405]
[1779608992708,50.02,76718.91,78.1,-0.00756,1e-05,0.84043]
[1779608997902,50.02,76718.91,78.1,-0.00756,1e-05,0.84043]
[1779609000141,50.02,76718.9,78.1,-0.00756,1e-05,0.84044]
[1779609009826,50.02,76719.26,78.1,-0.00756,1e-05,0.84008]
[1779609016876,50.02,76718.2,78.1,-0.00757,1e-05,0.84114]
[1779609021911,50.02,76712.68,78.1,-0.00763,1e-05,0.8467]
[1779609027953,50.02,76716.89,78.1,-0.00758,1e-05,0.84246]
[1779609032440,50.02,76716.89,78.1,-0.00758,1e-05,0.84246]
[1779609038026,50.02,76725.32,78.1,-0.00748,1e-05,0.83206]
[1779609044068,50.02,76724.07,78.1,-0.00749,1e-05,0.8333]
[1779609049103,50.02,76724.42,78.1,-0.00749,1e-05,0.83296]
[1779609055145,50.02,76724.67,78.1,-0.00748,1e-05,0.83271]
[1779609060180,50.02,76723.8,78.1,-0.00749,1e-05,0.83357]
[1779609067229,50.02,76723.44,78.1,-0.0075,1e-05,0.83393]
[1779609072264,50.02,76723.53,78.1,-0.0075,1e-05,0.83384]
[1779609077301,50.02,76724.32,78.1,-0.00749,1e-05,0.83305]
[1779609082336,50.02,76724.0,78.1,-0.00749,1e-05,0.83337]
[1779609089385,50.02,76723.2,78.1,-0.0075,1e-05,0.83417]
[1779609094420,50.02,76723.17,78.1,-0.00748,1e-05,0.83223]
[1779609099455,50.02,76723.24,78.1,-0.00748,1e-05,0.83216]
[1779609104490,50.02,76723.23,78.1,-0.00748,1e-05,0.83217]
[1779609112546,50.02,76723.18,78.1,-0.00748,1e-05,0.83222]
[1779609117581,50.02,76723.9,78.1,-0.00747,1e-05,0.8315]
[1779609122616,50.02,76727.88,78.1,-0.00743,1e-05,0.82756]
[1779609127651,50.02,76727.29,78.1,-0.00744,1e-05,0.82814]
[1779609130672,50.02,76739.87,78.1,-0.00731,1e-05,0.81576]
[1779609135707,50.02,76737.55,78.1,-0.00734,1e-05,0.81803]
[1779609138786,50.02,76737.84,78.1,-0.00733,1e-05,0.81775]
[1779609146784,50.02,76737.92,78.1,-0.00733,1e-05,0.81767]
[1779609151819,50.02,76730.85,78.1,-0.00739,1e-05,0.82266]
[1779609156854,50.02,76729.36,78.1,-0.0074,1e-05,0.82413]
[1779609161899,50.02,76719.08,78.1,-0.00751,1e-05,0.83433]
[1779609168948,50.02,76719.39,78.1,-0.0075,1e-05,0.83402]
[1779609173983,50.02,76716.08,78.1,-0.00754,1e-05,0.83732]
[1779609179018,50.02,76714.24,78.1,-0.00756,1e-05,0.83916]
[1779609184053,50.02,76714.24,78.1,-0.00756,1e-05,0.83916]
[1779609189089,50.02,76714.04,78.1,-0.00756,1e-05,0.83936]
[1779609194124,50.02,76722.43,78.1,-0.00747,1e-05,0.83099]
[1779609199158,50.02,76722.11,78.1,-0.00748,1e-05,0.83131]
[1779609205201,50.02,76721.38,78.1,-0.00748,1e-05,0.83204]
[1779609210236,50.02,76714.13,78.1,-0.00756,1e-05,0.83927]
[1779609216280,50.02,76713.97,78.1,-0.00754,1e-05,0.83745]
[1779609222322,50.02,76714.55,78.1,-0.00754,1e-05,0.83687]
[1779609230379,50.02,76715.29,78.1,-0.00753,1e-05,0.83613]
[1779609236420,50.02,76715.26,78.1,-0.00753,1e-05,0.83616]
[1779609241455,50.02,76716.93,78.1,-0.00751,1e-05,0.8345]
[1779609246491,50.02,76715.86,78.1,-0.00752,1e-05,0.83556]
[1779609252533,50.02,76715.72,78.1,-0.00752,1e-05,0.8357]
[1779609260853,50.02,76715.72,78.1,-0.00752,1e-05,0.8357]
[1779609270664,50.02,76715.47,78.1,-0.00753,1e-05,0.83595]
[1779609281742,50.02,76714.57,78.1,-0.00752,1e-05,0.83487]
[1779609286777,50.02,76714.93,78.1,-0.00752,1e-05,0.83451]
[1779609291812,50.02,76714.81,78.1,-0.00752,1e-05,0.83463]
[1779609298861,50.02,76714.49,78.1,-0.00752,1e-05,0.83495]
[1779609304903,50.02,76710.86,78.1,-0.00756,1e-05,0.83858]
[1779609309938,50.02,76709.85,78.1,-0.00757,1e-05,0.83959]
[1779609314973,50.02,76711.71,78.1,-0.00755,1e-05,0.83773]
[1779609320014,50.02,76710.17,78.1,-0.00756,1e-05,0.83927]
[1779609329073,50.02,76707.7,78.1,-0.00759,1e-05,0.84175]
[1779609334108,50.02,76706.93,78.1,-0.00758,1e-05,0.84054]
[1779609339143,50.02,76706.71,78.1,-0.00758,1e-05,0.84076]
[1779609344178,50.02,76706.69,78.1,-0.00758,1e-05,0.84078]
[1779609349213,50.02,76706.72,78.1,-0.00758,1e-05,0.84075]
[1779609356262,50.02,76707.0,78.1,-0.00758,1e-05,0.84047]
[1779609365325,50.02,76707.67,78.1,-0.00757,1e-05,0.83979]
[1779609370360,50.02,76704.04,78.1,-0.00761,1e-05,0.84344]
[1779609375395,50.02,76703.96,78.1,-0.00761,1e-05,0.84352]
[1779609381438,50.02,76704.07,78.1,-0.00761,1e-05,0.84341]
[1779609386472,50.02,76702.81,78.1,-0.00762,1e-05,0.84468]
[1779609392328,50.02,76702.78,78.1,-0.00762,1e-05,0.84471]
[1779609398556,50.02,76699.89,78.1,-0.00764,1e-05,0.84563]
[1779609403590,50.02,76699.51,78.1,-0.00764,1e-05,0.84601]
[1779609408626,50.02,76706.31,78.1,-0.00757,1e-05,0.83917]
[1779609413660,50.02,76704.17,78.1,-0.00759,1e-05,0.84132]
[1779609418696,50.02,76700.74,78.1,-0.00763,1e-05,0.84477]
[1779609425745,50.02,76700.57,78.1,-0.00763,1e-05,0.84494]
[1779609430780,50.02,76698.31,78.1,-0.00765,1e-05,0.84723]
[1779609435816,50.02,76698.42,78.1,-0.00765,1e-05,0.84712]
[1779609441858,50.02,76699.42,78.1,-0.00764,1e-05,0.84611]
[1779609446893,50.02,76698.64,78.1,-0.00765,1e-05,0.84689]
[1779609451928,50.02,76698.71,78.1,-0.00763,1e-05,0.84482]
[1779609457972,50.02,76698.82,78.1,-0.00763,1e-05,0.84471]
[1779609463007,50.02,76698.86,78.1,-0.00763,1e-05,0.84467]
[1779609468046,50.02,76699.0,78.1,-0.00763,1e-05,0.84453]
[1779609480130,50.02,76698.29,78.1,-0.00764,1e-05,0.84525]
[1779609486172,50.02,76698.12,78.1,-0.00764,1e-05,0.84542]
[1779609491207,50.02,76697.7,78.1,-0.00764,1e-05,0.84584]
[1779609502283,50.02,76697.85,78.1,-0.00764,1e-05,0.84569]
[1779609509332,50.02,76698.26,78.1,-0.00764,1e-05,0.84528]
[1779609514368,50.02,76698.39,78.1,-0.00762,1e-05,0.84315]
[1779609523803,50.02,76698.35,78.1,-0.00762,1e-05,0.84319]
[1779609525727,50.02,76698.35,78.1,-0.00762,1e-05,0.84319]
[1779609528476,50.02,76698.8,78.1,-0.00761,1e-05,0.84274]
[1779609535516,50.02,76698.84,78.1,-0.00761,1e-05,0.84269]
[1779609542565,50.02,76698.65,78.1,-0.00761,1e-05,0.84289]
[1779609548607,50.02,76698.64,78.1,-0.00761,1e-05,0.8429]
[1779609554649,50.02,76698.7,78.1,-0.00761,1e-05,0.84284]
[1779609560691,50.02,76702.32,78.1,-0.00758,1e-05,0.8392]
[1779609565725,50.02,76709.39,78.1,-0.0075,1e-05,0.83213]
[1779609570986,50.02,76709.63,78.1,-0.0075,1e-05,0.83189]
[1779609574458,50.02,76709.84,78.1,-0.00748,1e-05,0.8297]
[1779609574489,50.02,76709.84,78.1,-0.00748,1e-05,0.8297]
[1779609580835,50.02,76711.82,78.1,-0.00746,1e-05,0.82773]
[1779609585870,50.02,76705.78,78.1,-0.00752,1e-05,0.83375]
[1779609590904,50.02,76706.09,78.1,-0.00752,1e-05,0.83344]
[1779609595940,50.03,76708.03,78.1,-0.00751,1e-05,0.8325]
[1779609601556,50.05,76713.66,78.1,-0.00747,1e-05,0.82859]
[1779609600089,50.05,76713.66,78.1,-0.00747,1e-05,0.82859]
[1779609612272,50.05,76713.66,78.1,-0.00747,1e-05,0.82859]
[1779609612279,50.05,76725.57,78.1,-0.00735,1e-05,0.81684]
[1779609618131,50.05,76735.84,78.1,-0.00724,1e-05,0.80682]
[1779609621638,50.05,76735.7,78.1,-0.00725,1e-05,0.80695]
[1779609622226,50.05,76735.7,78.1,-0.00725,1e-05,0.80695]
[1779609623173,50.05,76735.82,78.1,-0.00725,1e-05,0.80684]
[1779609628208,50.05,76736.33,78.1,-0.00724,1e-05,0.80634]
[1779609633243,50.05,76736.52,78.1,-0.00722,1e-05,0.80422]
[1779609637053,50.05,76736.39,78.1,-0.00722,1e-05,0.80435]
[1779609642306,50.05,76736.69,78.1,-0.00722,1e-05,0.80406]
[1779609648347,50.05,76736.59,78.1,-0.00722,1e-05,0.80415]
[1779609651368,50.05,76718.81,78.1,-0.0074,1e-05,0.82153]
[1779609653857,50.05,76717.77,78.1,-0.00741,1e-05,0.82255]
[1779609654390,50.05,76711.89,78.1,-0.00747,1e-05,0.82837]
[1779609659425,50.05,76710.46,78.1,-0.00749,1e-05,0.82979]
[1779609665467,50.05,76709.1,78.1,-0.0075,1e-05,0.83115]
[1779609670502,50.05,76706.94,78.1,-0.00752,1e-05,0.8333]
[1779609675537,50.05,76704.63,78.1,-0.00755,1e-05,0.83561]
[1779609680572,50.05,76702.17,78.1,-0.00757,1e-05,0.83807]
[1779609685606,50.05,76700.23,78.1,-0.00759,1e-05,0.84002]
[1779609690641,50.05,76697.29,78.1,-0.00762,1e-05,0.84298]
[1779609696683,50.05,76695.49,78.1,-0.00762,1e-05,0.84279]
[1779609701718,50.05,76696.23,78.1,-0.00762,1e-05,0.84204]
[1779609706754,50.05,76696.26,78.1,-0.00762,1e-05,0.84201]
[1779609711789,50.05,76696.41,78.1,-0.00761,1e-05,0.84186]
[1779609717214,50.05,76696.74,78.1,-0.00761,1e-05,0.84153]
[1779609723167,50.05,76701.6,78.1,-0.00756,1e-05,0.83665]
[1779609727629,50.05,76702.38,78.1,-0.00755,1e-05,0.83587]
[1779609732936,50.05,76705.38,78.1,-0.00752,1e-05,0.83287]
[1779609737971,50.05,76704.63,78.1,-0.00753,1e-05,0.83362]
[1779609748041,50.05,76702.82,78.1,-0.00755,1e-05,0.83543]
[1779609758115,50.05,76702.82,78.1,-0.00753,1e-05,0.83344]
[1779609765125,50.05,76702.85,78.1,-0.00753,1e-05,0.83341]
[1779609765723,50.05,76702.85,78.1,-0.00753,1e-05,0.83341]
[1779609775234,50.05,76701.73,78.1,-0.00754,1e-05,0.83453]
[1779609780269,50.05,76702.79,78.1,-0.00753,1e-05,0.83347]
[1779609786311,50.05,76703.16,78.1,-0.00753,1e-05,0.83311]
[1779609791067,50.05,76703.49,78.1,-0.00752,1e-05,0.83278]
[1779609791346,50.05,76706.38,78.1,-0.00749,1e-05,0.8299]
[1779609793443,50.05,76706.65,78.1,-0.00749,1e-05,0.82963]
[1779609798395,50.05,76718.38,78.1,-0.00737,1e-05,0.81803]
[1779609803430,50.05,76718.85,78.1,-0.00737,1e-05,0.81757]
[1779609809471,50.05,76719.14,78.1,-0.00736,1e-05,0.81728]
[1779609814133,50.05,76719.13,78.1,-0.00735,1e-05,0.81533]
[1779609820548,50.05,76718.88,78.1,-0.00735,1e-05,0.81558]
[1779609825584,50.05,76719.19,78.1,-0.00734,1e-05,0.81528]
[1779609830720,50.05,76719.18,78.1,-0.00734,1e-05,0.81529]
[1779609836662,50.05,76719.16,78.1,-0.00734,1e-05,0.8153]
[1779609841697,50.05,76719.07,78.1,-0.00735,1e-05,0.81539]
[1779609846732,50.05,76719.19,78.1,-0.00734,1e-05,0.81528]
[1779609853495,50.05,76717.94,78.1,-0.00736,1e-05,0.8165]
[1779609858816,50.05,76717.92,78.1,-0.00736,1e-05,0.81652]
[1779609865865,50.05,76714.1,78.1,-0.0074,1e-05,0.82028]
[1779609870900,50.05,76709.49,78.1,-0.00744,1e-05,0.82483]
[1779609878958,50.05,76708.3,78.1,-0.00744,1e-05,0.82404]
[1779609885000,50.05,76708.56,78.1,-0.00744,1e-05,0.82378]
[1779609890035,50.05,76707.47,78.1,-0.00745,1e-05,0.82486]
[1779609895070,50.05,76707.99,78.1,-0.00744,1e-05,0.82435]
[1779609900105,50.05,76702.62,78.1,-0.0075,1e-05,0.82968]
[1779609905140,50.05,76702.59,78.1,-0.0075,1e-05,0.82971]
[1779609911182,50.05,76703.22,78.1,-0.00749,1e-05,0.82908]
[1779609916308,50.05,76704.31,78.1,-0.00748,1e-05,0.828]
[1779609922943,50.05,76704.15,78.1,-0.00748,1e-05,0.82816]
[1779609930143,50.05,76704.47,78.1,-0.00748,1e-05,0.82784]
[1779609937365,50.05,76704.23,78.1,-0.00746,1e-05,0.8261]
[1779609943170,50.05,76704.46,78.1,-0.00746,1e-05,0.82587]
[1779609950462,50.05,76704.46,78.1,-0.00746,1e-05,0.82587]
[1779609955497,50.05,76705.3,78.1,-0.00745,1e-05,0.82504]
[1779609960533,50.05,76705.55,78.1,-0.00745,1e-05,0.82479]
[1779609968589,50.05,76705.41,78.1,-0.00745,1e-05,0.82493]
[1779609973624,50.05,76704.37,78.1,-0.00746,1e-05,0.82596]
[1779609978659,50.05,76704.11,78.1,-0.00746,1e-05,0.82622]
[1779609981040,50.05,76672.57,78.1,-0.00779,1e-05,0.85801]
[1779609981895,50.05,76657.17,78.1,-0.00796,1e-05,0.8739]
[1779609987008,50.05,76663.45,78.1,-0.00789,1e-05,0.86739]
[1779609991749,50.05,76673.35,78.1,-0.00777,1e-05,0.85519]
[1779609997044,50.05,76675.13,78.1,-0.00775,1e-05,0.85337]
[1779609997792,50.05,76648.58,78.1,-0.00804,1e-05,0.88081]
[1779610002827,50.05,76642.62,78.1,-0.0081,1e-05,0.88706]
[1779610007862,50.05,76643.64,78.1,-0.00809,1e-05,0.88599]
[1779610012897,50.05,76646.26,78.1,-0.00806,1e-05,0.88324]
[1779610017932,50.05,76646.52,78.1,-0.00806,1e-05,0.88297]
[1779610023974,50.05,76646.48,78.1,-0.00806,1e-05,0.88301]
[1779610030016,50.05,76644.93,78.1,-0.00808,1e-05,0.88463]
[1779610035050,50.05,76644.91,78.1,-0.00808,1e-05,0.88466]
[1779610040086,50.05,76645.06,78.1,-0.00808,1e-05,0.8845]
[1779610045121,50.05,76645.23,78.1,-0.00807,1e-05,0.88432]
[1779610050156,50.05,76645.34,78.1,-0.00807,1e-05,0.8842]
[1779610056198,50.05,76645.38,78.1,-0.00805,1e-05,0.88209]
[1779610061236,50.05,76642.94,78.1,-0.00808,1e-05,0.88465]
[1779610066271,50.05,76643.25,78.1,-0.00808,1e-05,0.88432]
[1779610072313,50.05,76643.03,78.1,-0.00808,1e-05,0.88456]
[1779610079362,50.05,76644.8,78.1,-0.00806,1e-05,0.8827]
[1779610085404,50.05,76651.0,78.1,-0.00799,1e-05,0.87621]
[1779610090439,50.05,76653.57,78.1,-0.00796,1e-05,0.87353]
[1779610095474,50.05,76662.08,78.1,-0.00787,1e-05,0.86472]
[1779610100509,50.05,76661.84,78.1,-0.00787,1e-05,0.86497]
[1779610105544,50.05,76666.3,78.1,-0.00783,1e-05,0.86038]
[1779610118635,50.05,76667.1,78.1,-0.0078,1e-05,0.85752]
[1779610124677,50.05,76666.82,78.1,-0.0078,1e-05,0.85781]
[1779610129712,50.05,76666.83,78.1,-0.0078,1e-05,0.8578]
[1779610136761,50.05,76666.83,78.1,-0.0078,1e-05,0.8578]
[1779610142803,50.05,76666.83,78.1,-0.0078,1e-05,0.8578]
[1779610147838,50.05,76669.36,78.1,-0.00778,1e-05,0.85521]
[1779610152873,50.05,76669.73,78.1,-0.00777,1e-05,0.85483]
[1779610163950,50.05,76668.79,78.1,-0.00778,1e-05,0.85579]
[1779610174021,50.05,76668.79,78.1,-0.00776,1e-05,0.85376]
[1779610181019,50.05,76668.45,78.1,-0.00777,1e-05,0.85411]
[1779610187113,50.05,76668.45,78.1,-0.00777,1e-05,0.85411]
[1779610192149,50.05,76666.97,78.1,-0.00778,1e-05,0.85562]
[1779610201212,50.05,76666.44,78.1,-0.00779,1e-05,0.85617]
[1779610206247,50.05,76666.91,78.1,-0.00778,1e-05,0.85568]
[1779610211282,50.05,76667.14,78.1,-0.00778,1e-05,0.85545]
[1779610216320,50.05,76666.55,78.1,-0.00779,1e-05,0.85605]
[1779610221355,50.05,76667.01,78.1,-0.00778,1e-05,0.85558]
[1779610226390,50.05,76667.06,78.1,-0.00778,1e-05,0.85553]
[1779610234446,50.05,76666.88,78.1,-0.00777,1e-05,0.85368]
[1779610240488,50.05,76667.22,78.1,-0.00776,1e-05,0.85334]
[1779610245523,50.05,76667.33,78.1,-0.00776,1e-05,0.85323]
[1779610250560,50.05,76668.54,78.1,-0.00775,1e-05,0.85199]
[1779610255595,50.05,76666.64,78.1,-0.00777,1e-05,0.85393]
[1779610261637,50.05,76666.5,78.1,-0.00777,1e-05,0.85407]
[1779610263651,50.05,76655.77,78.1,-0.00789,1e-05,0.8651]
[1779610268685,50.05,76660.17,78.1,-0.00784,1e-05,0.86056]
[1779610273721,50.05,76660.06,78.1,-0.00784,1e-05,0.86067]
[1779610280609,50.05,76657.93,78.1,-0.00786,1e-05,0.86287]
[1779610288826,50.05,76658.11,78.1,-0.00786,1e-05,0.86268]
[1779610293861,50.05,76657.71,78.1,-0.00785,1e-05,0.86105]
[1779610299246,50.05,76657.65,78.1,-0.00785,1e-05,0.86111]
[1779610304938,50.05,76657.67,78.1,-0.00785,1e-05,0.86109]
[1779610310980,50.05,76657.39,78.1,-0.00785,1e-05,0.86138]
[1779610315990,50.05,76657.39,78.1,-0.00785,1e-05,0.86138]
[1779610322479,50.05,76657.58,78.1,-0.00785,1e-05,0.86118]
[1779610334141,50.05,76657.27,78.1,-0.00785,1e-05,0.8615]
[1779610342197,50.05,76657.05,78.1,-0.00785,1e-05,0.86173]
[1779610347233,50.05,76657.64,78.1,-0.00785,1e-05,0.86112]
[1779610352268,50.05,76657.19,78.1,-0.00783,1e-05,0.85954]
[1779610357305,50.05,76658.94,78.1,-0.00782,1e-05,0.85775]
[1779610362340,50.05,76658.9,78.1,-0.00782,1e-05,0.85779]
[1779610367377,50.05,76659.17,78.1,-0.00781,1e-05,0.85751]
[1779610375431,50.05,76658.36,78.1,-0.00782,1e-05,0.85834]
[1779610386508,50.05,76658.36,78.1,-0.00782,1e-05,0.85834]
[1779610391543,50.05,76658.7,78.1,-0.00782,1e-05,0.85799]
[1779610396582,50.05,76658.58,78.1,-0.00782,1e-05,0.85812]
[1779610401617,50.05,76658.17,78.1,-0.00782,1e-05,0.85854]
[1779610406652,50.05,76657.62,78.1,-0.00783,1e-05,0.8591]
[1779610409755,50.05,76655.95,78.1,-0.00785,1e-05,0.86082]
[1779610415715,50.05,76655.74,78.1,-0.00783,1e-05,0.85899]
[1779610425045,50.05,76656.1,78.1,-0.00783,1e-05,0.85862]
[1779610430820,50.05,76657.58,78.1,-0.00781,1e-05,0.8571]
[1779610441897,50.05,76656.16,78.1,-0.00783,1e-05,0.85856]
[1779610447940,50.05,76654.83,78.1,-0.00784,1e-05,0.85993]
[1779610455996,50.05,76654.76,78.1,-0.00784,1e-05,0.86]
[1779610461032,50.05,76655.76,78.1,-0.00783,1e-05,0.85897]
[1779610466068,50.05,76655.25,78.1,-0.00784,1e-05,0.8595]
[1779610475130,50.05,76654.5,78.1,-0.00783,1e-05,0.85823]
[1779610480165,50.05,76654.9,78.1,-0.00782,1e-05,0.85781]
[1779610485200,50.05,76655.48,78.1,-0.00782,1e-05,0.85722]
[1779610490235,50.05,76655.31,78.1,-0.00782,1e-05,0.85739]
[1779610495270,50.05,76654.83,78.1,-0.00782,1e-05,0.85789]
[1779610500305,50.05,76655.83,78.1,-0.00781,1e-05,0.85686]
[1779610505340,50.05,76657.07,78.1,-0.0078,1e-05,0.85559]
[1779610511382,50.05,76657.66,78.1,-0.00779,1e-05,0.85498]
[1779610516419,50.05,76658.1,78.1,-0.00779,1e-05,0.85453]
[1779610523467,50.05,76658.91,78.1,-0.00778,1e-05,0.85371]
[1779610531524,50.05,76658.63,78.1,-0.00776,1e-05,0.85196]
[1779610544614,50.05,76658.78,78.1,-0.00776,1e-05,0.85181]
[1779610550718,50.05,76658.78,78.1,-0.00776,1e-05,0.85181]
[1779610557708,50.05,76660.08,78.1,-0.00775,1e-05,0.85048]
[1779610562743,50.05,76665.51,78.1,-0.00769,1e-05,0.84496]
[1779610568737,50.05,76668.91,78.1,-0.00766,1e-05,0.84151]
[1779610579862,50.05,76669.02,78.1,-0.00765,1e-05,0.8414]
[1779610586610,50.05,76668.86,78.1,-0.00766,1e-05,0.84157]
[1779610588926,50.05,76679.41,78.1,-0.00755,1e-05,0.83096]
[1779610593961,50.05,76680.18,78.1,-0.00752,1e-05,0.82819]
[1779610598996,50.05,76680.25,78.1,-0.00752,1e-05,0.82812]
[1779610604031,50.05,76675.97,78.1,-0.00756,1e-05,0.8324]
[1779610609066,50.05,76674.07,78.1,-0.00758,1e-05,0.83431]
[1779610614101,50.05,76674.07,78.1,-0.00758,1e-05,0.83431]
[1779610620143,50.05,76674.52,78.1,-0.00758,1e-05,0.83386]
[1779610625178,50.05,76674.09,78.1,-0.00758,1e-05,0.83429]
[1779610630767,50.05,76673.3,78.1,-0.00759,1e-05,0.83508]
[1779610636255,50.05,76672.98,78.1,-0.00759,1e-05,0.8354]
[1779610641290,50.05,76672.67,78.1,-0.0076,1e-05,0.83571]
[1779610646325,50.05,76672.93,78.1,-0.0076,1e-05,0.83545]
[1779610653373,50.05,76676.18,78.1,-0.00754,1e-05,0.83019]
[1779610658412,50.05,76675.78,78.1,-0.00755,1e-05,0.83059]
[1779610664452,50.05,76675.86,78.1,-0.00755,1e-05,0.83051]
[1779610676536,50.05,76676.93,78.1,-0.00754,1e-05,0.82944]
[1779610684592,50.05,76676.52,78.1,-0.00754,1e-05,0.82985]
[1779610689627,50.05,76681.95,78.1,-0.00748,1e-05,0.82444]
[1779610696676,50.05,76682.36,78.1,-0.00748,1e-05,0.82403]
[1779610701711,50.05,76682.93,78.1,-0.00747,1e-05,0.82347]
[1779610706746,50.05,76683.44,78.1,-0.00747,1e-05,0.82296]
[1779610712788,50.05,76683.48,78.1,-0.00745,1e-05,0.82094]
[1779610717823,50.05,76683.64,78.1,-0.00745,1e-05,0.82078]
[1779610724873,50.05,76683.06,78.1,-0.00745,1e-05,0.82135]
[1779610729907,50.05,76681.69,78.1,-0.00747,1e-05,0.82271]
[1779610734941,50.05,76681.37,78.1,-0.00747,1e-05,0.82303]
[1779610739977,50.05,76681.79,78.1,-0.00747,1e-05,0.82261]
[1779610745163,50.05,76674.8,78.1,-0.00754,1e-05,0.82958]
[1779610751055,50.05,76674.6,78.1,-0.00754,1e-05,0.82978]
[1779610756090,50.05,76674.67,78.1,-0.00754,1e-05,0.82971]
[1779610761125,50.05,76679.25,78.1,-0.00749,1e-05,0.82514]
[1779610767167,50.05,76679.27,78.1,-0.00749,1e-05,0.82512]
[1779610772216,50.05,76678.75,78.1,-0.00748,1e-05,0.82365]
[1779610777251,50.05,76678.68,78.1,-0.00748,1e-05,0.82371]
[1779610782286,50.05,76683.75,78.1,-0.00743,1e-05,0.81869]
[1779610790341,50.05,76684.16,78.1,-0.00743,1e-05,0.81828]
[1779610795378,50.05,76683.7,78.1,-0.00743,1e-05,0.81874]
[1779610801419,50.05,76683.72,78.1,-0.00743,1e-05,0.81872]
[1779610806453,50.05,76683.06,78.1,-0.00744,1e-05,0.81937]
[1779610811492,50.05,76687.89,78.1,-0.00739,1e-05,0.8146]
[1779610816527,50.05,76690.4,78.1,-0.00736,1e-05,0.81213]
[1779610821562,50.05,76691.56,78.1,-0.00735,1e-05,0.81099]
[1779610826597,50.05,76691.17,78.1,-0.00735,1e-05,0.81138]
[1779610832639,50.05,76692.0,78.1,-0.00733,1e-05,0.8086]
[1779610837675,50.05,76694.73,78.1,-0.0073,1e-05,0.80593]
[1779610842710,50.05,76696.83,78.1,-0.00728,1e-05,0.80388]
[1779610848660,50.05,76696.49,78.1,-0.00728,1e-05,0.80421]
[1779610853787,50.05,76695.7,78.1,-0.00729,1e-05,0.80498]
[1779610858822,50.05,76695.57,78.1,-0.00729,1e-05,0.80511]
[1779610865589,50.05,76695.45,78.1,-0.00729,1e-05,0.80523]
[1779610870905,50.05,76704.62,78.1,-0.0072,1e-05,0.79632]
[1779610875941,50.05,76705.52,78.1,-0.00719,1e-05,0.79545]
[1779610880975,50.05,76709.71,78.1,-0.00715,1e-05,0.79141]
[1779610886011,50.05,76710.75,78.1,-0.00714,1e-05,0.79041]
[1779610892575,50.05,76720.0,78.1,-0.00705,1e-05,0.78157]
[1779610900108,50.05,76718.78,78.1,-0.00704,1e-05,0.78081]
[1779610905729,50.05,76719.91,78.1,-0.00703,1e-05,0.77974]
[1779610911186,50.05,76724.62,78.1,-0.00699,1e-05,0.77528]
[1779610916221,50.05,76732.59,78.1,-0.00691,1e-05,0.76777]
[1779610922263,50.05,76732.61,78.1,-0.00691,1e-05,0.76775]
[1779610927298,50.05,76725.48,78.1,-0.00698,1e-05,0.77446]
[1779610932333,50.05,76725.29,78.1,-0.00698,1e-05,0.77464]
[1779610941396,50.05,76725.28,78.1,-0.00698,1e-05,0.77465]
[1779610946430,50.05,76725.38,78.1,-0.00698,1e-05,0.77456]
[1779610951466,50.05,76725.31,78.1,-0.00696,1e-05,0.77272]
[1779610961536,50.05,76725.31,78.1,-0.00696,1e-05,0.77272]
[1779610967577,50.05,76721.02,78.1,-0.00701,1e-05,0.77677]
[1779610972615,50.05,76721.06,78.1,-0.007,1e-05,0.77674]
[1779610977649,50.05,76721.71,78.1,-0.007,1e-05,0.77612]
[1779610982685,50.05,76726.26,78.1,-0.00695,1e-05,0.77182]
[1779610987720,50.05,76730.01,78.1,-0.00692,1e-05,0.7683]
[1779610992755,50.05,76730.37,78.1,-0.00691,1e-05,0.76796]
[1779610997790,50.05,76730.86,78.1,-0.00691,1e-05,0.7675]
[1779611005846,50.05,76731.72,78.1,-0.0069,1e-05,0.7667]
[1779611010881,50.05,76736.03,78.1,-0.00686,1e-05,0.76267]
[1779611016923,50.05,76736.99,78.1,-0.00683,1e-05,0.75989]
[1779611021958,50.05,76737.43,78.1,-0.00683,1e-05,0.75948]
[1779611026993,50.05,76737.48,78.1,-0.00683,1e-05,0.75943]
[1779611032030,50.05,76737.63,78.1,-0.00683,1e-05,0.75929]
[1779611041091,50.05,76738.03,78.1,-0.00682,1e-05,0.75892]
[1779611046126,50.05,76737.55,78.1,-0.00683,1e-05,0.75937]
[1779611058210,50.05,76738.07,78.1,-0.00682,1e-05,0.75888]
[1779611063245,50.05,76738.31,78.1,-0.00682,1e-05,0.75866]
[1779611069287,50.05,76738.2,78.1,-0.00682,1e-05,0.75876]
[1779611074322,50.05,76736.79,78.1,-0.00682,1e-05,0.75819]
[1779611080363,50.05,76738.07,78.1,-0.00681,1e-05,0.757]
[1779611085399,50.05,76737.81,78.1,-0.00681,1e-05,0.75724]
[1779611090436,50.05,76736.92,78.1,-0.00682,1e-05,0.75807]
[1779611096117,50.05,76737.52,78.1,-0.00681,1e-05,0.75751]
[1779611101513,50.05,76737.5,78.1,-0.00681,1e-05,0.75753]
[1779611106548,50.05,76737.4,78.1,-0.00681,1e-05,0.75763]
[1779611115611,50.05,76743.09,78.1,-0.00676,1e-05,0.75236]
[1779611120647,50.05,76751.6,78.1,-0.00668,1e-05,0.74454]
[1779611125682,50.05,76753.19,78.1,-0.00666,1e-05,0.74309]
[1779611130718,50.05,76753.24,78.1,-0.00666,1e-05,0.74304]
[1779611135752,50.05,76752.46,78.1,-0.00666,1e-05,0.7419]
[1779611140787,50.05,76756.58,78.1,-0.00662,1e-05,0.73815]
[1779611145823,50.05,76761.06,78.1,-0.00658,1e-05,0.73409]
[1779611155893,50.05,76760.83,78.1,-0.00658,1e-05,0.7343]
[1779611160928,50.05,76762.64,78.1,-0.00656,1e-05,0.73267]
[1779611163949,50.05,76751.42,78.1,-0.00666,1e-05,0.74285]
[1779611168984,50.05,76751.46,78.1,-0.00666,1e-05,0.74282]
[1779611174021,50.05,76751.69,78.1,-0.00666,1e-05,0.74261]
[1779611179056,50.05,76749.27,78.1,-0.00668,1e-05,0.74482]
[1779611186104,50.05,76749.29,78.1,-0.00668,1e-05,0.7448]
[1779611192147,50.05,76746.94,78.1,-0.00669,1e-05,0.74509]
[1779611197183,50.05,76746.3,78.1,-0.0067,1e-05,0.74568]
[1779611202218,50.05,76747.53,78.1,-0.00669,1e-05,0.74455]
[1779611208260,50.05,76747.15,78.1,-0.00669,1e-05,0.7449]
[1779611219336,50.05,76746.96,78.1,-0.00669,1e-05,0.74507]
[1779611231421,50.05,76746.77,78.1,-0.00669,1e-05,0.74525]
[1779611236456,50.05,76747.27,78.1,-0.00669,1e-05,0.74479]
[1779611250554,50.05,76747.83,78.1,-0.00668,1e-05,0.74428]
[1779611255589,50.05,76747.77,78.1,-0.00667,1e-05,0.74247]
[1779611260624,50.05,76747.89,78.1,-0.00667,1e-05,0.74236]
[1779611270695,50.05,76747.5,78.1,-0.00667,1e-05,0.74272]
[1779611276737,50.05,76746.8,78.1,-0.00668,1e-05,0.74336]
[1779611281772,50.05,76746.52,78.1,-0.00668,1e-05,0.74362]
[1779611286806,50.05,76747.3,78.1,-0.00667,1e-05,0.7429]
[1779611292850,50.05,76747.81,78.1,-0.00667,1e-05,0.74244]
[1779611297886,50.05,76751.45,78.1,-0.00663,1e-05,0.73912]
[1779611302920,50.05,76752.67,78.1,-0.00662,1e-05,0.73801]
[1779611308962,50.05,76753.61,78.1,-0.00661,1e-05,0.73716]
[1779611314002,50.05,76753.88,78.1,-0.00659,1e-05,0.73507]
[1779611319034,50.05,76753.84,78.1,-0.00659,1e-05,0.7351]
[1779611324069,50.05,76752.87,78.1,-0.0066,1e-05,0.73598]
[1779611329104,50.05,76758.04,78.1,-0.00655,1e-05,0.73131]
[1779611334139,50.05,76761.01,78.1,-0.00653,1e-05,0.72863]
[1779611340183,50.05,76761.13,78.1,-0.00653,1e-05,0.72852]
[1779611344211,50.05,76750.48,78.1,-0.00663,1e-05,0.73815]
[1779611349246,50.05,76750.39,78.1,-0.00663,1e-05,0.73823]
[1779611356295,50.05,76750.04,78.1,-0.00663,1e-05,0.73855]
[1779611361330,50.05,76750.3,78.1,-0.00663,1e-05,0.73832]
[1779611366365,50.05,76750.33,78.1,-0.00663,1e-05,0.73829]
[1779611371401,50.05,76738.12,78.1,-0.00673,1e-05,0.74759]
[1779611377443,50.05,76736.23,78.1,-0.00674,1e-05,0.74933]
[1779611382479,50.05,76731.23,78.1,-0.00679,1e-05,0.75395]
[1779611387514,50.05,76731.26,78.1,-0.00679,1e-05,0.75392]
[1779611392549,50.05,76728.53,78.1,-0.00682,1e-05,0.75645]
[1779611397584,50.05,76728.5,78.1,-0.00682,1e-05,0.75648]
[1779611402619,50.05,76728.7,78.1,-0.00681,1e-05,0.75629]
[1779611407654,50.05,76729.77,78.1,-0.0068,1e-05,0.7553]
[1779611416719,50.05,76731.29,78.1,-0.00679,1e-05,0.75389]
[1779611421754,50.05,76730.82,78.1,-0.00679,1e-05,0.75433]
[1779611428803,50.05,76730.6,78.1,-0.0068,1e-05,0.75453]
[1779611433838,50.05,76730.4,78.1,-0.00678,1e-05,0.75284]
[1779611438873,50.05,76730.91,78.1,-0.00678,1e-05,0.75237]
[1779611445922,50.05,76731.64,78.1,-0.00677,1e-05,0.75169]
[1779611450958,50.05,76731.64,78.1,-0.00677,1e-05,0.75169]
[1779611455993,50.05,76731.6,78.1,-0.00677,1e-05,0.75173]
[1779611461029,50.05,76737.8,78.1,-0.00671,1e-05,0.74602]
[1779611467071,50.05,76737.96,78.1,-0.00671,1e-05,0.74587]
[1779611473112,50.05,76737.93,78.1,-0.00671,1e-05,0.7459]
[1779611478147,50.05,76737.93,78.1,-0.00671,1e-05,0.7459]
[1779611481170,50.05,76762.37,78.1,-0.00648,1e-05,0.72375]
[1779611486205,50.05,76767.58,78.1,-0.00644,1e-05,0.71911]
[1779611491240,50.05,76771.36,78.1,-0.00639,1e-05,0.71394]
[1779611496276,50.05,76758.89,78.1,-0.0065,1e-05,0.72504]
[1779611501310,50.05,76755.14,78.1,-0.00653,1e-05,0.72841]
[1779611508359,50.05,76754.16,78.1,-0.00654,1e-05,0.72929]
[1779611514401,50.05,76746.2,78.1,-0.00662,1e-05,0.73649]
[1779611519436,50.05,76745.5,78.1,-0.00662,1e-05,0.73713]
[1779611524475,50.05,76740.95,78.1,-0.00667,1e-05,0.74127]
[1779611529510,50.05,76739.85,78.1,-0.00668,1e-05,0.74228]
[1779611535552,50.05,76739.58,78.1,-0.00668,1e-05,0.74252]
[1779611540587,50.05,76737.15,78.1,-0.0067,1e-05,0.74475]
[1779611545622,50.05,76737.56,78.1,-0.0067,1e-05,0.74437]
[1779611552671,50.05,76733.36,78.1,-0.00672,1e-05,0.74636]
[1779611557707,50.05,76732.92,78.1,-0.00673,1e-05,0.74677]
[1779611562742,50.05,76732.99,78.1,-0.00672,1e-05,0.7467]
[1779611567777,50.05,76733.06,78.1,-0.00672,1e-05,0.74664]
[1779611574827,50.05,76731.68,78.1,-0.00674,1e-05,0.74791]
[1779611579863,50.05,76730.35,78.1,-0.00675,1e-05,0.74913]
[1779611585905,50.05,76730.58,78.1,-0.00675,1e-05,0.74892]
[1779611590940,50.05,76730.54,78.1,-0.00675,1e-05,0.74896]
[1779611596982,50.05,76730.44,78.1,-0.00675,1e-05,0.74905]
[1779611602022,50.05,76726.79,78.1,-0.00678,1e-05,0.75242]
[1779611607057,50.05,76726.36,78.1,-0.00679,1e-05,0.75282]
[1779611612092,50.05,76723.64,78.1,-0.0068,1e-05,0.75345]
[1779611617127,50.05,76716.54,78.1,-0.00687,1e-05,0.76006]
[1779611622295,50.05,76717.1,78.1,-0.00686,1e-05,0.75953]
[1779611628204,50.05,76712.71,78.1,-0.0069,1e-05,0.76364]
[1779611633239,50.05,76713.61,78.1,-0.00689,1e-05,0.76279]
[1779611638275,50.05,76713.19,78.1,-0.0069,1e-05,0.76319]
[1779611648345,50.05,76712.43,78.1,-0.00691,1e-05,0.7639]
[1779611653863,50.05,76712.14,78.1,-0.00691,1e-05,0.76417]
[1779611663450,50.05,76712.22,78.1,-0.00691,1e-05,0.7641]
[1779611668485,50.05,76712.13,78.1,-0.00691,1e-05,0.76418]
[1779611673908,50.05,76712.13,78.1,-0.00691,1e-05,0.76418]
[1779611679563,50.05,76712.18,78.1,-0.00689,1e-05,0.76223]
[1779611684597,50.05,76711.5,78.1,-0.0069,1e-05,0.76287]
[1779611691647,50.05,76711.66,78.1,-0.0069,1e-05,0.76272]
[1779611697690,50.05,76712.33,78.1,-0.00689,1e-05,0.76209]
[1779611703731,50.05,76712.43,78.1,-0.00689,1e-05,0.762]
[1779611708766,50.05,76710.77,78.1,-0.0069,1e-05,0.76355]
[1779611713801,50.05,76710.93,78.1,-0.0069,1e-05,0.7634]
[1779611720852,50.05,76710.55,78.1,-0.00691,1e-05,0.76376]
[1779611725888,50.05,76710.94,78.1,-0.0069,1e-05,0.76339]
[1779611730922,50.05,76704.81,78.1,-0.00696,1e-05,0.76916]
[1779611739986,50.05,76703.31,78.1,-0.00696,1e-05,0.76866]
[1779611745021,50.05,76702.95,78.1,-0.00696,1e-05,0.769]
[1779611750056,50.05,76702.88,78.1,-0.00696,1e-05,0.76906]
[1779611755091,50.05,76703.05,78.1,-0.00696,1e-05,0.7689]
[1779611763147,50.05,76703.04,78.1,-0.00696,1e-05,0.76891]
[1779611773217,50.05,76703.04,78.1,-0.00696,1e-05,0.76891]
[1779611779259,50.05,76703.09,78.1,-0.00696,1e-05,0.76887]
[1779611787315,50.05,76703.14,78.1,-0.00696,1e-05,0.76882]
[1779611793357,50.05,76703.07,78.1,-0.00695,1e-05,0.76697]
[1779611806448,50.05,76702.22,78.1,-0.00695,1e-05,0.76777]
[1779611812489,50.05,76701.47,78.1,-0.00696,1e-05,0.76848]
[1779611817525,50.05,76703.12,78.1,-0.00695,1e-05,0.76693]
[1779611822560,50.05,76702.43,78.1,-0.00695,1e-05,0.76758]
[1779611823567,50.05,76719.8,78.1,-0.00678,1e-05,0.75136]
[1779611828603,50.05,76719.23,78.1,-0.00679,1e-05,0.75189]
[1779611833637,50.05,76719.14,78.1,-0.00679,1e-05,0.75197]
[1779611838676,50.05,76719.71,78.1,-0.00679,1e-05,0.75144]
[1779611843711,50.05,76719.02,78.1,-0.00679,1e-05,0.75208]
[1779611848747,50.05,76720.77,78.1,-0.00678,1e-05,0.75046]
[1779611853782,50.05,76724.98,78.1,-0.00672,1e-05,0.74471]
[1779611858818,50.05,76724.84,78.1,-0.00672,1e-05,0.74484]
[1779611863853,50.05,76724.52,78.1,-0.00672,1e-05,0.74513]
[1779611868887,50.05,76723.49,78.1,-0.00673,1e-05,0.74608]
[1779611873923,50.05,76722.53,78.1,-0.00674,1e-05,0.74696]
[1779611879969,50.05,76723.53,78.1,-0.00673,1e-05,0.74604]
[1779611885008,50.05,76724.25,78.1,-0.00673,1e-05,0.74538]
[1779611890040,50.05,76724.55,78.1,-0.00672,1e-05,0.7451]
[1779611895074,50.05,76728.24,78.1,-0.00669,1e-05,0.74172]
[1779611900111,50.05,76728.87,78.1,-0.00668,1e-05,0.74114]
[1779611907160,50.05,76729.19,78.1,-0.00668,1e-05,0.74085]
[1779611912198,50.05,76728.66,78.1,-0.00667,1e-05,0.73947]
[1779611917234,50.05,76728.54,78.1,-0.00667,1e-05,0.73958]
[1779611922269,50.05,76732.95,78.1,-0.00663,1e-05,0.73556]
[1779611927304,50.05,76736.61,78.1,-0.00659,1e-05,0.73224]
[1779611932339,50.05,76736.66,78.1,-0.00659,1e-05,0.73219]
[1779611941401,50.05,76737.04,78.1,-0.00659,1e-05,0.73185]
[1779611946440,50.05,76736.72,78.1,-0.00659,1e-05,0.73214]
[1779611951475,50.05,76739.22,78.1,-0.00657,1e-05,0.72988]
[1779611956512,50.05,76739.21,78.1,-0.00657,1e-05,0.72989]
[1779611961794,50.05,76739.36,78.1,-0.00657,1e-05,0.72975]
[1779611969603,50.05,76733.69,78.1,-0.00662,1e-05,0.73489]
[1779611974638,50.05,76733.59,78.1,-0.0066,1e-05,0.73313]
[1779611980680,50.05,76733.06,78.1,-0.00661,1e-05,0.73361]
[1779611985715,50.05,76733.24,78.1,-0.00661,1e-05,0.73344]
[1779611990749,50.05,76733.14,78.1,-0.00661,1e-05,0.73353]
[1779612000820,50.05,76733.16,78.1,-0.00661,1e-05,0.73352]
[1779612005861,50.05,76733.43,78.1,-0.00661,1e-05,0.73327]
[1779612013917,50.05,76733.12,78.1,-0.00661,1e-05,0.73355]
[1779612018951,50.05,76733.37,78.1,-0.00661,1e-05,0.73333]
[1779612025605,50.05,76733.39,78.1,-0.00661,1e-05,0.73331]
[1779612031036,50.05,76733.6,78.1,-0.00659,1e-05,0.73126]
[1779612036071,50.05,76733.46,78.1,-0.00659,1e-05,0.73139]
[1779612041106,50.05,76733.78,78.1,-0.00659,1e-05,0.7311]
[1779612046141,50.05,76733.43,78.1,-0.00659,1e-05,0.73142]
[1779612051178,50.05,76733.29,78.1,-0.00659,1e-05,0.73155]
[1779612057221,50.05,76733.22,78.1,-0.00659,1e-05,0.73161]
[1779612062256,50.05,76733.78,78.1,-0.00659,1e-05,0.7311]
[1779612067292,50.05,76734.69,78.1,-0.00658,1e-05,0.73028]
[1779612073333,50.05,76734.28,78.1,-0.00658,1e-05,0.73065]
[1779612078368,50.05,76733.99,78.1,-0.00659,1e-05,0.73091]
[1779612083403,50.05,76733.99,78.1,-0.00659,1e-05,0.73091]
[1779612091459,50.05,76733.95,78.1,-0.00657,1e-05,0.7291]
[1779612096495,50.05,76733.95,78.1,-0.00657,1e-05,0.7291]
[1779612101849,50.05,76733.75,78.1,-0.00657,1e-05,0.72928]
[1779612107573,50.05,76733.91,78.1,-0.00657,1e-05,0.72913]
[1779612115628,50.05,76733.94,78.1,-0.00657,1e-05,0.72911]
[1779612120668,50.05,76739.43,78.1,-0.00652,1e-05,0.72416]
[1779612126706,50.05,76739.59,78.1,-0.00652,1e-05,0.72402]
[1779612131741,50.05,76735.22,78.1,-0.00656,1e-05,0.72795]
[1779612138790,50.05,76735.03,78.1,-0.00656,1e-05,0.72812]
[1779612144832,50.05,76732.89,78.1,-0.00658,1e-05,0.73006]
[1779612149866,50.05,76732.6,78.1,-0.00658,1e-05,0.73032]
[1779612155908,50.05,76733.03,78.1,-0.00656,1e-05,0.72808]
[1779612160943,50.05,76733.05,78.1,-0.00656,1e-05,0.72806]
[1779612166986,50.05,76732.92,78.1,-0.00656,1e-05,0.72818]
[1779612172021,50.05,76732.96,78.1,-0.00656,1e-05,0.72815]
[1779612180077,50.05,76732.89,78.1,-0.00656,1e-05,0.72821]
[1779612186119,50.05,76732.9,78.1,-0.00656,1e-05,0.7282]
[1779612197197,50.05,76732.92,78.1,-0.00656,1e-05,0.72818]
[1779612202231,50.05,76732.99,78.1,-0.00656,1e-05,0.72812]
[1779612207267,50.05,76732.07,78.1,-0.00657,1e-05,0.72895]
[1779612213309,50.05,76731.09,78.1,-0.00656,1e-05,0.72799]
[1779612218344,50.05,76731.09,78.1,-0.00656,1e-05,0.72799]
[1779612223379,50.05,76729.93,78.1,-0.00657,1e-05,0.72903]
[1779612228414,50.05,76729.93,78.1,-0.00657,1e-05,0.72903]
[1779612233449,50.05,76730.06,78.1,-0.00657,1e-05,0.72892]
[1779612239491,50.05,76730.1,78.1,-0.00657,1e-05,0.72888]
[1779612244526,50.05,76729.94,78.1,-0.00657,1e-05,0.72902]
[1779612250025,50.05,76725.73,78.1,-0.00661,1e-05,0.73284]
[1779612255603,50.05,76725.23,78.1,-0.00662,1e-05,0.73329]
[1779612263659,50.05,76725.03,78.1,-0.00662,1e-05,0.73347]
[1779612268698,50.05,76726.51,78.1,-0.00661,1e-05,0.73213]
[1779612275751,50.05,76725.4,78.1,-0.0066,1e-05,0.73128]
[1779612281794,50.05,76724.68,78.1,-0.00661,1e-05,0.73194]
[1779612286829,50.05,76724.4,78.1,-0.00661,1e-05,0.73219]
[1779612291864,50.05,76724.01,78.1,-0.00661,1e-05,0.73254]
[1779612296904,50.05,76723.34,78.1,-0.00662,1e-05,0.73315]
[1779612301939,50.05,76717.78,78.1,-0.00667,1e-05,0.73822]
[1779612306974,50.05,76717.27,78.1,-0.00668,1e-05,0.73868]
[1779612312019,50.05,76716.74,78.1,-0.00668,1e-05,0.73917]
[1779612317044,50.05,76716.93,78.1,-0.00668,1e-05,0.739]
[1779612325100,50.05,76716.83,78.1,-0.00668,1e-05,0.73909]
[1779612330135,50.05,76722.75,78.1,-0.00663,1e-05,0.73369]
[1779612336177,50.05,76723.77,78.1,-0.0066,1e-05,0.7309]
[1779612341212,50.05,76724.14,78.1,-0.0066,1e-05,0.73057]
[1779612346246,50.05,76725.21,78.1,-0.00659,1e-05,0.7296]
[1779612351282,50.05,76724.75,78.1,-0.00659,1e-05,0.73002]
[1779612356316,50.05,76727.73,78.1,-0.00656,1e-05,0.72732]
[1779612361352,50.05,76734.81,78.1,-0.0065,1e-05,0.72095]
[1779612366386,50.05,76737.32,78.1,-0.00647,1e-05,0.71871]
[1779612371422,50.05,76738.56,78.1,-0.00646,1e-05,0.7176]
[1779612377465,50.05,76738.81,78.1,-0.00646,1e-05,0.71738]
[1779612382500,50.05,76738.35,78.1,-0.00646,1e-05,0.71779]
[1779612387535,50.05,76737.81,78.1,-0.00647,1e-05,0.71827]
[1779612395591,50.05,76737.18,78.1,-0.00646,1e-05,0.717]
[1779612401633,50.05,76736.22,78.1,-0.00647,1e-05,0.71786]
[1779612406668,50.05,76735.87,78.1,-0.00647,1e-05,0.71817]
[1779612411703,50.05,76736.15,78.1,-0.00647,1e-05,0.71792]
[1779612416738,50.05,76736.73,78.1,-0.00646,1e-05,0.7174]
[1779612421773,50.05,76736.76,78.1,-0.00646,1e-05,0.71738]
[1779612427814,50.05,76736.66,78.1,-0.00646,1e-05,0.71746]
[1779612432850,50.05,76740.4,78.1,-0.00643,1e-05,0.71413]
[1779612437885,50.05,76742.69,78.1,-0.00641,1e-05,0.7121]
[1779612442920,50.05,76744.8,78.1,-0.00639,1e-05,0.71023]
[1779612451983,50.05,76744.31,78.1,-0.00638,1e-05,0.70884]
[1779612457020,50.05,76744.13,78.1,-0.00638,1e-05,0.709]
[1779612462055,50.05,76740.18,78.1,-0.00642,1e-05,0.7125]
[1779612467090,50.05,76737.92,78.1,-0.00644,1e-05,0.71451]
[1779612472125,50.05,76737.46,78.1,-0.00644,1e-05,0.71492]
[1779612481192,50.05,76737.59,78.1,-0.00644,1e-05,0.71481]
[1779612486228,50.05,76738.02,78.1,-0.00644,1e-05,0.71442]
[1779612492270,50.05,76738.02,78.1,-0.00644,1e-05,0.71442]
[1779612502340,50.05,76738.03,78.1,-0.00644,1e-05,0.71441]
[1779612512409,50.05,76738.03,78.1,-0.00642,1e-05,0.71259]
[1779612523488,50.05,76738.7,78.1,-0.00641,1e-05,0.71199]
[1779612530537,50.05,76738.63,78.1,-0.00641,1e-05,0.71205]
[1779612535572,50.05,76738.66,78.1,-0.00641,1e-05,0.71203]
[1779612540606,50.05,76739.39,78.1,-0.00641,1e-05,0.71138]
[1779612545642,50.05,76739.79,78.1,-0.0064,1e-05,0.71103]
[1779612550677,50.05,76740.29,78.1,-0.0064,1e-05,0.71058]
[1779612555823,50.05,76740.32,78.1,-0.0064,1e-05,0.71056]
[1779612561754,50.05,76741.46,78.1,-0.00639,1e-05,0.70955]
[1779612572831,50.05,76741.37,78.1,-0.00637,1e-05,0.70781]
[1779612577866,50.05,76742.88,78.1,-0.00636,1e-05,0.70647]
[1779612582901,50.05,76739.56,78.1,-0.00639,1e-05,0.70941]
[1779612587936,50.05,76733.06,78.1,-0.00645,1e-05,0.71518]
[1779612592972,50.05,76727.99,78.1,-0.0065,1e-05,0.71971]
[1779612598007,50.05,76711.79,78.1,-0.00665,1e-05,0.73435]
[1779612603047,50.05,76714.11,78.1,-0.00662,1e-05,0.73224]
[1779612608081,50.05,76718.5,78.1,-0.00658,1e-05,0.72826]
[1779612615131,50.05,76718.07,78.1,-0.00659,1e-05,0.72864]
[1779612625202,50.05,76719.29,78.1,-0.00658,1e-05,0.72754]
[1779612630237,50.05,76726.75,78.1,-0.00651,1e-05,0.72082]
[1779612635275,50.05,76727.93,78.1,-0.00648,1e-05,0.71793]
[1779612642324,50.05,76727.79,78.1,-0.00648,1e-05,0.71805]
[1779612647959,50.05,76727.83,78.1,-0.00648,1e-05,0.71801]
[1779612654409,50.05,76727.24,78.1,-0.00649,1e-05,0.71854]
[1779612667500,50.05,76727.26,78.1,-0.00649,1e-05,0.71852]
[1779612676555,50.05,76727.28,78.1,-0.00649,1e-05,0.71851]
[1779612683613,50.05,76727.26,78.1,-0.00649,1e-05,0.71852]
[1779612688648,50.05,76727.42,78.1,-0.00648,1e-05,0.71838]
[1779612693683,50.05,76727.45,78.1,-0.00647,1e-05,0.71652]
[1779612699726,50.05,76727.42,78.1,-0.00647,1e-05,0.71654]
[1779612704761,50.05,76727.49,78.1,-0.00647,1e-05,0.71648]
[1779612713824,50.05,76727.09,78.1,-0.00647,1e-05,0.71684]
[1779612718859,50.05,76727.81,78.1,-0.00646,1e-05,0.7162]
[1779612723894,50.05,76727.71,78.1,-0.00647,1e-05,0.71629]
[1779612728929,50.05,76728.69,78.1,-0.00646,1e-05,0.71541]
[1779612733964,50.05,76730.7,78.1,-0.00644,1e-05,0.71362]
[1779612739000,50.05,76730.66,78.1,-0.00644,1e-05,0.71366]
[1779612744535,50.05,76730.99,78.1,-0.00644,1e-05,0.71336]
[1779612750077,50.05,76731.76,78.1,-0.00643,1e-05,0.71268]
[1779612756119,50.05,76730.57,78.1,-0.00642,1e-05,0.71191]
[1779612761154,50.05,76728.68,78.1,-0.00644,1e-05,0.71359]
[1779612766189,50.05,76728.54,78.1,-0.00644,1e-05,0.71371]
[1779612776265,50.05,76729.26,78.1,-0.00644,1e-05,0.71307]
[1779612782307,50.05,76729.32,78.1,-0.00643,1e-05,0.71302]
[1779612787342,50.05,76726.27,78.1,-0.00646,1e-05,0.71573]
[1779612798419,50.05,76725.79,78.1,-0.00647,1e-05,0.71616]
[1779612804461,50.05,76726.57,78.1,-0.00646,1e-05,0.71547]
[1779612817411,50.05,76726.67,78.1,-0.00646,1e-05,0.71538]
[1779612823593,50.05,76726.65,78.1,-0.00644,1e-05,0.71356]
[1779612828633,50.05,76726.86,78.1,-0.00644,1e-05,0.71337]
[1779612834675,50.05,76726.37,78.1,-0.00645,1e-05,0.71381]
[1779612839710,50.05,76726.42,78.1,-0.00645,1e-05,0.71377]
[1779612848772,50.05,76727.87,78.1,-0.00643,1e-05,0.71248]
[1779612857836,50.05,76727.95,78.1,-0.00643,1e-05,0.7124]
[1779612865892,50.05,76727.49,78.1,-0.00644,1e-05,0.71281]
[1779612870927,50.05,76727.3,78.1,-0.00644,1e-05,0.71298]
[1779612879990,50.05,76727.79,78.1,-0.00642,1e-05,0.71072]
[1779612885031,50.05,76713.2,78.1,-0.00655,1e-05,0.72377]
[1779612890066,50.05,76704.79,78.1,-0.00663,1e-05,0.73139]
[1779612895101,50.05,76705.41,78.1,-0.00662,1e-05,0.73082]
[1779612900136,50.05,76712.17,78.1,-0.00656,1e-05,0.7247]
[1779612910206,50.05,76712.44,78.1,-0.00656,1e-05,0.72446]
[1779612920278,50.05,76712.44,78.1,-0.00656,1e-05,0.72446]
[1779612930347,50.05,76712.44,78.1,-0.00656,1e-05,0.72446]
[1779612937396,50.05,76712.24,78.1,-0.00654,1e-05,0.72278]
[1779612943439,50.05,76710.03,78.1,-0.00656,1e-05,0.72478]
[1779612949481,50.05,76709.85,78.1,-0.00657,1e-05,0.72494]
[1779612954516,50.05,76710.03,78.1,-0.00656,1e-05,0.72478]
[1779612959551,50.05,76711.65,78.1,-0.00655,1e-05,0.72332]
[1779612965593,50.05,76716.04,78.1,-0.00651,1e-05,0.71937]
[1779612970628,50.05,76717.7,78.1,-0.00649,1e-05,0.71788]
[1779612980698,50.05,76717.7,78.1,-0.00649,1e-05,0.71788]
[1779612991775,50.05,76721.61,78.1,-0.00644,1e-05,0.71255]
[1779612997816,50.05,76722.2,78.1,-0.00644,1e-05,0.71202]
[1779613002852,50.05,76723.57,78.1,-0.00642,1e-05,0.71081]
[1779613007887,50.05,76723.75,78.1,-0.00642,1e-05,0.71065]
[1779613013929,50.05,76723.67,78.1,-0.00642,1e-05,0.71072]
[1779613018964,50.05,76725.45,78.1,-0.00641,1e-05,0.70914]
[1779613024000,50.05,76725.58,78.1,-0.0064,1e-05,0.70902]
[1779613034071,50.05,76725.92,78.1,-0.0064,1e-05,0.70872]
[1779613039105,50.05,76728.92,78.1,-0.00637,1e-05,0.70606]
[1779613044141,50.05,76730.8,78.1,-0.00636,1e-05,0.70441]
[1779613049176,50.05,76730.89,78.1,-0.00636,1e-05,0.70433]
[1779613055218,50.05,76728.01,78.1,-0.00637,1e-05,0.70505]
[1779613063274,50.05,76728.19,78.1,-0.00636,1e-05,0.70489]
[1779613068309,50.05,76728.38,78.1,-0.00636,1e-05,0.70472]
[1779613076365,50.05,76727.98,78.1,-0.00637,1e-05,0.70507]
[1779613081400,50.05,76728.02,78.1,-0.00637,1e-05,0.70504]
[1779613086435,50.05,76730.85,78.1,-0.00634,1e-05,0.70254]
[1779613091470,50.05,76732.41,78.1,-0.00633,1e-05,0.70117]
[1779613096505,50.05,76733.64,78.1,-0.00632,1e-05,0.70009]
[1779613104562,50.05,76734.81,78.1,-0.0063,1e-05,0.69906]
[1779613109597,50.05,76735.84,78.1,-0.0063,1e-05,0.69816]
[1779613115639,50.05,76735.95,78.1,-0.00628,1e-05,0.69626]
[1779613122693,50.05,76736.2,78.1,-0.00628,1e-05,0.69604]
[1779613128736,50.05,76736.56,78.1,-0.00627,1e-05,0.69573]
[1779613133771,50.05,76736.51,78.1,-0.00627,1e-05,0.69577]
[1779613138806,50.05,76737.93,78.1,-0.00626,1e-05,0.69453]
[1779613143841,50.05,76739.19,78.1,-0.00625,1e-05,0.69343]
[1779613151898,50.05,76739.59,78.1,-0.00625,1e-05,0.69308]
[1779613156933,50.05,76739.76,78.1,-0.00624,1e-05,0.69294]
[1779613162975,50.05,76739.76,78.1,-0.00624,1e-05,0.69294]
[1779613171034,50.05,76739.66,78.1,-0.00623,1e-05,0.69122]
[1779613176070,50.05,76739.74,78.1,-0.00623,1e-05,0.69115]
[1779613181105,50.05,76738.55,78.1,-0.00624,1e-05,0.69219]
[1779613187146,50.05,76737.33,78.1,-0.00625,1e-05,0.69325]
[1779613192197,50.05,76743.13,78.1,-0.0062,1e-05,0.68822]
[1779613200238,50.05,76745.37,78.1,-0.00618,1e-05,0.68628]
[1779613205273,50.05,76744.14,78.1,-0.00619,1e-05,0.68734]
[1779613210308,50.05,76739.38,78.1,-0.00623,1e-05,0.69147]
[1779613217357,50.05,76739.33,78.1,-0.00623,1e-05,0.69151]
[1779613222392,50.05,76739.23,78.1,-0.00623,1e-05,0.6916]
[1779613230448,50.05,76738.6,78.1,-0.00624,1e-05,0.69215]
[1779613237497,50.05,76728.12,78.1,-0.00632,1e-05,0.69949]
[1779613245553,50.05,76729.1,78.1,-0.00631,1e-05,0.69863]
[1779613251261,50.05,76728.59,78.1,-0.00631,1e-05,0.69908]
[1779613258956,50.05,76728.59,78.1,-0.00631,1e-05,0.69908]
[1779613264687,50.05,76728.85,78.1,-0.00631,1e-05,0.69885]
[1779613271996,50.05,76728.82,78.1,-0.00631,1e-05,0.69888]
[1779613278794,50.05,76729.04,78.1,-0.00631,1e-05,0.69869]
[1779613283829,50.05,76729.01,78.1,-0.00631,1e-05,0.69871]
[1779613288864,50.05,76729.12,78.1,-0.00631,1e-05,0.69862]
[1779613294907,50.05,76732.69,78.1,-0.00626,1e-05,0.69369]
[1779613303970,50.05,76735.54,78.1,-0.00624,1e-05,0.69121]
[1779613310013,50.05,76736.13,78.1,-0.00623,1e-05,0.69069]
[1779613315048,50.05,76737.19,78.1,-0.00622,1e-05,0.68977]
[1779613320085,50.05,76737.17,78.1,-0.00622,1e-05,0.68979]
[1779613325117,50.05,76747.22,78.1,-0.00613,1e-05,0.68112]
[1779613331160,50.05,76747.83,78.1,-0.00613,1e-05,0.68059]
[1779613336195,50.05,76748.72,78.1,-0.00612,1e-05,0.67983]
[1779613341229,50.05,76749.83,78.1,-0.00611,1e-05,0.67888]
[1779613346265,50.05,76752.07,78.1,-0.00609,1e-05,0.67696]
[1779613356334,50.05,76750.94,78.1,-0.00608,1e-05,0.67615]
[1779613361370,50.05,76751.57,78.1,-0.00608,1e-05,0.67562]
[1779613367412,50.05,76751.36,78.1,-0.00608,1e-05,0.6758]
[1779613373454,50.05,76761.69,78.1,-0.00599,1e-05,0.66703]
[1779613378489,50.05,76769.29,78.1,-0.00592,1e-05,0.66065]
[1779613383528,50.05,76761.37,78.1,-0.00599,1e-05,0.6673]
[1779613389570,50.05,76760.79,78.1,-0.006,1e-05,0.66779]
[1779613394605,50.05,76756.58,78.1,-0.00603,1e-05,0.67135]
[1779613400647,50.05,76755.87,78.1,-0.00604,1e-05,0.67196]
[1779613408703,50.05,76752.93,78.1,-0.00607,1e-05,0.67446]
[1779613413739,50.05,76751.12,78.1,-0.00607,1e-05,0.67423]
[1779613418774,50.05,76752.31,78.1,-0.00606,1e-05,0.67322]
[1779613423809,50.05,76753.44,78.1,-0.00605,1e-05,0.67226]
[1779613428843,50.05,76753.39,78.1,-0.00605,1e-05,0.6723]
[1779613433880,50.05,76753.71,78.1,-0.00604,1e-05,0.67203]
[1779613438915,50.05,76754.95,78.1,-0.00603,1e-05,0.67097]
[1779613447977,50.05,76753.75,78.1,-0.00604,1e-05,0.67199]
[1779613453016,50.05,76752.88,78.1,-0.00605,1e-05,0.67273]
[1779613461074,50.05,76752.63,78.1,-0.00605,1e-05,0.67294]
[1779613466109,50.05,76752.16,78.1,-0.00606,1e-05,0.67334]
[1779613471144,50.05,76752.49,78.1,-0.00604,1e-05,0.6713]
[1779613476179,50.05,76748.07,78.1,-0.00608,1e-05,0.67506]
[1779613481213,50.05,76747.89,78.1,-0.00608,1e-05,0.67521]
[1779613486249,50.05,76750.54,78.1,-0.00606,1e-05,0.67295]
[1779613491284,50.05,76750.67,78.1,-0.00605,1e-05,0.67284]
[1779613496319,50.05,76750.61,78.1,-0.00606,1e-05,0.67289]
[1779613501354,50.05,76750.61,78.1,-0.00606,1e-05,0.67289]
[1779613506391,50.05,76750.94,78.1,-0.00605,1e-05,0.67261]
[1779613511424,50.05,76751.78,78.1,-0.00604,1e-05,0.6719]
[1779613517466,50.05,76751.68,78.1,-0.00605,1e-05,0.67198]
[1779613522501,50.05,76752.2,78.1,-0.00604,1e-05,0.67154]
[1779613528543,50.05,76751.85,78.1,-0.00604,1e-05,0.67184]
[1779613533578,50.05,76751.43,78.1,-0.00603,1e-05,0.67043]
[1779613538613,50.05,76752.19,78.1,-0.00603,1e-05,0.66978]
[1779613543648,50.05,76752.02,78.1,-0.00603,1e-05,0.66993]
[1779613549693,50.05,76752.04,78.1,-0.00603,1e-05,0.66991]
[1779613555734,50.05,76752.04,78.1,-0.00603,1e-05,0.66991]
[1779613563791,50.05,76752.46,78.1,-0.00602,1e-05,0.66956]
[1779613568826,50.05,76752.34,78.1,-0.00602,1e-05,0.66966]
[1779613575875,50.05,76751.38,78.1,-0.00603,1e-05,0.67047]
[1779613580910,50.05,76750.9,78.1,-0.00604,1e-05,0.67088]
[1779613586952,50.05,76753.28,78.1,-0.00602,1e-05,0.66886]
[1779613591988,50.05,76758.44,78.1,-0.00596,1e-05,0.66275]
[1779613599044,50.05,76758.39,78.1,-0.00596,1e-05,0.66279]
[1779613607100,50.05,76758.43,78.1,-0.00596,1e-05,0.66276]
[1779613612135,50.05,76761.22,78.1,-0.00593,1e-05,0.66042]
[1779613619184,50.05,76763.64,78.1,-0.00591,1e-05,0.6584]
[1779613627240,50.05,76765.39,78.1,-0.0059,1e-05,0.65693]
[1779613632275,50.05,76767.51,78.1,-0.00588,1e-05,0.65517]
[1779613637310,50.05,76782.15,78.1,-0.00576,1e-05,0.64308]
[1779613642348,50.05,76785.04,78.1,-0.00573,1e-05,0.64072]
[1779613647385,50.05,76785.45,78.1,-0.00573,1e-05,0.64039]
[1779613652420,50.05,76784.17,78.1,-0.00572,1e-05,0.63972]
[1779613657455,50.05,76784.08,78.1,-0.00572,1e-05,0.63979]
[1779613663497,50.05,76784.41,78.1,-0.00572,1e-05,0.63953]
[1779613669539,50.05,76784.5,78.1,-0.00572,1e-05,0.63945]
[1779613679608,50.05,76784.5,78.1,-0.00572,1e-05,0.63945]
[1779613686657,50.05,76784.5,78.1,-0.00572,1e-05,0.63945]
[1779613691693,50.05,76784.61,78.1,-0.00572,1e-05,0.63936]
[1779613696732,50.05,76784.7,78.1,-0.00572,1e-05,0.63929]
[1779613701763,50.05,76785.36,78.1,-0.00571,1e-05,0.63875]
[1779613707801,50.05,76784.0,78.1,-0.00573,1e-05,0.63986]
[1779613712843,50.05,76775.18,78.1,-0.00578,1e-05,0.64537]
[1779613717879,50.05,76776.03,78.1,-0.00578,1e-05,0.64467]
[1779613722914,50.05,76775.9,78.1,-0.00578,1e-05,0.64478]
[1779613728956,50.05,76777.29,78.1,-0.00577,1e-05,0.64363]
[1779613733991,50.05,76777.17,78.1,-0.00577,1e-05,0.64373]
[1779613741040,50.05,76776.82,78.1,-0.00577,1e-05,0.64402]
[1779613747298,50.05,76776.82,78.1,-0.00577,1e-05,0.64402]
[1779613753124,50.05,76776.86,78.1,-0.00577,1e-05,0.64399]
[1779613763194,50.05,76776.89,78.1,-0.00577,1e-05,0.64396]
[1779613768229,50.05,76781.95,78.1,-0.00573,1e-05,0.63982]
[1779613773264,50.05,76784.98,78.1,-0.00569,1e-05,0.63565]
[1779613778299,50.05,76784.68,78.1,-0.00569,1e-05,0.63589]
[1779613783337,50.05,76784.85,78.1,-0.00569,1e-05,0.63576]
[1779613788369,50.05,76784.51,78.1,-0.00569,1e-05,0.63603]
[1779613793404,50.05,76787.18,78.1,-0.00567,1e-05,0.63387]
[1779613798440,50.05,76788.76,78.1,-0.00566,1e-05,0.63259]
[1779613803475,50.05,76788.16,78.1,-0.00566,1e-05,0.63307]
[1779613808510,50.05,76793.56,78.1,-0.00562,1e-05,0.62872]
[1779613813545,50.05,76798.18,78.1,-0.00558,1e-05,0.62501]
[1779613818580,50.05,76805.22,78.1,-0.00552,1e-05,0.6194]
[1779613823615,50.05,76805.5,78.1,-0.00552,1e-05,0.61918]
[1779613831671,50.05,76805.71,78.1,-0.0055,1e-05,0.61734]
[1779613836810,50.05,76807.3,78.1,-0.00549,1e-05,0.61608]
[1779613843755,50.05,76807.84,78.1,-0.00549,1e-05,0.61566]
[1779613848790,50.05,76809.0,78.1,-0.00548,1e-05,0.61474]
[1779613853825,50.05,76810.59,78.1,-0.00546,1e-05,0.61349]
[1779613858860,50.05,76815.82,78.1,-0.00542,1e-05,0.60938]
[1779613863895,50.05,76810.32,78.1,-0.00547,1e-05,0.6137]
[1779613868930,50.05,76809.14,78.1,-0.00548,1e-05,0.61463]
[1779613873965,50.05,76811.9,78.1,-0.00545,1e-05,0.61246]
[1779613879000,50.05,76810.17,78.1,-0.00547,1e-05,0.61382]
[1779613884037,50.05,76809.21,78.1,-0.00548,1e-05,0.61458]
[1779613895114,50.05,76809.5,78.1,-0.00546,1e-05,0.61269]
[1779613900149,50.05,76810.54,78.1,-0.00545,1e-05,0.61187]
[1779613905184,50.05,76811.03,78.1,-0.00545,1e-05,0.61148]
[1779613910219,50.05,76810.99,78.1,-0.00545,1e-05,0.61151]
[1779613915254,50.05,76811.25,78.1,-0.00545,1e-05,0.61131]
[1779613922303,50.05,76811.49,78.1,-0.00544,1e-05,0.61112]
[1779613929352,50.05,76811.42,78.1,-0.00544,1e-05,0.61118]
[1779613934390,50.05,76814.17,78.1,-0.00542,1e-05,0.60902]
[1779613939424,50.05,76811.86,78.1,-0.00544,1e-05,0.61083]
[1779613944460,50.05,76812.49,78.1,-0.00544,1e-05,0.61034]
[1779613954530,50.05,76812.56,78.1,-0.00542,1e-05,0.60863]
[1779613964601,50.05,76812.56,78.1,-0.00542,1e-05,0.60863]
[1779613970861,50.05,76812.38,78.1,-0.00542,1e-05,0.60877]
[1779613977693,50.05,76812.38,78.1,-0.00542,1e-05,0.60877]
[1779613983735,50.05,76812.55,78.1,-0.00542,1e-05,0.60863]
[1779613990784,50.05,76813.41,78.1,-0.00541,1e-05,0.60796]
[1779613995819,50.05,76812.97,78.1,-0.00542,1e-05,0.60831]
[1779614002868,50.05,76813.43,78.1,-0.00541,1e-05,0.60795]
[1779614008910,50.05,76813.34,78.1,-0.00541,1e-05,0.60802]
[1779614015960,50.05,76813.69,78.1,-0.0054,1e-05,0.60609]
[1779614020995,50.05,76812.69,78.1,-0.00541,1e-05,0.60687]
[1779614029050,50.05,76812.66,78.1,-0.00541,1e-05,0.6069]
[1779614038113,50.05,76813.03,78.1,-0.0054,1e-05,0.60661]
[1779614043148,50.05,76813.19,78.1,-0.0054,1e-05,0.60648]
[1779614048183,50.05,76813.05,78.1,-0.0054,1e-05,0.60659]
[1779614053218,50.05,76812.79,78.1,-0.0054,1e-05,0.60679]
[1779614058253,50.05,76811.91,78.1,-0.00541,1e-05,0.60748]
[1779614063288,50.05,76811.61,78.1,-0.00541,1e-05,0.60772]
[1779614068323,50.05,76809.62,78.1,-0.00543,1e-05,0.60928]
[1779614073358,50.05,76810.09,78.1,-0.00541,1e-05,0.60725]
[1779614078393,50.05,76811.2,78.1,-0.0054,1e-05,0.60639]
[1779614084436,50.05,76810.78,78.1,-0.00541,1e-05,0.60671]
[1779614090478,50.05,76809.5,78.1,-0.00542,1e-05,0.60771]
[1779614095513,50.05,76809.47,78.1,-0.00542,1e-05,0.60774]
[1779614100548,50.05,76809.36,78.1,-0.00542,1e-05,0.60782]
[1779614109611,50.05,76807.85,78.1,-0.00543,1e-05,0.60901]
[1779614114648,50.05,76808.82,78.1,-0.00542,1e-05,0.60825]
[1779614119683,50.05,76808.68,78.1,-0.00542,1e-05,0.60836]
[1779614123711,50.05,76819.0,78.1,-0.00534,1e-05,0.60032]
[1779614128746,50.05,76819.59,78.1,-0.00534,1e-05,0.59986]
[1779614133784,50.05,76823.8,78.1,-0.00529,1e-05,0.59498]
[1779614138819,50.05,76823.71,78.1,-0.00529,1e-05,0.59505]
[1779614143854,50.05,76819.1,78.1,-0.00533,1e-05,0.5986]
[1779614149896,50.05,76819.02,78.1,-0.00533,1e-05,0.59867]
[1779614154931,50.05,76819.78,78.1,-0.00532,1e-05,0.59808]
[1779614159967,50.05,76819.92,78.1,-0.00532,1e-05,0.59797]
[1779614165009,50.05,76819.03,78.1,-0.00533,1e-05,0.59866]
[1779614171044,50.05,76818.79,78.1,-0.00533,1e-05,0.59884]
[1779614176079,50.05,76820.11,78.1,-0.00532,1e-05,0.59782]
[1779614181114,50.05,76819.69,78.1,-0.00532,1e-05,0.59815]
[1779614186149,50.05,76819.4,78.1,-0.00532,1e-05,0.59837]
[1779614191184,50.05,76818.98,78.1,-0.00531,1e-05,0.59706]
[1779614198235,50.05,76818.58,78.1,-0.00532,1e-05,0.59737]
[1779614203270,50.05,76818.66,78.1,-0.00532,1e-05,0.59731]
[1779614213339,50.05,76818.66,78.1,-0.00532,1e-05,0.59731]
[1779614218378,50.05,76815.01,78.1,-0.00534,1e-05,0.60013]
[1779614224420,50.05,76814.08,78.1,-0.00535,1e-05,0.60085]
[1779614233483,50.05,76814.06,78.1,-0.00535,1e-05,0.60087]
[1779614242546,50.05,76814.12,78.1,-0.00535,1e-05,0.60082]
[1779614248588,50.05,76814.39,78.1,-0.00535,1e-05,0.60061]
[1779614253623,50.05,76814.27,78.1,-0.00534,1e-05,0.59906]
[1779614260672,50.05,76814.1,78.1,-0.00534,1e-05,0.5992]
[1779614265707,50.05,76814.38,78.1,-0.00533,1e-05,0.59898]
[1779614271749,50.05,76813.67,78.1,-0.00534,1e-05,0.59953]
[1779614281819,50.05,76813.67,78.1,-0.00534,1e-05,0.59953]
[1779614286854,50.05,76810.3,78.1,-0.00537,1e-05,0.60214]
[1779614291889,50.05,76810.42,78.1,-0.00537,1e-05,0.60205]
[1779614298938,50.05,76810.52,78.1,-0.00537,1e-05,0.60197]
[1779614303973,50.05,76810.21,78.1,-0.00537,1e-05,0.60221]
[1779614310016,50.05,76811.22,78.1,-0.00536,1e-05,0.60143]
[1779614316058,50.05,76810.28,78.1,-0.00535,1e-05,0.60051]
[1779614321093,50.05,76810.55,78.1,-0.00535,1e-05,0.6003]
[1779614326128,50.05,76810.59,78.1,-0.00535,1e-05,0.60027]
[1779614331162,50.05,76810.45,78.1,-0.00535,1e-05,0.60038]
[1779614336199,50.05,76810.04,78.1,-0.00535,1e-05,0.6007]
[1779614341234,50.05,76806.91,78.1,-0.00538,1e-05,0.60313]
[1779614349291,50.05,76806.37,78.1,-0.00538,1e-05,0.60355]
[1779614355333,50.05,76806.21,78.1,-0.00538,1e-05,0.60368]
[1779614361374,50.05,76809.12,78.1,-0.00536,1e-05,0.60141]
[1779614368424,50.05,76803.58,78.1,-0.00541,1e-05,0.60573]
[1779614373459,50.05,76803.16,78.1,-0.00539,1e-05,0.6044]
[1779614378494,50.05,76806.29,78.1,-0.00537,1e-05,0.60197]
[1779614383529,50.05,76805.71,78.1,-0.00537,1e-05,0.60242]
[1779614389573,50.05,76809.93,78.1,-0.00534,1e-05,0.59914]
[1779614394608,50.05,76811.68,78.1,-0.00533,1e-05,0.59779]
[1779614400650,50.05,76811.93,78.1,-0.00533,1e-05,0.5976]
[1779614405685,50.05,76808.62,78.1,-0.00535,1e-05,0.60016]
[1779614410720,50.05,76808.1,78.1,-0.00536,1e-05,0.60056]
[1779614415755,50.05,76809.6,78.1,-0.00534,1e-05,0.5994]
[1779614420789,50.05,76810.38,78.1,-0.00534,1e-05,0.59879]
[1779614425825,50.05,76810.65,78.1,-0.00534,1e-05,0.59859]
[1779614432874,50.05,76810.77,78.1,-0.00532,1e-05,0.59685]
[1779614437909,50.05,76811.0,78.1,-0.00532,1e-05,0.59668]
[1779614443951,50.05,76809.47,78.1,-0.00533,1e-05,0.59786]
[1779614448986,50.05,76808.37,78.1,-0.00534,1e-05,0.59871]
[1779614455029,50.05,76808.3,78.1,-0.00534,1e-05,0.59876]
[1779614460064,50.05,76808.15,78.1,-0.00534,1e-05,0.59888]
[1779614465099,50.05,76808.21,78.1,-0.00534,1e-05,0.59883]
[1779614473156,50.05,76808.36,78.1,-0.00534,1e-05,0.59872]
[1779614480960,50.05,76808.4,78.1,-0.00534,1e-05,0.59869]
[1779614487255,50.05,76810.07,78.1,-0.00533,1e-05,0.59739]
[1779614492290,50.05,76810.37,78.1,-0.00531,1e-05,0.59552]
[1779614498332,50.05,76811.34,78.1,-0.0053,1e-05,0.59478]
[1779614503367,50.05,76812.24,78.1,-0.00529,1e-05,0.59408]
[1779614508402,50.05,76811.97,78.1,-0.0053,1e-05,0.59429]
[1779614513437,50.05,76811.84,78.1,-0.0053,1e-05,0.59439]
[1779614518472,50.05,76814.61,78.1,-0.00528,1e-05,0.59226]
[1779614523507,50.05,76818.33,78.1,-0.00525,1e-05,0.58941]
[1779614529548,50.05,76818.58,78.1,-0.00525,1e-05,0.58922]
[1779614535591,50.05,76820.69,78.1,-0.00523,1e-05,0.58761]
[1779614540625,50.05,76825.53,78.1,-0.00519,1e-05,0.58393]
[1779614545660,50.05,76829.66,78.1,-0.00516,1e-05,0.58081]
[1779614550696,50.05,76829.27,78.1,-0.00516,1e-05,0.5811]
[1779614555735,50.05,76833.16,78.1,-0.00512,1e-05,0.57657]
[1779614561777,50.05,76834.68,78.1,-0.00511,1e-05,0.57543]
[1779614566812,50.05,76843.09,78.1,-0.00505,1e-05,0.56917]
[1779614571847,50.05,76843.69,78.1,-0.00504,1e-05,0.56872]
[1779614576882,50.05,76844.25,78.1,-0.00504,1e-05,0.56831]
[1779614581917,50.05,76851.15,78.1,-0.00499,1e-05,0.56321]
[1779614587020,50.05,76850.19,78.1,-0.00499,1e-05,0.56392]
[1779614592994,50.05,76859.96,78.1,-0.00492,1e-05,0.55677]
[1779614598029,50.05,76858.35,78.1,-0.00493,1e-05,0.55794]
[1779614603064,50.05,76859.95,78.1,-0.00492,1e-05,0.55677]
[1779614608100,50.05,76861.72,78.1,-0.00491,1e-05,0.55549]
[1779614616156,50.05,76861.0,78.1,-0.0049,1e-05,0.55445]
[1779614621191,50.05,76861.29,78.1,-0.0049,1e-05,0.55424]
[1779614626226,50.05,76861.3,78.1,-0.0049,1e-05,0.55424]
[1779614631261,50.05,76858.49,78.1,-0.00492,1e-05,0.55628]
[1779614636296,50.05,76855.77,78.1,-0.00494,1e-05,0.55826]
[1779614641333,50.05,76860.83,78.1,-0.0049,1e-05,0.55458]
[1779614646366,50.05,76861.14,78.1,-0.0049,1e-05,0.55435]
[1779614651412,50.05,76860.57,78.1,-0.0049,1e-05,0.55477]
[1779614656447,50.05,76858.91,78.1,-0.00492,1e-05,0.55597]
[1779614661483,50.05,76854.66,78.1,-0.00495,1e-05,0.55907]
[1779614666517,50.05,76854.51,78.1,-0.00495,1e-05,0.55918]
[1779614671551,50.05,76855.1,78.1,-0.00493,1e-05,0.55719]
[1779614676587,50.05,76853.79,78.1,-0.00494,1e-05,0.55814]
[1779614685832,50.05,76853.9,78.1,-0.00494,1e-05,0.55806]
[1779614685894,50.05,76874.99,78.1,-0.00479,1e-05,0.54285]
[1779614686657,50.05,76889.33,78.1,-0.00469,1e-05,0.53271]
[1779614691692,50.05,76888.49,78.1,-0.00469,1e-05,0.5333]
[1779614696727,50.05,76888.33,78.1,-0.00469,1e-05,0.53341]
[1779614701763,50.05,76882.02,78.1,-0.00474,1e-05,0.53786]
[1779614706799,50.05,76882.35,78.1,-0.00473,1e-05,0.53762]
[1779614711834,50.05,76881.1,78.1,-0.00474,1e-05,0.53851]
[1779614714856,50.05,76870.46,78.1,-0.00482,1e-05,0.54609]
[1779614719893,50.05,76865.51,78.1,-0.00485,1e-05,0.54964]
[1779614722004,50.05,76852.97,78.1,-0.00495,1e-05,0.55874]
[1779614727077,50.05,76844.44,78.1,-0.00501,1e-05,0.56501]
[1779614732113,50.05,76834.81,78.1,-0.00507,1e-05,0.57056]
[1779614737147,50.05,76830.46,78.1,-0.0051,1e-05,0.5738]
[1779614742183,50.05,76827.83,78.1,-0.00512,1e-05,0.57577]
[1779614747218,50.05,76827.78,78.1,-0.00512,1e-05,0.57581]
[1779614753260,50.05,76826.48,78.1,-0.00513,1e-05,0.57679]
[1779614758295,50.05,76826.36,78.1,-0.00513,1e-05,0.57688]
[1779614763330,50.05,76827.41,78.1,-0.00512,1e-05,0.57609]
[1779614768366,50.05,76826.24,78.1,-0.00513,1e-05,0.57697]
[1779614773401,50.05,76826.31,78.1,-0.00513,1e-05,0.57691]
[1779614778436,50.05,76826.13,78.1,-0.00513,1e-05,0.57705]
[1779614784482,50.05,76825.47,78.1,-0.00514,1e-05,0.57755]
[1779614789518,50.05,76825.41,78.1,-0.00514,1e-05,0.57759]
[1779614795560,50.05,76817.44,78.1,-0.00518,1e-05,0.582]
[1779614800594,50.05,76815.99,78.1,-0.0052,1e-05,0.58309]
[1779614805630,50.05,76814.32,78.1,-0.00521,1e-05,0.58436]
[1779614816706,50.05,76814.53,78.1,-0.00521,1e-05,0.5842]
[1779614824765,50.05,76814.31,78.1,-0.00521,1e-05,0.58437]
[1779614829800,50.05,76813.2,78.1,-0.00522,1e-05,0.58521]
[1779614834835,50.05,76816.81,78.1,-0.00519,1e-05,0.58247]
[1779614839870,50.05,76816.51,78.1,-0.00519,1e-05,0.5827]
[1779614846920,50.05,76820.42,78.1,-0.00516,1e-05,0.57974]
[1779614851955,50.05,76822.0,78.1,-0.00514,1e-05,0.57695]
[1779614856990,50.05,76820.82,78.1,-0.00514,1e-05,0.57783]
[1779614863042,50.05,76820.16,78.1,-0.00515,1e-05,0.57833]
[1779614868083,50.05,76819.88,78.1,-0.00515,1e-05,0.57854]
[1779614873118,50.05,76820.29,78.1,-0.00515,1e-05,0.57823]
[1779614878153,50.05,76823.05,78.1,-0.00513,1e-05,0.57616]
[1779614885203,50.05,76822.78,78.1,-0.00513,1e-05,0.57636]
[1779614890238,50.05,76821.52,78.1,-0.00514,1e-05,0.57731]
[1779614896279,50.05,76821.59,78.1,-0.00514,1e-05,0.57725]
[1779614901314,50.05,76820.55,78.1,-0.00515,1e-05,0.57804]
[1779614906351,50.05,76820.81,78.1,-0.00514,1e-05,0.57784]
[1779614911386,50.05,76811.59,78.1,-0.0052,1e-05,0.5832]
[1779614918435,50.05,76808.02,78.1,-0.00523,1e-05,0.58591]
[1779614923471,50.05,76810.9,78.1,-0.00521,1e-05,0.58372]
[1779614929512,50.05,76811.44,78.1,-0.0052,1e-05,0.58331]
[1779614934548,50.05,76816.23,78.1,-0.00517,1e-05,0.57969]
[1779614941597,50.05,76816.29,78.1,-0.00516,1e-05,0.57964]
[1779614946632,50.05,76808.42,78.1,-0.00523,1e-05,0.58561]
[1779614951668,50.05,76822.13,78.1,-0.00512,1e-05,0.57524]
[1779614956703,50.05,76824.46,78.1,-0.0051,1e-05,0.5735]
[1779614961738,50.05,76827.33,78.1,-0.00508,1e-05,0.57135]
[1779614966772,50.05,76831.38,78.1,-0.00505,1e-05,0.56834]
[1779614971808,50.05,76831.89,78.1,-0.00503,1e-05,0.56637]
[1779614976844,50.05,76836.25,78.1,-0.005,1e-05,0.56315]
[1779614981879,50.05,76840.01,78.1,-0.00497,1e-05,0.56039]
[1779614986914,50.05,76850.92,78.1,-0.00489,1e-05,0.55243]
[1779614991949,50.05,76846.16,78.1,-0.00493,1e-05,0.55589]
[1779614994970,50.05,76865.12,78.1,-0.00479,1e-05,0.54222]
[1779614995984,50.05,76884.05,78.1,-0.00466,1e-05,0.52886]
[1779614997997,50.05,76872.42,78.1,-0.00474,1e-05,0.53703]
[1779615004042,50.05,76869.18,78.1,-0.00476,1e-05,0.53933]
[1779615009077,50.05,76867.85,78.1,-0.00477,1e-05,0.54027]
[1779615018140,50.05,76868.13,78.1,-0.00477,1e-05,0.54007]
[1779615023175,50.05,76864.66,78.1,-0.00479,1e-05,0.54255]
[1779615024182,50.05,76854.29,78.1,-0.00487,1e-05,0.54999]
[1779615029221,50.05,76852.94,78.1,-0.00488,1e-05,0.55097]
[1779615035263,50.05,76852.85,78.1,-0.00487,1e-05,0.54948]
[1779615042312,50.05,76852.82,78.1,-0.00487,1e-05,0.5495]
[1779615049805,50.05,76852.41,78.1,-0.00487,1e-05,0.5498]
[1779615056411,50.05,76851.51,78.1,-0.00488,1e-05,0.55045]
[1779615061444,50.05,76850.15,78.1,-0.00489,1e-05,0.55143]
[1779615066480,50.05,76839.69,78.1,-0.00496,1e-05,0.55905]
[1779615071514,50.05,76833.41,78.1,-0.00501,1e-05,0.56367]
[1779615076550,50.05,76833.3,78.1,-0.00501,1e-05,0.56375]
[1779615081585,50.05,76833.88,78.1,-0.005,1e-05,0.56332]
[1779615087627,50.05,76833.83,78.1,-0.00501,1e-05,0.56336]
[1779615096695,50.05,76833.09,78.1,-0.005,1e-05,0.56232]
[1779615101731,50.05,76832.79,78.1,-0.005,1e-05,0.56255]
[1779615107773,50.05,76833.19,78.1,-0.005,1e-05,0.56225]
[1779615112808,50.05,76832.73,78.1,-0.005,1e-05,0.56259]
[1779615118850,50.05,76832.76,78.1,-0.005,1e-05,0.56257]
[1779615123886,50.05,76832.73,78.1,-0.005,1e-05,0.56259]
[1779615128922,50.05,76832.99,78.1,-0.005,1e-05,0.5624]
[1779615139999,50.05,76833.05,78.1,-0.005,1e-05,0.56235]
[1779615145034,50.05,76831.94,78.1,-0.00501,1e-05,0.56317]
[1779615150069,50.05,76829.4,78.1,-0.00502,1e-05,0.56505]
[1779615155104,50.05,76829.9,78.1,-0.00501,1e-05,0.5631]
[1779615160139,50.05,76829.9,78.1,-0.00501,1e-05,0.5631]
[1779615169206,50.05,76829.9,78.1,-0.00501,1e-05,0.5631]
[1779615176255,50.05,76830.16,78.1,-0.005,1e-05,0.5629]
[1779615181290,50.05,76830.43,78.1,-0.005,1e-05,0.5627]
[1779615187332,50.05,76830.4,78.1,-0.005,1e-05,0.56273]
[1779615193376,50.05,76830.57,78.1,-0.005,1e-05,0.5626]
[1779615198411,50.05,76828.17,78.1,-0.00502,1e-05,0.56437]
[1779615203446,50.05,76825.96,78.1,-0.00504,1e-05,0.56601]
[1779615210495,50.05,76826.62,78.1,-0.00503,1e-05,0.56552]
[1779615215530,50.05,76826.44,78.1,-0.00502,1e-05,0.56407]
[1779615220565,50.05,76824.23,78.1,-0.00504,1e-05,0.5657]
[1779615226607,50.05,76824.11,78.1,-0.00504,1e-05,0.56579]
[1779615231642,50.05,76823.9,78.1,-0.00504,1e-05,0.56595]
[1779615236676,50.05,76823.9,78.1,-0.00504,1e-05,0.56595]
[1779615241712,50.05,76824.09,78.1,-0.00504,1e-05,0.56581]
[1779615246747,50.05,76828.22,78.1,-0.00501,1e-05,0.56275]
[1779615251782,50.05,76833.46,78.1,-0.00497,1e-05,0.5589]
[1779615256817,50.05,76834.54,78.1,-0.00496,1e-05,0.55811]
[1779615262859,50.05,76834.64,78.1,-0.00496,1e-05,0.55803]
[1779615267894,50.05,76835.68,78.1,-0.00495,1e-05,0.55727]
[1779615272929,50.05,76835.68,78.1,-0.00494,1e-05,0.5557]
[1779615279978,50.05,76836.81,78.1,-0.00493,1e-05,0.55488]
[1779615289044,50.05,76838.26,78.1,-0.00492,1e-05,0.55382]
[1779615295521,50.05,76839.62,78.1,-0.00491,1e-05,0.55283]
[1779615301128,50.05,76842.14,78.1,-0.00489,1e-05,0.55101]
[1779615306163,50.05,76841.72,78.1,-0.00489,1e-05,0.55131]
[1779615311198,50.05,76842.19,78.1,-0.00489,1e-05,0.55097]
[1779615316233,50.05,76844.58,78.1,-0.00487,1e-05,0.54924]
[1779615321268,50.05,76850.3,78.1,-0.00483,1e-05,0.54512]
[1779615326304,50.05,76854.28,78.1,-0.0048,1e-05,0.54227]
[1779615331339,50.05,76858.25,78.1,-0.00476,1e-05,0.53791]
[1779615337654,50.05,76859.47,78.1,-0.00475,1e-05,0.53704]
[1779615345437,50.05,76859.53,78.1,-0.00475,1e-05,0.537]
[1779615353492,50.05,76859.78,78.1,-0.00475,1e-05,0.53682]
[1779615358527,50.05,76859.78,78.1,-0.00475,1e-05,0.53682]
[1779615363564,50.05,76860.21,78.1,-0.00475,1e-05,0.53652]
[1779615368598,50.05,76861.37,78.1,-0.00474,1e-05,0.53569]
[1779615374641,50.05,76861.33,78.1,-0.00474,1e-05,0.53572]
[1779615379676,50.05,76861.53,78.1,-0.00474,1e-05,0.53558]
[1779615388739,50.05,76862.55,78.1,-0.00473,1e-05,0.53486]
[1779615393774,50.05,76863.23,78.1,-0.00471,1e-05,0.53286]
[1779615400823,50.05,76863.88,78.1,-0.00471,1e-05,0.5324]
[1779615405858,50.05,76863.91,78.1,-0.00471,1e-05,0.53238]
[1779615411900,50.05,76866.32,78.1,-0.00469,1e-05,0.53068]
[1779615416934,50.05,76867.72,78.1,-0.00468,1e-05,0.5297]
[1779615421970,50.05,76870.9,78.1,-0.00466,1e-05,0.52748]
[1779615427005,50.05,76877.4,78.1,-0.00461,1e-05,0.52295]
[1779615432040,50.05,76874.63,78.1,-0.00463,1e-05,0.52488]
[1779615437074,50.05,76878.76,78.1,-0.0046,1e-05,0.52201]
[1779615442110,50.05,76880.12,78.1,-0.00459,1e-05,0.52107]
[1779615448152,50.05,76881.18,78.1,-0.00459,1e-05,0.52034]
[1779615453187,50.05,76886.25,78.1,-0.00454,1e-05,0.51536]
[1779615458222,50.05,76886.05,78.1,-0.00454,1e-05,0.5155]
[1779615464264,50.05,76886.4,78.1,-0.00454,1e-05,0.51526]
[1779615470307,50.05,76885.41,78.1,-0.00454,1e-05,0.51594]
[1779615475342,50.05,76885.44,78.1,-0.00454,1e-05,0.51592]
[1779615481580,50.05,76885.73,78.1,-0.00454,1e-05,0.51572]
[1779615488722,50.05,76885.76,78.1,-0.00454,1e-05,0.5157]
[1779615488753,50.05,76908.69,78.1,-0.00439,1e-05,0.50019]
[1779615494503,50.05,76912.07,78.1,-0.00437,1e-05,0.49794]
[1779615499539,50.05,76913.05,78.1,-0.00436,1e-05,0.49729]
[1779615504574,50.05,76914.54,78.1,-0.00435,1e-05,0.4963]
[1779615509608,50.05,76916.83,78.1,-0.00433,1e-05,0.49478]
[1779615514643,50.05,76920.4,78.1,-0.0043,1e-05,0.49099]
[1779615519678,50.05,76928.11,78.1,-0.00425,1e-05,0.48594]
[1779615524715,50.05,76933.09,78.1,-0.00422,1e-05,0.48271]
[1779615529750,50.05,76935.92,78.1,-0.0042,1e-05,0.48088]
[1779615533778,50.05,76948.44,78.1,-0.00412,1e-05,0.47286]
[1779615538813,50.05,76942.73,78.1,-0.00416,1e-05,0.4765]
[1779615543848,50.05,76951.87,78.1,-0.0041,1e-05,0.47068]
[1779615545862,50.05,76940.91,78.1,-0.00417,1e-05,0.47767]
[1779615550897,50.05,76935.05,78.1,-0.0042,1e-05,0.48144]
[1779615556646,50.05,76931.72,78.1,-0.00423,1e-05,0.4836]
[1779615556942,50.05,76908.14,78.1,-0.00438,1e-05,0.4991]
[1779615559962,50.05,76896.94,78.1,-0.00445,1e-05,0.50661]
[1779615564997,50.05,76890.68,78.1,-0.0045,1e-05,0.51086]
[1779615569025,50.05,76880.15,78.1,-0.00457,1e-05,0.51806]
[1779615574060,50.05,76879.46,78.1,-0.00456,1e-05,0.51704]
[1779615579095,50.05,76879.97,78.1,-0.00456,1e-05,0.51669]
[1779615585137,50.05,76880.1,78.1,-0.00456,1e-05,0.5166]
[1779615590172,50.05,76885.4,78.1,-0.00452,1e-05,0.51297]
[1779615597221,50.05,76885.84,78.1,-0.00452,1e-05,0.51267]
[1779615602256,50.05,76892.71,78.1,-0.00447,1e-05,0.508]
[1779615611319,50.05,76893.16,78.1,-0.00447,1e-05,0.5077]
[1779615616354,50.05,76893.78,78.1,-0.00446,1e-05,0.50728]
[1779615623404,50.05,76894.95,78.1,-0.00445,1e-05,0.50649]
[1779615630453,50.05,76897.19,78.1,-0.00444,1e-05,0.50498]
[1779615635488,50.05,76897.53,78.1,-0.00443,1e-05,0.50328]
[1779615643544,50.05,76889.88,78.1,-0.00448,1e-05,0.50845]
[1779615648579,50.05,76890.74,78.1,-0.00447,1e-05,0.50786]
[1779615656636,50.05,76890.64,78.1,-0.00447,1e-05,0.50793]
[1779615661671,50.05,76892.69,78.1,-0.00446,1e-05,0.50654]
[1779615666707,50.05,76892.57,78.1,-0.00446,1e-05,0.50663]
[1779615671742,50.05,76892.76,78.1,-0.00446,1e-05,0.5065]
[1779615674766,50.05,76872.88,78.1,-0.00459,1e-05,0.52008]
[1779615680809,50.05,76871.9,78.1,-0.0046,1e-05,0.52076]
[1779615685844,50.05,76870.95,78.1,-0.00461,1e-05,0.52141]
[1779615690880,50.05,76870.75,78.1,-0.00461,1e-05,0.52155]
[1779615695915,50.05,76870.78,78.1,-0.00459,1e-05,0.52003]
[1779615700950,50.05,76870.46,78.1,-0.0046,1e-05,0.52025]
[1779615705993,50.05,76870.71,78.1,-0.00459,1e-05,0.52008]
[1779615712035,50.05,76871.04,78.1,-0.00459,1e-05,0.51985]
[1779615717070,50.05,76866.24,78.1,-0.00463,1e-05,0.52318]
[1779615722106,50.05,76865.5,78.1,-0.00463,1e-05,0.52369]
[1779615727140,50.05,76865.34,78.1,-0.00463,1e-05,0.5238]
[1779615728147,50.05,76884.98,78.1,-0.0045,1e-05,0.5103]
[1779615733181,50.05,76890.34,78.1,-0.00446,1e-05,0.50666]
[1779615738977,50.05,76890.7,78.1,-0.00446,1e-05,0.50642]
[1779615744258,50.05,76889.54,78.1,-0.00447,1e-05,0.5072]
[1779615750301,50.05,76889.38,78.1,-0.00447,1e-05,0.50731]
[1779615757350,50.05,76889.34,78.1,-0.00445,1e-05,0.50587]
[1779615762385,50.05,76889.3,78.1,-0.00446,1e-05,0.50589]
[1779615767420,50.05,76889.42,78.1,-0.00445,1e-05,0.50581]
[1779615772455,50.05,76889.32,78.1,-0.00445,1e-05,0.50588]
[1779615777490,50.05,76888.6,78.1,-0.00446,1e-05,0.50637]
[1779615782524,50.05,76888.74,78.1,-0.00446,1e-05,0.50627]
[1779615787560,50.05,76885.56,78.1,-0.00448,1e-05,0.50842]
[1779615792596,50.05,76885.67,78.1,-0.00448,1e-05,0.50835]
[1779615797631,50.05,76885.3,78.1,-0.00448,1e-05,0.5086]
[1779615801663,50.05,76901.69,78.1,-0.00437,1e-05,0.49759]
[1779615806698,50.05,76900.86,78.1,-0.00438,1e-05,0.49814]
[1779615811733,50.05,76899.4,78.1,-0.00438,1e-05,0.49766]
[1779615816768,50.05,76898.34,78.1,-0.00438,1e-05,0.49836]
[1779615821803,50.05,76898.92,78.1,-0.00438,1e-05,0.49798]
[1779615826838,50.05,76898.95,78.1,-0.00438,1e-05,0.49796]
[1779615831872,50.05,76899.34,78.1,-0.00438,1e-05,0.4977]
[1779615836908,50.05,76899.15,78.1,-0.00438,1e-05,0.49782]
[1779615841944,50.05,76899.01,78.1,-0.00438,1e-05,0.49792]
[1779615846980,50.05,76898.84,78.1,-0.00438,1e-05,0.49803]
[1779615852021,50.05,76899.11,78.1,-0.00438,1e-05,0.49785]
[1779615857064,50.05,76896.83,78.1,-0.00439,1e-05,0.49937]
[1779615862101,50.05,76896.43,78.1,-0.00439,1e-05,0.49964]
[1779615869151,50.05,76896.7,78.1,-0.00439,1e-05,0.49946]
[1779615874186,50.05,76896.2,78.1,-0.00438,1e-05,0.49834]
[1779615882241,50.05,76896.53,78.1,-0.00438,1e-05,0.49812]
[1779615888284,50.05,76897.25,78.1,-0.00438,1e-05,0.49764]
[1779615894326,50.05,76896.33,78.1,-0.00438,1e-05,0.49825]
[1779615901379,50.05,76896.36,78.1,-0.00438,1e-05,0.49823]
[1779615906412,50.05,76888.52,78.1,-0.00443,1e-05,0.50348]
[1779615911447,50.05,76888.25,78.1,-0.00444,1e-05,0.50366]
[1779615916482,50.05,76888.34,78.1,-0.00444,1e-05,0.5036]
[1779615921517,50.05,76884.57,78.1,-0.00446,1e-05,0.50614]
[1779615926560,50.05,76884.9,78.1,-0.00446,1e-05,0.50592]
[1779615931594,50.05,76883.83,78.1,-0.00445,1e-05,0.50517]
[1779615938644,50.05,76883.99,78.1,-0.00445,1e-05,0.50506]
[1779615943679,50.05,76884.55,78.1,-0.00445,1e-05,0.50469]
[1779615949721,50.05,76884.41,78.1,-0.00445,1e-05,0.50478]
[1779615955763,50.05,76886.5,78.1,-0.00444,1e-05,0.50337]
[1779615960799,50.05,76882.21,78.1,-0.00446,1e-05,0.50627]
[1779615965834,50.05,76882.28,78.1,-0.00446,1e-05,0.50622]
[1779615970874,50.05,76881.76,78.1,-0.00447,1e-05,0.50657]
[1779615975909,50.05,76881.81,78.1,-0.00447,1e-05,0.50654]
[1779615980944,50.05,76881.84,78.1,-0.00447,1e-05,0.50652]
[1779615985979,50.05,76889.53,78.1,-0.00442,1e-05,0.50134]
[1779615991014,50.05,76889.93,78.1,-0.0044,1e-05,0.49961]
[1779615996049,50.05,76888.35,78.1,-0.00441,1e-05,0.50066]
[1779616001084,50.05,76888.64,78.1,-0.00441,1e-05,0.50047]
[1779616010147,50.05,76889.08,78.1,-0.00441,1e-05,0.50017]
[1779616015183,50.05,76889.8,78.1,-0.0044,1e-05,0.49969]
[1779616021225,50.05,76891.31,78.1,-0.00439,1e-05,0.49868]
[1779616026260,50.05,76891.06,78.1,-0.00439,1e-05,0.49885]
[1779616032302,50.05,76891.05,78.1,-0.00439,1e-05,0.49886]
[1779616037337,50.05,76890.92,78.1,-0.00439,1e-05,0.49894]
[1779616043380,50.05,76890.58,78.1,-0.0044,1e-05,0.49917]
[1779616048416,50.05,76890.78,78.1,-0.00439,1e-05,0.49904]
[1779616053451,50.05,76891.43,78.1,-0.00438,1e-05,0.49715]
[1779616058486,50.05,76890.76,78.1,-0.00438,1e-05,0.49759]
[1779616065535,50.05,76890.69,78.1,-0.00438,1e-05,0.49764]
[1779616073591,50.05,76890.94,78.1,-0.00438,1e-05,0.49747]
[1779616080640,50.05,76890.78,78.1,-0.00438,1e-05,0.49758]
[1779616085674,50.05,76893.13,78.1,-0.00437,1e-05,0.49601]
[1779616090710,50.05,76898.29,78.1,-0.00433,1e-05,0.49259]
[1779616097759,50.05,76898.99,78.1,-0.00433,1e-05,0.49213]
[1779616102794,50.05,76896.93,78.1,-0.00434,1e-05,0.49349]
[1779616107829,50.05,76897.07,78.1,-0.00434,1e-05,0.4934]
[1779616114878,50.05,76897.02,78.1,-0.00433,1e-05,0.49199]
[1779616123942,50.05,76897.74,78.1,-0.00432,1e-05,0.49151]
[1779616134012,50.05,76896.82,78.1,-0.00433,1e-05,0.49212]
[1779616139047,50.05,76897.09,78.1,-0.00433,1e-05,0.49194]
[1779616144081,50.05,76896.79,78.1,-0.00433,1e-05,0.49214]
[1779616150126,50.05,76896.95,78.1,-0.00433,1e-05,0.49203]
[1779616155161,50.05,76895.25,78.1,-0.00434,1e-05,0.49316]
[1779616160196,50.05,76894.08,78.1,-0.00435,1e-05,0.49393]
[1779616165231,50.05,76892.41,78.1,-0.00436,1e-05,0.49504]
[1779616170266,50.05,76892.16,78.1,-0.00436,1e-05,0.4952]
[1779616175301,50.05,76885.44,78.1,-0.00439,1e-05,0.49822]
[1779616182349,50.05,76889.11,78.1,-0.00437,1e-05,0.49578]
[1779616187385,50.05,76888.42,78.1,-0.00437,1e-05,0.49624]
[1779616192423,50.05,76888.42,78.1,-0.00437,1e-05,0.49624]
[1779616197458,50.05,76888.35,78.1,-0.00437,1e-05,0.49628]
[1779616202461,50.05,76888.79,78.1,-0.00437,1e-05,0.49599]
[1779616207527,50.05,76889.1,78.1,-0.00437,1e-05,0.49578]
[1779616212563,50.05,76889.54,78.1,-0.00437,1e-05,0.49549]
[1779616217598,50.05,76889.14,78.1,-0.00437,1e-05,0.49576]
[1779616225654,50.05,76889.18,78.1,-0.00437,1e-05,0.49573]
[1779616230689,50.05,76889.18,78.1,-0.00437,1e-05,0.49573]
[1779616235723,50.05,76891.81,78.1,-0.00434,1e-05,0.49253]
[1779616240760,50.05,76893.23,78.1,-0.00433,1e-05,0.49159]
[1779616247809,50.05,76893.82,78.1,-0.00432,1e-05,0.49121]
[1779616252843,50.05,76897.42,78.1,-0.0043,1e-05,0.48883]
[1779616257878,50.05,76898.93,78.1,-0.00429,1e-05,0.48784]
[1779616263928,50.05,76898.27,78.1,-0.0043,1e-05,0.48828]
[1779616268963,50.05,76898.22,78.1,-0.0043,1e-05,0.48831]
[1779616273998,50.05,76898.22,78.1,-0.0043,1e-05,0.48831]
[1779616280040,50.05,76898.37,78.1,-0.00429,1e-05,0.48821]
[1779616285075,50.05,76898.93,78.1,-0.00429,1e-05,0.48784]
[1779616290110,50.05,76899.36,78.1,-0.00429,1e-05,0.48756]
[1779616295145,50.05,76899.32,78.1,-0.00428,1e-05,0.48615]
[1779616300180,50.05,76891.1,78.1,-0.00433,1e-05,0.49155]
[1779616305215,50.05,76890.68,78.1,-0.00433,1e-05,0.49183]
[1779616311257,50.05,76890.9,78.1,-0.00433,1e-05,0.49169]
[1779616316292,50.05,76893.0,78.1,-0.00432,1e-05,0.4903]
[1779616321327,50.05,76894.29,78.1,-0.00431,1e-05,0.48945]
[1779616326362,50.05,76894.26,78.1,-0.00431,1e-05,0.48947]
[1779616331397,50.05,76894.44,78.1,-0.00431,1e-05,0.48935]
[1779616339454,50.05,76894.22,78.1,-0.00431,1e-05,0.4895]
[1779616344488,50.05,76894.32,78.1,-0.00431,1e-05,0.48943]
[1779616349523,50.05,76894.36,78.1,-0.00431,1e-05,0.4894]
[1779616354558,50.05,76899.78,78.1,-0.00426,1e-05,0.48441]
[1779616361608,50.05,76899.69,78.1,-0.00426,1e-05,0.48447]
[1779616371678,50.05,76900.9,78.1,-0.00425,1e-05,0.48368]
[1779616377720,50.05,76900.82,78.1,-0.00425,1e-05,0.48373]
[1779616385776,50.05,76901.61,78.1,-0.00425,1e-05,0.48322]
[1779616390811,50.05,76900.33,78.1,-0.00426,1e-05,0.48405]
[1779616395846,50.05,76900.2,78.1,-0.00426,1e-05,0.48414]
[1779616401888,50.05,76900.02,78.1,-0.00426,1e-05,0.48426]
[1779616406923,50.05,76900.13,78.1,-0.00426,1e-05,0.48418]
[1779616411958,50.05,76900.5,78.1,-0.00424,1e-05,0.48251]
[1779616416993,50.05,76900.92,78.1,-0.00424,1e-05,0.48224]
[1779616422028,50.05,76912.18,78.1,-0.00417,1e-05,0.47496]
[1779616427064,50.05,76911.61,78.1,-0.00417,1e-05,0.47533]
[1779616432099,50.05,76911.97,78.1,-0.00417,1e-05,0.4751]
[1779616437134,50.05,76912.85,78.1,-0.00417,1e-05,0.47453]
[1779616442169,50.05,76912.13,78.1,-0.00417,1e-05,0.475]
[1779616447204,50.05,76912.29,78.1,-0.00417,1e-05,0.47489]
[1779616453246,50.05,76912.36,78.1,-0.00417,1e-05,0.47485]
[1779616458281,50.05,76912.57,78.1,-0.00417,1e-05,0.47471]
[1779616466337,50.05,76912.56,78.1,-0.00417,1e-05,0.47472]
[1779616471373,50.05,76912.51,78.1,-0.00416,1e-05,0.47334]
[1779616477414,50.05,76911.69,78.1,-0.00416,1e-05,0.47386]
[1779616482449,50.05,76911.72,78.1,-0.00416,1e-05,0.47385]
[1779616489804,50.05,76911.71,78.1,-0.00416,1e-05,0.47385]
[1779616499568,50.05,76912.6,78.1,-0.00415,1e-05,0.47328]
[1779616504603,50.05,76912.36,78.1,-0.00416,1e-05,0.47344]
[1779616514673,50.05,76911.82,78.1,-0.00416,1e-05,0.47378]
[1779616521722,50.05,76912.7,78.1,-0.00415,1e-05,0.47322]
[1779616526759,50.05,76911.86,78.1,-0.00416,1e-05,0.47376]
[1779616532801,50.05,76910.96,78.1,-0.00415,1e-05,0.47292]
[1779616537836,50.05,76910.01,78.1,-0.00416,1e-05,0.47353]
[1779616542871,50.05,76908.91,78.1,-0.00417,1e-05,0.47423]
[1779616547906,50.05,76908.58,78.1,-0.00417,1e-05,0.47445]
[1779616552940,50.05,76908.72,78.1,-0.00417,1e-05,0.47436]
[1779616566032,50.05,76908.07,78.1,-0.00417,1e-05,0.47477]
[1779616571067,50.05,76906.75,78.1,-0.00418,1e-05,0.47562]
[1779616576102,50.05,76907.01,78.1,-0.00418,1e-05,0.47545]
[1779616582144,50.05,76906.96,78.1,-0.00418,1e-05,0.47549]
[1779616588185,50.05,76906.8,78.1,-0.00418,1e-05,0.47559]
[1779616594228,50.05,76906.93,78.1,-0.00417,1e-05,0.47409]
[1779616599263,50.05,76907.25,78.1,-0.00416,1e-05,0.47389]
[1779616606316,50.05,76907.24,78.1,-0.00416,1e-05,0.47389]
[1779616611353,50.05,76907.18,78.1,-0.00416,1e-05,0.47393]
[1779616619409,50.05,76907.35,78.1,-0.00416,1e-05,0.47382]
[1779616624444,50.05,76907.45,78.1,-0.00416,1e-05,0.47376]
[1779616631493,50.05,76907.76,78.1,-0.00416,1e-05,0.47356]
[1779616638542,50.05,76907.66,78.1,-0.00416,1e-05,0.47362]
[1779616646600,50.05,76907.51,78.1,-0.00416,1e-05,0.47372]
[1779616652648,50.05,76907.53,78.1,-0.00415,1e-05,0.47229]
[1779616658690,50.05,76907.92,78.1,-0.00415,1e-05,0.47204]
[1779616664732,50.05,76909.38,78.1,-0.00414,1e-05,0.47111]
[1779616670774,50.05,76914.34,78.1,-0.00411,1e-05,0.46795]
[1779616672788,50.05,76938.39,78.1,-0.00396,1e-05,0.45291]
[1779616677823,50.05,76937.14,78.1,-0.00397,1e-05,0.45368]
[1779616682858,50.05,76938.07,78.1,-0.00396,1e-05,0.4531]
[1779616687893,50.05,76938.24,78.1,-0.00396,1e-05,0.453]
[1779616694942,50.05,76935.03,78.1,-0.00398,1e-05,0.45498]
[1779616699977,50.05,76935.28,78.1,-0.00398,1e-05,0.45483]
[1779616705012,50.05,76934.89,78.1,-0.00398,1e-05,0.45507]
[1779616710047,50.05,76935.05,78.1,-0.00398,1e-05,0.45497]
[1779616715082,50.05,76934.97,78.1,-0.00397,1e-05,0.45365]
[1779616720117,50.05,76933.89,78.1,-0.00397,1e-05,0.45432]
[1779616725152,50.05,76933.92,78.1,-0.00397,1e-05,0.4543]
[1779616730187,50.05,76933.91,78.1,-0.00397,1e-05,0.4543]
[1779616735222,50.05,76933.99,78.1,-0.00397,1e-05,0.45425]
[1779616740257,50.05,76929.11,78.1,-0.004,1e-05,0.45728]
[1779616745292,50.05,76933.7,78.1,-0.00398,1e-05,0.45443]
[1779616750328,50.05,76934.28,78.1,-0.00397,1e-05,0.45407]
[1779616758384,50.05,76934.74,78.1,-0.00397,1e-05,0.45379]
[1779616764426,50.05,76934.34,78.1,-0.00397,1e-05,0.45404]
[1779616771475,50.05,76935.28,78.1,-0.00395,1e-05,0.45209]
[1779616777903,50.05,76935.3,78.1,-0.00395,1e-05,0.45208]
[1779616783559,50.05,76936.45,78.1,-0.00395,1e-05,0.45137]
[1779616792622,50.05,76937.3,78.1,-0.00394,1e-05,0.45084]
[1779616797657,50.05,76938.49,78.1,-0.00393,1e-05,0.45011]
[1779616802692,50.05,76942.69,78.1,-0.00391,1e-05,0.44754]
[1779616804706,50.05,76932.32,78.1,-0.00397,1e-05,0.45392]
[1779616809741,50.05,76927.42,78.1,-0.004,1e-05,0.45695]
[1779616814776,50.05,76921.98,78.1,-0.00404,1e-05,0.46035]
[1779616819814,50.05,76921.71,78.1,-0.00404,1e-05,0.46052]
[1779616824849,50.05,76913.6,78.1,-0.00409,1e-05,0.46562]
[1779616829884,50.05,76911.17,78.1,-0.0041,1e-05,0.46716]
[1779616834919,50.05,76907.17,78.1,-0.00412,1e-05,0.4683]
[1779616839954,50.05,76906.36,78.1,-0.00412,1e-05,0.46881]
[1779616844989,50.05,76901.61,78.1,-0.00415,1e-05,0.47184]
[1779616849018,50.05,76890.56,78.1,-0.00422,1e-05,0.47896]
[1779616853046,50.05,76872.05,78.1,-0.00434,1e-05,0.49109]
[1779616858081,50.05,76864.8,78.1,-0.00439,1e-05,0.49591]
[1779616861102,50.05,76853.48,78.1,-0.00447,1e-05,0.50352]
[1779616866141,50.05,76845.56,78.1,-0.00452,1e-05,0.5089]
[1779616871176,50.05,76843.23,78.1,-0.00454,1e-05,0.5105]
[1779616876211,50.05,76841.76,78.1,-0.00455,1e-05,0.5115]
[1779616882252,50.05,76842.05,78.1,-0.00455,1e-05,0.5113]
[1779616887288,50.05,76843.18,78.1,-0.00454,1e-05,0.51053]
[1779616892323,50.05,76843.22,78.1,-0.00452,1e-05,0.50901]
[1779616899372,50.05,76852.0,78.1,-0.00446,1e-05,0.50304]
[1779616904408,50.05,76852.59,78.1,-0.00446,1e-05,0.50264]
[1779616909443,50.05,76856.52,78.1,-0.00443,1e-05,0.49999]
[1779616914478,50.05,76855.93,78.1,-0.00444,1e-05,0.50039]
[1779616920520,50.05,76856.06,78.1,-0.00444,1e-05,0.5003]
[1779616925555,50.05,76855.94,78.1,-0.00444,1e-05,0.50038]
[1779616930590,50.05,76855.98,78.1,-0.00444,1e-05,0.50035]
[1779616935625,50.05,76860.65,78.1,-0.00441,1e-05,0.49722]
[1779616941667,50.05,76860.7,78.1,-0.00441,1e-05,0.49718]
[1779616946701,50.05,76860.22,78.1,-0.00441,1e-05,0.4975]
[1779616951737,50.05,76860.52,78.1,-0.00439,1e-05,0.49583]
[1779616957285,50.05,76860.75,78.1,-0.00439,1e-05,0.49568]
[1779616964829,50.05,76863.17,78.1,-0.00438,1e-05,0.49407]
[1779616971878,50.05,76863.08,78.1,-0.00438,1e-05,0.49413]
[1779616976913,50.05,76864.79,78.1,-0.00437,1e-05,0.49299]
[1779616981948,50.05,76872.69,78.1,-0.00431,1e-05,0.48776]
[1779616986983,50.05,76873.22,78.1,-0.00431,1e-05,0.48741]
[1779616993025,50.05,76874.35,78.1,-0.0043,1e-05,0.48667]
[1779616998060,50.05,76873.94,78.1,-0.00431,1e-05,0.48694]
[1779617005109,50.05,76874.14,78.1,-0.0043,1e-05,0.4868]
[1779617009979,50.05,76873.95,78.1,-0.00431,1e-05,0.48693]
[1779617011513,50.05,76874.07,78.1,-0.00429,1e-05,0.4854]
[1779617021221,50.05,76882.19,78.1,-0.00424,1e-05,0.4801]
[1779617026256,50.05,76881.24,78.1,-0.00425,1e-05,0.48072]
[1779617031294,50.05,76881.97,78.1,-0.00424,1e-05,0.48024]
[1779617036329,50.05,76881.98,78.1,-0.00424,1e-05,0.48023]
[1779617041364,50.05,76881.98,78.1,-0.00424,1e-05,0.48023]
[1779617042643,50.05,76881.98,78.1,-0.00424,1e-05,0.48023]
[1779617048413,50.05,76874.99,78.1,-0.00429,1e-05,0.4848]
[1779617053448,50.05,76876.12,78.1,-0.00428,1e-05,0.48406]
[1779617063264,50.05,76874.7,78.1,-0.00429,1e-05,0.48499]
[1779617069563,50.05,76871.25,78.1,-0.00431,1e-05,0.48726]
[1779617074599,50.05,76872.21,78.1,-0.00429,1e-05,0.48518]
[1779617079634,50.05,76873.47,78.1,-0.00428,1e-05,0.48435]
[1779617085676,50.05,76873.52,78.1,-0.00428,1e-05,0.48432]
[1779617090711,50.05,76873.56,78.1,-0.00428,1e-05,0.48429]
[1779617095746,50.05,76875.96,78.1,-0.00427,1e-05,0.48272]
[1779617100781,50.05,76876.29,78.1,-0.00427,1e-05,0.48251]
[1779617106823,50.05,76876.15,78.1,-0.00427,1e-05,0.4826]
[1779617118907,50.05,76876.2,78.1,-0.00427,1e-05,0.48256]
[1779617125955,50.05,76876.39,78.1,-0.00426,1e-05,0.48244]
[1779617135019,50.05,76876.71,78.1,-0.00425,1e-05,0.48079]
[1779617140041,50.05,76876.67,78.1,-0.00425,1e-05,0.48082]
[1779617147103,50.05,76876.12,78.1,-0.00425,1e-05,0.48118]
[1779617157174,50.05,76876.11,78.1,-0.00425,1e-05,0.48118]
[1779617162209,50.05,76879.49,78.1,-0.00423,1e-05,0.47898]
[1779617167244,50.05,76880.31,78.1,-0.00423,1e-05,0.47845]
[1779617174294,50.05,76880.32,78.1,-0.00423,1e-05,0.47845]
[1779617179330,50.05,76889.66,78.1,-0.00417,1e-05,0.47242]
[1779617184364,50.05,76894.04,78.1,-0.00414,1e-05,0.46962]
[1779617189400,50.05,76895.16,78.1,-0.00413,1e-05,0.4689]
[1779617194434,50.05,76895.04,78.1,-0.00412,1e-05,0.46757]
[1779617198463,50.05,76905.53,78.1,-0.00405,1e-05,0.46094]
[1779617203499,50.05,76910.06,78.1,-0.00403,1e-05,0.4581]
[1779617208534,50.05,76913.79,78.1,-0.004,1e-05,0.45577]
[1779617214576,50.05,76916.25,78.1,-0.00399,1e-05,0.45424]
[1779617219616,50.05,76924.67,78.1,-0.00394,1e-05,0.44904]
[1779617224648,50.05,76929.43,78.1,-0.00391,1e-05,0.44613]
[1779617229685,50.05,76931.6,78.1,-0.00389,1e-05,0.4448]
[1779617235727,50.05,76924.06,78.1,-0.00394,1e-05,0.44942]
[1779617240762,50.05,76919.93,78.1,-0.00397,1e-05,0.45196]
[1779617245797,50.05,76919.77,78.1,-0.00397,1e-05,0.45206]
[1779617250832,50.05,76919.35,78.1,-0.00397,1e-05,0.45232]
[1779617262916,50.05,76919.14,78.1,-0.00396,1e-05,0.45108]
[1779617268958,50.05,76919.26,78.1,-0.00396,1e-05,0.451]
[1779617273993,50.05,76919.35,78.1,-0.00396,1e-05,0.45095]
[1779617281045,50.05,76919.2,78.1,-0.00396,1e-05,0.45104]
[1779617286079,50.05,76910.03,78.1,-0.00401,1e-05,0.45673]
[1779617291113,50.05,76903.79,78.1,-0.00405,1e-05,0.46063]
[1779617296149,50.05,76891.32,78.1,-0.00413,1e-05,0.46853]
[1779617302192,50.05,76891.12,78.1,-0.00413,1e-05,0.46865]
[1779617307227,50.05,76888.82,78.1,-0.00415,1e-05,0.47012]
[1779617312262,50.05,76887.82,78.1,-0.00414,1e-05,0.46935]
[1779617318303,50.05,76887.07,78.1,-0.00415,1e-05,0.46983]
[1779617328373,50.05,76887.13,78.1,-0.00415,1e-05,0.46979]
[1779617335423,50.05,76889.24,78.1,-0.00413,1e-05,0.46844]
[1779617341466,50.05,76891.51,78.1,-0.00412,1e-05,0.46699]
[1779617346501,50.05,76898.66,78.1,-0.00407,1e-05,0.46247]
[1779617351536,50.05,76898.83,78.1,-0.00407,1e-05,0.46236]
[1779617357578,50.05,76898.88,78.1,-0.00407,1e-05,0.46233]
[1779617362614,50.05,76900.55,78.1,-0.00406,1e-05,0.46128]
[1779617367649,50.05,76900.42,78.1,-0.00406,1e-05,0.46136]
[1779617372684,50.05,76891.07,78.1,-0.00411,1e-05,0.46587]
[1779617377718,50.05,76888.23,78.1,-0.00413,1e-05,0.46767]
[1779617383761,50.05,76888.17,78.1,-0.00413,1e-05,0.46771]
[1779617389802,50.05,76888.2,78.1,-0.00413,1e-05,0.46769]
[1779617395845,50.05,76888.01,78.1,-0.00413,1e-05,0.46781]
[1779617400880,50.05,76887.9,78.1,-0.00413,1e-05,0.46788]
[1779617408935,50.05,76887.99,78.1,-0.00413,1e-05,0.46782]
[1779617414978,50.05,76888.06,78.1,-0.00413,1e-05,0.46778]
[1779617420026,50.05,76888.26,78.1,-0.00413,1e-05,0.46765]
[1779617427075,50.05,76887.93,78.1,-0.00413,1e-05,0.46786]
[1779617432110,50.05,76887.93,78.1,-0.00412,1e-05,0.46645]
[1779617440167,50.05,76885.5,78.1,-0.00413,1e-05,0.468]
[1779617444195,50.05,76874.69,78.1,-0.0042,1e-05,0.47493]
[1779617449230,50.05,76872.7,78.1,-0.00421,1e-05,0.47622]
[1779617454265,50.05,76868.35,78.1,-0.00424,1e-05,0.47904]
[1779617459299,50.05,76864.66,78.1,-0.00427,1e-05,0.48145]
[1779617464336,50.05,76853.36,78.1,-0.00434,1e-05,0.48888]
[1779617469370,50.05,76852.48,78.1,-0.00435,1e-05,0.48946]
[1779617474406,50.05,76849.59,78.1,-0.00437,1e-05,0.49138]
[1779617481455,50.05,76850.92,78.1,-0.00436,1e-05,0.4905]
[1779617486490,50.05,76850.81,78.1,-0.00436,1e-05,0.49057]
[1779617493538,50.05,76850.96,78.1,-0.00434,1e-05,0.48901]
[1779617498775,50.05,76850.88,78.1,-0.00434,1e-05,0.48906]
[1779617504616,50.05,76850.89,78.1,-0.00434,1e-05,0.48906]
[1779617510658,50.05,76850.28,78.1,-0.00435,1e-05,0.48946]
[1779617516700,50.05,76850.17,78.1,-0.00435,1e-05,0.48953]
[1779617521735,50.05,76850.22,78.1,-0.00435,1e-05,0.4895]
[1779617526769,50.05,76847.97,78.1,-0.00436,1e-05,0.49099]
[1779617531806,50.05,76847.97,78.1,-0.00436,1e-05,0.49099]
[1779617536841,50.05,76847.07,78.1,-0.00437,1e-05,0.49159]
[1779617542883,50.05,76847.2,78.1,-0.00437,1e-05,0.49151]
[1779617547920,50.05,76847.16,78.1,-0.00437,1e-05,0.49153]
[1779617552955,50.05,76850.19,78.1,-0.00434,1e-05,0.48806]
[1779617557989,50.05,76849.63,78.1,-0.00434,1e-05,0.48843]
[1779617564033,50.05,76849.18,78.1,-0.00434,1e-05,0.48873]
[1779617571081,50.05,76848.49,78.1,-0.00435,1e-05,0.48918]
[1779617580144,50.05,76848.16,78.1,-0.00435,1e-05,0.4894]
[1779617585179,50.05,76848.25,78.1,-0.00435,1e-05,0.48934]
[1779617590214,50.05,76849.02,78.1,-0.00434,1e-05,0.48883]
[1779617596256,50.05,76848.17,78.1,-0.00435,1e-05,0.4894]
[1779617602298,50.05,76847.81,78.1,-0.00435,1e-05,0.48963]
[1779617606326,50.05,76836.3,78.1,-0.00443,1e-05,0.49732]
[1779617611361,50.05,76836.21,78.1,-0.00442,1e-05,0.4959]
[1779617616396,50.05,76838.8,78.1,-0.0044,1e-05,0.49417]
[1779617622438,50.05,76839.15,78.1,-0.0044,1e-05,0.49393]
[1779617628480,50.05,76838.86,78.1,-0.0044,1e-05,0.49413]
[1779617633515,50.05,76839.34,78.1,-0.0044,1e-05,0.49381]
[1779617638550,50.05,76841.4,78.1,-0.00438,1e-05,0.49243]
[1779617643585,50.05,76843.09,78.1,-0.00437,1e-05,0.4913]
[1779617650634,50.05,76843.39,78.1,-0.00437,1e-05,0.4911]
[1779617655670,50.05,76841.16,78.1,-0.00438,1e-05,0.49259]
[1779617660705,50.05,76841.24,78.1,-0.00438,1e-05,0.49254]
[1779617665740,50.05,76847.3,78.1,-0.00434,1e-05,0.48851]
[1779617670775,50.05,76849.61,78.1,-0.00433,1e-05,0.48698]
[1779617675811,50.05,76850.53,78.1,-0.00431,1e-05,0.48492]
[1779617681852,50.05,76854.56,78.1,-0.00428,1e-05,0.48227]
[1779617686887,50.05,76855.11,78.1,-0.00428,1e-05,0.48191]
[1779617691922,50.05,76855.6,78.1,-0.00428,1e-05,0.48159]
[1779617696960,50.05,76855.48,78.1,-0.00428,1e-05,0.48167]
[1779617701995,50.05,76855.57,78.1,-0.00428,1e-05,0.48161]
[1779617707031,50.05,76855.48,78.1,-0.00428,1e-05,0.48167]
[1779617712066,50.05,76854.9,78.1,-0.00428,1e-05,0.48205]
[1779617717101,50.05,76855.01,78.1,-0.00428,1e-05,0.48198]
[1779617722136,50.05,76850.76,78.1,-0.00431,1e-05,0.48477]
[1779617727171,50.05,76851.25,78.1,-0.0043,1e-05,0.48444]
[1779617732207,50.05,76850.86,78.1,-0.00429,1e-05,0.48325]
[1779617738249,50.05,76850.83,78.1,-0.00429,1e-05,0.48327]
[1779617743283,50.05,76850.88,78.1,-0.00429,1e-05,0.48323]
[1779617749326,50.05,76850.25,78.1,-0.0043,1e-05,0.48365]
[1779617754362,50.05,76851.57,78.1,-0.00429,1e-05,0.48278]
[1779617766446,50.05,76851.58,78.1,-0.00429,1e-05,0.48277]
[1779617771480,50.05,76851.54,78.1,-0.00429,1e-05,0.4828]
[1779617776516,50.05,76854.24,78.1,-0.00427,1e-05,0.48103]
[1779617783565,50.05,76854.39,78.1,-0.00427,1e-05,0.48093]
[1779617788600,50.05,76854.43,78.1,-0.00427,1e-05,0.48091]
[1779617793636,50.05,76855.67,78.1,-0.00425,1e-05,0.47865]
[1779617799678,50.05,76856.12,78.1,-0.00425,1e-05,0.47836]
[1779617804713,50.05,76862.94,78.1,-0.0042,1e-05,0.47394]
[1779617809748,50.05,76865.48,78.1,-0.00419,1e-05,0.4723]
[1779617814783,50.05,76865.54,78.1,-0.00419,1e-05,0.47226]
[1779617819818,50.05,76864.87,78.1,-0.00419,1e-05,0.47269]
[1779617824853,50.05,76869.1,78.1,-0.00416,1e-05,0.46997]
[1779617829887,50.05,76872.83,78.1,-0.00414,1e-05,0.46758]
[1779617834923,50.05,76877.62,78.1,-0.00411,1e-05,0.46453]
[1779617840967,50.05,76880.99,78.1,-0.00409,1e-05,0.4624]
[1779617848016,50.05,76882.3,78.1,-0.00408,1e-05,0.46157]
[1779617853054,50.05,76883.35,78.1,-0.00406,1e-05,0.45951]
[1779617858096,50.05,76882.96,78.1,-0.00406,1e-05,0.45975]
[1779617863131,50.05,76873.34,78.1,-0.00412,1e-05,0.46584]
[1779617868166,50.05,76871.14,78.1,-0.00414,1e-05,0.46724]
[1779617873201,50.05,76870.14,78.1,-0.00414,1e-05,0.46788]
[1779617881257,50.05,76869.76,78.1,-0.00415,1e-05,0.46813]
[1779617886292,50.05,76868.56,78.1,-0.00415,1e-05,0.46889]
[1779617891327,50.05,76869.09,78.1,-0.00415,1e-05,0.46855]
[1779617896362,50.05,76869.19,78.1,-0.00415,1e-05,0.46849]
[1779617901397,50.05,76870.83,78.1,-0.00414,1e-05,0.46744]
[1779617905425,50.05,76882.07,78.1,-0.00407,1e-05,0.46031]
[1779617910460,50.05,76883.33,78.1,-0.00406,1e-05,0.45952]
[1779617917509,50.05,76883.55,78.1,-0.00405,1e-05,0.45798]
[1779617919536,50.05,76895.89,78.1,-0.00397,1e-05,0.45029]
[1779617920539,50.05,76910.84,78.1,-0.00388,1e-05,0.44113]
[1779617926582,50.05,76905.95,78.1,-0.00391,1e-05,0.44411]
[1779617931618,50.05,76905.49,78.1,-0.00391,1e-05,0.44439]
[1779617937664,50.05,76905.34,78.1,-0.00391,1e-05,0.44448]
[1779617942699,50.05,76905.22,78.1,-0.00391,1e-05,0.44456]
[1779617947734,50.05,76904.83,78.1,-0.00392,1e-05,0.44479]
[1779617952769,50.05,76905.06,78.1,-0.00392,1e-05,0.44465]
[1779617957804,50.05,76901.68,78.1,-0.00394,1e-05,0.44673]
[1779617962839,50.05,76901.75,78.1,-0.00394,1e-05,0.44668]
[1779617967874,50.05,76901.67,78.1,-0.00394,1e-05,0.44673]
[1779617972909,50.05,76901.39,78.1,-0.00393,1e-05,0.44553]
[1779617978951,50.05,76901.36,78.1,-0.00393,1e-05,0.44555]
[1779617986000,50.05,76901.1,78.1,-0.00393,1e-05,0.44571]
[1779617991035,50.05,76901.1,78.1,-0.00393,1e-05,0.44571]
[1779617998084,50.05,76901.1,78.1,-0.00393,1e-05,0.44571]
[1779618006141,50.05,76901.37,78.1,-0.00393,1e-05,0.44554]
[1779618014201,50.05,76901.13,78.1,-0.00393,1e-05,0.44569]
[1779618019236,50.05,76901.35,78.1,-0.00393,1e-05,0.44556]
[1779618024271,50.05,76893.47,78.1,-0.00397,1e-05,0.45041]
[1779618030317,50.05,76894.67,78.1,-0.00397,1e-05,0.44967]
[1779618035351,50.05,76894.4,78.1,-0.00396,1e-05,0.44845]
[1779618040386,50.05,76893.31,78.1,-0.00396,1e-05,0.44913]
[1779618046428,50.05,76888.95,78.1,-0.00399,1e-05,0.45183]
[1779618051463,50.05,76886.66,78.1,-0.004,1e-05,0.45325]
[1779618056498,50.05,76886.18,78.1,-0.00401,1e-05,0.45355]
[1779618062543,50.05,76886.28,78.1,-0.00401,1e-05,0.45349]
[1779618067578,50.05,76886.25,78.1,-0.00401,1e-05,0.4535]
[1779618072613,50.05,76886.64,78.1,-0.004,1e-05,0.45326]
[1779618080669,50.05,76886.88,78.1,-0.004,1e-05,0.45311]
[1779618085704,50.05,76888.81,78.1,-0.00399,1e-05,0.45191]
[1779618092753,50.05,76889.18,78.1,-0.00398,1e-05,0.4503]
[1779618099803,50.05,76888.88,78.1,-0.00398,1e-05,0.45048]
[1779618107860,50.05,76888.92,78.1,-0.00398,1e-05,0.45046]
[1779618113904,50.05,76889.46,78.1,-0.00397,1e-05,0.45013]
[1779618118940,50.05,76890.4,78.1,-0.00397,1e-05,0.44954]
[1779618123975,50.05,76900.52,78.1,-0.00391,1e-05,0.44332]
[1779618132033,50.05,76900.54,78.1,-0.00391,1e-05,0.44331]
[1779618138075,50.05,76899.12,78.1,-0.00392,1e-05,0.44418]
[1779618143110,50.05,76899.34,78.1,-0.00391,1e-05,0.44405]
[1779618148144,50.05,76897.98,78.1,-0.00392,1e-05,0.44488]
[1779618154187,50.05,76892.94,78.1,-0.00394,1e-05,0.4466]
[1779618159222,50.05,76889.64,78.1,-0.00396,1e-05,0.44863]
[1779618164257,50.05,76887.27,78.1,-0.00398,1e-05,0.4501]
[1779618169292,50.05,76886.41,78.1,-0.00398,1e-05,0.45063]
[1779618174327,50.05,76886.95,78.1,-0.00398,1e-05,0.45029]
[1779618180369,50.05,76886.81,78.1,-0.00398,1e-05,0.45038]
[1779618185404,50.05,76888.11,78.1,-0.00397,1e-05,0.44958]
[1779618190439,50.05,76894.83,78.1,-0.00393,1e-05,0.44544]
[1779618195475,50.05,76895.6,78.1,-0.00393,1e-05,0.44497]
[1779618200509,50.05,76896.34,78.1,-0.00392,1e-05,0.44451]
[1779618205544,50.05,76896.75,78.1,-0.00392,1e-05,0.44426]
[1779618210579,50.05,76898.85,78.1,-0.00391,1e-05,0.44298]
[1779618213600,50.05,76909.15,78.1,-0.00383,1e-05,0.43537]
[1779618218634,50.05,76915.94,78.1,-0.00379,1e-05,0.4313]
[1779618223670,50.05,76912.35,78.1,-0.00381,1e-05,0.43345]
[1779618228705,50.05,76912.39,78.1,-0.00381,1e-05,0.43343]
[1779618234747,50.05,76910.68,78.1,-0.00382,1e-05,0.43445]
[1779618239782,50.05,76912.0,78.1,-0.00381,1e-05,0.43366]
[1779618244817,50.05,76918.63,78.1,-0.00378,1e-05,0.4297]
[1779618249851,50.05,76919.78,78.1,-0.00377,1e-05,0.42902]
[1779618254887,50.05,76920.4,78.1,-0.00377,1e-05,0.42865]
[1779618259922,50.05,76920.69,78.1,-0.00376,1e-05,0.42848]
[1779618264957,50.05,76922.68,78.1,-0.00375,1e-05,0.4273]
[1779618272009,50.05,76922.98,78.1,-0.00374,1e-05,0.42579]
[1779618279057,50.05,76922.65,78.1,-0.00374,1e-05,0.42598]
[1779618284092,50.05,76921.43,78.1,-0.00375,1e-05,0.42671]
[1779618289159,50.05,76914.61,78.1,-0.00379,1e-05,0.43076]
[1779618295170,50.05,76903.57,78.1,-0.00385,1e-05,0.43738]
[1779618300207,50.05,76893.23,78.1,-0.00392,1e-05,0.44367]
[1779618305244,50.05,76890.57,78.1,-0.00393,1e-05,0.4453]
[1779618310278,50.05,76889.36,78.1,-0.00394,1e-05,0.44605]
[1779618315313,50.05,76889.6,78.1,-0.00394,1e-05,0.4459]
[1779618320347,50.05,76899.04,78.1,-0.00388,1e-05,0.44013]
[1779618325383,50.05,76906.51,78.1,-0.00384,1e-05,0.43561]
[1779618330418,50.05,76908.26,78.1,-0.00383,1e-05,0.43456]
[1779618335452,50.05,76908.78,78.1,-0.00381,1e-05,0.4329]
[1779618340488,50.05,76910.81,78.1,-0.0038,1e-05,0.43168]
[1779618345522,50.05,76911.68,78.1,-0.00379,1e-05,0.43116]
[1779618350558,50.05,76921.56,78.1,-0.00374,1e-05,0.4253]
[1779618356600,50.05,76922.47,78.1,-0.00373,1e-05,0.42476]
[1779618361635,50.05,76919.95,78.1,-0.00375,1e-05,0.42625]
[1779618366670,50.05,76920.04,78.1,-0.00374,1e-05,0.4262]
[1779618371705,50.05,76919.34,78.1,-0.00375,1e-05,0.42661]
[1779618376740,50.05,76920.28,78.1,-0.00374,1e-05,0.42605]
[1779618381775,50.05,76919.67,78.1,-0.00375,1e-05,0.42641]
[1779618386787,50.05,76916.32,78.1,-0.00377,1e-05,0.4284]
[1779618392797,50.05,76916.33,78.1,-0.00377,1e-05,0.42839]
[1779618397888,50.05,76915.79,78.1,-0.00376,1e-05,0.42738]
[1779618402924,50.05,76913.21,78.1,-0.00377,1e-05,0.42891]
[1779618408315,50.05,76912.9,78.1,-0.00378,1e-05,0.42909]
[1779618415009,50.05,76919.45,78.1,-0.00374,1e-05,0.42521]
[1779618421590,50.05,76918.44,78.1,-0.00374,1e-05,0.42581]
[1779618422834,50.05,76959.54,78.1,-0.00351,1e-05,0.40212]
[1779618423700,50.05,77085.36,78.1,-0.00287,0.0,0.33657]
[1779618424177,50.05,77179.63,78.1,-0.00247,0.0,0.29378]
[1779618425709,50.05,77263.4,78.1,-0.00215,0.0,0.25985]
[1779618426828,50.05,77343.86,78.1,-0.00189,0.0,0.23057]
[1779618427855,50.05,77361.56,78.1,-0.00183,0.0,0.22454]
[1779618428848,50.05,77408.98,78.1,-0.00169,0.0,0.20906]
[1779618429657,50.05,77394.61,78.1,-0.00173,0.0,0.21365]
[1779618430837,50.05,77372.9,78.1,-0.0018,0.0,0.22075]
[1779618431199,50.05,77351.77,78.1,-0.00186,0.0,0.22786]
[1779618432194,50.05,77242.04,78.1,-0.00223,0.0,0.26815]
[1779618434208,50.05,77256.79,78.1,-0.00218,0.0,0.2624]
[1779618435216,50.05,77243.89,78.1,-0.00222,0.0,0.26743]
[1779618436224,50.05,77213.61,78.1,-0.00234,0.0,0.27957]
[1779618439252,50.05,77184.88,78.1,-0.00245,0.0,0.29154]
[1779618440260,50.05,77170.02,78.1,-0.00251,0.0,0.29791]
[1779618443281,50.05,77157.03,78.1,-0.00256,0.0,0.30357]
[1779618448316,50.05,77153.18,78.1,-0.00258,0.0,0.30527]
[1779618450329,50.05,77177.17,78.1,-0.00248,0.0,0.29483]
[1779618453351,50.05,77154.3,78.1,-0.00256,0.0,0.30375]
[1779618458385,50.05,77151.45,78.1,-0.00258,0.0,0.305]
[1779618461407,50.05,77165.47,78.1,-0.00252,0.0,0.29886]
[1779618464428,50.05,77178.01,78.1,-0.00247,0.0,0.29347]
[1779618466442,50.05,77155.58,78.1,-0.00256,0.0,0.30318]
[1779618467450,50.05,77170.43,78.1,-0.0025,0.0,0.29672]
[1779618472484,50.05,77166.18,78.1,-0.00252,0.0,0.29856]
[1779618477519,50.05,77165.35,78.1,-0.00252,0.0,0.29892]
[1779618480540,50.05,77175.71,78.1,-0.00248,0.0,0.29445]
[1779618483561,50.05,77151.7,78.1,-0.00257,0.0,0.30489]
[1779618488598,50.05,77151.59,78.1,-0.00258,0.0,0.30494]
[1779618490612,50.05,77126.25,78.1,-0.00268,0.0,0.31631]
[1779618491621,50.05,77115.31,78.1,-0.00273,0.0,0.32134]
[1779618494950,50.05,77104.59,78.1,-0.00278,0.0,0.32633]
[1779618499679,50.05,77122.44,78.1,-0.0027,0.0,0.31806]
[1779618501692,50.05,77104.39,78.1,-0.00278,0.0,0.32642]
[1779618503706,50.05,77117.22,78.1,-0.00272,0.0,0.32046]
[1779618505720,50.05,77127.84,78.1,-0.00268,0.0,0.31559]
[1779618510755,50.05,77126.62,78.1,-0.00268,0.0,0.31614]
[1779618513777,50.05,77113.88,78.1,-0.00273,0.0,0.32092]
[1779618517806,50.05,77125.8,78.1,-0.00268,0.0,0.31546]
[1779618522841,50.05,77130.38,78.1,-0.00266,0.0,0.31338]
[1779618526868,50.05,77131.58,78.1,-0.00265,0.0,0.31284]
[1779618527876,50.05,77128.13,78.1,-0.00267,0.0,0.3144]
[1779618532911,50.05,77122.57,78.1,-0.00269,0.0,0.31693]
[1779618535933,50.05,77111.83,78.1,-0.00274,0.0,0.32187]
[1779618540966,50.05,77114.07,78.1,-0.00273,0.0,0.32084]
[1779618546002,50.05,77114.87,78.1,-0.00272,0.0,0.32047]
[1779618551042,50.05,77115.79,78.1,-0.00272,0.0,0.32004]
[1779618556077,50.05,77116.36,78.1,-0.00272,0.0,0.31978]
[1779618561113,50.05,77118.14,78.1,-0.00271,0.0,0.31896]
[1779618566149,50.05,77111.4,78.1,-0.00274,0.0,0.32207]
[1779618568163,50.05,77127.03,78.1,-0.00267,0.0,0.3149]
[1779618574205,50.05,77134.0,78.1,-0.00263,0.0,0.31069]
[1779618579241,50.05,77125.61,78.1,-0.00267,0.0,0.31448]
[1779618583269,50.05,77140.18,78.1,-0.00261,0.0,0.30793]
[1779618588304,50.05,77146.21,78.1,-0.00258,0.0,0.30525]
[1779618593339,50.05,77145.88,78.1,-0.00258,0.0,0.30539]
[1779618598373,50.05,77141.77,78.1,-0.0026,0.0,0.30722]
[1779618602402,50.05,77131.05,78.1,-0.00264,0.0,0.31202]
[1779618607438,50.05,77135.96,78.1,-0.00262,0.0,0.30981]
[1779618609452,50.05,77088.9,78.1,-0.00283,0.0,0.33155]
[1779618616501,50.05,77092.41,78.1,-0.00281,0.0,0.32988]
[1779618621536,50.05,77093.36,78.1,-0.00281,0.0,0.32943]
[1779618624557,50.05,77081.62,78.1,-0.00286,0.0,0.33502]
[1779618629592,50.05,77074.51,78.1,-0.0029,0.0,0.33845]
[1779618634628,50.05,77061.69,78.1,-0.00295,0.0,0.34357]
[1779618639663,50.05,77061.51,78.1,-0.00295,0.0,0.34366]
[1779618644698,50.05,77057.71,78.1,-0.00297,0.0,0.34553]
[1779618649733,50.05,77051.57,78.1,-0.00299,0.0,0.34857]
[1779618654768,50.05,77055.35,78.1,-0.00298,0.0,0.3467]
[1779618659803,50.05,77044.86,78.1,-0.00303,0.0,0.35192]
[1779618663831,50.05,77056.0,78.1,-0.00297,0.0,0.34638]
[1779618668867,50.05,77056.59,78.1,-0.00297,0.0,0.34609]
[1779618673902,50.05,77046.43,78.1,-0.00302,0.0,0.35114]
[1779618678937,50.05,77044.99,78.1,-0.00303,0.0,0.35186]
[1779618683973,50.05,77044.02,78.1,-0.00303,0.0,0.35235]
[1779618689010,50.05,77042.7,78.1,-0.00304,0.0,0.35301]
[1779618694045,50.05,77046.65,78.1,-0.00301,0.0,0.34988]
[1779618699081,50.05,77042.52,78.1,-0.00303,0.0,0.35194]
[1779618704117,50.05,77034.6,78.1,-0.00307,0.0,0.35593]
[1779618709152,50.05,77029.77,78.1,-0.00309,0.0,0.35839]
[1779618714187,50.05,77026.69,78.1,-0.00311,0.0,0.35996]
[1779618717208,50.05,77016.21,78.1,-0.00316,1e-05,0.36537]
[1779618721236,50.06,77001.23,78.1,-0.00324,1e-05,0.37379]
[1779618726271,50.08,77002.01,78.1,-0.00325,1e-05,0.37449]
[1779618731306,50.09,76996.77,78.1,-0.00328,1e-05,0.37797]
[1779618734326,50.09,77007.76,78.1,-0.00323,1e-05,0.37232]
[1779618738360,50.1,77018.73,78.1,-0.00317,1e-05,0.36682]
[1779618740374,50.12,76995.06,78.1,-0.00331,1e-05,0.38054]
[1779618742389,50.12,77005.27,78.1,-0.00325,1e-05,0.37524]
[1779618747425,50.13,77005.32,78.1,-0.00326,1e-05,0.37558]
[1779618752460,50.14,77004.16,78.1,-0.00326,1e-05,0.37535]
[1779618757958,50.14,77005.77,78.1,-0.00325,1e-05,0.37488]
[1779618758816,50.15,77021.78,78.1,-0.00317,1e-05,0.36657]
[1779618764545,50.18,77029.46,78.1,-0.00315,1e-05,0.36455]
[1779618770587,50.19,77033.12,78.1,-0.00314,0.0,0.3632]
[1779618775622,50.2,77034.57,78.1,-0.00314,0.0,0.36292]
[1779618780657,50.21,77036.03,78.1,-0.00313,0.0,0.36264]
[1779618782671,50.21,77050.5,78.1,-0.00306,0.0,0.35547]
[1779618784685,50.22,77079.19,78.1,-0.00293,0.0,0.34144]
[1779618786699,50.22,77090.02,78.1,-0.00288,0.0,0.33639]
[1779618791735,50.23,77088.74,78.1,-0.00289,0.0,0.33748]
[1779618796772,50.24,77098.19,78.1,-0.00285,0.0,0.33343]
[1779618801807,50.25,77096.97,78.1,-0.00286,0.0,0.3345]
[1779618805085,50.25,77119.25,78.1,-0.00276,0.0,0.3243]
[1779618810888,50.27,77120.83,78.1,-0.00276,0.0,0.32416]
[1779618815923,50.28,77113.7,78.1,-0.00279,0.0,0.3269]
[1779618820959,50.29,77111.3,78.1,-0.00281,0.0,0.32854]
[1779618825994,50.3,77101.78,78.1,-0.00285,0.0,0.33358]
[1779618831029,50.31,77097.46,78.1,-0.00288,0.0,0.33619]
[1779618836064,50.32,77097.34,78.1,-0.00288,0.0,0.33681]
[1779618841098,50.33,77093.19,78.1,-0.00291,0.0,0.33938]
[1779618846133,50.34,77098.12,78.1,-0.00289,0.0,0.33758]
[1779618851169,50.35,77098.6,78.1,-0.0029,0.0,0.33794]
[1779618857211,50.37,77103.69,78.1,-0.00288,0.0,0.33621]
[1779618862256,50.38,77105.19,78.1,-0.00288,0.0,0.3361]
[1779618867292,50.39,77112.43,78.1,-0.00285,0.0,0.33326]
[1779618872327,50.4,77112.23,78.1,-0.00285,0.0,0.33286]
[1779618875349,50.41,77124.39,78.1,-0.0028,0.0,0.3275]
[1779618880383,50.42,77132.26,78.1,-0.00277,0.0,0.32434]
[1779618885418,50.44,77128.51,78.1,-0.00279,0.0,0.32671]
[1779618890453,50.45,77128.73,78.1,-0.00279,0.0,0.32725]
[1779618895488,50.46,77127.0,78.1,-0.00281,0.0,0.3287]
[1779618900523,50.47,77127.37,78.1,-0.00281,0.0,0.32919]
[1779618905558,50.49,77127.81,78.1,-0.00282,0.0,0.32965]
[1779618910593,50.5,77119.68,78.1,-0.00286,0.0,0.33417]
[1779618915628,50.52,77119.18,78.1,-0.00287,0.0,0.3351]
[1779618920663,50.53,77112.97,78.1,-0.00291,0.0,0.33891]
[1779618925699,50.55,77112.88,78.1,-0.00291,0.0,0.33967]
[1779618930735,50.56,77106.47,78.1,-0.00295,0.0,0.3435]
[1779618935770,50.58,77103.85,78.1,-0.00296,0.0,0.34437]
[1779618937954,50.58,77071.37,78.1,-0.00312,0.0,0.36067]
[1779618938798,50.58,77052.74,78.1,-0.00321,1e-05,0.37054]
[1779618943834,50.6,77049.88,78.1,-0.00323,1e-05,0.37274]
[1779618948869,50.61,77053.46,78.1,-0.00322,1e-05,0.3716]
[1779618953904,50.62,77052.42,78.1,-0.00323,1e-05,0.37285]
[1779618958939,50.64,77057.18,78.1,-0.00322,1e-05,0.37109]
[1779618963974,50.65,77055.86,78.1,-0.00323,1e-05,0.37249]
[1779618970016,50.67,77061.3,78.1,-0.00321,1e-05,0.3705]
[1779618975058,50.68,77061.4,78.1,-0.00322,1e-05,0.37116]
[1779618980093,50.69,77061.48,78.1,-0.00322,1e-05,0.37182]
[1779618986153,50.71,77067.53,78.1,-0.0032,1e-05,0.36955]
[1779618990181,50.72,77077.66,78.1,-0.00316,0.0,0.36491]
[1779618995216,50.73,77079.65,78.1,-0.00314,0.0,0.36347]
[1779619000251,50.75,77080.55,78.1,-0.00315,0.0,0.36374]
[1779619005286,50.76,77083.39,78.1,-0.00314,0.0,0.36283]
[1779619010321,50.77,77083.93,78.1,-0.00314,0.0,0.36311]
[1779619015356,50.78,77096.09,78.1,-0.00309,0.0,0.35751]
[1779619019384,50.79,77081.59,78.1,-0.00316,0.0,0.36533]
[1779619024419,50.8,77084.05,78.1,-0.00316,0.0,0.36487]
[1779619029454,50.82,77083.15,78.1,-0.00317,0.0,0.36613]
[1779619032477,50.83,77071.97,78.1,-0.00323,1e-05,0.37236]
[1779619037512,50.84,77072.24,78.1,-0.00324,1e-05,0.37294]
[1779619042547,50.85,77073.2,78.1,-0.00324,1e-05,0.37317]
[1779619047582,50.87,77073.16,78.1,-0.00324,1e-05,0.37391]
[1779619052620,50.88,77077.97,78.1,-0.00322,1e-05,0.37093]
[1779619057655,50.89,77078.3,78.1,-0.00322,1e-05,0.3715]
[1779619062690,50.91,77084.36,78.1,-0.0032,1e-05,0.36914]
[1779619064704,50.91,77073.3,78.1,-0.00326,1e-05,0.37518]
[1779619069751,50.93,77065.06,78.1,-0.00331,1e-05,0.3802]
[1779619074787,50.94,77064.68,78.1,-0.00332,1e-05,0.38105]
[1779619079822,50.95,77061.79,78.1,-0.00334,1e-05,0.38321]
[1779619084857,50.96,77060.36,78.1,-0.00335,1e-05,0.38437]
[1779619089892,50.96,77070.84,78.1,-0.0033,1e-05,0.37923]
[1779619094927,50.97,77081.84,78.1,-0.00324,1e-05,0.37379]
[1779619096946,50.97,77103.43,78.1,-0.00314,0.0,0.36288]
[1779619098958,50.98,77113.81,78.1,-0.00309,0.0,0.35797]
[1779619102986,50.99,77103.44,78.1,-0.00315,0.0,0.36366]
[1779619108021,51.0,77102.85,78.1,-0.00315,0.0,0.36451]
[1779619113056,51.01,77104.07,78.1,-0.00314,0.0,0.36325]
[1779619118091,51.02,77111.48,78.1,-0.00311,0.0,0.36003]
[1779619123132,51.03,77108.62,78.1,-0.00313,0.0,0.36197]
[1779619128168,51.04,77107.7,78.1,-0.00314,0.0,0.36289]
[1779619133207,51.04,77092.02,78.1,-0.00322,1e-05,0.37135]
[1779619138242,51.05,77097.91,78.1,-0.0032,0.0,0.36869]
[1779619143277,51.06,77099.95,78.1,-0.00319,0.0,0.36804]
[1779619148314,51.07,77098.54,78.1,-0.0032,0.0,0.36914]
[1779619153349,51.07,77098.58,78.1,-0.0032,0.0,0.3695]
[1779619160398,51.08,77098.08,78.1,-0.00321,1e-05,0.3703]
[1779619165433,51.09,77097.31,78.1,-0.00322,1e-05,0.37116]
[1779619170468,51.1,77090.04,78.1,-0.00326,1e-05,0.37534]
[1779619176510,51.11,77089.51,78.1,-0.00326,1e-05,0.37482]
[1779619181545,51.11,77088.94,78.1,-0.00326,1e-05,0.37541]
[1779619186581,51.12,77089.99,78.1,-0.00326,1e-05,0.37516]
[1779619191615,51.12,77089.08,78.1,-0.00327,1e-05,0.37592]
[1779619196663,51.13,77126.09,78.1,-0.00309,0.0,0.35738]
[1779619200692,51.13,77109.11,78.1,-0.00317,0.0,0.36612]
[1779619205726,51.14,77105.4,78.1,-0.00319,0.0,0.36809]
[1779619211768,51.14,77105.24,78.1,-0.00319,0.0,0.36824]
[1779619216803,51.14,77104.25,78.1,-0.0032,0.0,0.36875]
[1779619221837,51.14,77112.2,78.1,-0.00316,0.0,0.3647]
[1779619226873,51.14,77118.9,78.1,-0.00313,0.0,0.36132]
[1779619232915,51.14,77118.67,78.1,-0.00312,0.0,0.36025]
[1779619234932,51.14,77132.63,78.1,-0.00305,0.0,0.3533]
[1779619239968,51.14,77123.28,78.1,-0.00309,0.0,0.35794]
[1779619245008,51.14,77121.85,78.1,-0.0031,0.0,0.35865]
[1779619250041,51.14,77122.4,78.1,-0.0031,0.0,0.35838]
[1779619255085,51.14,77117.95,78.1,-0.00312,0.0,0.36061]
[1779619260112,51.14,77114.07,78.1,-0.00314,0.0,0.36256]
[1779619265147,51.14,77114.14,78.1,-0.00314,0.0,0.36253]
[1779619271189,51.14,77104.45,78.1,-0.00319,0.0,0.36744]
[1779619276224,51.14,77099.96,78.1,-0.00321,1e-05,0.36997]
[1779619282266,51.15,77098.96,78.1,-0.00322,1e-05,0.37084]
[1779619288308,51.15,77099.74,78.1,-0.00322,1e-05,0.37044]
[1779619293343,51.15,77106.24,78.1,-0.00317,0.0,0.36591]
[1779619298379,51.15,77110.3,78.1,-0.00315,0.0,0.36385]
[1779619303420,51.15,77104.22,78.1,-0.00318,0.0,0.36694]
[1779619309462,51.15,77102.97,78.1,-0.00319,0.0,0.36757]
[1779619314497,51.15,77102.86,78.1,-0.00319,0.0,0.36763]
[1779619319534,51.15,77102.33,78.1,-0.00319,0.0,0.3679]
[1779619324568,51.15,77102.2,78.1,-0.00319,0.0,0.36797]
[1779619329604,51.15,77102.36,78.1,-0.00319,0.0,0.36789]
[1779619334639,51.15,77101.61,78.1,-0.0032,0.0,0.36827]
[1779619339674,51.15,77101.79,78.1,-0.0032,0.0,0.36818]
[1779619345716,51.15,77099.75,78.1,-0.00321,0.0,0.36922]
[1779619350750,51.15,77099.84,78.1,-0.00321,0.0,0.36918]
[1779619356796,51.15,77100.67,78.1,-0.00319,0.0,0.36755]
[1779619361833,51.15,77100.42,78.1,-0.00319,0.0,0.36767]
[1779619367872,51.15,77100.05,78.1,-0.00319,0.0,0.36786]
[1779619372906,51.15,77100.47,78.1,-0.00319,0.0,0.36765]
[1779619377942,51.15,77100.82,78.1,-0.00319,0.0,0.36747]
[1779619380963,51.15,77083.44,78.1,-0.00328,1e-05,0.37644]
[1779619383984,51.15,77095.35,78.1,-0.00322,1e-05,0.37027]
[1779619389019,51.15,77096.6,78.1,-0.00321,1e-05,0.36978]
[1779619394054,51.15,77100.22,78.1,-0.0032,0.0,0.36808]
[1779619401103,51.15,77100.04,78.1,-0.0032,0.0,0.36825]
[1779619406138,51.15,77099.99,78.1,-0.0032,0.0,0.36827]
[1779619411173,51.15,77101.02,78.1,-0.00318,0.0,0.36654]
[1779619416208,51.15,77107.12,78.1,-0.00315,0.0,0.36344]
[1779619421245,51.15,77111.79,78.1,-0.00313,0.0,0.36109]
[1779619426280,51.15,77113.69,78.1,-0.00312,0.0,0.36013]
[1779619431315,51.15,77113.9,78.1,-0.00312,0.0,0.36003]
[1779619436350,51.15,77115.08,78.1,-0.00311,0.0,0.35943]
[1779619441385,51.15,77115.56,78.1,-0.00311,0.0,0.35919]
[1779619446420,51.15,77107.18,78.1,-0.00315,0.0,0.36341]
[1779619451455,51.15,77103.43,78.1,-0.00317,0.0,0.36531]
[1779619456492,51.15,77101.9,78.1,-0.00318,0.0,0.36609]
[1779619461527,51.15,77101.41,78.1,-0.00318,0.0,0.36634]
[1779619466562,51.15,77101.41,78.1,-0.00318,0.0,0.36634]
[1779619471597,51.15,77108.24,78.1,-0.00314,0.0,0.36168]
[1779619476632,51.15,77107.26,78.1,-0.00314,0.0,0.36218]
[1779619481667,51.15,77106.97,78.1,-0.00314,0.0,0.36232]
[1779619486702,51.15,77107.08,78.1,-0.00314,0.0,0.36227]
[1779619491737,51.15,77107.1,78.1,-0.00314,0.0,0.36226]
[1779619500800,51.15,77106.7,78.1,-0.00314,0.0,0.36246]
[1779619505835,51.15,77102.68,78.1,-0.00316,0.0,0.3645]
[1779619510870,51.15,77101.93,78.1,-0.00317,0.0,0.36488]
[1779619515904,51.15,77102.08,78.1,-0.00317,0.0,0.3648]
[1779619520940,51.15,77100.5,78.1,-0.00317,0.0,0.3656]
[1779619521975,51.15,77075.03,78.1,-0.0033,1e-05,0.37877]
[1779619526999,51.15,77077.18,78.1,-0.00329,1e-05,0.37764]
[1779619533044,51.15,77072.09,78.1,-0.00331,1e-05,0.37908]
[1779619540093,51.15,77072.03,78.1,-0.00331,1e-05,0.37911]
[1779619545128,51.16,77070.19,78.1,-0.00332,1e-05,0.38024]
[1779619551170,51.16,77066.37,78.1,-0.00334,1e-05,0.38226]
[1779619556206,51.16,77064.57,78.1,-0.00335,1e-05,0.38326]
[1779619561241,51.16,77063.33,78.1,-0.00336,1e-05,0.3841]
[1779619566276,51.17,77062.78,78.1,-0.00336,1e-05,0.38461]
[1779619571311,51.17,77056.59,78.1,-0.0034,1e-05,0.38812]
[1779619577353,51.17,77053.91,78.1,-0.00341,1e-05,0.38975]
[1779619582388,51.18,77052.09,78.1,-0.00342,1e-05,0.3909]
[1779619587423,51.18,77060.88,78.1,-0.00338,1e-05,0.38629]
[1779619592458,51.18,77060.49,78.1,-0.00337,1e-05,0.38525]
[1779619597494,51.18,77060.91,78.1,-0.00337,1e-05,0.38503]
[1779619602529,51.19,77067.15,78.1,-0.00334,1e-05,0.3822]
[1779619607564,51.19,77068.59,78.1,-0.00333,1e-05,0.38143]
[1779619613606,51.19,77068.41,78.1,-0.00333,1e-05,0.38158]
[1779619618643,51.19,77066.91,78.1,-0.00334,1e-05,0.38237]
[1779619623678,51.19,77065.72,78.1,-0.00335,1e-05,0.38314]
[1779619630727,51.2,77067.04,78.1,-0.00334,1e-05,0.38271]
[1779619635762,51.2,77070.04,78.1,-0.00333,1e-05,0.38149]
[1779619640797,51.21,77075.17,78.1,-0.00331,1e-05,0.37916]
[1779619645832,51.22,77072.4,78.1,-0.00333,1e-05,0.38101]
[1779619651874,51.22,77071.5,78.1,-0.00333,1e-05,0.38068]
[1779619657916,51.23,77071.58,78.1,-0.00333,1e-05,0.38109]
[1779619662951,51.24,77071.04,78.1,-0.00334,1e-05,0.38175]
[1779619667986,51.25,77070.66,78.1,-0.00334,1e-05,0.38233]
[1779619674028,51.25,77069.02,78.1,-0.00336,1e-05,0.38365]
[1779619680070,51.26,77069.07,78.1,-0.00336,1e-05,0.38406]
[1779619685105,51.28,77061.35,78.1,-0.00341,1e-05,0.3891]
[1779619691148,51.33,77058.36,78.1,-0.00345,1e-05,0.39372]
[1779619696182,51.34,77056.77,78.1,-0.00346,1e-05,0.39483]
[1779619702224,51.34,77055.03,78.1,-0.00348,1e-05,0.39605]
[1779619704237,51.34,77042.55,78.1,-0.00355,1e-05,0.40297]
[1779619709273,51.35,77040.27,78.1,-0.00356,1e-05,0.40437]
[1779619715316,51.35,77034.83,78.1,-0.00358,1e-05,0.40625]
[1779619720352,51.35,77035.02,78.1,-0.00358,1e-05,0.40626]
[1779619724380,51.35,77047.85,78.1,-0.00351,1e-05,0.39927]
[1779619729415,51.36,77051.68,78.1,-0.00349,1e-05,0.39736]
[1779619734450,51.36,77050.61,78.1,-0.0035,1e-05,0.39815]
[1779619740492,51.37,77051.05,78.1,-0.0035,1e-05,0.39814]
[1779619745527,51.37,77050.56,78.1,-0.0035,1e-05,0.39863]
[1779619750562,51.37,77050.33,78.1,-0.00351,1e-05,0.3989]
[1779619755597,51.38,77059.41,78.1,-0.00346,1e-05,0.39421]
[1779619761490,51.38,77058.52,78.1,-0.00347,1e-05,0.39483]
[1779619767680,51.38,77061.17,78.1,-0.00345,1e-05,0.39362]
[1779619772716,51.39,77061.14,78.1,-0.00345,1e-05,0.39257]
[1779619777751,51.39,77063.19,78.1,-0.00344,1e-05,0.39169]
[1779619782786,51.39,77067.17,78.1,-0.00342,1e-05,0.38969]
[1779619787821,51.39,77068.73,78.1,-0.00341,1e-05,0.38889]
[1779619792856,51.39,77068.82,78.1,-0.00341,1e-05,0.38884]
[1779619797891,51.39,77072.31,78.1,-0.00339,1e-05,0.38698]
[1779619803933,51.39,77077.29,78.1,-0.00336,1e-05,0.38433]
[1779619808968,51.39,77080.21,78.1,-0.00335,1e-05,0.38279]
[1779619814003,51.39,77082.4,78.1,-0.00334,1e-05,0.38163]
[1779619819038,51.39,77081.26,78.1,-0.00334,1e-05,0.38223]
[1779619824073,51.39,77071.74,78.1,-0.00339,1e-05,0.38728]
[1779619829108,51.39,77071.29,78.1,-0.0034,1e-05,0.38752]
[1779619834145,51.4,77071.9,78.1,-0.00338,1e-05,0.38612]
[1779619839178,51.4,77071.09,78.1,-0.00339,1e-05,0.38686]
[1779619844214,51.41,77067.55,78.1,-0.00341,1e-05,0.38906]
[1779619849252,51.41,77066.78,78.1,-0.00342,1e-05,0.38976]
[1779619854287,51.42,77061.29,78.1,-0.00345,1e-05,0.39297]
[1779619859321,51.42,77061.16,78.1,-0.00345,1e-05,0.39329]
[1779619872413,51.43,77061.23,78.1,-0.00346,1e-05,0.39385]
[1779619877449,51.44,77062.11,78.1,-0.00346,1e-05,0.39359]
[1779619882484,51.44,77061.95,78.1,-0.00346,1e-05,0.39389]
[1779619889535,51.45,77062.59,78.1,-0.00346,1e-05,0.39387]
[1779619894570,51.45,77060.55,78.1,-0.00346,1e-05,0.39391]
[1779619899605,51.46,77075.38,78.1,-0.00339,1e-05,0.38619]
[1779619904640,51.47,77080.19,78.1,-0.00337,1e-05,0.3845]
[1779619909675,51.48,77079.91,78.1,-0.00337,1e-05,0.38497]
[1779619914710,51.48,77081.89,78.1,-0.00336,1e-05,0.38392]
[1779619921759,51.48,77082.84,78.1,-0.00336,1e-05,0.38342]
[1779619926794,51.48,77082.83,78.1,-0.00336,1e-05,0.38343]
[1779619931828,51.48,77083.69,78.1,-0.00335,1e-05,0.38297]
[1779619936863,51.48,77085.31,78.1,-0.00335,1e-05,0.38212]
[1779619939885,51.48,77097.52,78.1,-0.00328,1e-05,0.37573]
[1779619944920,51.48,77098.9,78.1,-0.00328,1e-05,0.37502]
[1779619949955,51.48,77098.07,78.1,-0.00328,1e-05,0.37545]
[1779619957004,51.48,77098.26,78.1,-0.00327,1e-05,0.37412]
[1779619962038,51.48,77100.53,78.1,-0.00326,1e-05,0.37295]
[1779619968081,51.48,77100.21,78.1,-0.00326,1e-05,0.37311]
[1779619973117,51.48,77100.19,78.1,-0.00326,1e-05,0.37312]
[1779619978152,51.48,77102.62,78.1,-0.00325,1e-05,0.37187]
[1779619983187,51.48,77110.85,78.1,-0.00321,0.0,0.36766]
[1779619988222,51.48,77104.3,78.1,-0.00324,1e-05,0.37101]
[1779619993257,51.48,77100.39,78.1,-0.00326,1e-05,0.37302]
[1779619998292,51.48,77100.25,78.1,-0.00326,1e-05,0.37309]
[1779620004334,51.48,77100.01,78.1,-0.00326,1e-05,0.37322]
[1779620010376,51.48,77101.57,78.1,-0.00325,1e-05,0.37241]
[1779620015411,51.48,77100.04,78.1,-0.00325,1e-05,0.37197]
[1779620029509,51.48,77101.44,78.1,-0.00324,1e-05,0.37125]
[1779620034544,51.48,77104.85,78.1,-0.00322,1e-05,0.3695]
[1779620039579,51.48,77105.95,78.1,-0.00322,1e-05,0.36894]
[1779620045621,51.48,77105.21,78.1,-0.00322,1e-05,0.36932]
[1779620054686,51.48,77104.32,78.1,-0.00323,1e-05,0.36978]
[1779620067777,51.48,77103.94,78.1,-0.00323,1e-05,0.36997]
[1779620072812,51.48,77103.44,78.1,-0.00322,1e-05,0.36901]
[1779620078854,51.48,77101.64,78.1,-0.00323,1e-05,0.36993]
[1779620080868,51.48,77091.26,78.1,-0.00328,1e-05,0.37528]
[1779620085903,51.48,77089.31,78.1,-0.0033,1e-05,0.37661]
[1779620090938,51.49,77086.54,78.1,-0.00331,1e-05,0.37842]
[1779620095973,51.5,77083.59,78.1,-0.00333,1e-05,0.38025]
[1779620096980,51.5,77070.74,78.1,-0.0034,1e-05,0.3871]
[1779620102015,51.5,77063.98,78.1,-0.00344,1e-05,0.391]
[1779620107050,51.51,77074.83,78.1,-0.00338,1e-05,0.3855]
[1779620112085,51.51,77074.79,78.1,-0.00339,1e-05,0.38586]
[1779620117120,51.52,77073.17,78.1,-0.0034,1e-05,0.38704]
[1779620122154,51.52,77073.16,78.1,-0.0034,1e-05,0.38736]
[1779620127190,51.53,77067.09,78.1,-0.00344,1e-05,0.39091]
[1779620133232,51.54,77065.65,78.1,-0.00344,1e-05,0.39074]
[1779620134239,51.54,77077.25,78.1,-0.00338,1e-05,0.3846]
[1779620139274,51.54,77079.79,78.1,-0.00336,1e-05,0.38346]
[1779620145317,51.54,77079.25,78.1,-0.00337,1e-05,0.38375]
[1779620150351,51.54,77079.87,78.1,-0.00336,1e-05,0.38342]
[1779620153373,51.54,77100.67,78.1,-0.00326,1e-05,0.37256]
[1779620158408,51.54,77101.01,78.1,-0.00326,1e-05,0.37239]
[1779620163443,51.54,77099.98,78.1,-0.00326,1e-05,0.37292]
[1779620168478,51.54,77096.78,78.1,-0.00328,1e-05,0.37457]
[1779620173512,51.54,77096.9,78.1,-0.00328,1e-05,0.37451]
[1779620178550,51.54,77097.72,78.1,-0.00327,1e-05,0.37409]
[1779620183555,51.54,77093.18,78.1,-0.0033,1e-05,0.37644]
[1779620188620,51.54,77092.25,78.1,-0.0033,1e-05,0.37692]
[1779620194663,51.54,77092.75,78.1,-0.00329,1e-05,0.37543]
[1779620199697,51.54,77092.54,78.1,-0.00329,1e-05,0.37554]
[1779620206748,51.54,77087.89,78.1,-0.00331,1e-05,0.37796]
[1779620213797,51.54,77098.13,78.1,-0.00326,1e-05,0.37264]
[1779620218832,51.54,77099.3,78.1,-0.00325,1e-05,0.37204]
[1779620223867,51.54,77100.93,78.1,-0.00325,1e-05,0.3712]
[1779620229910,51.54,77100.45,78.1,-0.00325,1e-05,0.37145]
[1779620234945,51.54,77101.05,78.1,-0.00325,1e-05,0.37114]
[1779620239980,51.54,77101.27,78.1,-0.00324,1e-05,0.37103]
[1779620246024,51.54,77101.67,78.1,-0.00324,1e-05,0.37082]
[1779620251059,51.54,77102.39,78.1,-0.00323,1e-05,0.36923]
[1779620259115,51.54,77103.04,78.1,-0.00322,1e-05,0.3689]
[1779620264150,51.54,77104.48,78.1,-0.00322,1e-05,0.36816]
[1779620270192,51.54,77101.48,78.1,-0.00323,1e-05,0.3697]
[1779620281269,51.54,77099.45,78.1,-0.00324,1e-05,0.37074]
[1779620286303,51.54,77096.4,78.1,-0.00326,1e-05,0.37231]
[1779620292346,51.54,77096.48,78.1,-0.00326,1e-05,0.37227]
[1779620298388,51.54,77095.92,78.1,-0.00326,1e-05,0.37255]
[1779620303423,51.54,77101.56,78.1,-0.00323,1e-05,0.36966]
[1779620308458,51.54,77102.59,78.1,-0.00323,1e-05,0.36913]
[1779620313493,51.54,77101.81,78.1,-0.00322,1e-05,0.36831]
[1779620324243,51.54,77101.77,78.1,-0.00322,1e-05,0.36833]
[1779620329606,51.54,77101.87,78.1,-0.00322,1e-05,0.36828]
[1779620334641,51.54,77101.88,78.1,-0.00322,1e-05,0.36827]
[1779620341690,51.54,77101.71,78.1,-0.00322,1e-05,0.36836]
[1779620346725,51.54,77101.8,78.1,-0.00322,1e-05,0.36831]
[1779620352767,51.54,77101.8,78.1,-0.00322,1e-05,0.36831]
[1779620358809,51.54,77101.86,78.1,-0.00322,1e-05,0.36828]
[1779620363844,51.54,77101.78,78.1,-0.00322,1e-05,0.36832]
[1779620369886,51.54,77101.7,78.1,-0.00322,1e-05,0.36836]
[1779620375928,51.54,77101.72,78.1,-0.00321,0.0,0.36713]
[1779620380965,51.54,77103.43,78.1,-0.0032,0.0,0.36626]
[1779620387007,51.54,77102.97,78.1,-0.0032,0.0,0.3665]
[1779620392043,51.54,77102.96,78.1,-0.0032,0.0,0.3665]
[1779620397078,51.54,77103.32,78.1,-0.0032,0.0,0.36632]
[1779620402114,51.54,77099.69,78.1,-0.00322,1e-05,0.36817]
[1779620407149,51.54,77095.39,78.1,-0.00324,1e-05,0.37037]
[1779620412187,51.54,77110.84,78.1,-0.00317,0.0,0.36251]
[1779620417222,51.54,77114.94,78.1,-0.00315,0.0,0.36045]
[1779620419930,51.54,77118.72,78.1,-0.00313,0.0,0.35856]
[1779620421250,51.54,77131.56,78.1,-0.00306,0.0,0.3522]
[1779620426287,51.54,77133.78,78.1,-0.00305,0.0,0.35111]
[1779620431321,51.54,77130.99,78.1,-0.00306,0.0,0.3513]
[1779620438370,51.54,77131.34,78.1,-0.00306,0.0,0.35113]
[1779620443405,51.54,77130.17,78.1,-0.00306,0.0,0.3517]
[1779620448440,51.54,77130.36,78.1,-0.00306,0.0,0.35161]
[1779620453476,51.54,77134.84,78.1,-0.00304,0.0,0.34942]
[1779620458511,51.54,77139.52,78.1,-0.00302,0.0,0.34714]
[1779620463545,51.54,77140.52,78.1,-0.00301,0.0,0.34666]
[1779620468581,51.54,77140.37,78.1,-0.00301,0.0,0.34673]
[1779620473616,51.54,77149.0,78.1,-0.00297,0.0,0.34257]
[1779620478654,51.54,77148.75,78.1,-0.00297,0.0,0.34269]
[1779620483688,51.54,77148.15,78.1,-0.00298,0.0,0.34297]
[1779620488724,51.54,77148.52,78.1,-0.00297,0.0,0.3428]
[1779620493759,51.54,77148.39,78.1,-0.00297,0.0,0.3417]
[1779620499801,51.54,77147.86,78.1,-0.00297,0.0,0.34196]
[1779620509871,51.54,77147.86,78.1,-0.00297,0.0,0.34196]
[1779620516920,51.54,77148.23,78.1,-0.00297,0.0,0.34178]
[1779620521955,51.54,77159.95,78.1,-0.00291,0.0,0.33621]
[1779620526992,51.54,77166.44,78.1,-0.00288,0.0,0.33315]
[1779620532030,51.54,77174.05,78.1,-0.00285,0.0,0.32961]
[1779620537064,51.54,77170.53,78.1,-0.00286,0.0,0.33124]
[1779620542100,51.54,77173.59,78.1,-0.00285,0.0,0.32982]
[1779620547135,51.54,77187.81,78.1,-0.00279,0.0,0.32327]
[1779620552171,51.54,77192.42,78.1,-0.00276,0.0,0.32008]
[1779620556236,51.54,77169.21,78.1,-0.00286,0.0,0.33073]
[1779620561274,51.54,77176.47,78.1,-0.00283,0.0,0.32737]
[1779620563286,51.54,77186.88,78.1,-0.00278,0.0,0.32259]
[1779620564294,51.54,77175.27,78.1,-0.00283,0.0,0.32792]
[1779620569332,51.54,77182.45,78.1,-0.0028,0.0,0.32462]
[1779620574367,51.54,77182.44,78.1,-0.0028,0.0,0.32462]
[1779620579402,51.54,77181.09,78.1,-0.00281,0.0,0.32524]
[1779620584436,51.54,77179.27,78.1,-0.00282,0.0,0.32608]
[1779620589473,51.54,77175.34,78.1,-0.00283,0.0,0.32789]
[1779620596522,51.54,77176.33,78.1,-0.00283,0.0,0.32743]
[1779620603573,51.54,77177.65,78.1,-0.00282,0.0,0.32682]
[1779620608608,51.54,77180.84,78.1,-0.00281,0.0,0.32535]
[1779620613643,51.54,77180.64,78.1,-0.0028,0.0,0.32433]
[1779620618677,51.54,77180.57,78.1,-0.0028,0.0,0.32437]
[1779620623712,51.54,77184.23,78.1,-0.00278,0.0,0.32269]
[1779620628748,51.54,77184.83,78.1,-0.00278,0.0,0.32242]
[1779620640831,51.54,77186.62,78.1,-0.00277,0.0,0.32161]
[1779620645867,51.54,77182.18,78.1,-0.00279,0.0,0.32363]
[1779620650902,51.54,77179.1,78.1,-0.00281,0.0,0.32504]
[1779620655938,51.54,77173.39,78.1,-0.00283,0.0,0.32767]
[1779620660971,51.54,77174.76,78.1,-0.00283,0.0,0.32704]
[1779620666007,51.54,77174.72,78.1,-0.00283,0.0,0.32705]
[1779620671042,51.54,77173.69,78.1,-0.00282,0.0,0.32641]
[1779620676077,51.54,77176.18,78.1,-0.00281,0.0,0.32527]
[1779620681113,51.54,77184.66,78.1,-0.00277,0.0,0.32139]
[1779620686148,51.54,77190.41,78.1,-0.00275,0.0,0.31879]
[1779620691183,51.54,77190.57,78.1,-0.00275,0.0,0.31872]
[1779620696218,51.54,77192.74,78.1,-0.00274,0.0,0.31774]
[1779620701253,51.54,77207.4,78.1,-0.00267,0.0,0.3112]
[1779620706288,51.54,77211.11,78.1,-0.00266,0.0,0.30957]
[1779620711323,51.54,77210.78,78.1,-0.00266,0.0,0.30971]
[1779620716358,51.54,77211.62,78.1,-0.00266,0.0,0.30935]
[1779620721393,51.54,77212.18,78.1,-0.00265,0.0,0.3091]
[1779620726428,51.54,77215.8,78.1,-0.00264,0.0,0.30751]
[1779620731462,51.54,77220.77,78.1,-0.00261,0.0,0.30429]
[1779620736503,51.54,77227.88,78.1,-0.00258,0.0,0.30122]
[1779620741538,51.54,77228.23,78.1,-0.00258,0.0,0.30107]
[1779620746573,51.54,77228.93,78.1,-0.00258,0.0,0.30077]
[1779620752615,51.54,77229.84,78.1,-0.00257,0.0,0.30038]
[1779620757650,51.54,77213.98,78.1,-0.00264,0.0,0.30724]
[1779620762686,51.54,77211.87,78.1,-0.00265,0.0,0.30816]
[1779620767722,51.54,77210.79,78.1,-0.00265,0.0,0.30864]
[1779620772763,51.54,77225.61,78.1,-0.00259,0.0,0.3022]
[1779620777799,51.54,77218.95,78.1,-0.00262,0.0,0.30508]
[1779620783841,51.54,77215.11,78.1,-0.00263,0.0,0.30675]
[1779620788876,51.54,77217.26,78.1,-0.00262,0.0,0.30581]
[1779620794918,51.54,77213.3,78.1,-0.00263,0.0,0.30647]
[1779620799953,51.54,77211.25,78.1,-0.00264,0.0,0.30737]
[1779620807002,51.54,77211.16,78.1,-0.00264,0.0,0.30741]
[1779620812036,51.54,77211.18,78.1,-0.00264,0.0,0.3074]
[1779620817072,51.54,77211.23,78.1,-0.00264,0.0,0.30738]
[1779620823114,51.54,77214.72,78.1,-0.00263,0.0,0.30585]
[1779620828149,51.54,77213.22,78.1,-0.00263,0.0,0.30651]
[1779620834191,51.54,77213.38,78.1,-0.00263,0.0,0.30644]
[1779620839226,51.54,77213.39,78.1,-0.00263,0.0,0.30643]
[1779620844261,51.54,77214.22,78.1,-0.00263,0.0,0.30607]
[1779620849297,51.54,77211.98,78.1,-0.00264,0.0,0.30705]
[1779620854332,51.54,77204.48,78.1,-0.00266,0.0,0.30926]
[1779620859376,51.54,77204.11,78.1,-0.00266,0.0,0.30943]
[1779620864411,51.54,77205.47,78.1,-0.00266,0.0,0.30883]
[1779620869446,51.54,77205.07,78.1,-0.00266,0.0,0.30901]
[1779620874480,51.54,77204.04,78.1,-0.00266,0.0,0.30946]
[1779620879516,51.54,77201.55,78.1,-0.00267,0.0,0.31056]
[1779620884551,51.54,77202.38,78.1,-0.00267,0.0,0.31019]
[1779620889587,51.54,77202.36,78.1,-0.00267,0.0,0.3102]
[1779620894623,51.54,77195.49,78.1,-0.0027,0.0,0.31324]
[1779620896637,51.54,77218.63,78.1,-0.0026,0.0,0.3031]
[1779620901672,51.54,77217.09,78.1,-0.00261,0.0,0.30376]
[1779620906707,51.54,77212.98,78.1,-0.00262,0.0,0.30555]
[1779620911741,51.54,77217.21,78.1,-0.0026,0.0,0.30265]
[1779620916777,51.54,77217.17,78.1,-0.0026,0.0,0.30267]
[1779620921284,51.54,77203.15,78.1,-0.00266,0.0,0.30878]
[1779620926847,51.54,77202.88,78.1,-0.00266,0.0,0.30889]
[1779620931891,51.54,77201.22,78.1,-0.00266,0.0,0.30962]
[1779620933907,51.54,77186.53,78.1,-0.00273,0.0,0.31615]
[1779620938960,51.54,77181.8,78.1,-0.00275,0.0,0.31828]
[1779620943995,51.54,77179.41,78.1,-0.00276,0.0,0.31936]
[1779620949032,51.54,77174.98,78.1,-0.00278,0.0,0.32137]
[1779620954067,51.54,77179.94,78.1,-0.00276,0.0,0.31912]
[1779620964139,51.54,77179.38,78.1,-0.00276,0.0,0.31938]
[1779620969174,51.54,77179.34,78.1,-0.00276,0.0,0.31939]
[1779620974209,51.54,77177.65,78.1,-0.00276,0.0,0.31906]
[1779620979243,51.54,77175.41,78.1,-0.00277,0.0,0.32007]
[1779620985286,51.54,77175.63,78.1,-0.00277,0.0,0.31997]
[1779620986293,51.54,77192.88,78.1,-0.00269,0.0,0.31223]
[1779620991327,51.54,77202.51,78.1,-0.00265,0.0,0.30798]
[1779620996363,51.54,77202.72,78.1,-0.00265,0.0,0.30789]
[1779621001398,51.54,77209.87,78.1,-0.00262,0.0,0.30477]
[1779621004419,51.54,77198.18,78.1,-0.00267,0.0,0.30989]
[1779621009454,51.54,77195.41,78.1,-0.00268,0.0,0.31111]
[1779621014489,51.54,77195.53,78.1,-0.00268,0.0,0.31106]
[1779621020532,51.54,77195.9,78.1,-0.00268,0.0,0.31089]
[1779621025567,51.54,77196.0,78.1,-0.00268,0.0,0.31085]
[1779621030602,51.54,77193.27,78.1,-0.00269,0.0,0.31206]
[1779621035637,51.54,77194.7,78.1,-0.00267,0.0,0.31034]
[1779621040672,51.54,77194.84,78.1,-0.00267,0.0,0.31028]
[1779621045707,51.54,77193.47,78.1,-0.00268,0.0,0.31089]
[1779621050742,51.54,77193.86,78.1,-0.00268,0.0,0.31072]
[1779621055777,51.54,77201.17,78.1,-0.00265,0.0,0.3075]
[1779621060812,51.54,77200.76,78.1,-0.00265,0.0,0.30768]
[1779621065847,51.54,77195.92,78.1,-0.00267,0.0,0.30981]
[1779621070882,51.54,77194.35,78.1,-0.00268,0.0,0.3105]
[1779621075917,51.54,77194.87,78.1,-0.00267,0.0,0.31027]
[1779621080952,51.54,77200.77,78.1,-0.00265,0.0,0.30767]
[1779621085987,51.54,77197.03,78.1,-0.00266,0.0,0.30932]
[1779621091024,51.54,77194.69,78.1,-0.00266,0.0,0.30927]
[1779621098073,51.54,77200.81,78.1,-0.00264,0.0,0.30659]
[1779621103108,51.54,77201.17,78.1,-0.00264,0.0,0.30643]
[1779621108143,51.54,77197.63,78.1,-0.00265,0.0,0.30798]
[1779621113178,51.54,77199.58,78.1,-0.00264,0.0,0.30712]
[1779621118213,51.54,77207.63,78.1,-0.00261,0.0,0.30362]
[1779621123251,51.54,77213.89,78.1,-0.00258,0.0,0.30091]
[1779621128286,51.54,77215.44,78.1,-0.00258,0.0,0.30025]
[1779621133321,51.54,77231.22,78.1,-0.00251,0.0,0.29354]
[1779621138356,51.54,77231.4,78.1,-0.00251,0.0,0.29347]
[1779621143390,51.54,77231.5,78.1,-0.00251,0.0,0.29342]
[1779621148426,51.54,77231.36,78.1,-0.00251,0.0,0.29348]
[1779621153461,51.54,77231.23,78.1,-0.00251,0.0,0.2925]
[1779621158496,51.54,77232.97,78.1,-0.0025,0.0,0.29178]
[1779621163533,51.54,77232.65,78.1,-0.0025,0.0,0.29191]
[1779621168568,51.54,77232.02,78.1,-0.0025,0.0,0.29217]
[1779621173603,51.54,77232.38,78.1,-0.0025,0.0,0.29202]
[1779621178638,51.54,77235.42,78.1,-0.00249,0.0,0.29075]
[1779621181659,51.54,77246.59,78.1,-0.00244,0.0,0.28612]
[1779621184680,51.54,77256.61,78.1,-0.00241,0.0,0.28202]
[1779621189715,51.54,77255.77,78.1,-0.00241,0.0,0.28237]
[1779621194750,51.54,77247.82,78.1,-0.00244,0.0,0.28562]
[1779621199785,51.54,77246.98,78.1,-0.00244,0.0,0.28596]
[1779621204820,51.54,77244.14,78.1,-0.00245,0.0,0.28713]
[1779621209855,51.54,77245.24,78.1,-0.00245,0.0,0.28668]
[1779621213883,51.54,77232.74,78.1,-0.00249,0.0,0.29084]
[1779621218924,51.54,77225.41,78.1,-0.00252,0.0,0.29392]
[1779621223956,51.54,77224.44,78.1,-0.00252,0.0,0.29433]
[1779621228991,51.54,77219.72,78.1,-0.00254,0.0,0.29632]
[1779621234027,51.54,77217.34,78.1,-0.00255,0.0,0.29734]
[1779621239062,51.54,77214.33,78.1,-0.00257,0.0,0.29862]
[1779621244097,51.54,77213.11,78.1,-0.00257,0.0,0.29914]
[1779621248129,51.54,77202.18,78.1,-0.00262,0.0,0.30385]
[1779621253164,51.54,77200.89,78.1,-0.00262,0.0,0.30441]
[1779621257191,51.54,77210.98,78.1,-0.00258,0.0,0.30006]
[1779621263234,51.54,77212.01,78.1,-0.00257,0.0,0.29961]
[1779621269276,51.54,77210.67,78.1,-0.00258,0.0,0.30019]
[1779621274311,51.54,77209.76,78.1,-0.00257,0.0,0.29953]
[1779621280354,51.54,77210.49,78.1,-0.00257,0.0,0.29921]
[1779621285389,51.54,77213.1,78.1,-0.00256,0.0,0.2981]
[1779621290424,51.54,77210.55,78.1,-0.00257,0.0,0.29919]
[1779621295460,51.54,77211.19,78.1,-0.00257,0.0,0.29891]
[1779621300495,51.54,77212.08,78.1,-0.00257,0.0,0.29853]
[1779621305530,51.54,77211.03,78.1,-0.00257,0.0,0.29898]
[1779621311581,51.54,77210.72,78.1,-0.00257,0.0,0.29911]
[1779621318038,51.54,77210.32,78.1,-0.00257,0.0,0.29929]
[1779621324672,51.54,77210.25,78.1,-0.00257,0.0,0.29932]
[1779621329707,51.54,77208.0,78.1,-0.00258,0.0,0.30028]
[1779621334742,51.54,77210.01,78.1,-0.00257,0.0,0.29837]
[1779621340784,51.54,77208.63,78.1,-0.00257,0.0,0.29896]
[1779621345819,51.54,77202.5,78.1,-0.0026,0.0,0.30159]
[1779621350854,51.54,77201.5,78.1,-0.0026,0.0,0.30202]
[1779621355888,51.54,77201.28,78.1,-0.0026,0.0,0.30212]
[1779621360924,51.54,77197.93,78.1,-0.00262,0.0,0.30357]
[1779621361931,51.54,77179.97,78.1,-0.00269,0.0,0.31145]
[1779621366966,51.54,77179.0,78.1,-0.0027,0.0,0.31188]
[1779621372001,51.54,77178.98,78.1,-0.0027,0.0,0.31189]
[1779621374015,51.54,77193.95,78.1,-0.00263,0.0,0.3053]
[1779621379050,51.54,77194.35,78.1,-0.00263,0.0,0.30513]
[1779621384087,51.54,77194.06,78.1,-0.00263,0.0,0.30525]
[1779621389120,51.54,77193.7,78.1,-0.00263,0.0,0.30541]
[1779621390127,51.54,77183.26,78.1,-0.00268,0.0,0.31]
[1779621395162,51.54,77173.34,78.1,-0.00271,0.0,0.31332]
[1779621400196,51.54,77174.26,78.1,-0.00271,0.0,0.3129]
[1779621405232,51.54,77175.19,78.1,-0.0027,0.0,0.31249]
[1779621410268,51.54,77182.93,78.1,-0.00267,0.0,0.30906]
[1779621415303,51.54,77182.6,78.1,-0.00267,0.0,0.30921]
[1779621420337,51.54,77176.95,78.1,-0.00269,0.0,0.31171]
[1779621429401,51.54,77174.33,78.1,-0.00271,0.0,0.31287]
[1779621434438,51.54,77174.22,78.1,-0.00271,0.0,0.31292]
[1779621439472,51.54,77172.73,78.1,-0.00271,0.0,0.31359]
[1779621444508,51.54,77173.6,78.1,-0.00271,0.0,0.3132]
[1779621453570,51.54,77181.13,78.1,-0.00267,0.0,0.30877]
[1779621458606,51.54,77180.83,78.1,-0.00267,0.0,0.30891]
[1779621463641,51.54,77178.35,78.1,-0.00268,0.0,0.31]
[1779621468676,51.54,77178.0,78.1,-0.00268,0.0,0.31016]
[1779621473711,51.54,77177.85,78.1,-0.00268,0.0,0.31022]
[1779621479753,51.54,77178.02,78.1,-0.00268,0.0,0.31015]
[1779621484788,51.54,77178.64,78.1,-0.00268,0.0,0.30987]
[1779621489822,51.54,77187.35,78.1,-0.00264,0.0,0.30604]
[1779621495865,51.54,77187.32,78.1,-0.00264,0.0,0.30605]
[1779621501907,51.54,77187.98,78.1,-0.00264,0.0,0.30577]
[1779621507949,51.54,77190.92,78.1,-0.00263,0.0,0.30448]
[1779621512984,51.54,77193.25,78.1,-0.00261,0.0,0.3024]
[1779621518022,51.54,77192.72,78.1,-0.00261,0.0,0.30263]
[1779621524064,51.54,77194.4,78.1,-0.0026,0.0,0.3021]
[1779621529099,51.54,77191.7,78.1,-0.00262,0.0,0.30327]
[1779621534134,51.54,77189.38,78.1,-0.00263,0.0,0.30428]
[1779621540175,51.54,77188.08,78.1,-0.00263,0.0,0.30485]
[1779621545211,51.54,77179.38,78.1,-0.00267,0.0,0.30866]
[1779621550246,51.54,77179.98,78.1,-0.00267,0.0,0.3084]
[1779621555280,51.54,77186.74,78.1,-0.00264,0.0,0.30543]
[1779621560316,51.54,77189.05,78.1,-0.00263,0.0,0.30443]
[1779621565351,51.54,77189.32,78.1,-0.00263,0.0,0.30431]
[1779621575423,51.54,77191.59,78.1,-0.00261,0.0,0.30226]
[1779621581466,51.54,77191.99,78.1,-0.00261,0.0,0.30208]
[1779621593550,51.54,77192.46,78.1,-0.0026,0.0,0.30188]
[1779621598588,51.54,77192.59,78.1,-0.0026,0.0,0.30182]
[1779621603647,51.54,77192.71,78.1,-0.0026,0.0,0.30177]
[1779621611679,51.54,77199.44,78.1,-0.00257,0.0,0.29887]
[1779621618729,51.54,77200.63,78.1,-0.00257,0.0,0.29836]
[1779621621750,51.54,77217.26,78.1,-0.0025,0.0,0.29132]
[1779621626786,51.54,77220.79,78.1,-0.00249,0.0,0.28984]
[1779621630814,51.54,77231.86,78.1,-0.00244,0.0,0.28525]
[1779621634849,51.54,77241.64,78.1,-0.0024,0.0,0.28025]
[1779621639880,51.54,77238.78,78.1,-0.00241,0.0,0.28141]
[1779621645922,51.54,77238.31,78.1,-0.00241,0.0,0.2816]
[1779621650957,51.54,77239.01,78.1,-0.00241,0.0,0.28132]
[1779621655992,51.54,77233.4,78.1,-0.00243,0.0,0.28361]
[1779621661029,51.54,77249.38,78.1,-0.00237,0.0,0.27713]
[1779621662036,51.54,77234.66,78.1,-0.00242,0.0,0.28309]
[1779621667071,51.54,77232.43,78.1,-0.00243,0.0,0.284]
[1779621672106,51.54,77231.82,78.1,-0.00244,0.0,0.28425]
[1779621677141,51.54,77230.18,78.1,-0.00244,0.0,0.28493]
[1779621682177,51.54,77229.94,78.1,-0.00244,0.0,0.28503]
[1779621687225,51.54,77231.79,78.1,-0.00244,0.0,0.28427]
[1779621692260,51.56,77230.6,78.1,-0.00244,0.0,0.28441]
[1779621697295,51.56,77224.19,78.1,-0.00246,0.0,0.28705]
[1779621702330,51.56,77224.0,78.1,-0.00246,0.0,0.28713]
[1779621707365,51.58,77223.51,78.1,-0.00247,0.0,0.28799]
[1779621712401,51.6,77216.47,78.1,-0.00251,0.0,0.29201]
[1779621717436,51.62,77207.88,78.1,-0.00256,0.0,0.29668]
[1779621722471,51.65,77201.47,78.1,-0.00259,0.0,0.30043]
[1779621727506,51.67,77198.16,78.1,-0.00262,0.0,0.30284]
[1779621732541,51.69,77199.27,78.1,-0.00262,0.0,0.30332]
[1779621737577,51.71,77198.11,78.1,-0.00263,0.0,0.3048]
[1779621742613,51.74,77197.61,78.1,-0.00265,0.0,0.30618]
[1779621747648,51.76,77197.47,78.1,-0.00266,0.0,0.3072]
[1779621752683,51.78,77197.79,78.1,-0.00266,0.0,0.30695]
[1779621758725,51.8,77197.86,78.1,-0.00267,0.0,0.30807]
[1779621763765,51.82,77198.07,78.1,-0.00267,0.0,0.30894]
[1779621772832,51.86,77196.77,78.1,-0.0027,0.0,0.31123]
[1779621779881,51.89,77195.97,78.1,-0.00271,0.0,0.31291]
[1779621784916,51.91,77204.24,78.1,-0.00269,0.0,0.31018]
[1779621789951,51.93,77205.37,78.1,-0.00269,0.0,0.31065]
[1779621794999,51.95,77212.98,78.1,-0.00267,0.0,0.30807]
[1779621800023,51.97,77215.53,78.1,-0.00267,0.0,0.30813]
[1779621802035,51.98,77204.47,78.1,-0.00272,0.0,0.31338]
[1779621807070,52.0,77201.63,78.1,-0.00274,0.0,0.31556]
[1779621812105,52.02,77201.75,78.1,-0.00274,0.0,0.3153]
[1779621817140,52.04,77200.09,78.1,-0.00275,0.0,0.31693]
[1779621822175,52.06,77199.86,78.1,-0.00276,0.0,0.31791]
[1779621827210,52.08,77198.32,78.1,-0.00278,0.0,0.31946]
[1779621832245,52.1,77198.46,78.1,-0.00278,0.0,0.32026]
[1779621837280,52.11,77198.02,78.1,-0.00279,0.0,0.32131]
[1779621842316,52.13,77197.22,78.1,-0.00281,0.0,0.32251]
[1779621847352,52.15,77200.95,78.1,-0.0028,0.0,0.32165]
[1779621852386,52.17,77200.32,78.1,-0.00281,0.0,0.32276]
[1779621857421,52.18,77205.72,78.1,-0.00279,0.0,0.32113]
[1779621862457,52.2,77214.92,78.1,-0.00276,0.0,0.31782]
[1779621867492,52.22,77216.86,78.1,-0.00276,0.0,0.31782]
[1779621872527,52.24,77216.97,78.1,-0.00276,0.0,0.31751]
[1779621877565,52.26,77216.95,78.1,-0.00277,0.0,0.31836]
[1779621882582,52.27,77219.79,78.1,-0.00276,0.0,0.31777]
[1779621888510,52.29,77219.35,78.1,-0.00277,0.0,0.3188]
[1779621892244,52.3,77208.6,78.1,-0.00282,0.0,0.32432]
[1779621899279,52.33,77208.38,78.1,-0.00284,0.0,0.32553]
[1779621905307,52.34,77210.15,78.1,-0.00284,0.0,0.32551]
[1779621910799,52.38,77213.88,78.1,-0.00283,0.0,0.32525]
[1779621915834,52.39,77213.52,78.1,-0.00284,0.0,0.32622]
[1779621920869,52.41,77213.79,78.1,-0.00285,0.0,0.32689]
[1779621924409,52.42,77224.78,78.1,-0.00281,0.0,0.32237]
[1779621929932,52.44,77225.44,78.1,-0.00281,0.0,0.32306]
[1779621934967,52.46,77226.63,78.1,-0.0028,0.0,0.32223]
[1779621940013,52.48,77226.8,78.1,-0.00281,0.0,0.32297]
[1779621945037,52.49,77230.09,78.1,-0.00281,0.0,0.32229]
[1779621950072,52.51,77229.65,78.1,-0.00282,0.0,0.32329]
[1779621955108,52.53,77229.69,78.1,-0.00282,0.0,0.32407]
[1779621960143,52.54,77231.87,78.1,-0.00282,0.0,0.32386]
[1779621965181,52.56,77253.02,78.1,-0.00274,0.0,0.31521]
[1779621969209,52.58,77243.08,78.1,-0.00279,0.0,0.32032]
[1779621974244,52.59,77248.13,78.1,-0.00277,0.0,0.31891]
[1779621979279,52.61,77246.75,78.1,-0.00279,0.0,0.32036]
[1779621984314,52.63,77246.18,78.1,-0.0028,0.0,0.32143]
[1779621989349,52.65,77244.38,78.1,-0.00281,0.0,0.32305]
[1779621994384,52.66,77244.19,78.1,-0.00281,0.0,0.32281]
[1779621999419,52.68,77244.38,78.1,-0.00282,0.0,0.32353]
[1779622006468,52.71,77244.05,78.1,-0.00283,0.0,0.3251]
[1779622013517,52.75,77242.8,78.1,-0.00286,0.0,0.32749]
[1779622018553,52.93,77238.62,78.1,-0.00296,0.0,0.33782]
[1779622023588,53.2,77237.68,78.1,-0.00309,0.0,0.35147]
[1779622031439,53.4,77237.35,78.1,-0.00319,0.0,0.36155]
[1779622036679,53.57,77233.47,78.1,-0.00329,0.0,0.37187]
[1779622041714,53.59,77233.94,78.1,-0.0033,0.0,0.37275]
[1779622049769,53.62,77234.98,78.1,-0.00331,0.0,0.37401]
[1779622050776,53.63,77218.63,78.1,-0.0034,1e-05,0.38251]
[1779622056375,53.78,77207.78,78.1,-0.00352,1e-05,0.39477]
[1779622063870,54.07,77207.74,78.1,-0.00367,1e-05,0.41009]
[1779622068905,54.13,77207.85,78.1,-0.00371,1e-05,0.41359]
[1779622073942,54.15,77207.56,78.1,-0.00372,1e-05,0.41465]
[1779622079984,54.19,77209.78,78.1,-0.00373,1e-05,0.41573]
[1779622085020,54.21,77208.81,78.1,-0.00374,1e-05,0.417]
[1779622090055,54.22,77210.8,78.1,-0.00374,1e-05,0.41666]
[1779622096097,54.24,77209.65,78.1,-0.00375,1e-05,0.41818]
[1779622101134,54.25,77209.18,78.1,-0.00376,1e-05,0.41916]
[1779622106169,54.26,77201.44,78.1,-0.00381,1e-05,0.42411]
[1779622111204,54.27,77200.54,78.1,-0.00381,1e-05,0.4239]
[1779622116239,54.29,77200.5,78.1,-0.00382,1e-05,0.4246]
[1779622121274,54.3,77202.59,78.1,-0.00381,1e-05,0.42414]
[1779622126309,54.31,77180.67,78.1,-0.00395,1e-05,0.43709]
[1779622131344,54.32,77174.11,78.1,-0.00399,1e-05,0.44138]
[1779622137386,54.33,77174.58,78.1,-0.00399,1e-05,0.44173]
[1779622142421,54.34,77174.9,78.1,-0.004,1e-05,0.44206]
[1779622147457,54.35,77174.68,78.1,-0.004,1e-05,0.4427]
[1779622152492,54.36,77178.55,78.1,-0.00398,1e-05,0.441]
[1779622155512,54.36,77196.75,78.1,-0.00388,1e-05,0.43104]
[1779622160547,54.38,77190.03,78.1,-0.00393,1e-05,0.43541]
[1779622165583,54.39,77189.7,78.1,-0.00394,1e-05,0.43617]
[1779622170618,54.4,77193.87,78.1,-0.00392,1e-05,0.43441]
[1779622175653,54.41,77193.91,78.1,-0.00391,1e-05,0.43357]
[1779622185724,54.43,77191.33,78.1,-0.00394,1e-05,0.43621]
[1779622190758,54.44,77198.54,78.1,-0.0039,1e-05,0.43274]
[1779622196801,54.45,77198.46,78.1,-0.00391,1e-05,0.43351]
[1779622201837,54.46,77198.06,78.1,-0.00392,1e-05,0.43432]
[1779622206872,54.47,77197.77,78.1,-0.00393,1e-05,0.43507]
[1779622216942,54.49,77194.72,78.1,-0.00395,1e-05,0.43789]
[1779622221977,54.5,77198.83,78.1,-0.00394,1e-05,0.4361]
[1779622227012,54.51,77200.41,78.1,-0.00393,1e-05,0.43576]
[1779622232052,54.52,77199.8,78.1,-0.00393,1e-05,0.43523]
[1779622237087,54.53,77200.17,78.1,-0.00393,1e-05,0.43557]
[1779622242122,54.54,77200.56,78.1,-0.00394,1e-05,0.436]
[1779622247157,54.55,77200.27,78.1,-0.00394,1e-05,0.43659]
[1779622252192,54.56,77200.06,78.1,-0.00395,1e-05,0.43722]
[1779622258235,54.57,77199.91,78.1,-0.00396,1e-05,0.43802]
[1779622263271,54.58,77200.64,78.1,-0.00396,1e-05,0.4381]
[1779622268306,54.59,77200.37,78.1,-0.00396,1e-05,0.43874]
[1779622273341,54.6,77200.43,78.1,-0.00397,1e-05,0.43919]
[1779622278377,54.61,77200.06,78.1,-0.00398,1e-05,0.43987]
[1779622285425,54.62,77199.3,78.1,-0.00399,1e-05,0.44096]
[1779622290460,54.63,77199.2,78.1,-0.00399,1e-05,0.4415]
[1779622295494,54.64,77205.11,78.1,-0.00395,1e-05,0.43722]
[1779622300530,54.65,77201.37,78.1,-0.00398,1e-05,0.43987]
[1779622307580,54.66,77201.16,78.1,-0.00399,1e-05,0.4407]
[1779622312615,54.67,77211.55,78.1,-0.00393,1e-05,0.43532]
[1779622317650,54.68,77215.79,78.1,-0.00391,1e-05,0.4335]
[1779622322685,54.69,77217.7,78.1,-0.00391,1e-05,0.433]
[1779622330741,54.7,77218.13,78.1,-0.00391,1e-05,0.43364]
[1779622336783,54.71,77218.77,78.1,-0.00392,1e-05,0.43393]
[1779622341817,54.72,77222.33,78.1,-0.0039,1e-05,0.43248]
[1779622346853,54.73,77222.85,78.1,-0.0039,1e-05,0.43273]
[1779622351890,54.74,77233.1,78.1,-0.00384,1e-05,0.4262]
[1779622356924,54.75,77233.3,78.1,-0.00384,1e-05,0.4267]
[1779622361960,54.77,77225.25,78.1,-0.0039,1e-05,0.43174]
[1779622366995,54.78,77221.72,78.1,-0.00392,1e-05,0.4344]
[1779622372030,54.79,77221.16,78.1,-0.00393,1e-05,0.43548]
[1779622377065,54.81,77224.67,78.1,-0.00392,1e-05,0.43429]
[1779622382100,54.82,77223.93,78.1,-0.00393,1e-05,0.43546]
[1779622387135,54.83,77217.6,78.1,-0.00398,1e-05,0.43977]
[1779622392170,54.85,77217.3,78.1,-0.00399,1e-05,0.44065]
[1779622397204,54.86,77216.14,78.1,-0.004,1e-05,0.44202]
[1779622402240,54.87,77215.86,78.1,-0.00401,1e-05,0.44288]
[1779622406268,54.88,77205.07,78.1,-0.00408,1e-05,0.4496]
[1779622414324,54.9,77203.49,78.1,-0.00409,1e-05,0.45021]
[1779622419359,54.91,77202.08,78.1,-0.0041,1e-05,0.45128]
[1779622424395,54.91,77201.85,78.1,-0.0041,1e-05,0.45192]
[1779622429438,54.92,77211.63,78.1,-0.00405,1e-05,0.44657]
[1779622434478,54.92,77213.6,78.1,-0.00404,1e-05,0.44545]
[1779622439514,54.92,77213.8,78.1,-0.00404,1e-05,0.44533]
[1779622444549,54.92,77215.23,78.1,-0.00403,1e-05,0.44452]
[1779622449832,54.92,77223.66,78.1,-0.00398,1e-05,0.43989]
[1779622455627,54.94,77224.63,78.1,-0.00399,1e-05,0.44039]
[1779622460662,54.95,77223.8,78.1,-0.004,1e-05,0.44158]
[1779622465697,54.96,77224.04,78.1,-0.004,1e-05,0.44173]
[1779622471738,54.96,77223.73,78.1,-0.00399,1e-05,0.44047]
[1779622477781,54.97,77224.7,78.1,-0.00399,1e-05,0.44036]
[1779622482816,54.98,77225.1,78.1,-0.00399,1e-05,0.44072]
[1779622487851,54.99,77223.72,78.1,-0.00401,1e-05,0.44222]
[1779622492886,55.0,77224.54,78.1,-0.00401,1e-05,0.44248]
[1779622498928,55.02,77225.19,78.1,-0.00401,1e-05,0.44296]
[1779622503963,55.02,77229.9,78.1,-0.00399,1e-05,0.44044]
[1779622508998,55.02,77229.45,78.1,-0.00399,1e-05,0.44069]
[1779622514033,55.02,77228.26,78.1,-0.004,1e-05,0.44137]
[1779622520076,55.02,77227.6,78.1,-0.004,1e-05,0.44174]
[1779622526119,55.02,77220.85,78.1,-0.00404,1e-05,0.44557]
[1779622531154,55.02,77219.66,78.1,-0.00403,1e-05,0.4448]
[1779622536189,55.02,77220.35,78.1,-0.00403,1e-05,0.44441]
[1779622541224,55.02,77221.09,78.1,-0.00403,1e-05,0.44399]
[1779622547265,55.02,77220.84,78.1,-0.00403,1e-05,0.44413]
[1779622552301,55.02,77221.22,78.1,-0.00402,1e-05,0.44392]
[1779622556329,55.02,77210.65,78.1,-0.00409,1e-05,0.44995]
[1779622562371,55.03,77206.92,78.1,-0.00411,1e-05,0.45261]
[1779622569420,55.04,77207.47,78.1,-0.00412,1e-05,0.45317]
[1779622574458,55.06,77209.28,78.1,-0.00411,1e-05,0.45274]
[1779622579492,55.07,77209.12,78.1,-0.00412,1e-05,0.45358]
[1779622584528,55.08,77209.35,78.1,-0.00413,1e-05,0.45404]
[1779622589563,55.09,77210.62,78.1,-0.00413,1e-05,0.45379]
[1779622594598,55.1,77210.29,78.1,-0.00412,1e-05,0.453]
[1779622600640,55.11,77210.37,78.1,-0.00413,1e-05,0.45369]
[1779622605675,55.12,77205.59,78.1,-0.00416,1e-05,0.45706]
[1779622610709,55.13,77205.42,78.1,-0.00417,1e-05,0.45775]
[1779622616752,55.14,77205.09,78.1,-0.00418,1e-05,0.45864]
[1779622621787,55.15,77205.15,78.1,-0.00418,1e-05,0.45919]
[1779622626825,55.16,77205.13,78.1,-0.00419,1e-05,0.45978]
[1779622633878,55.18,77205.02,78.1,-0.0042,1e-05,0.46066]
[1779622638913,55.19,77203.5,78.1,-0.00421,1e-05,0.46212]
[1779622643948,55.2,77193.85,78.1,-0.00428,1e-05,0.46835]
[1779622648983,55.2,77184.16,78.1,-0.00434,1e-05,0.4746]
[1779622654019,55.21,77186.89,78.1,-0.00432,1e-05,0.47191]
[1779622662078,55.22,77182.19,78.1,-0.00435,1e-05,0.47548]
[1779622667112,55.23,77177.67,78.1,-0.00438,1e-05,0.47864]
[1779622672147,55.24,77170.63,78.1,-0.00443,1e-05,0.4833]
[1779622677182,55.24,77169.59,78.1,-0.00444,1e-05,0.48429]
[1779622682218,55.25,77168.46,78.1,-0.00445,1e-05,0.48534]
[1779622688262,55.26,77164.5,78.1,-0.00448,1e-05,0.48816]
[1779622694308,55.26,77164.55,78.1,-0.00449,1e-05,0.4885]
[1779622699343,55.27,77164.5,78.1,-0.00449,1e-05,0.48885]
[1779622704378,55.27,77162.58,78.1,-0.00451,1e-05,0.49033]
[1779622709413,55.28,77162.34,78.1,-0.00451,1e-05,0.49075]
[1779622714448,55.28,77161.93,78.1,-0.0045,1e-05,0.48973]
[1779622719483,55.29,77160.7,78.1,-0.00451,1e-05,0.49077]
[1779622724518,55.29,77162.28,78.1,-0.00451,1e-05,0.49008]
[1779622729553,55.3,77161.95,78.1,-0.00452,1e-05,0.49103]
[1779622736602,55.32,77161.81,78.1,-0.00452,1e-05,0.49191]
[1779622741637,55.32,77161.54,78.1,-0.00453,1e-05,0.49231]
[1779622746676,55.33,77161.08,78.1,-0.00453,1e-05,0.49281]
[1779622752718,55.33,77160.24,78.1,-0.00454,1e-05,0.49362]
[1779622757753,55.33,77158.26,78.1,-0.00456,1e-05,0.49503]
[1779622762790,55.34,77154.8,78.1,-0.00458,1e-05,0.49735]
[1779622767824,55.34,77158.0,78.1,-0.00456,1e-05,0.4955]
[1779622772860,55.34,77157.68,78.1,-0.00455,1e-05,0.49429]
[1779622777895,55.34,77157.33,78.1,-0.00456,1e-05,0.49468]
[1779622782930,55.35,77157.75,78.1,-0.00456,1e-05,0.49488]
[1779622788973,55.35,77155.79,78.1,-0.00457,1e-05,0.49629]
[1779622794008,55.36,77158.47,78.1,-0.00456,1e-05,0.49477]
[1779622800050,55.36,77158.36,78.1,-0.00456,1e-05,0.49503]
[1779622805085,55.36,77158.11,78.1,-0.00456,1e-05,0.49534]
[1779622809117,55.37,77172.23,78.1,-0.00447,1e-05,0.48676]
[1779622814153,55.37,77172.37,78.1,-0.00447,1e-05,0.48692]
[1779622819190,55.37,77173.31,78.1,-0.00447,1e-05,0.48659]
[1779622824226,55.38,77174.46,78.1,-0.00447,1e-05,0.48615]
[1779622829261,55.38,77171.82,78.1,-0.00449,1e-05,0.48804]
[1779622834296,55.39,77171.9,78.1,-0.00447,1e-05,0.48671]
[1779622839331,55.39,77174.37,78.1,-0.00446,1e-05,0.48548]
[1779622845373,55.4,77174.02,78.1,-0.00447,1e-05,0.48605]
[1779622850408,55.4,77171.05,78.1,-0.00449,1e-05,0.48815]
[1779622855444,55.41,77169.73,78.1,-0.0045,1e-05,0.48923]
[1779622861486,55.41,77171.27,78.1,-0.00449,1e-05,0.48859]
[1779622866521,55.42,77172.4,78.1,-0.00449,1e-05,0.48815]
[1779622879612,55.43,77172.3,78.1,-0.0045,1e-05,0.48884]
[1779622885654,55.43,77172.6,78.1,-0.0045,1e-05,0.48895]
[1779622890689,55.44,77172.24,78.1,-0.0045,1e-05,0.4894]
[1779622895724,55.44,77171.17,78.1,-0.0045,1e-05,0.48873]
[1779622900758,55.44,77168.88,78.1,-0.00451,1e-05,0.49035]
[1779622905794,55.45,77163.16,78.1,-0.00455,1e-05,0.49408]
[1779622910830,55.45,77160.9,78.1,-0.00457,1e-05,0.49564]
[1779622915866,55.45,77159.39,78.1,-0.00458,1e-05,0.49674]
[1779622920901,55.45,77157.13,78.1,-0.0046,1e-05,0.49827]
[1779622926980,55.45,77156.64,78.1,-0.0046,1e-05,0.4986]
[1779622932986,55.46,77149.57,78.1,-0.00465,1e-05,0.50323]
[1779622938025,55.46,77148.93,78.1,-0.00465,1e-05,0.50369]
[1779622943060,55.46,77148.23,78.1,-0.00466,1e-05,0.50419]
[1779622948094,55.46,77147.9,78.1,-0.00466,1e-05,0.50445]
[1779622953130,55.46,77145.66,78.1,-0.00466,1e-05,0.50431]
[1779622958169,55.46,77145.08,78.1,-0.00467,1e-05,0.50473]
[1779622963204,55.46,77141.08,78.1,-0.00469,1e-05,0.5073]
[1779622969246,55.46,77139.84,78.1,-0.0047,1e-05,0.50811]
[1779622974281,55.46,77141.06,78.1,-0.00469,1e-05,0.50736]
[1779622979316,55.46,77139.63,78.1,-0.0047,1e-05,0.5083]
[1779622984352,55.46,77137.71,78.1,-0.00472,1e-05,0.50955]
[1779622990394,55.46,77130.91,78.1,-0.00476,1e-05,0.5139]
[1779622995429,55.46,77129.82,78.1,-0.00477,1e-05,0.5146]
[1779623000465,55.46,77136.61,78.1,-0.00472,1e-05,0.51026]
[1779623005501,55.46,77136.52,78.1,-0.00473,1e-05,0.51034]
[1779623010536,55.47,77136.15,78.1,-0.00473,1e-05,0.51059]
[1779623015571,55.47,77136.24,78.1,-0.00471,1e-05,0.50895]
[1779623020606,55.47,77144.0,78.1,-0.00466,1e-05,0.50408]
[1779623025641,55.47,77150.19,78.1,-0.00462,1e-05,0.50029]
[1779623030676,55.47,77151.95,78.1,-0.00461,1e-05,0.4993]
[1779623035691,55.47,77153.3,78.1,-0.0046,1e-05,0.49859]
[1779623040747,55.47,77153.3,78.1,-0.00461,1e-05,0.49872]
[1779623045782,55.48,77153.88,78.1,-0.0046,1e-05,0.49848]
[1779623050817,55.48,77153.88,78.1,-0.0046,1e-05,0.49861]
[1779623055852,55.48,77155.0,78.1,-0.0046,1e-05,0.49803]
[1779623060887,55.48,77156.8,78.1,-0.00459,1e-05,0.49704]
[1779623067936,55.49,77156.62,78.1,-0.00459,1e-05,0.49734]
[1779623072971,55.49,77156.82,78.1,-0.00458,1e-05,0.49576]
[1779623079013,55.49,77156.64,78.1,-0.00458,1e-05,0.49604]
[1779623084049,55.49,77161.13,78.1,-0.00455,1e-05,0.49342]
[1779623092105,55.5,77160.54,78.1,-0.00456,1e-05,0.49403]
[1779623100161,55.5,77160.65,78.1,-0.00456,1e-05,0.4942]
[1779623105196,55.5,77161.28,78.1,-0.00456,1e-05,0.49395]
[1779623110231,55.51,77161.68,78.1,-0.00456,1e-05,0.49384]
[1779623117280,55.51,77161.58,78.1,-0.00456,1e-05,0.49409]
[1779623122315,55.51,77168.81,78.1,-0.00451,1e-05,0.48978]
[1779623128357,55.52,77175.29,78.1,-0.00448,1e-05,0.48606]
[1779623133392,55.52,77175.85,78.1,-0.00446,1e-05,0.48438]
[1779623138427,55.52,77180.28,78.1,-0.00443,1e-05,0.48194]
[1779623143462,55.53,77180.41,78.1,-0.00444,1e-05,0.48212]
[1779623149504,55.53,77180.21,78.1,-0.00444,1e-05,0.48257]
[1779623155546,55.54,77183.91,78.1,-0.00442,1e-05,0.48068]
[1779623160581,55.54,77188.71,78.1,-0.00439,1e-05,0.47808]
[1779623165616,55.55,77189.6,78.1,-0.00439,1e-05,0.47788]
[1779623170651,55.56,77190.38,78.1,-0.00439,1e-05,0.47775]
[1779623171658,55.56,77209.13,78.1,-0.00428,1e-05,0.46665]
[1779623175686,55.56,77220.83,78.1,-0.00421,1e-05,0.46019]
[1779623180721,55.57,77220.68,78.1,-0.00421,1e-05,0.46069]
[1779623185758,55.58,77208.7,78.1,-0.00429,1e-05,0.46821]
[1779623190793,55.59,77206.86,78.1,-0.00431,1e-05,0.46972]
[1779623195853,55.59,77206.69,78.1,-0.0043,1e-05,0.46873]
[1779623200888,55.6,77206.26,78.1,-0.00431,1e-05,0.4694]
[1779623205925,55.61,77206.14,78.1,-0.00431,1e-05,0.46989]
[1779623210960,55.62,77206.18,78.1,-0.00432,1e-05,0.47028]
[1779623215995,55.62,77204.3,78.1,-0.00433,1e-05,0.47181]
[1779623221033,55.63,77200.55,78.1,-0.00436,1e-05,0.47428]
[1779623226068,55.63,77200.3,78.1,-0.00436,1e-05,0.47443]
[1779623231103,55.63,77200.91,78.1,-0.00435,1e-05,0.47406]
[1779623236140,55.63,77194.3,78.1,-0.0044,1e-05,0.47802]
[1779623241174,55.63,77193.69,78.1,-0.0044,1e-05,0.47839]
[1779623246210,55.63,77195.17,78.1,-0.00439,1e-05,0.4777]
[1779623251248,55.63,77196.1,78.1,-0.00437,1e-05,0.47575]
[1779623256283,55.63,77196.46,78.1,-0.00437,1e-05,0.47554]
[1779623261318,55.63,77194.95,78.1,-0.00438,1e-05,0.47644]
[1779623268367,55.64,77193.75,78.1,-0.00439,1e-05,0.47752]
[1779623273402,55.65,77195.53,78.1,-0.00439,1e-05,0.47681]
[1779623278437,55.65,77193.88,78.1,-0.0044,1e-05,0.47816]
[1779623283472,55.65,77193.65,78.1,-0.0044,1e-05,0.47844]
[1779623288507,55.65,77193.24,78.1,-0.0044,1e-05,0.47868]
[1779623293542,55.65,77193.4,78.1,-0.0044,1e-05,0.47859]
[1779623298577,55.65,77193.73,78.1,-0.0044,1e-05,0.47839]
[1779623303612,55.65,77193.05,78.1,-0.00441,1e-05,0.4788]
[1779623308647,55.65,77193.0,78.1,-0.00441,1e-05,0.47883]
[1779623313682,55.65,77193.17,78.1,-0.00439,1e-05,0.47719]
[1779623318717,55.65,77193.25,78.1,-0.00439,1e-05,0.47714]
[1779623323752,55.65,77193.7,78.1,-0.00439,1e-05,0.47687]
[1779623328787,55.65,77196.52,78.1,-0.00437,1e-05,0.47518]
[1779623333822,55.65,77196.83,78.1,-0.00437,1e-05,0.475]
[1779623338856,55.65,77196.8,78.1,-0.00437,1e-05,0.47501]
[1779623343892,55.65,77197.09,78.1,-0.00437,1e-05,0.47484]
[1779623347919,55.65,77207.68,78.1,-0.0043,1e-05,0.46855]
[1779623352955,55.65,77208.07,78.1,-0.0043,1e-05,0.46832]
[1779623357991,55.65,77200.62,78.1,-0.00435,1e-05,0.47274]
[1779623363025,55.65,77188.13,78.1,-0.00442,1e-05,0.48022]
[1779623368059,55.65,77181.64,78.1,-0.00446,1e-05,0.48415]
[1779623373095,55.65,77174.26,78.1,-0.0045,1e-05,0.48709]
[1779623378133,55.65,77175.19,78.1,-0.00449,1e-05,0.48653]
[1779623383165,55.65,77174.45,78.1,-0.0045,1e-05,0.48698]
[1779623388200,55.65,77169.11,78.1,-0.00453,1e-05,0.49025]
[1779623393234,55.65,77164.19,78.1,-0.00456,1e-05,0.49328]
[1779623397262,55.65,77153.57,78.1,-0.00463,1e-05,0.49988]
[1779623402300,55.66,77145.93,78.1,-0.00468,1e-05,0.50475]
[1779623407337,55.66,77142.27,78.1,-0.00471,1e-05,0.50708]
[1779623412372,55.66,77152.73,78.1,-0.00464,1e-05,0.5005]
[1779623417408,55.66,77157.05,78.1,-0.00461,1e-05,0.4978]
[1779623422443,55.66,77158.33,78.1,-0.0046,1e-05,0.49701]
[1779623427478,55.66,77163.83,78.1,-0.00456,1e-05,0.4936]
[1779623432513,55.66,77159.2,78.1,-0.00458,1e-05,0.49488]
[1779623437548,55.66,77159.5,78.1,-0.00458,1e-05,0.4947]
[1779623442583,55.66,77166.45,78.1,-0.00453,1e-05,0.49041]
[1779623447618,55.66,77170.04,78.1,-0.00451,1e-05,0.4882]
[1779623453660,55.66,77176.17,78.1,-0.00447,1e-05,0.48446]
[1779623458695,55.66,77173.67,78.1,-0.00449,1e-05,0.48598]
[1779623463795,55.66,77172.59,78.1,-0.00449,1e-05,0.48664]
[1779623469772,55.66,77175.42,78.1,-0.00448,1e-05,0.48492]
[1779623475815,55.66,77176.13,78.1,-0.00447,1e-05,0.48449]
[1779623480849,55.66,77175.73,78.1,-0.00447,1e-05,0.48473]
[1779623485884,55.66,77174.8,78.1,-0.00448,1e-05,0.4853]
[1779623490918,55.66,77174.8,78.1,-0.00448,1e-05,0.4853]
[1779623495957,55.66,77170.87,78.1,-0.00449,1e-05,0.48613]
[1779623500992,55.66,77172.92,78.1,-0.00448,1e-05,0.48488]
[1779623506027,55.66,77172.51,78.1,-0.00448,1e-05,0.48513]
[1779623511062,55.66,77172.15,78.1,-0.00448,1e-05,0.48535]
[1779623517104,55.66,77172.47,78.1,-0.00448,1e-05,0.48516]
[1779623522139,55.66,77174.65,78.1,-0.00447,1e-05,0.48383]
[1779623528181,55.66,77176.22,78.1,-0.00446,1e-05,0.48288]
[1779623533216,55.66,77174.94,78.1,-0.00447,1e-05,0.48365]
[1779623539258,55.66,77173.45,78.1,-0.00447,1e-05,0.48456]
[1779623544293,55.66,77174.02,78.1,-0.00447,1e-05,0.48421]
[1779623549328,55.66,77173.86,78.1,-0.00447,1e-05,0.48431]
[1779623555370,55.66,77173.34,78.1,-0.00446,1e-05,0.48307]
[1779623560405,55.66,77168.34,78.1,-0.00449,1e-05,0.48612]
[1779623565440,55.66,77168.2,78.1,-0.00449,1e-05,0.4862]
[1779623571482,55.66,77169.53,78.1,-0.00449,1e-05,0.48539]
[1779623576518,55.66,77172.62,78.1,-0.00447,1e-05,0.48351]
[1779623581553,55.66,77172.89,78.1,-0.00446,1e-05,0.48335]
[1779623587594,55.66,77172.45,78.1,-0.00447,1e-05,0.4839]
[1779623594644,55.67,77176.1,78.1,-0.00445,1e-05,0.482]
[1779623599679,55.67,77178.72,78.1,-0.00444,1e-05,0.48068]
[1779623604716,55.67,77181.38,78.1,-0.00442,1e-05,0.47934]
[1779623610758,55.68,77177.91,78.1,-0.00445,1e-05,0.48175]
[1779623616802,55.69,77177.95,78.1,-0.00444,1e-05,0.48048]
[1779623621837,55.69,77178.19,78.1,-0.00444,1e-05,0.48059]
[1779623626872,55.69,77177.85,78.1,-0.00444,1e-05,0.48105]
[1779623635935,55.7,77177.94,78.1,-0.00445,1e-05,0.48144]
[1779623640971,55.71,77181.89,78.1,-0.00442,1e-05,0.4793]
[1779623646007,55.71,77184.91,78.1,-0.00441,1e-05,0.47776]
[1779623651042,55.71,77187.81,78.1,-0.00439,1e-05,0.47624]
[1779623656077,55.71,77195.72,78.1,-0.00434,1e-05,0.47152]
[1779623658097,55.71,77183.66,78.1,-0.00442,1e-05,0.47874]
[1779623663132,55.72,77181.97,78.1,-0.00443,1e-05,0.47987]
[1779623668167,55.72,77182.08,78.1,-0.00443,1e-05,0.48009]
[1779623673202,55.73,77183.14,78.1,-0.00441,1e-05,0.47821]
[1779623678241,55.73,77191.98,78.1,-0.00436,1e-05,0.47319]
[1779623683274,55.74,77192.07,78.1,-0.00436,1e-05,0.47343]
[1779623688309,55.74,77192.44,78.1,-0.00437,1e-05,0.47359]
[1779623693344,55.75,77192.73,78.1,-0.00437,1e-05,0.47379]
[1779623699386,55.76,77192.5,78.1,-0.00437,1e-05,0.4743]
[1779623704422,55.76,77188.06,78.1,-0.00441,1e-05,0.47731]
[1779623709457,55.77,77187.92,78.1,-0.00441,1e-05,0.47774]
[1779623714492,55.77,77188.76,78.1,-0.00441,1e-05,0.47756]
[1779623719526,55.78,77190.11,78.1,-0.0044,1e-05,0.47706]
[1779623725569,55.79,77191.8,78.1,-0.0044,1e-05,0.47642]
[1779623730604,55.79,77191.49,78.1,-0.0044,1e-05,0.47692]
[1779623735639,55.79,77191.49,78.1,-0.00439,1e-05,0.47549]
[1779623740674,55.79,77193.11,78.1,-0.00438,1e-05,0.47452]
[1779623746716,55.79,77192.72,78.1,-0.00438,1e-05,0.47476]
[1779623750757,55.79,77210.21,78.1,-0.00427,1e-05,0.4644]
[1779623755792,55.79,77205.45,78.1,-0.0043,1e-05,0.4672]
[1779623760827,55.79,77205.09,78.1,-0.0043,1e-05,0.46741]
[1779623765862,55.79,77205.61,78.1,-0.0043,1e-05,0.46711]
[1779623770897,55.79,77216.32,78.1,-0.00424,1e-05,0.46083]
[1779623775932,55.79,77222.13,78.1,-0.0042,1e-05,0.45746]
[1779623780967,55.79,77223.82,78.1,-0.00419,1e-05,0.45648]
[1779623787009,55.79,77225.87,78.1,-0.00418,1e-05,0.4553]
[1779623792045,55.79,77218.92,78.1,-0.00421,1e-05,0.45782]
[1779623797083,55.79,77215.93,78.1,-0.00422,1e-05,0.45956]
[1779623802118,55.79,77212.21,78.1,-0.00425,1e-05,0.46172]
[1779623807154,55.79,77212.24,78.1,-0.00425,1e-05,0.46171]
[1779623812189,55.79,77210.04,78.1,-0.00426,1e-05,0.46299]
[1779623817224,55.79,77209.9,78.1,-0.00426,1e-05,0.46307]
[1779623822259,55.79,77210.02,78.1,-0.00426,1e-05,0.463]
[1779623827294,55.79,77210.5,78.1,-0.00426,1e-05,0.46272]
[1779623833336,55.79,77208.95,78.1,-0.00427,1e-05,0.46363]
[1779623840385,55.79,77208.78,78.1,-0.00427,1e-05,0.46373]
[1779623843415,55.79,77195.35,78.1,-0.00435,1e-05,0.47165]
[1779623848450,55.79,77194.4,78.1,-0.00436,1e-05,0.47222]
[1779623854494,55.79,77194.38,78.1,-0.00434,1e-05,0.4707]
[1779623860536,55.79,77195.88,78.1,-0.00433,1e-05,0.46981]
[1779623865571,55.79,77195.77,78.1,-0.00433,1e-05,0.46988]
[1779623870605,55.79,77200.33,78.1,-0.00431,1e-05,0.46718]
[1779623875641,55.79,77198.4,78.1,-0.00432,1e-05,0.46832]
[1779623880676,55.79,77198.32,78.1,-0.00432,1e-05,0.46837]
[1779623885711,55.79,77198.32,78.1,-0.00432,1e-05,0.46837]
[1779623890746,55.79,77198.2,78.1,-0.00432,1e-05,0.46844]
[1779623895781,55.79,77198.36,78.1,-0.00432,1e-05,0.46834]
[1779623900816,55.79,77193.86,78.1,-0.00435,1e-05,0.47101]
[1779623905851,55.79,77191.82,78.1,-0.00436,1e-05,0.47222]
[1779623910888,55.79,77192.13,78.1,-0.00436,1e-05,0.47204]
[1779623915928,55.79,77193.27,78.1,-0.00434,1e-05,0.46983]
[1779623920963,55.79,77193.13,78.1,-0.00434,1e-05,0.46991]
[1779623929019,55.79,77195.0,78.1,-0.00432,1e-05,0.4688]
[1779623934054,55.79,77193.68,78.1,-0.00433,1e-05,0.46959]
[1779623940095,55.79,77194.73,78.1,-0.00433,1e-05,0.46896]
[1779623945163,55.79,77194.92,78.1,-0.00433,1e-05,0.46885]
[1779623950199,55.79,77195.03,78.1,-0.00432,1e-05,0.46879]
[1779623955236,55.79,77203.91,78.1,-0.00427,1e-05,0.46356]
[1779623960271,55.79,77203.73,78.1,-0.00427,1e-05,0.46366]
[1779623965306,55.79,77204.97,78.1,-0.00426,1e-05,0.46294]
[1779623970341,55.79,77204.68,78.1,-0.00427,1e-05,0.46311]
[1779623975376,55.79,77204.73,78.1,-0.00425,1e-05,0.46156]
[1779623980411,55.79,77209.1,78.1,-0.00423,1e-05,0.45902]
[1779623985452,55.79,77210.18,78.1,-0.00422,1e-05,0.45839]
[1779623990487,55.79,77210.94,78.1,-0.00421,1e-05,0.45795]
[1779623995522,55.79,77222.18,78.1,-0.00415,1e-05,0.45147]
[1779624000557,55.79,77223.97,78.1,-0.00414,1e-05,0.45044]
[1779624004586,55.79,77235.35,78.1,-0.00407,1e-05,0.44397]
[1779624009621,55.79,77235.49,78.1,-0.00407,1e-05,0.4439]
[1779624014656,55.79,77235.02,78.1,-0.00407,1e-05,0.44416]
[1779624020698,55.79,77235.06,78.1,-0.00407,1e-05,0.44414]
[1779624025733,55.79,77234.99,78.1,-0.00407,1e-05,0.44418]
[1779624030768,55.79,77233.9,78.1,-0.00408,1e-05,0.44479]
[1779624035803,55.79,77229.45,78.1,-0.00409,1e-05,0.44584]
[1779624040838,55.79,77225.5,78.1,-0.00411,1e-05,0.44809]
[1779624045873,55.79,77225.25,78.1,-0.00412,1e-05,0.44823]
[1779624051098,55.79,77220.11,78.1,-0.00415,1e-05,0.45117]
[1779624057957,55.79,77219.2,78.1,-0.00415,1e-05,0.45169]
[1779624062992,55.79,77215.17,78.1,-0.00418,1e-05,0.45401]
[1779624068027,55.79,77212.11,78.1,-0.00419,1e-05,0.45577]
[1779624073062,55.79,77208.05,78.1,-0.00422,1e-05,0.45812]
[1779624079104,55.79,77206.71,78.1,-0.00423,1e-05,0.4589]
[1779624082125,55.79,77196.19,78.1,-0.00429,1e-05,0.46505]
[1779624088167,55.79,77195.75,78.1,-0.00429,1e-05,0.46531]
[1779624093202,55.79,77197.23,78.1,-0.00427,1e-05,0.46293]
[1779624106293,55.79,77196.69,78.1,-0.00427,1e-05,0.46324]
[1779624111328,55.79,77196.84,78.1,-0.00427,1e-05,0.46315]
[1779624116364,55.79,77197.06,78.1,-0.00427,1e-05,0.46303]
[1779624121399,55.79,77197.08,78.1,-0.00427,1e-05,0.46301]
[1779624126433,55.79,77197.22,78.1,-0.00427,1e-05,0.46293]
[1779624131469,55.79,77197.23,78.1,-0.00427,1e-05,0.46293]
[1779624136504,55.79,77196.07,78.1,-0.00428,1e-05,0.46361]
[1779624141540,55.79,77195.16,78.1,-0.00428,1e-05,0.46414]
[1779624144561,55.79,77182.39,78.1,-0.00436,1e-05,0.47169]
[1779624151610,55.79,77177.76,78.1,-0.00438,1e-05,0.47292]
[1779624156645,55.79,77177.52,78.1,-0.00438,1e-05,0.47306]
[1779624162688,55.79,77177.51,78.1,-0.00438,1e-05,0.47307]
[1779624167722,55.79,77175.5,78.1,-0.00439,1e-05,0.47427]
[1779624172758,55.79,77175.88,78.1,-0.00439,1e-05,0.47404]
[1779624177794,55.79,77175.75,78.1,-0.00439,1e-05,0.47412]
[1779624182829,55.79,77173.93,78.1,-0.0044,1e-05,0.47521]
[1779624190994,55.79,77173.93,78.1,-0.0044,1e-05,0.47521]
[1779624199833,55.79,77174.25,78.1,-0.0044,1e-05,0.47502]
[1779624204985,55.8,77174.67,78.1,-0.0044,1e-05,0.47507]
[1779624213041,55.8,77171.5,78.1,-0.00441,1e-05,0.47553]
[1779624218076,55.8,77168.37,78.1,-0.00443,1e-05,0.47741]
[1779624223111,55.8,77168.37,78.1,-0.00443,1e-05,0.47741]
[1779624229153,55.8,77166.12,78.1,-0.00444,1e-05,0.47877]
[1779624234188,55.8,77163.66,78.1,-0.00446,1e-05,0.48026]
[1779624239223,55.8,77169.92,78.1,-0.00442,1e-05,0.47648]
[1779624244258,55.8,77168.57,78.1,-0.00442,1e-05,0.47729]
[1779624249293,55.8,77164.59,78.1,-0.00445,1e-05,0.47969]
[1779624254328,55.8,77163.16,78.1,-0.00446,1e-05,0.48056]
[1779624259363,55.8,77163.13,78.1,-0.00446,1e-05,0.48058]
[1779624263391,55.8,77172.97,78.1,-0.0044,1e-05,0.47465]
[1779624269433,55.8,77173.26,78.1,-0.0044,1e-05,0.47447]
[1779624274468,55.8,77173.59,78.1,-0.00438,1e-05,0.47273]
[1779624282525,55.8,77173.11,78.1,-0.00438,1e-05,0.47302]
[1779624287559,55.8,77173.56,78.1,-0.00438,1e-05,0.47275]
[1779624293602,55.8,77173.38,78.1,-0.00438,1e-05,0.47286]
[1779624298636,55.8,77173.08,78.1,-0.00438,1e-05,0.47304]
[1779624303683,55.8,77173.91,78.1,-0.00438,1e-05,0.47254]
[1779624307711,55.8,77183.77,78.1,-0.00432,1e-05,0.46668]
[1779624312746,55.8,77174.89,78.1,-0.00437,1e-05,0.47196]
[1779624317781,55.8,77170.26,78.1,-0.0044,1e-05,0.47473]
[1779624322815,55.8,77170.02,78.1,-0.0044,1e-05,0.47487]
[1779624330872,55.8,77169.98,78.1,-0.0044,1e-05,0.47489]
[1779624337921,55.8,77170.14,78.1,-0.00439,1e-05,0.47325]
[1779624343965,55.8,77169.08,78.1,-0.00439,1e-05,0.47388]
[1779624349000,55.8,77163.55,78.1,-0.00443,1e-05,0.47721]
[1779624354035,55.8,77163.52,78.1,-0.00443,1e-05,0.47722]
[1779624359070,55.8,77163.57,78.1,-0.00443,1e-05,0.47719]
[1779624364105,55.8,77164.33,78.1,-0.00442,1e-05,0.47674]
[1779624369140,55.8,77163.53,78.1,-0.00443,1e-05,0.47722]
[1779624374175,55.8,77163.56,78.1,-0.00443,1e-05,0.4772]
[1779624379210,55.8,77159.23,78.1,-0.00446,1e-05,0.47982]
[1779624384253,55.8,77160.56,78.1,-0.00445,1e-05,0.47901]
[1779624389288,55.8,77160.83,78.1,-0.00445,1e-05,0.47885]
[1779624394323,55.8,77160.93,78.1,-0.00443,1e-05,0.47723]
[1779624400367,55.8,77160.83,78.1,-0.00443,1e-05,0.47729]
[1779624405402,55.8,77160.07,78.1,-0.00444,1e-05,0.47775]
[1779624411444,55.8,77158.48,78.1,-0.00445,1e-05,0.47871]
[1779624420507,55.8,77158.4,78.1,-0.00445,1e-05,0.47876]
[1779624425545,55.8,77155.42,78.1,-0.00447,1e-05,0.48056]
[1779624430581,55.8,77154.99,78.1,-0.00447,1e-05,0.48082]
[1779624435616,55.8,77155.22,78.1,-0.00447,1e-05,0.48068]
[1779624441659,55.8,77155.17,78.1,-0.00447,1e-05,0.48071]
[1779624446693,55.8,77154.2,78.1,-0.00447,1e-05,0.4813]
[1779624453742,55.8,77154.07,78.1,-0.00446,1e-05,0.47982]
[1779624458777,55.8,77153.63,78.1,-0.00446,1e-05,0.48008]
[1779624464645,55.8,77152.95,78.1,-0.00447,1e-05,0.48049]
[1779624469854,55.8,77156.41,78.1,-0.00445,1e-05,0.4784]
[1779624479342,55.8,77156.44,78.1,-0.00445,1e-05,0.47838]
[1779624487980,55.8,77156.21,78.1,-0.00445,1e-05,0.47852]
[1779624497045,55.8,77156.22,78.1,-0.00445,1e-05,0.47851]
[1779624502079,55.8,77157.06,78.1,-0.00444,1e-05,0.47801]
[1779624507115,55.8,77157.9,78.1,-0.00444,1e-05,0.4775]
[1779624512151,55.8,77157.82,78.1,-0.00442,1e-05,0.47599]
[1779624518193,55.8,77157.51,78.1,-0.00442,1e-05,0.47618]
[1779624523228,55.8,77157.92,78.1,-0.00442,1e-05,0.47593]
[1779624528263,55.8,77154.48,78.1,-0.00444,1e-05,0.47801]
[1779624533298,55.8,77154.05,78.1,-0.00445,1e-05,0.47826]
[1779624538333,55.8,77150.19,78.1,-0.00447,1e-05,0.4806]
[1779624543368,55.8,77150.29,78.1,-0.00447,1e-05,0.48054]
[1779624548403,55.8,77143.59,78.1,-0.00451,1e-05,0.48462]
[1779624553439,55.8,77135.3,78.1,-0.00457,1e-05,0.48971]
[1779624558474,55.8,77132.22,78.1,-0.00459,1e-05,0.49162]
[1779624563509,55.8,77134.31,78.1,-0.00457,1e-05,0.49032]
[1779624568543,55.8,77130.72,78.1,-0.0046,1e-05,0.49254]
[1779624573579,55.8,77127.95,78.1,-0.0046,1e-05,0.49267]
[1779624578615,55.8,77126.29,78.1,-0.00461,1e-05,0.4937]
[1779624583650,55.8,77124.42,78.1,-0.00462,1e-05,0.49486]
[1779624588685,55.8,77128.81,78.1,-0.00459,1e-05,0.49213]
[1779624593720,55.8,77130.33,78.1,-0.00458,1e-05,0.49119]
[1779624598754,55.8,77133.93,78.1,-0.00456,1e-05,0.48897]
[1779624603790,55.8,77138.39,78.1,-0.00453,1e-05,0.48623]
[1779624608825,55.8,77137.77,78.1,-0.00454,1e-05,0.48661]
[1779624613860,55.8,77138.19,78.1,-0.00453,1e-05,0.48635]
[1779624618895,55.8,77138.22,78.1,-0.00453,1e-05,0.48633]
[1779624623930,55.8,77136.17,78.1,-0.00455,1e-05,0.48759]
[1779624629972,55.8,77136.02,78.1,-0.00455,1e-05,0.48768]
[1779624636018,55.8,77136.02,78.1,-0.00453,1e-05,0.4861]
[1779624641052,55.8,77132.35,78.1,-0.00456,1e-05,0.48835]
[1779624646086,55.8,77128.59,78.1,-0.00458,1e-05,0.49067]
[1779624651122,55.8,77129.82,78.1,-0.00457,1e-05,0.48991]
[1779624658171,55.8,77129.66,78.1,-0.00457,1e-05,0.49001]
[1779624663206,55.8,77129.19,78.1,-0.00458,1e-05,0.4903]
[1779624668241,55.8,77125.63,78.1,-0.0046,1e-05,0.49251]
[1779624673279,55.8,77123.43,78.1,-0.00462,1e-05,0.49387]
[1779624678314,55.8,77123.62,78.1,-0.00461,1e-05,0.49376]
[1779624683350,55.8,77123.09,78.1,-0.00462,1e-05,0.49408]
[1779624688384,55.8,77122.19,78.1,-0.00462,1e-05,0.49465]
[1779624693422,55.8,77121.95,78.1,-0.00461,1e-05,0.49319]
[1779624698457,55.8,77121.33,78.1,-0.00461,1e-05,0.49358]
[1779624703492,55.8,77121.94,78.1,-0.00461,1e-05,0.4932]
[1779624706512,55.8,77099.78,78.1,-0.00476,1e-05,0.50713]
[1779624711548,55.8,77088.89,78.1,-0.00483,1e-05,0.5141]
[1779624716582,55.8,77094.62,78.1,-0.00479,1e-05,0.51043]
[1779624722624,55.8,77097.68,78.1,-0.00477,1e-05,0.50847]
[1779624727660,55.8,77097.68,78.1,-0.00477,1e-05,0.50847]
[1779624732700,55.8,77095.11,78.1,-0.00479,1e-05,0.51011]
[1779624737735,55.8,77093.86,78.1,-0.0048,1e-05,0.51091]
[1779624742769,55.8,77090.37,78.1,-0.00482,1e-05,0.51315]
[1779624747805,55.8,77089.66,78.1,-0.00483,1e-05,0.51361]
[1779624752841,55.8,77090.06,78.1,-0.00481,1e-05,0.5117]
[1779624758883,55.8,77089.8,78.1,-0.00481,1e-05,0.51187]
[1779624763918,55.8,77080.08,78.1,-0.00488,1e-05,0.51814]
[1779624768953,55.8,77089.81,78.1,-0.00481,1e-05,0.51186]
[1779624773988,55.8,77096.9,78.1,-0.00476,1e-05,0.50733]
[1779624780031,55.8,77096.97,78.1,-0.00476,1e-05,0.50729]
[1779624785066,55.8,77096.37,78.1,-0.00477,1e-05,0.50767]
[1779624790101,55.8,77096.43,78.1,-0.00477,1e-05,0.50763]
[1779624795137,55.8,77089.8,78.1,-0.00481,1e-05,0.51187]
[1779624800173,55.8,77089.31,78.1,-0.00481,1e-05,0.51218]
[1779624805208,55.8,77088.89,78.1,-0.00482,1e-05,0.51245]
[1779624810243,55.8,77079.57,78.1,-0.00488,1e-05,0.51847]
[1779624815280,55.8,77081.39,78.1,-0.00485,1e-05,0.51563]
[1779624820315,55.8,77087.9,78.1,-0.00481,1e-05,0.51144]
[1779624825350,55.8,77087.69,78.1,-0.00481,1e-05,0.51158]
[1779624830385,55.8,77085.91,78.1,-0.00482,1e-05,0.51272]
[1779624835420,55.8,77084.23,78.1,-0.00483,1e-05,0.5138]
[1779624841462,55.8,77083.18,78.1,-0.00484,1e-05,0.51448]
[1779624847845,55.8,77083.19,78.1,-0.00484,1e-05,0.51447]
[1779624851532,55.8,77097.78,78.1,-0.00474,1e-05,0.50514]
[1779624856567,55.8,77105.64,78.1,-0.00469,1e-05,0.50017]
[1779624862608,55.8,77098.74,78.1,-0.00474,1e-05,0.50453]
[1779624867958,55.8,77099.76,78.1,-0.00473,1e-05,0.50388]
[1779624873686,55.8,77110.65,78.1,-0.00464,1e-05,0.49542]
[1779624879728,55.8,77110.76,78.1,-0.00464,1e-05,0.49535]
[1779624881742,55.8,77123.26,78.1,-0.00456,1e-05,0.4876]
[1779624887784,55.8,77121.51,78.1,-0.00457,1e-05,0.48867]
[1779624892819,55.8,77121.66,78.1,-0.00457,1e-05,0.48858]
[1779624898864,55.8,77122.37,78.1,-0.00456,1e-05,0.48814]
[1779624903899,55.8,77121.42,78.1,-0.00457,1e-05,0.48873]
[1779624911956,55.8,77121.47,78.1,-0.00457,1e-05,0.4887]
[1779624916991,55.8,77121.76,78.1,-0.00457,1e-05,0.48852]
[1779624922026,55.8,77122.1,78.1,-0.00457,1e-05,0.48831]
[1779624928071,55.8,77121.96,78.1,-0.00457,1e-05,0.4884]
[1779624933106,55.8,77121.83,78.1,-0.00455,1e-05,0.48689]
[1779624938141,55.8,77122.66,78.1,-0.00455,1e-05,0.48638]
[1779624943176,55.8,77122.41,78.1,-0.00455,1e-05,0.48653]
[1779624948212,55.8,77119.66,78.1,-0.00457,1e-05,0.48822]
[1779624953247,55.8,77117.5,78.1,-0.00458,1e-05,0.48956]
[1779624959290,55.8,77114.43,78.1,-0.0046,1e-05,0.49146]
[1779624964325,55.8,77109.0,78.1,-0.00464,1e-05,0.49484]
[1779624969360,55.8,77104.46,78.1,-0.00467,1e-05,0.49768]
[1779624973388,55.8,77092.08,78.1,-0.00475,1e-05,0.50549]
[1779624978423,55.8,77088.22,78.1,-0.00478,1e-05,0.50795]
[1779624983461,55.8,77083.52,78.1,-0.00481,1e-05,0.51096]
[1779624988493,55.8,77080.11,78.1,-0.00483,1e-05,0.51315]
[1779624993528,55.8,77076.85,78.1,-0.00484,1e-05,0.5136]
[1779624998563,55.8,77072.84,78.1,-0.00487,1e-05,0.51619]
[1779625003600,55.8,77065.36,78.1,-0.00492,1e-05,0.52105]
[1779625008635,55.8,77061.59,78.1,-0.00495,1e-05,0.52351]
[1779625013670,55.8,77059.87,78.1,-0.00496,1e-05,0.52464]
[1779625014677,55.8,77047.13,78.1,-0.00505,1e-05,0.53306]
[1779625017699,55.8,77037.38,78.1,-0.00512,1e-05,0.53958]
[1779625022733,55.8,77036.41,78.1,-0.00513,1e-05,0.54023]
[1779625028776,55.8,77036.56,78.1,-0.00512,1e-05,0.54013]
[1779625033811,55.8,77037.15,78.1,-0.00512,1e-05,0.53974]
[1779625038846,55.8,77036.06,78.1,-0.00513,1e-05,0.54047]
[1779625043881,55.8,77031.34,78.1,-0.00516,1e-05,0.54366]
[1779625048917,55.8,77034.19,78.1,-0.00514,1e-05,0.54173]
[1779625053951,55.8,77035.0,78.1,-0.00512,1e-05,0.53947]
[1779625059993,55.8,77035.03,78.1,-0.00512,1e-05,0.53944]
[1779625068049,55.8,77035.29,78.1,-0.00512,1e-05,0.53927]
[1779625073087,55.8,77034.75,78.1,-0.00512,1e-05,0.53963]
[1779625078122,55.8,77034.96,78.1,-0.00512,1e-05,0.53949]
[1779625083157,55.8,77036.73,78.1,-0.00511,1e-05,0.5383]
[1779625084165,55.8,77026.09,78.1,-0.00518,1e-05,0.54549]
[1779625086180,55.8,77016.06,78.1,-0.00526,1e-05,0.55233]
[1779625091218,55.8,77018.02,78.1,-0.00524,1e-05,0.55099]
[1779625097258,55.8,77018.61,78.1,-0.00524,1e-05,0.55058]
[1779625102294,55.8,77021.62,78.1,-0.00522,1e-05,0.54853]
[1779625107329,55.8,77023.11,78.1,-0.00521,1e-05,0.54751]
[1779625112364,55.8,77023.46,78.1,-0.00519,1e-05,0.54554]
[1779625118644,55.8,77023.78,78.1,-0.00519,1e-05,0.54532]
[1779625124448,55.8,77021.86,78.1,-0.0052,1e-05,0.54663]
[1779625130490,55.8,77023.26,78.1,-0.00519,1e-05,0.54568]
[1779625131497,55.8,77036.56,78.1,-0.00509,1e-05,0.5367]
[1779625134518,55.8,77019.6,78.1,-0.00522,1e-05,0.54817]
[1779625137539,55.8,77009.01,78.1,-0.00529,1e-05,0.55543]
[1779625140560,55.8,77021.59,78.1,-0.0052,1e-05,0.54681]
[1779625145598,55.8,77024.13,78.1,-0.00518,1e-05,0.54508]
[1779625150633,55.8,77026.22,78.1,-0.00517,1e-05,0.54367]
[1779625155668,55.8,77027.29,78.1,-0.00516,1e-05,0.54294]
[1779625160703,55.8,77027.14,78.1,-0.00516,1e-05,0.54305]
[1779625165737,55.8,77022.11,78.1,-0.0052,1e-05,0.54646]
[1779625170773,55.8,77015.99,78.1,-0.00524,1e-05,0.55063]
[1779625175807,55.8,77015.88,78.1,-0.00523,1e-05,0.54897]
[1779625182857,55.8,77015.77,78.1,-0.00523,1e-05,0.54904]
[1779625187892,55.8,77011.73,78.1,-0.00526,1e-05,0.55181]
[1779625192927,55.8,77009.57,78.1,-0.00527,1e-05,0.55329]
[1779625198969,55.8,77010.28,78.1,-0.00527,1e-05,0.5528]
[1779625204009,55.8,77007.1,78.1,-0.00529,1e-05,0.55499]
[1779625209039,55.8,77007.11,78.1,-0.00529,1e-05,0.55499]
[1779625214074,55.8,77001.23,78.1,-0.00534,1e-05,0.55905]
[1779625219109,55.8,77011.32,78.1,-0.00526,1e-05,0.55209]
[1779625224143,55.8,77001.74,78.1,-0.00533,1e-05,0.5587]
[1779625229179,55.8,77000.12,78.1,-0.00534,1e-05,0.55982]
[1779625231193,55.8,76978.45,78.1,-0.00549,1e-05,0.57325]
[1779625234230,55.8,76966.29,78.1,-0.00559,1e-05,0.58193]
[1779625236243,55.8,76979.45,78.1,-0.00549,1e-05,0.57254]
[1779625241277,55.8,76983.92,78.1,-0.00545,1e-05,0.56938]
[1779625245305,55.8,76998.03,78.1,-0.00534,1e-05,0.55951]
[1779625250341,55.8,76997.89,78.1,-0.00535,1e-05,0.55961]
[1779625256383,55.8,76990.28,78.1,-0.0054,1e-05,0.56491]
[1779625261419,55.8,76990.14,78.1,-0.0054,1e-05,0.56501]
[1779625266454,55.8,77002.59,78.1,-0.00531,1e-05,0.55635]
[1779625271490,55.8,77002.42,78.1,-0.00531,1e-05,0.55647]
[1779625276525,55.8,77001.78,78.1,-0.00532,1e-05,0.55691]
[1779625281560,55.8,77002.28,78.1,-0.00531,1e-05,0.55656]
[1779625286595,55.8,77003.31,78.1,-0.0053,1e-05,0.55585]
[1779625291630,55.8,77002.92,78.1,-0.00529,1e-05,0.55436]
[1779625296665,55.8,77005.62,78.1,-0.00527,1e-05,0.5525]
[1779625301700,55.8,76994.5,78.1,-0.00535,1e-05,0.56019]
[1779625306735,55.8,76988.59,78.1,-0.0054,1e-05,0.56432]
[1779625311770,55.8,76986.8,78.1,-0.00541,1e-05,0.56557]
[1779625316806,55.8,76979.1,78.1,-0.00547,1e-05,0.57099]
[1779625321841,55.8,76979.71,78.1,-0.00547,1e-05,0.57056]
[1779625326876,55.8,76977.72,78.1,-0.00548,1e-05,0.57197]
[1779625331911,55.8,76980.75,78.1,-0.00546,1e-05,0.56983]
[1779625337958,55.8,76981.35,78.1,-0.00545,1e-05,0.5694]
[1779625344001,55.8,76981.31,78.1,-0.00545,1e-05,0.56943]
[1779625349036,55.8,76985.68,78.1,-0.00542,1e-05,0.56636]
[1779625354074,55.8,76985.65,78.1,-0.00541,1e-05,0.56459]
[1779625359109,55.8,76984.83,78.1,-0.00541,1e-05,0.56517]
[1779625364144,55.8,76981.77,78.1,-0.00543,1e-05,0.56732]
[1779625369180,55.8,76978.0,78.1,-0.00546,1e-05,0.56998]
[1779625374215,55.8,76982.88,78.1,-0.00543,1e-05,0.56654]
[1779625379250,55.8,76982.37,78.1,-0.00543,1e-05,0.5669]
[1779625384285,55.8,76981.56,78.1,-0.00544,1e-05,0.56747]
[1779625391334,55.8,76979.28,78.1,-0.00545,1e-05,0.56907]
[1779625397376,55.8,76979.57,78.1,-0.00545,1e-05,0.56887]
[1779625402411,55.8,76979.45,78.1,-0.00545,1e-05,0.56895]
[1779625407446,55.8,76980.39,78.1,-0.00545,1e-05,0.56829]
[1779625412482,55.8,76982.33,78.1,-0.00541,1e-05,0.56514]
[1779625417516,55.8,76984.72,78.1,-0.0054,1e-05,0.56346]
[1779625422551,55.8,76984.18,78.1,-0.0054,1e-05,0.56384]
[1779625427586,55.8,76984.41,78.1,-0.0054,1e-05,0.56368]
[1779625432621,55.8,76983.61,78.1,-0.0054,1e-05,0.56424]
[1779625439671,55.8,76983.71,78.1,-0.0054,1e-05,0.56417]
[1779625444705,55.8,76983.08,78.1,-0.00541,1e-05,0.56461]
[1779625450750,55.8,76983.78,78.1,-0.0054,1e-05,0.56412]
[1779625456792,55.8,76983.43,78.1,-0.00541,1e-05,0.56437]
[1779625461827,55.8,76988.98,78.1,-0.00536,1e-05,0.56049]
[1779625466862,55.8,76990.0,78.1,-0.00536,1e-05,0.55978]
[1779625471897,55.8,76990.67,78.1,-0.00533,1e-05,0.55755]
[1779625476954,55.8,76991.45,78.1,-0.00533,1e-05,0.557]
[1779625481990,55.8,76991.05,78.1,-0.00533,1e-05,0.55728]
[1779625487025,55.8,76986.23,78.1,-0.00537,1e-05,0.56063]
[1779625492060,55.8,76986.6,78.1,-0.00536,1e-05,0.56037]
[1779625497095,55.8,76989.81,78.1,-0.00534,1e-05,0.55814]
[1779625502131,55.8,76990.04,78.1,-0.00534,1e-05,0.55798]
[1779625507166,55.8,76990.55,78.1,-0.00533,1e-05,0.55763]
[1779625513208,55.8,76991.77,78.1,-0.00533,1e-05,0.55678]
[1779625518243,55.8,76998.45,78.1,-0.00528,1e-05,0.55217]
[1779625523278,55.8,76997.5,78.1,-0.00528,1e-05,0.55283]
[1779625528313,55.8,76994.65,78.1,-0.0053,1e-05,0.55479]
[1779625533348,55.8,76997.21,78.1,-0.00527,1e-05,0.55127]
[1779625538383,55.8,76996.9,78.1,-0.00527,1e-05,0.55148]
[1779625545432,55.8,76997.43,78.1,-0.00527,1e-05,0.55112]
[1779625550467,55.8,76999.16,78.1,-0.00525,1e-05,0.54993]
[1779625558523,55.8,76999.46,78.1,-0.00525,1e-05,0.54972]
[1779625565580,55.8,76998.36,78.1,-0.00526,1e-05,0.55048]
[1779625570615,55.8,76998.09,78.1,-0.00526,1e-05,0.55066]
[1779625575650,55.8,76998.71,78.1,-0.00526,1e-05,0.55024]
[1779625580685,55.8,77000.08,78.1,-0.00525,1e-05,0.5493]
[1779625587734,55.8,76999.44,78.1,-0.00525,1e-05,0.54974]
[1779625592769,55.8,76999.16,78.1,-0.00524,1e-05,0.54818]
[1779625597804,55.8,76998.46,78.1,-0.00524,1e-05,0.54866]
[1779625602839,55.8,76998.35,78.1,-0.00524,1e-05,0.54873]
[1779625607874,55.8,76998.03,78.1,-0.00525,1e-05,0.54895]
[1779625613916,55.8,76998.31,78.1,-0.00524,1e-05,0.54876]
[1779625620968,55.8,76997.99,78.1,-0.00525,1e-05,0.54898]
[1779625633053,55.8,76995.32,78.1,-0.00527,1e-05,0.55081]
[1779625640102,55.8,77000.03,78.1,-0.00523,1e-05,0.54758]
[1779625645137,55.8,77001.71,78.1,-0.00522,1e-05,0.54644]
[1779625650172,55.8,77001.08,78.1,-0.00522,1e-05,0.54687]
[1779625655209,55.8,77000.79,78.1,-0.00521,1e-05,0.54532]
[1779625660244,55.8,77000.86,78.1,-0.00521,1e-05,0.54527]
[1779625667295,55.8,77000.67,78.1,-0.00521,1e-05,0.5454]
[1779625673342,55.8,77000.56,78.1,-0.00521,1e-05,0.54548]
[1779625681398,55.8,77001.05,78.1,-0.00521,1e-05,0.54514]
[1779625687439,55.8,77000.89,78.1,-0.00521,1e-05,0.54525]
[1779625693483,55.8,76997.81,78.1,-0.00523,1e-05,0.54735]
[1779625698518,55.8,76996.28,78.1,-0.00524,1e-05,0.5484]
[1779625704560,55.8,76996.29,78.1,-0.00524,1e-05,0.54839]
[1779625710604,55.8,76993.15,78.1,-0.00527,1e-05,0.55055]
[1779625713626,55.8,76970.17,78.1,-0.00542,1e-05,0.56474]
[1779625719668,55.8,76979.2,78.1,-0.00535,1e-05,0.55843]
[1779625724703,55.8,76984.52,78.1,-0.00531,1e-05,0.55474]
[1779625729738,55.8,76992.54,78.1,-0.00525,1e-05,0.54921]
[1779625734773,55.8,76992.12,78.1,-0.00526,1e-05,0.5495]
[1779625739808,55.8,76993.95,78.1,-0.00524,1e-05,0.54825]
[1779625744843,55.8,76992.18,78.1,-0.00526,1e-05,0.54946]
[1779625749878,55.8,76996.36,78.1,-0.00523,1e-05,0.5466]
[1779625754917,55.8,76996.26,78.1,-0.00523,1e-05,0.54667]
[1779625759950,55.8,76995.75,78.1,-0.00523,1e-05,0.54701]
[1779625769013,55.8,76995.75,78.1,-0.00523,1e-05,0.54701]
[1779625774048,55.8,76996.33,78.1,-0.00521,1e-05,0.54487]
[1779625780091,55.8,76996.56,78.1,-0.00521,1e-05,0.54471]
[1779625786135,55.8,76996.41,78.1,-0.00521,1e-05,0.54482]
[1779625791169,55.8,76996.29,78.1,-0.00521,1e-05,0.5449]
[1779625796205,55.8,76997.34,78.1,-0.0052,1e-05,0.54418]
[1779625801240,55.8,76989.12,78.1,-0.00526,1e-05,0.5498]
[1779625806276,55.8,76997.46,78.1,-0.0052,1e-05,0.5441]
[1779625811312,55.8,76992.08,78.1,-0.00524,1e-05,0.54777]
[1779625815339,55.8,77004.49,78.1,-0.00515,1e-05,0.53933]
[1779625820379,55.8,77005.74,78.1,-0.00514,1e-05,0.53849]
[1779625825414,55.8,77005.74,78.1,-0.00514,1e-05,0.53849]
[1779625830449,55.8,77008.14,78.1,-0.00512,1e-05,0.53687]
[1779625835483,55.8,77010.32,78.1,-0.00509,1e-05,0.53369]
[1779625845554,55.8,77011.15,78.1,-0.00509,1e-05,0.53313]
[1779625850589,55.8,77011.64,78.1,-0.00508,1e-05,0.5328]
[1779625855624,55.8,77013.67,78.1,-0.00507,1e-05,0.53145]
[1779625860660,55.8,77025.11,78.1,-0.00499,1e-05,0.52386]
[1779625865695,55.8,77030.45,78.1,-0.00495,1e-05,0.52035]
[1779625870730,55.8,76996.34,78.1,-0.00519,1e-05,0.54312]
[1779625875766,55.8,76993.21,78.1,-0.00522,1e-05,0.54525]
[1779625880801,55.8,76992.61,78.1,-0.00522,1e-05,0.54566]
[1779625886842,55.8,76997.87,78.1,-0.00518,1e-05,0.54208]
[1779625892052,55.8,76997.07,78.1,-0.00519,1e-05,0.54262]
[1779625897920,55.8,76997.57,78.1,-0.00517,1e-05,0.54055]
[1779625904969,55.8,76997.83,78.1,-0.00517,1e-05,0.54037]
[1779625911011,55.8,76997.69,78.1,-0.00517,1e-05,0.54046]
[1779625917057,55.8,76997.68,78.1,-0.00517,1e-05,0.54047]
[1779625922092,55.8,76996.4,78.1,-0.00518,1e-05,0.54134]
[1779625927169,55.8,77000.44,78.1,-0.00515,1e-05,0.53861]
[1779625935183,55.8,77006.34,78.1,-0.0051,1e-05,0.53463]
[1779625940218,55.8,77006.23,78.1,-0.0051,1e-05,0.53471]
[1779625948274,55.8,77006.38,78.1,-0.0051,1e-05,0.53461]
[1779625954318,55.8,77007.63,78.1,-0.00508,1e-05,0.53205]
[1779625964388,55.8,77007.63,78.1,-0.00508,1e-05,0.53205]
[1779625969423,55.8,77007.89,78.1,-0.00508,1e-05,0.53187]
[1779625975465,55.8,77008.36,78.1,-0.00507,1e-05,0.53156]
[1779625983521,55.8,77009.93,78.1,-0.00506,1e-05,0.53051]
[1779625990570,55.8,77009.71,78.1,-0.00506,1e-05,0.53066]
[1779625995605,55.8,77010.1,78.1,-0.00506,1e-05,0.5304]
[1779626000641,55.8,77010.19,78.1,-0.00506,1e-05,0.53034]
[1779626008697,55.8,77010.1,78.1,-0.00506,1e-05,0.5304]
[1779626013732,55.8,77010.1,78.1,-0.00505,1e-05,0.52869]
[1779626018767,55.8,77005.81,78.1,-0.00508,1e-05,0.53155]
[1779626025517,55.8,77005.28,78.1,-0.00508,1e-05,0.5319]
[1779626026823,55.8,76995.23,78.1,-0.00515,1e-05,0.53866]
[1779626028837,55.8,76978.47,78.1,-0.00528,1e-05,0.55009]
[1779626033872,55.8,76982.26,78.1,-0.00525,1e-05,0.54748]
[1779626038907,55.8,76981.81,78.1,-0.00525,1e-05,0.54779]
[1779626043942,55.8,76983.35,78.1,-0.00524,1e-05,0.54674]
[1779626048977,55.8,76988.93,78.1,-0.0052,1e-05,0.54293]
[1779626054012,55.8,76992.41,78.1,-0.00517,1e-05,0.54057]
[1779626057040,55.8,76980.32,78.1,-0.00526,1e-05,0.54881]
[1779626062076,55.8,76973.63,78.1,-0.00531,1e-05,0.55343]
[1779626063083,55.8,76963.74,78.1,-0.00539,1e-05,0.5603]
[1779626068122,55.8,76954.51,78.1,-0.00546,1e-05,0.56679]
[1779626071143,55.8,76962.01,78.1,-0.00539,1e-05,0.55973]
[1779626076178,55.8,76962.24,78.1,-0.00538,1e-05,0.55956]
[1779626081696,55.8,76961.91,78.1,-0.00539,1e-05,0.5598]
[1779626087255,55.8,76962.16,78.1,-0.00538,1e-05,0.55962]
[1779626092292,55.8,76968.8,78.1,-0.00533,1e-05,0.555]
[1779626097327,55.8,76968.14,78.1,-0.00534,1e-05,0.55546]
[1779626103369,55.8,76969.72,78.1,-0.00533,1e-05,0.55436]
[1779626108405,55.8,76979.09,78.1,-0.00526,1e-05,0.5479]
[1779626113439,55.8,76986.67,78.1,-0.0052,1e-05,0.54272]
[1779626115453,55.8,77003.84,78.1,-0.00507,1e-05,0.53114]
[1779626120488,55.8,76999.23,78.1,-0.00511,1e-05,0.53423]
[1779626125524,55.8,76996.68,78.1,-0.00513,1e-05,0.53595]
[1779626127538,55.8,76981.87,78.1,-0.00524,1e-05,0.546]
[1779626132573,55.8,76982.79,78.1,-0.00521,1e-05,0.54362]
[1779626137608,55.8,76980.82,78.1,-0.00523,1e-05,0.54496]
[1779626142643,55.8,76980.08,78.1,-0.00523,1e-05,0.54547]
[1779626147678,55.8,76983.08,78.1,-0.00521,1e-05,0.54342]
[1779626152713,55.8,76985.69,78.1,-0.00519,1e-05,0.54164]
[1779626157748,55.8,76985.64,78.1,-0.00519,1e-05,0.54168]
[1779626162783,55.8,76985.74,78.1,-0.00519,1e-05,0.54161]
[1779626167818,55.8,76989.98,78.1,-0.00516,1e-05,0.53873]
[1779626172853,55.8,76991.95,78.1,-0.00514,1e-05,0.5374]
[1779626177888,55.8,76992.27,78.1,-0.00514,1e-05,0.53719]
[1779626182923,55.8,76996.91,78.1,-0.00511,1e-05,0.53406]
[1779626187957,55.8,76998.47,78.1,-0.0051,1e-05,0.53302]
[1779626192993,55.8,76998.85,78.1,-0.00508,1e-05,0.53104]
[1779626198033,55.8,77002.7,78.1,-0.00505,1e-05,0.52847]
[1779626201054,55.8,76993.1,78.1,-0.00512,1e-05,0.53489]
[1779626204075,55.8,76983.25,78.1,-0.00519,1e-05,0.54155]
[1779626207096,55.8,76969.66,78.1,-0.00529,1e-05,0.55086]
[1779626212131,55.8,76974.48,78.1,-0.00526,1e-05,0.54754]
[1779626217169,55.8,76978.16,78.1,-0.00523,1e-05,0.54502]
[1779626222204,55.8,76981.53,78.1,-0.00521,1e-05,0.54272]
[1779626228247,55.8,76985.84,78.1,-0.00517,1e-05,0.5398]
[1779626234289,55.8,76985.87,78.1,-0.00517,1e-05,0.53978]
[1779626239324,55.8,76982.72,78.1,-0.0052,1e-05,0.54191]
[1779626244363,55.8,76977.89,78.1,-0.00523,1e-05,0.54521]
[1779626249398,55.8,76984.42,78.1,-0.00518,1e-05,0.54076]
[1779626254435,55.8,76990.05,78.1,-0.00513,1e-05,0.53521]
[1779626259470,55.8,76990.72,78.1,-0.00512,1e-05,0.53476]
[1779626264516,55.8,76990.9,78.1,-0.00512,1e-05,0.53464]
[1779626269551,55.8,76998.71,78.1,-0.00506,1e-05,0.52941]
[1779626275593,55.8,77002.99,78.1,-0.00503,1e-05,0.52656]
[1779626278613,55.8,76989.68,78.1,-0.00513,1e-05,0.53546]
[1779626281635,55.8,76972.4,78.1,-0.00526,1e-05,0.54721]
[1779626290698,55.8,76973.63,78.1,-0.00525,1e-05,0.54637]
[1779626296740,55.8,76981.52,78.1,-0.00519,1e-05,0.54098]
[1779626301775,55.8,76983.36,78.1,-0.00518,1e-05,0.53973]
[1779626306810,55.8,76983.45,78.1,-0.00517,1e-05,0.53967]
[1779626311846,55.8,76983.54,78.1,-0.00516,1e-05,0.53787]
[1779626317888,55.8,76982.79,78.1,-0.00516,1e-05,0.53838]
[1779626323471,55.8,76982.77,78.1,-0.00516,1e-05,0.53839]
[1779626328965,55.8,76981.3,78.1,-0.00517,1e-05,0.53939]
[1779626332993,55.8,76970.98,78.1,-0.00525,1e-05,0.54642]
[1779626338028,55.8,76974.13,78.1,-0.00523,1e-05,0.54427]
[1779626344070,55.8,76974.28,78.1,-0.00523,1e-05,0.54417]
[1779626349105,55.8,76974.39,78.1,-0.00523,1e-05,0.54409]
[1779626356154,55.8,76978.93,78.1,-0.00519,1e-05,0.541]
[1779626361190,55.8,76982.32,78.1,-0.00517,1e-05,0.5387]
[1779626366225,55.8,76983.96,78.1,-0.00515,1e-05,0.53759]
[1779626371260,55.8,76987.51,78.1,-0.00511,1e-05,0.53346]
[1779626377302,55.8,76988.35,78.1,-0.00511,1e-05,0.5329]
[1779626382337,55.8,76987.64,78.1,-0.00511,1e-05,0.53337]
[1779626387372,55.8,76987.57,78.1,-0.00511,1e-05,0.53342]
[1779626392407,55.8,76990.83,78.1,-0.00509,1e-05,0.53123]
[1779626397442,55.8,76993.47,78.1,-0.00507,1e-05,0.52947]
[1779626402478,55.8,76994.69,78.1,-0.00506,1e-05,0.52865]
[1779626409526,55.8,76994.86,78.1,-0.00506,1e-05,0.52854]
[1779626414562,55.8,76995.94,78.1,-0.00505,1e-05,0.52782]
[1779626420604,55.8,76994.56,78.1,-0.00506,1e-05,0.52874]
[1779626427654,55.8,76990.0,78.1,-0.00509,1e-05,0.53179]
[1779626436717,55.8,76990.33,78.1,-0.00508,1e-05,0.52984]
[1779626442759,55.8,76990.5,78.1,-0.00507,1e-05,0.52973]
[1779626449807,55.8,76994.72,78.1,-0.00504,1e-05,0.52692]
[1779626456857,55.8,76994.51,78.1,-0.00505,1e-05,0.52706]
[1779626461892,55.8,76995.1,78.1,-0.00504,1e-05,0.52666]
[1779626466927,55.8,76996.12,78.1,-0.00503,1e-05,0.52599]
[1779626471962,55.8,76997.26,78.1,-0.00503,1e-05,0.52523]
[1779626478004,55.8,76997.08,78.1,-0.00503,1e-05,0.52535]
[1779626483039,55.8,76997.03,78.1,-0.00503,1e-05,0.52538]
[1779626488074,55.8,77000.28,78.1,-0.005,1e-05,0.52323]
[1779626493109,55.8,77001.6,78.1,-0.00498,1e-05,0.52065]
[1779626498144,55.8,76998.88,78.1,-0.005,1e-05,0.52245]
[1779626505193,55.8,76999.86,78.1,-0.00499,1e-05,0.5218]
[1779626510228,55.8,76999.88,78.1,-0.00499,1e-05,0.52179]
[1779626515263,55.8,76999.52,78.1,-0.00499,1e-05,0.52202]
[1779626520298,55.8,77001.22,78.1,-0.00498,1e-05,0.5209]
[1779626525336,55.8,77004.54,78.1,-0.00496,1e-05,0.51872]
[1779626531379,55.8,77003.19,78.1,-0.00497,1e-05,0.51961]
[1779626545476,55.8,77003.62,78.1,-0.00496,1e-05,0.51932]
[1779626550511,55.8,77012.7,78.1,-0.0049,1e-05,0.51339]
[1779626555546,55.8,77012.7,78.1,-0.00488,1e-05,0.5117]
[1779626560581,55.8,77012.79,78.1,-0.00488,1e-05,0.51164]
[1779626565616,55.8,77013.23,78.1,-0.00488,1e-05,0.51136]
[1779626571658,55.8,77016.5,78.1,-0.00486,1e-05,0.50924]
[1779626577700,55.8,77016.84,78.1,-0.00486,1e-05,0.50902]
[1779626582739,55.8,77016.62,78.1,-0.00486,1e-05,0.50916]
[1779626588782,55.8,77018.48,78.1,-0.00484,1e-05,0.50796]
[1779626593817,55.8,77020.07,78.1,-0.00483,1e-05,0.50694]
[1779626598852,55.8,77017.82,78.1,-0.00485,1e-05,0.50839]
[1779626606907,55.8,77017.85,78.1,-0.00485,1e-05,0.50837]
[1779626611942,55.8,77018.11,78.1,-0.00483,1e-05,0.50653]
[1779626618992,55.8,77023.05,78.1,-0.0048,1e-05,0.50336]
[1779626624029,55.8,77027.58,78.1,-0.00477,1e-05,0.50046]
[1779626630069,55.8,77028.15,78.1,-0.00476,1e-05,0.5001]
[1779626635104,55.8,77031.72,78.1,-0.00474,1e-05,0.49783]
[1779626640139,55.8,77034.35,78.1,-0.00472,1e-05,0.49617]
[1779626645174,55.8,77034.35,78.1,-0.00472,1e-05,0.49617]
[1779626650209,55.8,77034.63,78.1,-0.00472,1e-05,0.49599]
[1779626655244,55.8,77034.25,78.1,-0.00472,1e-05,0.49623]
[1779626660281,55.8,77034.88,78.1,-0.00472,1e-05,0.49583]
[1779626666323,55.8,77035.4,78.1,-0.00471,1e-05,0.4955]
[1779626671358,55.8,77035.43,78.1,-0.0047,1e-05,0.49384]
[1779626681428,55.8,77036.2,78.1,-0.00469,1e-05,0.49335]
[1779626686463,55.8,77035.74,78.1,-0.00469,1e-05,0.49364]
[1779626691498,55.8,77035.82,78.1,-0.00469,1e-05,0.49359]
[1779626697540,55.8,77036.0,78.1,-0.00469,1e-05,0.49348]
[1779626702575,55.8,77035.32,78.1,-0.0047,1e-05,0.49391]
[1779626711638,55.8,77035.37,78.1,-0.0047,1e-05,0.49388]
[1779626718687,55.8,77035.07,78.1,-0.0047,1e-05,0.49407]
[1779626722715,55.8,77025.46,78.1,-0.00476,1e-05,0.50016]
[1779626727750,55.8,77024.98,78.1,-0.00477,1e-05,0.50046]
[1779626732785,55.8,77024.87,78.1,-0.00475,1e-05,0.49888]
[1779626739834,55.8,77024.87,78.1,-0.00475,1e-05,0.49888]
[1779626744870,55.8,77018.2,78.1,-0.0048,1e-05,0.50313]
[1779626749906,55.8,77013.72,78.1,-0.00483,1e-05,0.50601]
[1779626755137,55.8,77013.95,78.1,-0.00483,1e-05,0.50586]
[1779626761997,55.8,77021.23,78.1,-0.00478,1e-05,0.5012]
[1779626767038,55.8,77018.72,78.1,-0.0048,1e-05,0.5028]
[1779626775093,55.8,77018.04,78.1,-0.0048,1e-05,0.50324]
[1779626781135,55.8,77018.11,78.1,-0.0048,1e-05,0.50319]
[1779626788184,55.8,77015.51,78.1,-0.00482,1e-05,0.50486]
[1779626793218,55.8,77015.44,78.1,-0.0048,1e-05,0.50324]
[1779626800268,55.8,77015.55,78.1,-0.0048,1e-05,0.50316]
[1779626805303,55.8,77015.48,78.1,-0.0048,1e-05,0.50321]
[1779626815373,55.8,77016.17,78.1,-0.0048,1e-05,0.50277]
[1779626824436,55.8,77016.07,78.1,-0.0048,1e-05,0.50283]
[1779626832492,55.8,77016.0,78.1,-0.0048,1e-05,0.50288]
[1779626844576,55.8,77016.25,78.1,-0.0048,1e-05,0.50272]
[1779626852632,55.8,77015.87,78.1,-0.00478,1e-05,0.50129]
[1779626857667,55.8,77015.69,78.1,-0.00479,1e-05,0.50141]
[1779626862702,55.8,77015.16,78.1,-0.00479,1e-05,0.50175]
[1779626867737,55.8,77014.53,78.1,-0.00479,1e-05,0.50215]
[1779626873779,55.8,77014.96,78.1,-0.00479,1e-05,0.50188]
[1779626878814,55.8,77015.06,78.1,-0.00479,1e-05,0.50181]
[1779626883849,55.8,77015.03,78.1,-0.00479,1e-05,0.50183]
[1779626888884,55.8,77015.56,78.1,-0.00479,1e-05,0.50149]
[1779626893919,55.8,77015.53,78.1,-0.00479,1e-05,0.50151]
[1779626899062,55.8,77015.56,78.1,-0.00479,1e-05,0.50149]
[1779626904997,55.8,77015.98,78.1,-0.00478,1e-05,0.50122]
[1779626912046,55.8,77016.23,78.1,-0.00477,1e-05,0.4994]
[1779626917081,55.8,77016.02,78.1,-0.00477,1e-05,0.49954]
[1779626928158,55.8,77016.03,78.1,-0.00477,1e-05,0.49953]
[1779626933193,55.8,77015.96,78.1,-0.00477,1e-05,0.49958]
[1779626938228,55.8,77015.85,78.1,-0.00477,1e-05,0.49965]
[1779626943263,55.8,77016.73,78.1,-0.00476,1e-05,0.49908]
[1779626948298,55.8,77009.23,78.1,-0.00482,1e-05,0.50388]
[1779626953333,55.8,77011.1,78.1,-0.0048,1e-05,0.50268]
[1779626958370,55.8,77013.72,78.1,-0.00478,1e-05,0.501]
[1779626963405,55.8,77013.7,78.1,-0.00478,1e-05,0.50102]
[1779626968440,55.8,77013.87,78.1,-0.00478,1e-05,0.50091]
[1779626973475,55.8,77014.19,78.1,-0.00477,1e-05,0.49904]
[1779626979517,55.8,77013.8,78.1,-0.00477,1e-05,0.49929]
[1779626989587,55.8,77013.86,78.1,-0.00477,1e-05,0.49925]
[1779626994622,55.8,77013.86,78.1,-0.00477,1e-05,0.49925]
[1779626999657,55.8,77013.89,78.1,-0.00477,1e-05,0.49923]
[1779627004692,55.8,77014.09,78.1,-0.00477,1e-05,0.49911]
[1779627009728,55.8,77015.05,78.1,-0.00476,1e-05,0.4985]
[1779627015770,55.8,77013.02,78.1,-0.00477,1e-05,0.49979]
[1779627021812,55.8,77012.11,78.1,-0.00478,1e-05,0.50037]
[1779627028861,55.8,77012.16,78.1,-0.00478,1e-05,0.50034]
[1779627033896,55.8,77012.56,78.1,-0.00476,1e-05,0.49842]
[1779627038931,55.8,77011.74,78.1,-0.00477,1e-05,0.49894]
[1779627044973,55.8,77011.6,78.1,-0.00477,1e-05,0.49903]
[1779627050008,55.8,77011.63,78.1,-0.00477,1e-05,0.49901]
[1779627057057,55.8,77008.65,78.1,-0.00479,1e-05,0.50092]
[1779627062093,55.8,77008.23,78.1,-0.00479,1e-05,0.50118]
[1779627069141,55.8,77008.23,78.1,-0.00479,1e-05,0.50118]
[1779627074176,55.8,77008.28,78.1,-0.00479,1e-05,0.50115]
[1779627079210,55.8,77007.77,78.1,-0.00479,1e-05,0.50148]
[1779627084249,55.8,77007.73,78.1,-0.00479,1e-05,0.5015]
[1779627089284,55.8,77007.77,78.1,-0.00479,1e-05,0.50148]
[1779627094319,55.8,77007.55,78.1,-0.00478,1e-05,0.49995]
[1779627099354,55.8,77007.6,78.1,-0.00478,1e-05,0.49992]
[1779627104389,55.8,77006.9,78.1,-0.00478,1e-05,0.50037]
[1779627109424,55.8,77006.61,78.1,-0.00479,1e-05,0.50055]
[1779627114459,55.8,77002.24,78.1,-0.00482,1e-05,0.50335]
[1779627119494,55.8,77001.04,78.1,-0.00483,1e-05,0.50412]
[1779627124529,55.8,77001.05,78.1,-0.00483,1e-05,0.50412]
[1779627129564,55.8,77001.03,78.1,-0.00483,1e-05,0.50413]
[1779627132585,55.8,77014.78,78.1,-0.00473,1e-05,0.49535]
[1779627138629,55.8,77014.53,78.1,-0.00473,1e-05,0.49551]
[1779627143664,55.8,77013.84,78.1,-0.00474,1e-05,0.49595]
[1779627148699,55.8,77013.61,78.1,-0.00474,1e-05,0.4961]
[1779627156755,55.8,77012.73,78.1,-0.00473,1e-05,0.495]
[1779627161790,55.8,77013.43,78.1,-0.00472,1e-05,0.49455]
[1779627167832,55.8,77013.02,78.1,-0.00473,1e-05,0.49481]
[1779627173874,55.8,77012.96,78.1,-0.00473,1e-05,0.49485]
[1779627178909,55.8,77012.83,78.1,-0.00473,1e-05,0.49493]
[1779627185958,55.8,77012.71,78.1,-0.00473,1e-05,0.49501]
[1779627192000,55.8,77012.74,78.1,-0.00473,1e-05,0.49499]
[1779627199049,55.8,77013.35,78.1,-0.00472,1e-05,0.49461]
[1779627209119,55.8,77013.35,78.1,-0.00472,1e-05,0.49461]
[1779627221203,55.8,77018.29,78.1,-0.00468,1e-05,0.48984]
[1779627226238,55.8,77017.49,78.1,-0.00468,1e-05,0.49035]
[1779627231273,55.8,77017.03,78.1,-0.00468,1e-05,0.49063]
[1779627241343,55.8,77017.32,78.1,-0.00468,1e-05,0.49045]
[1779627246378,55.8,77016.72,78.1,-0.00469,1e-05,0.49083]
[1779627252420,55.8,77016.87,78.1,-0.00469,1e-05,0.49074]
[1779627259471,55.8,77014.17,78.1,-0.0047,1e-05,0.49244]
[1779627264506,55.8,77014.14,78.1,-0.0047,1e-05,0.49245]
[1779627270548,55.8,77013.8,78.1,-0.00471,1e-05,0.49267]
[1779627275583,55.8,77013.28,78.1,-0.00469,1e-05,0.49135]
[1779627281625,55.8,77009.17,78.1,-0.00472,1e-05,0.49394]
[1779627286660,55.8,77007.18,78.1,-0.00474,1e-05,0.4952]
[1779627293709,55.8,77007.03,78.1,-0.00474,1e-05,0.4953]
[1779627298744,55.8,77007.62,78.1,-0.00473,1e-05,0.49493]
[1779627303780,55.8,77007.7,78.1,-0.00473,1e-05,0.49487]
[1779627308814,55.8,77001.86,78.1,-0.00477,1e-05,0.49859]
[1779627314856,55.8,77001.59,78.1,-0.00477,1e-05,0.49876]
[1779627319891,55.8,76997.48,78.1,-0.0048,1e-05,0.50139]
[1779627325934,55.8,76998.05,78.1,-0.0048,1e-05,0.50102]
[1779627334001,55.8,77001.4,78.1,-0.00476,1e-05,0.49722]
[1779627340049,55.8,77002.56,78.1,-0.00475,1e-05,0.49648]
[1779627347101,55.8,77005.17,78.1,-0.00473,1e-05,0.49482]
[1779627352136,55.8,77005.2,78.1,-0.00473,1e-05,0.4948]
[1779627357171,55.8,77005.23,78.1,-0.00473,1e-05,0.49478]
[1779627362206,55.8,77005.1,78.1,-0.00474,1e-05,0.49487]
[1779627368248,55.8,77004.33,78.1,-0.00474,1e-05,0.49535]
[1779627373286,55.8,77004.22,78.1,-0.00474,1e-05,0.49542]
[1779627378321,55.8,77004.34,78.1,-0.00474,1e-05,0.49535]
[1779627383356,55.8,77004.28,78.1,-0.00474,1e-05,0.49539]
[1779627391412,55.8,77004.25,78.1,-0.00473,1e-05,0.49375]
[1779627396447,55.8,77001.21,78.1,-0.00475,1e-05,0.49568]
[1779627401482,55.8,77001.23,78.1,-0.00475,1e-05,0.49566]
[1779627407523,55.8,77001.23,78.1,-0.00475,1e-05,0.49566]
[1779627414574,55.8,77001.44,78.1,-0.00474,1e-05,0.49553]
[1779627419610,55.8,77002.06,78.1,-0.00474,1e-05,0.49514]
[1779627424645,55.8,77004.99,78.1,-0.00472,1e-05,0.49328]
[1779627429680,55.8,77005.05,78.1,-0.00472,1e-05,0.49324]
[1779627436729,55.8,77005.18,78.1,-0.00472,1e-05,0.49316]
[1779627442771,55.8,77005.71,78.1,-0.00472,1e-05,0.49282]
[1779627449820,55.8,77005.75,78.1,-0.00472,1e-05,0.4928]
[1779627456869,55.8,77009.05,78.1,-0.00468,1e-05,0.48907]
[1779627466939,55.8,77008.88,78.1,-0.00468,1e-05,0.48918]
[1779627472981,55.8,77008.99,78.1,-0.00468,1e-05,0.48911]
[1779627478016,55.8,77009.05,78.1,-0.00468,1e-05,0.48907]
[1779627484059,55.8,77009.08,78.1,-0.00468,1e-05,0.48905]
[1779627489093,55.8,77009.18,78.1,-0.00468,1e-05,0.48899]
[1779627494128,55.8,77011.36,78.1,-0.00466,1e-05,0.48762]
[1779627503191,55.8,77011.38,78.1,-0.00466,1e-05,0.48761]
[1779627513261,55.8,77011.5,78.1,-0.00465,1e-05,0.48589]
[1779627518298,55.8,77012.43,78.1,-0.00464,1e-05,0.48531]
[1779627521319,55.8,77022.61,78.1,-0.00457,1e-05,0.47899]
[1779627526354,55.8,77029.56,78.1,-0.00452,1e-05,0.47472]
[1779627531389,55.8,77032.69,78.1,-0.0045,1e-05,0.4728]
[1779627536424,55.8,77034.13,78.1,-0.00449,1e-05,0.47192]
[1779627544480,55.8,77026.38,78.1,-0.00455,1e-05,0.47667]
[1779627550523,55.8,77024.08,78.1,-0.00456,1e-05,0.47808]
[1779627555557,55.8,77024.22,78.1,-0.00456,1e-05,0.478]
[1779627562606,55.8,77024.69,78.1,-0.00456,1e-05,0.47771]
[1779627567641,55.8,77024.59,78.1,-0.00456,1e-05,0.47777]
[1779627572676,55.8,77024.53,78.1,-0.00454,1e-05,0.47619]
[1779627577711,55.8,77024.59,78.1,-0.00454,1e-05,0.47615]
[1779627585767,55.8,77026.89,78.1,-0.00453,1e-05,0.47474]
[1779627591809,55.8,77026.79,78.1,-0.00453,1e-05,0.4748]
[1779627598858,55.8,77026.86,78.1,-0.00453,1e-05,0.47476]
[1779627607922,55.8,77031.4,78.1,-0.0045,1e-05,0.47198]
[1779627612957,55.8,77025.58,78.1,-0.00454,1e-05,0.47554]
[1779627618689,55.8,77025.19,78.1,-0.00454,1e-05,0.47578]
[1779627621574,55.8,77025.19,78.1,-0.00454,1e-05,0.47578]
[1779627627054,55.8,77024.81,78.1,-0.00454,1e-05,0.47602]
[1779627632090,55.8,77025.11,78.1,-0.00452,1e-05,0.47422]
[1779627638132,55.8,77025.01,78.1,-0.00452,1e-05,0.47428]
[1779627643167,55.8,77022.14,78.1,-0.00454,1e-05,0.47604]
[1779627651223,55.8,77021.66,78.1,-0.00455,1e-05,0.47634]
[1779627661294,55.8,77022.39,78.1,-0.00454,1e-05,0.47589]
[1779627666329,55.8,77025.44,78.1,-0.00452,1e-05,0.47402]
[1779627672371,55.8,77028.33,78.1,-0.0045,1e-05,0.47225]
[1779627677405,55.8,77028.39,78.1,-0.0045,1e-05,0.47221]
[1779627682441,55.8,77028.58,78.1,-0.0045,1e-05,0.4721]
[1779627690497,55.8,77027.46,78.1,-0.00451,1e-05,0.47278]
[1779627697546,55.8,77024.79,78.1,-0.00451,1e-05,0.4728]
[1779627705612,55.8,77015.64,78.1,-0.00457,1e-05,0.47842]
[1779627710658,55.8,77016.56,78.1,-0.00457,1e-05,0.47786]
[1779627715693,55.8,77015.64,78.1,-0.00457,1e-05,0.47842]
[1779627724759,55.8,77015.8,78.1,-0.00457,1e-05,0.47833]
[1779627738857,55.8,77013.96,78.1,-0.00458,1e-05,0.47946]
[1779627744901,55.8,77014.23,78.1,-0.00458,1e-05,0.4793]
[1779627750943,55.8,77014.26,78.1,-0.00458,1e-05,0.47928]
[1779627760008,55.8,77014.08,78.1,-0.00457,1e-05,0.47776]
[1779627767056,55.8,77014.06,78.1,-0.00457,1e-05,0.47778]
[1779627773099,55.8,77013.98,78.1,-0.00457,1e-05,0.47783]
[1779627783169,55.8,77013.98,78.1,-0.00457,1e-05,0.47783]
[1779627789211,55.8,77014.06,78.1,-0.00457,1e-05,0.47778]
[1779627794246,55.8,77014.12,78.1,-0.00457,1e-05,0.47774]
[1779627799281,55.8,77013.97,78.1,-0.00457,1e-05,0.47783]
[1779627805323,55.8,77009.81,78.1,-0.0046,1e-05,0.4804]
[1779627810358,55.8,77006.91,78.1,-0.00462,1e-05,0.4822]
[1779627815393,55.8,77006.65,78.1,-0.0046,1e-05,0.48073]
[1779627820574,55.8,77004.53,78.1,-0.00462,1e-05,0.48205]
[1779627826470,55.8,76999.56,78.1,-0.00465,1e-05,0.48515]
[1779627831506,55.8,76997.6,78.1,-0.00466,1e-05,0.48638]
[1779627837548,55.8,76997.77,78.1,-0.00466,1e-05,0.48627]
[1779627842594,55.8,77003.81,78.1,-0.00462,1e-05,0.4825]
[1779627847628,55.8,77003.52,78.1,-0.00462,1e-05,0.48268]
[1779627852664,55.8,77003.48,78.1,-0.00462,1e-05,0.4827]
[1779627858706,55.8,77005.14,78.1,-0.00461,1e-05,0.48167]
[1779627864747,55.8,77006.66,78.1,-0.0046,1e-05,0.48073]
[1779627872804,55.8,77008.67,78.1,-0.00457,1e-05,0.47785]
[1779627882876,55.8,77008.75,78.1,-0.00457,1e-05,0.4778]
[1779627893953,55.8,77008.71,78.1,-0.00457,1e-05,0.47783]
[1779627901002,55.8,77009.31,78.1,-0.00457,1e-05,0.47746]
[1779627906539,55.8,77006.5,78.1,-0.00459,1e-05,0.47919]
[1779627915108,55.8,77003.12,78.1,-0.00461,1e-05,0.48129]
[1779627920143,55.8,77000.26,78.1,-0.00463,1e-05,0.48307]
[1779627925178,55.8,77000.01,78.1,-0.00463,1e-05,0.48323]
[1779627931220,55.8,76999.66,78.1,-0.00462,1e-05,0.48181]
[1779627936255,55.8,77000.12,78.1,-0.00462,1e-05,0.48152]
[1779627945318,55.8,77002.31,78.1,-0.0046,1e-05,0.48016]
[1779627950353,55.8,77002.61,78.1,-0.0046,1e-05,0.47997]
[1779627955388,55.8,77002.54,78.1,-0.0046,1e-05,0.48002]
[1779627960423,55.8,77001.62,78.1,-0.0046,1e-05,0.48059]
[1779627965459,55.8,77001.52,78.1,-0.00461,1e-05,0.48065]
[1779627970494,55.8,77001.61,78.1,-0.00461,1e-05,0.48059]
[1779627976536,55.8,77001.66,78.1,-0.0046,1e-05,0.48056]
[1779627981571,55.8,77001.94,78.1,-0.0046,1e-05,0.48039]
[1779627986605,55.8,77000.58,78.1,-0.00461,1e-05,0.48123]
[1779627991641,55.8,77000.86,78.1,-0.00459,1e-05,0.47943]
[1779627996675,55.8,77001.26,78.1,-0.00459,1e-05,0.47918]
[1779628003914,55.8,77001.38,78.1,-0.00459,1e-05,0.4791]
[1779628010774,55.8,77001.33,78.1,-0.00459,1e-05,0.47913]
[1779628019837,55.8,77001.24,78.1,-0.00459,1e-05,0.47919]
[1779628024872,55.8,77008.58,78.1,-0.00454,1e-05,0.47466]
[1779628029907,55.8,77009.05,78.1,-0.00454,1e-05,0.47437]
[1779628034942,55.8,77009.93,78.1,-0.00453,1e-05,0.47383]
[1779628039977,55.8,77009.89,78.1,-0.00453,1e-05,0.47386]
[1779628046021,55.8,77009.85,78.1,-0.00453,1e-05,0.47388]
[1779628053072,55.8,77009.88,78.1,-0.00452,1e-05,0.47224]
[1779628058108,55.8,77005.47,78.1,-0.00455,1e-05,0.47495]
[1779628066164,55.8,77005.94,78.1,-0.00455,1e-05,0.47466]
[1779628072206,55.8,77006.01,78.1,-0.00455,1e-05,0.47462]
[1779628078247,55.8,77005.44,78.1,-0.00455,1e-05,0.47497]
[1779628092350,55.8,77005.36,78.1,-0.00455,1e-05,0.47502]
[1779628103428,55.8,77005.39,78.1,-0.00455,1e-05,0.475]
[1779628109470,55.8,77005.23,78.1,-0.00455,1e-05,0.4751]
[1779628114505,55.8,77005.22,78.1,-0.00454,1e-05,0.47348]
[1779628119540,55.8,77005.46,78.1,-0.00453,1e-05,0.47334]
[1779628126589,55.8,77005.4,78.1,-0.00453,1e-05,0.47337]
[1779628136659,55.8,77005.31,78.1,-0.00453,1e-05,0.47343]
[1779628142701,55.8,77002.54,78.1,-0.00455,1e-05,0.47513]
[1779628147736,55.8,77002.51,78.1,-0.00455,1e-05,0.47515]
[1779628153778,55.8,77000.4,78.1,-0.00457,1e-05,0.47645]
[1779628158813,55.8,77000.52,78.1,-0.00457,1e-05,0.47637]
[1779628164855,55.8,77001.06,78.1,-0.00456,1e-05,0.47604]
[1779628169890,55.8,77001.05,78.1,-0.00456,1e-05,0.47605]
[1779628174925,55.8,77001.31,78.1,-0.00455,1e-05,0.47426]
[1779628187009,55.8,77001.61,78.1,-0.00454,1e-05,0.47408]
[1779628192045,55.8,77001.46,78.1,-0.00455,1e-05,0.47417]
[1779628197080,55.8,77005.5,78.1,-0.00452,1e-05,0.47169]
[1779628202115,55.8,77007.67,78.1,-0.0045,1e-05,0.47037]
[1779628207150,55.8,77007.7,78.1,-0.0045,1e-05,0.47035]
[1779628213192,55.8,77008.15,78.1,-0.0045,1e-05,0.47007]
[1779628218227,55.8,77008.47,78.1,-0.0045,1e-05,0.46988]
[1779628221248,55.8,76998.06,78.1,-0.00457,1e-05,0.47626]
[1779628222255,55.8,76987.91,78.1,-0.00464,1e-05,0.48256]
[1779628225276,55.8,76973.05,78.1,-0.00474,1e-05,0.49191]
[1779628232325,55.8,76970.18,78.1,-0.00474,1e-05,0.49207]
[1779628237361,55.8,76971.47,78.1,-0.00473,1e-05,0.49125]
[1779628242397,55.8,76964.56,78.1,-0.00478,1e-05,0.49564]
[1779628247431,55.8,76969.04,78.1,-0.00475,1e-05,0.49279]
[1779628252466,55.8,76967.44,78.1,-0.00476,1e-05,0.49381]
[1779628257501,55.8,76968.38,78.1,-0.00475,1e-05,0.49321]
[1779628262536,55.8,76967.87,78.1,-0.00476,1e-05,0.49353]
[1779628267572,55.8,76968.48,78.1,-0.00475,1e-05,0.49315]
[1779628273614,55.8,76968.35,78.1,-0.00476,1e-05,0.49323]
[1779628278649,55.8,76968.36,78.1,-0.00475,1e-05,0.49322]
[1779628283684,55.8,76968.55,78.1,-0.00475,1e-05,0.4931]
[1779628288719,55.8,76968.37,78.1,-0.00475,1e-05,0.49322]
[1779628298789,55.8,76968.69,78.1,-0.00474,1e-05,0.49134]
[1779628303824,55.8,76968.61,78.1,-0.00474,1e-05,0.49139]
[1779628308858,55.8,76968.34,78.1,-0.00474,1e-05,0.49156]
[1779628315908,55.8,76968.38,78.1,-0.00474,1e-05,0.49154]
[1779628321950,55.8,76968.3,78.1,-0.00474,1e-05,0.49159]
[1779628326985,55.8,76968.39,78.1,-0.00474,1e-05,0.49153]
[1779628332022,55.8,76966.81,78.1,-0.00475,1e-05,0.49254]
[1779628338315,55.8,76966.7,78.1,-0.00475,1e-05,0.49261]
[1779628349140,55.8,76966.62,78.1,-0.00475,1e-05,0.49266]
[1779628354176,55.8,76972.85,78.1,-0.00469,1e-05,0.48705]
[1779628359210,55.8,76968.32,78.1,-0.00472,1e-05,0.48991]
[1779628367266,55.8,76963.63,78.1,-0.00476,1e-05,0.49288]
[1779628372301,55.8,76963.01,78.1,-0.00476,1e-05,0.49328]
[1779628377336,55.8,76959.57,78.1,-0.00478,1e-05,0.49547]
[1779628382371,55.8,76961.62,78.1,-0.00477,1e-05,0.49417]
[1779628387406,55.8,76962.0,78.1,-0.00477,1e-05,0.49392]
[1779628392441,55.8,76963.51,78.1,-0.00476,1e-05,0.49296]
[1779628397476,55.8,76961.73,78.1,-0.00477,1e-05,0.49409]
[1779628402511,55.8,76961.43,78.1,-0.00477,1e-05,0.49429]
[1779628406539,55.8,76949.66,78.1,-0.00485,1e-05,0.50184]
[1779628412204,55.8,76951.01,78.1,-0.00484,1e-05,0.50097]
[1779628418916,55.8,76951.17,78.1,-0.00483,1e-05,0.49917]
[1779628424665,55.8,76957.24,78.1,-0.00479,1e-05,0.49528]
[1779628429700,55.8,76955.67,78.1,-0.0048,1e-05,0.49629]
[1779628431714,55.8,76930.75,78.1,-0.00497,1e-05,0.51246]
[1779628433728,55.8,76945.72,78.1,-0.00487,1e-05,0.50269]
[1779628438763,55.8,76953.81,78.1,-0.00481,1e-05,0.49748]
[1779628446818,55.8,76959.51,78.1,-0.00477,1e-05,0.49383]
[1779628450847,55.8,76949.16,78.1,-0.00484,1e-05,0.50047]
[1779628455882,55.8,76955.75,78.1,-0.0048,1e-05,0.49624]
[1779628460919,55.8,76957.64,78.1,-0.00478,1e-05,0.49503]
[1779628466961,55.8,76957.48,78.1,-0.00478,1e-05,0.49513]
[1779628474010,55.8,76959.0,78.1,-0.00476,1e-05,0.49248]
[1779628482066,55.8,76958.96,78.1,-0.00476,1e-05,0.49251]
[1779628488108,55.8,76958.9,78.1,-0.00476,1e-05,0.49254]
[1779628493143,55.8,76960.97,78.1,-0.00474,1e-05,0.49123]
[1779628498178,55.8,76960.81,78.1,-0.00474,1e-05,0.49133]
[1779628503213,55.8,76960.86,78.1,-0.00474,1e-05,0.4913]
[1779628508248,55.8,76961.51,78.1,-0.00474,1e-05,0.49089]
[1779628513283,55.8,76962.05,78.1,-0.00474,1e-05,0.49054]
[1779628518320,55.8,76974.26,78.1,-0.00465,1e-05,0.48285]
[1779628523353,55.8,76975.29,78.1,-0.00464,1e-05,0.48221]
[1779628529395,55.8,76978.52,78.1,-0.00462,1e-05,0.48019]
[1779628534431,55.8,76980.31,78.1,-0.0046,1e-05,0.47744]
[1779628539466,55.8,76985.06,78.1,-0.00456,1e-05,0.4745]
[1779628544501,55.8,76985.44,78.1,-0.00456,1e-05,0.47427]
[1779628549536,55.8,76984.82,78.1,-0.00456,1e-05,0.47465]
[1779628554571,55.8,76984.61,78.1,-0.00457,1e-05,0.47478]
[1779628559606,55.8,76984.68,78.1,-0.00457,1e-05,0.47474]
[1779628564641,55.8,76984.4,78.1,-0.00457,1e-05,0.47491]
[1779628569676,55.8,76984.48,78.1,-0.00457,1e-05,0.47486]
[1779628574712,55.8,76985.28,78.1,-0.00456,1e-05,0.47437]
[1779628579747,55.8,76987.49,78.1,-0.00455,1e-05,0.47301]
[1779628588810,55.8,76988.62,78.1,-0.00454,1e-05,0.47231]
[1779628593846,55.8,76991.08,78.1,-0.00451,1e-05,0.46918]
[1779628599887,55.8,76991.12,78.1,-0.00451,1e-05,0.46916]
[1779628604922,55.8,76991.58,78.1,-0.0045,1e-05,0.46888]
[1779628609956,55.8,76992.75,78.1,-0.0045,1e-05,0.46816]
[1779628614992,55.8,76993.86,78.1,-0.00449,1e-05,0.46749]
[1779628620027,55.8,76994.05,78.1,-0.00449,1e-05,0.46737]
[1779628625062,55.8,76994.09,78.1,-0.00449,1e-05,0.46735]
[1779628630097,55.8,76995.37,78.1,-0.00448,1e-05,0.46657]
[1779628640168,55.8,76997.81,78.1,-0.00446,1e-05,0.46509]
[1779628649231,55.8,76997.52,78.1,-0.00447,1e-05,0.46526]
[1779628655272,55.8,76997.43,78.1,-0.00445,1e-05,0.46371]
[1779628660308,55.8,76996.98,78.1,-0.00445,1e-05,0.46398]
[1779628670378,55.8,76996.98,78.1,-0.00445,1e-05,0.46398]
[1779628680448,55.8,76996.99,78.1,-0.00445,1e-05,0.46397]
[1779628685482,55.8,76998.93,78.1,-0.00444,1e-05,0.4628]
[1779628693539,55.8,76998.92,78.1,-0.00444,1e-05,0.46281]
[1779628698574,55.8,76998.88,78.1,-0.00444,1e-05,0.46283]
[1779628703609,55.8,76999.0,78.1,-0.00444,1e-05,0.46276]
[1779628708644,55.8,76999.62,78.1,-0.00444,1e-05,0.46238]
[1779628718714,55.8,76999.62,78.1,-0.00442,1e-05,0.46078]
[1779628723749,55.8,76999.3,78.1,-0.00442,1e-05,0.46098]
[1779628730798,55.8,76999.63,78.1,-0.00442,1e-05,0.46078]
[1779628737847,55.8,77000.9,78.1,-0.00441,1e-05,0.46001]
[1779628739861,55.8,77010.44,78.1,-0.00435,1e-05,0.45431]
[1779628744896,55.8,77015.41,78.1,-0.00432,1e-05,0.45136]
[1779628749931,55.8,77016.22,78.1,-0.00431,1e-05,0.45088]
[1779628756980,55.8,77016.7,78.1,-0.00431,1e-05,0.4506]
[1779628763021,55.8,77016.52,78.1,-0.00431,1e-05,0.45071]
[1779628770838,55.8,77016.52,78.1,-0.00431,1e-05,0.45071]
[1779628779134,55.8,77018.73,78.1,-0.00428,1e-05,0.44783]
[1779628785176,55.8,77018.89,78.1,-0.00428,1e-05,0.44774]
[1779628791218,55.8,77018.82,78.1,-0.00428,1e-05,0.44778]
[1779628796253,55.8,77015.52,78.1,-0.0043,1e-05,0.44972]
[1779628806840,55.8,77014.3,78.1,-0.00431,1e-05,0.45044]
[1779628812365,55.8,77020.22,78.1,-0.00427,1e-05,0.44696]
[1779628817400,55.8,77021.45,78.1,-0.00427,1e-05,0.44624]
[1779628822436,55.8,77021.67,78.1,-0.00427,1e-05,0.44611]
[1779628828478,55.8,77020.93,78.1,-0.00427,1e-05,0.44654]
[1779628835528,55.8,77022.25,78.1,-0.00425,1e-05,0.44421]
[1779628840564,55.8,77022.32,78.1,-0.00425,1e-05,0.44417]
[1779628846606,55.8,77022.44,78.1,-0.00425,1e-05,0.4441]
[1779628852649,55.8,77023.05,78.1,-0.00424,1e-05,0.44374]
[1779628859698,55.8,77024.2,78.1,-0.00423,1e-05,0.44307]
[1779628872789,55.8,77023.42,78.1,-0.00424,1e-05,0.44352]
[1779628877824,55.8,77017.79,78.1,-0.00428,1e-05,0.44682]
[1779628882859,55.8,77021.32,78.1,-0.00425,1e-05,0.44475]
[1779628887893,55.8,77024.39,78.1,-0.00423,1e-05,0.44296]
[1779628892929,55.8,77024.87,78.1,-0.00422,1e-05,0.44113]
[1779628899984,55.8,77024.63,78.1,-0.00422,1e-05,0.44126]
[1779628911062,55.8,77024.31,78.1,-0.00422,1e-05,0.44145]
[1779628916097,55.8,77024.03,78.1,-0.00422,1e-05,0.44161]
[1779628925161,55.8,77024.43,78.1,-0.00422,1e-05,0.44138]
[1779628930195,55.8,77029.5,78.1,-0.00419,1e-05,0.43844]
[1779628936241,55.8,77029.69,78.1,-0.00419,1e-05,0.43833]
[1779628938255,55.8,77014.62,78.1,-0.00428,1e-05,0.44711]
[1779628943290,55.8,77007.68,78.1,-0.00432,1e-05,0.4512]
[1779628948325,55.8,77003.84,78.1,-0.00435,1e-05,0.45348]
[1779628953359,55.8,77000.4,78.1,-0.00436,1e-05,0.45394]
[1779628958395,55.8,76998.27,78.1,-0.00437,1e-05,0.45521]
[1779628964437,55.8,76997.1,78.1,-0.00438,1e-05,0.45591]
[1779628972493,55.8,76998.16,78.1,-0.00437,1e-05,0.45527]
[1779628977528,55.8,77003.84,78.1,-0.00433,1e-05,0.4519]
[1779628983570,55.8,77005.92,78.1,-0.00432,1e-05,0.45066]
[1779628988605,55.8,77006.18,78.1,-0.00432,1e-05,0.45051]
[1779628997668,55.8,77006.09,78.1,-0.00432,1e-05,0.45056]
[1779629004720,55.8,77006.45,78.1,-0.00432,1e-05,0.45035]
[1779629009755,55.8,77005.43,78.1,-0.00432,1e-05,0.45095]
[1779629015797,55.8,77005.06,78.1,-0.00431,1e-05,0.44959]
[1779629020832,55.8,77004.96,78.1,-0.00431,1e-05,0.44965]
[1779629029685,55.8,77004.92,78.1,-0.00431,1e-05,0.44968]
[1779629037952,55.8,77004.81,78.1,-0.00431,1e-05,0.44974]
[1779629048022,55.8,77004.81,78.1,-0.00431,1e-05,0.44974]
[1779629053057,55.8,77004.69,78.1,-0.00431,1e-05,0.44981]
[1779629058689,55.8,77004.69,78.1,-0.00431,1e-05,0.44981]
[1779629064138,55.8,76998.87,78.1,-0.00435,1e-05,0.45326]
[1779629069174,55.8,76990.94,78.1,-0.0044,1e-05,0.458]
[1779629080252,55.8,76985.99,78.1,-0.00442,1e-05,0.45937]
[1779629083273,55.8,76974.14,78.1,-0.0045,1e-05,0.46655]
[1779629089315,55.8,76971.44,78.1,-0.00452,1e-05,0.4682]
[1779629094350,55.8,76974.64,78.1,-0.0045,1e-05,0.46625]
[1779629099385,55.8,76973.81,78.1,-0.0045,1e-05,0.46675]
[1779629103413,55.8,76984.09,78.1,-0.00443,1e-05,0.46052]
[1779629108448,55.8,76984.06,78.1,-0.00443,1e-05,0.46054]
[1779629113483,55.8,76977.87,78.1,-0.00447,1e-05,0.46428]
[1779629118518,55.8,76977.49,78.1,-0.00448,1e-05,0.46451]
[1779629125567,55.8,76975.48,78.1,-0.00449,1e-05,0.46574]
[1779629131609,55.8,76975.07,78.1,-0.00448,1e-05,0.46437]
[1779629136644,55.8,76977.37,78.1,-0.00446,1e-05,0.46297]
[1779629141679,55.8,76977.3,78.1,-0.00446,1e-05,0.46301]
[1779629146714,55.8,76977.63,78.1,-0.00446,1e-05,0.46281]
[1779629154770,55.8,76977.85,78.1,-0.00446,1e-05,0.46268]
[1779629165847,55.8,76977.63,78.1,-0.00446,1e-05,0.46281]
[1779629173904,55.8,76977.2,78.1,-0.00446,1e-05,0.46307]
[1779629178939,55.8,76976.32,78.1,-0.00447,1e-05,0.46361]
[1779629185988,55.8,76976.84,78.1,-0.00447,1e-05,0.46329]
[1779629194044,55.8,76977.04,78.1,-0.00445,1e-05,0.46156]
[1779629199079,55.8,76977.32,78.1,-0.00445,1e-05,0.46139]
[1779629209149,55.8,76977.32,78.1,-0.00445,1e-05,0.46139]
[1779629215191,55.8,76976.75,78.1,-0.00445,1e-05,0.46173]
[1779629220226,55.8,76977.29,78.1,-0.00445,1e-05,0.46141]
[1779629225263,55.8,76977.5,78.1,-0.00445,1e-05,0.46128]
[1779629233319,55.8,76977.75,78.1,-0.00444,1e-05,0.46113]
[1779629240368,55.8,76985.29,78.1,-0.0044,1e-05,0.45659]
[1779629246411,55.8,76985.6,78.1,-0.00439,1e-05,0.4564]
[1779629251446,55.8,76974.41,78.1,-0.00445,1e-05,0.46154]
[1779629256480,55.8,76972.4,78.1,-0.00446,1e-05,0.46275]
[1779629262523,55.8,76967.95,78.1,-0.00449,1e-05,0.46546]
[1779629267558,55.8,76967.84,78.1,-0.00449,1e-05,0.46553]
[1779629272593,55.8,76964.14,78.1,-0.00452,1e-05,0.46779]
[1779629277628,55.8,76958.97,78.1,-0.00455,1e-05,0.47096]
[1779629282663,55.8,76952.61,78.1,-0.0046,1e-05,0.47489]
[1779629287699,55.8,76953.01,78.1,-0.00459,1e-05,0.47464]
[1779629292734,55.8,76944.49,78.1,-0.00465,1e-05,0.47995]
[1779629297770,55.8,76932.01,78.1,-0.00474,1e-05,0.48781]
[1779629302805,55.8,76933.83,78.1,-0.00473,1e-05,0.48666]
[1779629309854,55.8,76934.37,78.1,-0.00472,1e-05,0.48632]
[1779629314889,55.8,76934.01,78.1,-0.00471,1e-05,0.48487]
[1779629319924,55.8,76931.85,78.1,-0.00472,1e-05,0.48623]
[1779629324959,55.8,76929.19,78.1,-0.00474,1e-05,0.48792]
[1779629327981,55.8,76919.24,78.1,-0.00481,1e-05,0.49427]
[1779629329995,55.8,76908.21,78.1,-0.00489,1e-05,0.5014]
[1779629335031,55.8,76908.35,78.1,-0.00489,1e-05,0.50131]
[1779629340066,55.8,76901.41,78.1,-0.00494,1e-05,0.50584]
[1779629345101,55.8,76901.73,78.1,-0.00494,1e-05,0.50563]
[1779629350137,55.8,76902.62,78.1,-0.00493,1e-05,0.50504]
[1779629355172,55.8,76901.77,78.1,-0.00494,1e-05,0.5056]
[1779629360210,55.8,76895.72,78.1,-0.00498,1e-05,0.50957]
[1779629363231,55.8,76885.61,78.1,-0.00506,1e-05,0.51627]
[1779629368266,55.8,76882.58,78.1,-0.00508,1e-05,0.5183]
[1779629373301,55.8,76877.49,78.1,-0.0051,1e-05,0.51994]
[1779629378336,55.8,76877.51,78.1,-0.0051,1e-05,0.51993]
[1779629383371,55.8,76888.42,78.1,-0.00502,1e-05,0.51266]
[1779629388406,55.8,76887.32,78.1,-0.00503,1e-05,0.51339]
[1779629390424,55.8,76869.3,78.1,-0.00516,1e-05,0.52546]
[1779629395459,55.8,76866.27,78.1,-0.00518,1e-05,0.52752]
[1779629400494,55.8,76871.77,78.1,-0.00514,1e-05,0.52379]
[1779629405529,55.8,76879.04,78.1,-0.00509,1e-05,0.51891]
[1779629412352,55.8,76879.91,78.1,-0.00508,1e-05,0.51832]
[1779629420637,55.8,76882.08,78.1,-0.00507,1e-05,0.51687]
[1779629425669,55.8,76882.91,78.1,-0.00506,1e-05,0.51632]
[1779629431711,55.8,76882.94,78.1,-0.00504,1e-05,0.51455]
[1779629436746,55.8,76882.96,78.1,-0.00504,1e-05,0.51453]
[1779629441781,55.8,76885.84,78.1,-0.00502,1e-05,0.51262]
[1779629447634,55.8,76887.65,78.1,-0.00501,1e-05,0.51142]
[1779629448950,55.8,76887.3,78.1,-0.00501,1e-05,0.51165]
[1779629449545,55.8,76887.18,78.1,-0.00501,1e-05,0.51173]
[1779629457893,55.8,76890.08,78.1,-0.00499,1e-05,0.50982]
[1779629463935,55.8,76892.39,78.1,-0.00497,1e-05,0.50829]
[1779629464942,55.8,76902.47,78.1,-0.0049,1e-05,0.5017]
[1779629469906,55.8,76904.4,78.1,-0.00489,1e-05,0.50044]
[1779629470278,55.8,76904.4,78.1,-0.00489,1e-05,0.50044]
[1779629470154,55.8,76916.78,78.1,-0.0048,1e-05,0.49246]
[1779629473255,55.8,76920.85,78.1,-0.00477,1e-05,0.48985]
[1779629475492,55.8,76924.39,78.1,-0.00474,1e-05,0.4876]
[1779629481059,55.8,76924.6,78.1,-0.00474,1e-05,0.48747]
[1779629486094,55.8,76924.68,78.1,-0.00474,1e-05,0.48742]
[1779629499185,55.8,76924.68,78.1,-0.00473,1e-05,0.48574]
[1779629504220,55.8,76924.68,78.1,-0.00473,1e-05,0.48574]
[1779629509255,55.8,76924.69,78.1,-0.00473,1e-05,0.48573]
[1779629514290,55.8,76925.26,78.1,-0.00472,1e-05,0.48537]
[1779629519325,55.8,76928.19,78.1,-0.0047,1e-05,0.48352]
[1779629527953,55.8,76928.23,78.1,-0.0047,1e-05,0.48349]
[1779629528552,55.8,76926.57,78.1,-0.00471,1e-05,0.48454]
[1779629529159,55.8,76926.57,78.1,-0.00471,1e-05,0.48454]
[1779629530284,55.8,76926.65,78.1,-0.00471,1e-05,0.48449]
[1779629539338,55.8,76922.69,78.1,-0.00474,1e-05,0.487]
[1779629540423,55.8,76919.75,78.1,-0.00476,1e-05,0.48887]
[1779629543458,55.8,76919.06,78.1,-0.00477,1e-05,0.48931]
[1779629544210,55.8,76919.06,78.1,-0.00477,1e-05,0.48931]
[1779629551549,55.8,76919.73,78.1,-0.00475,1e-05,0.48719]
[1779629552481,55.8,76919.73,78.1,-0.00475,1e-05,0.48719]
[1779629553727,55.8,76917.82,78.1,-0.00476,1e-05,0.48841]
[1779629559605,55.8,76907.26,78.1,-0.00483,1e-05,0.49517]
[1779629564640,55.8,76901.38,78.1,-0.00488,1e-05,0.49897]
[1779629566207,55.8,76901.38,78.1,-0.00488,1e-05,0.49897]
[1779629571690,55.8,76897.25,78.1,-0.00491,1e-05,0.50165]
[1779629576725,55.8,76897.41,78.1,-0.0049,1e-05,0.50155]
[1779629581760,55.8,76897.12,78.1,-0.00491,1e-05,0.50174]
[1779629586796,55.8,76894.06,78.1,-0.00493,1e-05,0.50373]
[1779629591832,55.8,76892.24,78.1,-0.00494,1e-05,0.50492]
[1779629596867,55.8,76890.83,78.1,-0.00495,1e-05,0.50585]
[1779629601902,55.8,76884.26,78.1,-0.005,1e-05,0.51017]
[1779629606936,55.8,76880.3,78.1,-0.00503,1e-05,0.5128]
[1779629611972,55.8,76876.16,78.1,-0.00504,1e-05,0.5138]
[1779629617007,55.8,76876.74,78.1,-0.00504,1e-05,0.51341]
[1779629622042,55.8,76876.34,78.1,-0.00504,1e-05,0.51368]
[1779629627077,55.8,76876.49,78.1,-0.00504,1e-05,0.51358]
[1779629632111,55.8,76880.14,78.1,-0.00501,1e-05,0.51115]
[1779629637147,55.8,76879.75,78.1,-0.00502,1e-05,0.51141]
[1779629643189,55.8,76876.0,78.1,-0.00504,1e-05,0.5139]
[1779629648224,55.8,76871.13,78.1,-0.00508,1e-05,0.51715]
[1779629653259,55.8,76867.19,78.1,-0.00511,1e-05,0.51979]
[1779629658294,55.8,76866.07,78.1,-0.00512,1e-05,0.52054]
[1779629663329,55.8,76865.77,78.1,-0.00512,1e-05,0.52075]
[1779629668364,55.8,76866.6,78.1,-0.00511,1e-05,0.52019]
[1779629673400,55.8,76857.79,78.1,-0.00516,1e-05,0.52435]
[1779629675414,55.8,76845.62,78.1,-0.00526,1e-05,0.53265]
[1779629676318,55.8,76845.62,78.1,-0.00526,1e-05,0.53265]
[1779629676822,55.8,76844.79,78.1,-0.00526,1e-05,0.53322]
[1779629678435,55.8,76876.32,78.1,-0.00502,1e-05,0.51194]
[1779629682464,55.8,76863.63,78.1,-0.00512,1e-05,0.52041]
[1779629687499,55.8,76864.69,78.1,-0.00511,1e-05,0.5197]
[1779629692987,55.8,76864.16,78.1,-0.00512,1e-05,0.52006]
[1779629700591,55.8,76862.04,78.1,-0.00513,1e-05,0.52148]
[1779629705626,55.8,76862.23,78.1,-0.00513,1e-05,0.52136]
[1779629711669,55.8,76867.86,78.1,-0.00509,1e-05,0.51757]
[1779629717711,55.8,76871.8,78.1,-0.00506,1e-05,0.51494]
[1779629722746,55.8,76871.48,78.1,-0.00506,1e-05,0.51516]
[1779629727781,55.8,76870.51,78.1,-0.00507,1e-05,0.5158]
[1779629732816,55.8,76875.16,78.1,-0.00502,1e-05,0.51095]
[1779629737851,55.8,76878.68,78.1,-0.00499,1e-05,0.50863]
[1779629747298,55.8,76878.71,78.1,-0.00499,1e-05,0.50861]
[1779629752956,55.8,76874.35,78.1,-0.00502,1e-05,0.51149]
[1779629757995,55.8,76870.56,78.1,-0.00505,1e-05,0.51401]
[1779629762027,55.8,76854.58,78.1,-0.00517,1e-05,0.52475]
[1779629767062,55.8,76845.52,78.1,-0.00524,1e-05,0.53092]
[1779629772097,55.8,76842.0,78.1,-0.00527,1e-05,0.53333]
[1779629774113,55.8,76830.34,78.1,-0.00536,1e-05,0.5414]
[1779629779149,55.8,76825.08,78.1,-0.0054,1e-05,0.54507]
[1779629782169,55.8,76834.71,78.1,-0.00532,1e-05,0.53836]
[1779629787204,55.8,76828.07,78.1,-0.00537,1e-05,0.54298]
[1779629792239,55.8,76827.47,78.1,-0.00536,1e-05,0.54157]
[1779629797274,55.8,76826.98,78.1,-0.00537,1e-05,0.54191]
[1779629802331,55.8,76825.69,78.1,-0.00538,1e-05,0.54281]
[1779629807479,55.8,76829.97,78.1,-0.00534,1e-05,0.53983]
[1779629813408,55.8,76830.93,78.1,-0.00533,1e-05,0.53916]
[1779629818443,55.8,76827.61,78.1,-0.00536,1e-05,0.54147]
[1779629823485,55.8,76827.25,78.1,-0.00536,1e-05,0.54172]
[1779629828522,55.8,76825.11,78.1,-0.00538,1e-05,0.54321]
[1779629833557,55.8,76825.27,78.1,-0.00538,1e-05,0.5431]
[1779629841616,55.8,76826.67,78.1,-0.00537,1e-05,0.54213]
[1779629846651,55.8,76825.57,78.1,-0.00538,1e-05,0.54289]
[1779629851686,55.8,76823.37,78.1,-0.00538,1e-05,0.5426]
[1779629856726,55.8,76798.16,78.1,-0.00558,1e-05,0.56044]
[1779629861761,55.8,76796.59,78.1,-0.00559,1e-05,0.56157]
[1779629866796,55.8,76798.04,78.1,-0.00558,1e-05,0.56053]
[1779629871831,55.8,76800.98,78.1,-0.00556,1e-05,0.55842]
[1779629874852,55.8,76811.36,78.1,-0.00547,1e-05,0.55104]
[1779629879887,55.8,76812.09,78.1,-0.00547,1e-05,0.55052]
[1779629884922,55.8,76803.76,78.1,-0.00553,1e-05,0.55643]
[1779629889957,55.8,76800.36,78.1,-0.00556,1e-05,0.55886]
[1779629894993,55.8,76796.34,78.1,-0.00559,1e-05,0.56175]
[1779629900028,55.8,76796.47,78.1,-0.00559,1e-05,0.56165]
[1779629905063,55.8,76800.09,78.1,-0.00556,1e-05,0.55906]
[1779629910100,55.8,76796.5,78.1,-0.00559,1e-05,0.56163]
[1779629915134,55.8,76799.84,78.1,-0.00555,1e-05,0.55736]
[1779629920169,55.8,76800.74,78.1,-0.00554,1e-05,0.55672]
[1779629925204,55.8,76800.75,78.1,-0.00554,1e-05,0.55671]
[1779629930239,55.8,76805.46,78.1,-0.0055,1e-05,0.55336]
[1779629935275,55.8,76805.44,78.1,-0.0055,1e-05,0.55337]
[1779629941317,55.8,76805.73,78.1,-0.0055,1e-05,0.55317]
[1779629946360,55.8,76807.06,78.1,-0.00549,1e-05,0.55223]
[1779629951395,55.8,76807.11,78.1,-0.00549,1e-05,0.55219]
[1779629957437,55.8,76808.09,78.1,-0.00548,1e-05,0.5515]
[1779629963479,55.8,76815.28,78.1,-0.00542,1e-05,0.54642]
[1779629968514,55.8,76815.72,78.1,-0.00542,1e-05,0.54612]
[1779629973550,55.8,76815.85,78.1,-0.0054,1e-05,0.54418]
[1779629978585,55.8,76814.47,78.1,-0.00541,1e-05,0.54515]
[1779629983620,55.8,76809.5,78.1,-0.00545,1e-05,0.54865]
[1779629988656,55.8,76809.26,78.1,-0.00545,1e-05,0.54882]
[1779629993694,55.8,76809.53,78.1,-0.00545,1e-05,0.54863]
[1779629998730,55.8,76810.82,78.1,-0.00544,1e-05,0.54772]
[1779630002761,55.8,76822.97,78.1,-0.00534,1e-05,0.53922]
[1779630007804,55.8,76825.03,78.1,-0.00533,1e-05,0.53779]
[1779630012839,55.8,76829.12,78.1,-0.0053,1e-05,0.53496]
[1779630017874,55.8,76832.48,78.1,-0.00527,1e-05,0.53264]
[1779630022912,55.8,76833.45,78.1,-0.00526,1e-05,0.53198]
[1779630027944,55.8,76835.1,78.1,-0.00525,1e-05,0.53084]
[1779630031972,55.8,76843.61,78.1,-0.00517,1e-05,0.52325]
[1779630037038,55.8,76843.99,78.1,-0.00516,1e-05,0.52299]
[1779630042073,55.8,76849.27,78.1,-0.00513,1e-05,0.51942]
[1779630047108,55.8,76849.67,78.1,-0.00512,1e-05,0.51916]
[1779630051136,55.8,76861.75,78.1,-0.00503,1e-05,0.51108]
[1779630056171,55.8,76866.79,78.1,-0.00499,1e-05,0.50774]
[1779630061206,55.8,76866.08,78.1,-0.005,1e-05,0.50821]
[1779630067248,55.8,76866.64,78.1,-0.005,1e-05,0.50784]
[1779630072284,55.8,76876.44,78.1,-0.00492,1e-05,0.5014]
[1779630075306,55.8,76866.57,78.1,-0.005,1e-05,0.50789]
[1779630080341,55.8,76864.21,78.1,-0.00501,1e-05,0.50945]
[1779630085376,55.8,76868.18,78.1,-0.00498,1e-05,0.50683]
[1779630090411,55.8,76868.11,78.1,-0.00498,1e-05,0.50687]
[1779630095446,55.8,76868.23,78.1,-0.00497,1e-05,0.50505]
[1779630100480,55.8,76868.19,78.1,-0.00497,1e-05,0.50507]
[1779630105515,55.8,76868.19,78.1,-0.00497,1e-05,0.50507]
[1779630112565,55.8,76868.79,78.1,-0.00496,1e-05,0.50468]
[1779630119614,55.8,76868.83,78.1,-0.00496,1e-05,0.50465]
[1779630122769,55.8,76858.75,78.1,-0.00504,1e-05,0.51131]
[1779630128677,55.8,76859.53,78.1,-0.00503,1e-05,0.5108]
[1779630133712,55.8,76862.06,78.1,-0.00501,1e-05,0.50912]
[1779630138747,55.8,76864.66,78.1,-0.00499,1e-05,0.5074]
[1779630143782,55.8,76864.99,78.1,-0.00499,1e-05,0.50718]
[1779630150832,55.8,76867.18,78.1,-0.00497,1e-05,0.50574]
[1779630156874,55.8,76868.98,78.1,-0.00494,1e-05,0.50281]
[1779630161910,55.8,76875.39,78.1,-0.0049,1e-05,0.49863]
[1779630166945,55.8,76880.11,78.1,-0.00486,1e-05,0.49556]
[1779630173994,55.8,76884.28,78.1,-0.00483,1e-05,0.49287]
[1779630179030,55.8,76883.63,78.1,-0.00484,1e-05,0.49329]
[1779630184065,55.8,76883.55,78.1,-0.00484,1e-05,0.49334]
[1779630189100,55.8,76886.39,78.1,-0.00482,1e-05,0.49151]
[1779630194135,55.8,76888.49,78.1,-0.0048,1e-05,0.49017]
[1779630199171,55.8,76885.24,78.1,-0.00483,1e-05,0.49225]
[1779630204206,55.8,76879.25,78.1,-0.00487,1e-05,0.49612]
[1779630206755,55.8,76869.2,78.1,-0.00494,1e-05,0.50267]
[1779630212262,55.8,76879.78,78.1,-0.00485,1e-05,0.49406]
[1779630216290,55.8,76889.34,78.1,-0.00478,1e-05,0.48792]
[1779630221325,55.8,76893.55,78.1,-0.00475,1e-05,0.48523]
[1779630226360,55.8,76901.78,78.1,-0.00469,1e-05,0.48002]
[1779630231395,55.8,76907.45,78.1,-0.00466,1e-05,0.47646]
[1779630236430,55.8,76906.62,78.1,-0.00466,1e-05,0.47698]
[1779630241465,55.8,76894.55,78.1,-0.00475,1e-05,0.4846]
[1779630246500,55.8,76897.45,78.1,-0.00472,1e-05,0.48276]
[1779630252734,55.8,76897.49,78.1,-0.00472,1e-05,0.48273]
[1779630258585,55.8,76898.66,78.1,-0.00472,1e-05,0.48199]
[1779630263620,55.8,76898.59,78.1,-0.00472,1e-05,0.48204]
[1779630268655,55.8,76896.35,78.1,-0.00473,1e-05,0.48346]
[1779630273690,55.8,76891.73,78.1,-0.00475,1e-05,0.48469]
[1779630278725,55.8,76891.95,78.1,-0.00475,1e-05,0.48455]
[1779630283759,55.8,76891.95,78.1,-0.00475,1e-05,0.48455]
[1779630288795,55.8,76892.21,78.1,-0.00475,1e-05,0.48439]
[1779630293831,55.8,76892.25,78.1,-0.00475,1e-05,0.48436]
[1779630298865,55.8,76892.96,78.1,-0.00474,1e-05,0.48391]
[1779630303901,55.8,76898.82,78.1,-0.0047,1e-05,0.48021]
[1779630308936,55.8,76895.66,78.1,-0.00472,1e-05,0.4822]
[1779630315985,55.8,76888.05,78.1,-0.00477,1e-05,0.48704]
[1779630321023,55.8,76893.1,78.1,-0.00474,1e-05,0.48382]
[1779630326058,55.8,76889.07,78.1,-0.00477,1e-05,0.48639]
[1779630331093,55.8,76892.31,78.1,-0.00473,1e-05,0.48263]
[1779630336128,55.8,76884.95,78.1,-0.00478,1e-05,0.48732]
[1779630341163,55.8,76888.12,78.1,-0.00476,1e-05,0.48529]
[1779630344184,55.8,76867.02,78.1,-0.00491,1e-05,0.49889]
[1779630349219,55.8,76866.99,78.1,-0.00491,1e-05,0.49891]
[1779630354253,55.8,76872.09,78.1,-0.00487,1e-05,0.49559]
[1779630360296,55.8,76879.99,78.1,-0.00482,1e-05,0.49049]
[1779630365331,55.8,76891.36,78.1,-0.00474,1e-05,0.48324]
[1779630370366,55.8,76894.12,78.1,-0.00472,1e-05,0.48149]
[1779630376408,55.8,76892.69,78.1,-0.00473,1e-05,0.48239]
[1779630381443,55.8,76892.79,78.1,-0.00473,1e-05,0.48233]
[1779630387484,55.8,76903.43,78.1,-0.00465,1e-05,0.47563]
[1779630390506,55.8,76915.44,78.1,-0.00457,1e-05,0.46817]
[1779630395541,55.8,76912.64,78.1,-0.00457,1e-05,0.46824]
[1779630401583,55.8,76912.7,78.1,-0.00457,1e-05,0.46821]
[1779630406618,55.8,76913.39,78.1,-0.00457,1e-05,0.46778]
[1779630412660,55.8,76913.4,78.1,-0.00457,1e-05,0.46777]
[1779630417695,55.8,76907.52,78.1,-0.00461,1e-05,0.47141]
[1779630422730,55.8,76908.43,78.1,-0.0046,1e-05,0.47085]
[1779630427764,55.8,76908.56,78.1,-0.0046,1e-05,0.47077]
[1779630431795,55.8,76895.95,78.1,-0.00469,1e-05,0.47865]
[1779630436830,55.8,76903.58,78.1,-0.00463,1e-05,0.47387]
[1779630441865,55.8,76900.3,78.1,-0.00466,1e-05,0.47592]
[1779630444887,55.8,76879.94,78.1,-0.0048,1e-05,0.48881]
[1779630449922,55.8,76880.08,78.1,-0.0048,1e-05,0.48873]
[1779630454957,55.8,76879.83,78.1,-0.00478,1e-05,0.48718]
[1779630459992,55.8,76880.55,78.1,-0.00478,1e-05,0.48672]
[1779630465027,55.8,76882.22,78.1,-0.00477,1e-05,0.48565]
[1779630470062,55.8,76881.06,78.1,-0.00478,1e-05,0.48639]
[1779630475097,55.8,76871.57,78.1,-0.00484,1e-05,0.49248]
[1779630484160,55.8,76874.64,78.1,-0.00482,1e-05,0.49051]
[1779630490202,55.8,76876.47,78.1,-0.00481,1e-05,0.48933]
[1779630495237,55.8,76877.3,78.1,-0.0048,1e-05,0.4888]
[1779630500272,55.8,76880.68,78.1,-0.00478,1e-05,0.48663]
[1779630505307,55.8,76877.25,78.1,-0.0048,1e-05,0.48883]
[1779630510342,55.8,76871.51,78.1,-0.00484,1e-05,0.49252]
[1779630515377,55.8,76873.66,78.1,-0.00481,1e-05,0.48942]
[1779630522426,55.8,76868.78,78.1,-0.00485,1e-05,0.49256]
[1779630528468,55.8,76860.88,78.1,-0.0049,1e-05,0.49769]
[1779630533504,55.8,76860.26,78.1,-0.00491,1e-05,0.49809]
[1779630538539,55.8,76847.47,78.1,-0.005,1e-05,0.50648]
[1779630543574,55.8,76846.79,78.1,-0.00501,1e-05,0.50693]
[1779630548608,55.8,76845.44,78.1,-0.00502,1e-05,0.50783]
[1779630553644,55.8,76847.78,78.1,-0.005,1e-05,0.50628]
[1779630559686,55.8,76847.68,78.1,-0.005,1e-05,0.50635]
[1779630565728,55.8,76847.54,78.1,-0.005,1e-05,0.50644]
[1779630571770,55.8,76847.22,78.1,-0.00499,1e-05,0.50489]
[1779630577812,55.8,76843.9,78.1,-0.00501,1e-05,0.50709]
[1779630582847,55.8,76837.73,78.1,-0.00506,1e-05,0.51119]
[1779630587882,55.8,76838.01,78.1,-0.00506,1e-05,0.511]
[1779630592920,55.8,76834.05,78.1,-0.00509,1e-05,0.51365]
[1779630597955,55.8,76830.64,78.1,-0.00511,1e-05,0.51593]
[1779630602990,55.8,76825.34,78.1,-0.00515,1e-05,0.51951]
[1779630608025,55.8,76827.16,78.1,-0.00514,1e-05,0.51828]
[1779630613060,55.8,76827.44,78.1,-0.00514,1e-05,0.51809]
[1779630619102,55.8,76826.76,78.1,-0.00514,1e-05,0.51855]
[1779630625144,55.8,76826.9,78.1,-0.00514,1e-05,0.51845]
[1779630626151,55.8,76806.24,78.1,-0.0053,1e-05,0.53255]
[1779630631186,55.8,76808.25,78.1,-0.00527,1e-05,0.52935]
[1779630636222,55.8,76807.41,78.1,-0.00527,1e-05,0.52993]
[1779630647299,55.8,76806.79,78.1,-0.00528,1e-05,0.53035]
[1779630652334,55.8,76814.4,78.1,-0.00522,1e-05,0.52514]
[1779630657369,55.8,76814.66,78.1,-0.00522,1e-05,0.52496]
[1779630662406,55.8,76814.59,78.1,-0.00522,1e-05,0.52501]
[1779630668318,55.8,76816.55,78.1,-0.0052,1e-05,0.52367]
[1779630673488,55.8,76813.51,78.1,-0.00522,1e-05,0.52574]
[1779630680537,55.8,76807.51,78.1,-0.00527,1e-05,0.52986]
[1779630685572,55.8,76814.7,78.1,-0.00522,1e-05,0.52493]
[1779630690607,55.8,76815.17,78.1,-0.00521,1e-05,0.52461]
[1779630695642,55.8,76816.28,78.1,-0.00519,1e-05,0.52205]
[1779630701684,55.8,76817.03,78.1,-0.00518,1e-05,0.52154]
[1779630707726,55.8,76818.32,78.1,-0.00517,1e-05,0.52067]
[1779630712761,55.8,76820.86,78.1,-0.00515,1e-05,0.51895]
[1779630717798,55.8,76819.84,78.1,-0.00516,1e-05,0.51964]
[1779630722834,55.8,76819.62,78.1,-0.00516,1e-05,0.51979]
[1779630727869,55.8,76819.38,78.1,-0.00516,1e-05,0.51995]
[1779630732904,55.8,76820.02,78.1,-0.00516,1e-05,0.51952]
[1779630738946,55.8,76819.57,78.1,-0.00516,1e-05,0.51982]
[1779630744988,55.8,76819.51,78.1,-0.00516,1e-05,0.51986]
[1779630750023,55.8,76822.86,78.1,-0.00514,1e-05,0.5176]
[1779630755058,55.8,76822.46,78.1,-0.00512,1e-05,0.51608]
[1779630760093,55.8,76823.41,78.1,-0.00511,1e-05,0.51544]
[1779630765128,55.8,76817.68,78.1,-0.00516,1e-05,0.51931]
[1779630771170,55.8,76818.57,78.1,-0.00515,1e-05,0.5187]
[1779630777212,55.8,76818.1,78.1,-0.00515,1e-05,0.51902]
[1779630781242,55.8,76807.69,78.1,-0.00523,1e-05,0.5261]
[1779630786277,55.8,76805.65,78.1,-0.00525,1e-05,0.5275]
[1779630791312,55.8,76797.66,78.1,-0.00531,1e-05,0.533]
[1779630795339,55.8,76783.45,78.1,-0.00542,1e-05,0.54291]
[1779630800373,55.8,76786.17,78.1,-0.0054,1e-05,0.541]
[1779630805410,55.8,76790.34,78.1,-0.00537,1e-05,0.53809]
[1779630810445,55.8,76790.75,78.1,-0.00537,1e-05,0.5378]
[1779630815481,55.8,76788.27,78.1,-0.00537,1e-05,0.53769]
[1779630820516,55.8,76788.32,78.1,-0.00537,1e-05,0.53765]
[1779630825551,55.8,76787.0,78.1,-0.00538,1e-05,0.53858]
[1779630830587,55.8,76782.81,78.1,-0.00541,1e-05,0.54151]
[1779630832604,55.8,76772.69,78.1,-0.00549,1e-05,0.54865]
[1779630837638,55.8,76766.08,78.1,-0.00555,1e-05,0.55335]
[1779630842676,55.8,76770.32,78.1,-0.00551,1e-05,0.55033]
[1779630847712,55.8,76761.58,78.1,-0.00558,1e-05,0.55658]
[1779630849728,55.8,76740.53,78.1,-0.00576,1e-05,0.57187]
[1779630850735,55.8,76754.96,78.1,-0.00564,1e-05,0.56135]
[1779630852755,55.8,76769.65,78.1,-0.00552,1e-05,0.55081]
[1779630857790,55.8,76762.6,78.1,-0.00558,1e-05,0.55584]
[1779630862825,55.8,76765.13,78.1,-0.00555,1e-05,0.55403]
[1779630866857,55.8,76752.9,78.1,-0.00565,1e-05,0.56284]
[1779630871893,55.8,76749.27,78.1,-0.00567,1e-05,0.56357]
[1779630876683,55.8,76758.55,78.1,-0.00559,1e-05,0.55686]
[1779630881966,55.8,76753.15,78.1,-0.00563,1e-05,0.56076]
[1779630887001,55.8,76747.41,78.1,-0.00568,1e-05,0.56492]
[1779630892636,55.8,76740.73,78.1,-0.00574,1e-05,0.5698]
[1779630897071,55.8,76714.57,78.1,-0.00596,1e-05,0.58925]
[1779630900092,55.8,76704.31,78.1,-0.00605,1e-05,0.59703]
[1779630902106,55.8,76714.2,78.1,-0.00596,1e-05,0.58952]
[1779630905127,55.8,76725.04,78.1,-0.00587,1e-05,0.58139]
[1779630910162,55.8,76728.06,78.1,-0.00585,1e-05,0.57915]
[1779630915197,55.8,76729.28,78.1,-0.00583,1e-05,0.57824]
[1779630920232,55.8,76722.93,78.1,-0.00589,1e-05,0.58297]
[1779630924260,55.8,76732.18,78.1,-0.00581,1e-05,0.57609]
[1779630929295,55.8,76733.72,78.1,-0.0058,1e-05,0.57495]
[1779630932317,55.8,76717.06,78.1,-0.00592,1e-05,0.58541]
[1779630934330,55.8,76705.4,78.1,-0.00602,1e-05,0.59421]
[1779630939365,55.8,76700.19,78.1,-0.00607,1e-05,0.59818]
[1779630944400,55.8,76695.73,78.1,-0.00611,1e-05,0.6016]
[1779630947421,55.8,76705.82,78.1,-0.00602,1e-05,0.59389]
[1779630952456,55.8,76699.55,78.1,-0.00607,1e-05,0.59867]
[1779630958498,55.8,76691.66,78.1,-0.00614,1e-05,0.60473]
[1779630963533,55.8,76691.41,78.1,-0.00615,1e-05,0.60492]
[1779630967562,55.8,76654.79,78.1,-0.00648,1e-05,0.63373]
[1779630968579,55.8,76665.08,78.1,-0.00639,1e-05,0.62552]
[1779630969583,55.8,76682.7,78.1,-0.00622,1e-05,0.61167]
[1779630971597,55.8,76667.92,78.1,-0.00636,1e-05,0.62327]
[1779630976632,55.8,76653.64,78.1,-0.00649,1e-05,0.63466]
[1779630980662,55.8,76642.6,78.1,-0.0066,1e-05,0.64358]
[1779630985697,55.8,76633.3,78.1,-0.00669,1e-05,0.65118]
[1779630990732,55.8,76632.09,78.1,-0.0067,1e-05,0.65217]
[1779630995778,55.8,76632.09,78.1,-0.00668,1e-05,0.65005]
[1779631000813,55.8,76627.72,78.1,-0.00672,1e-05,0.65364]
[1779631005848,55.8,76618.34,78.1,-0.00681,1e-05,0.66141]
[1779631009876,55.8,76608.84,78.1,-0.0069,1e-05,0.66936]
[1779631014911,55.8,76609.96,78.1,-0.00689,1e-05,0.66842]
[1779631019945,55.8,76612.56,78.1,-0.00687,1e-05,0.66624]
[1779631025000,55.8,76605.3,78.1,-0.00694,1e-05,0.67234]
[1779631030035,55.8,76603.81,78.1,-0.00695,1e-05,0.6736]
[1779631033056,55.8,76615.34,78.1,-0.00684,1e-05,0.66391]
[1779631038095,55.8,76621.7,78.1,-0.00678,1e-05,0.65862]
[1779631043131,55.8,76624.22,78.1,-0.00675,1e-05,0.65653]
[1779631048166,55.8,76632.98,78.1,-0.00667,1e-05,0.64932]
[1779631051187,55.8,76643.42,78.1,-0.00655,1e-05,0.63872]
[1779631056222,55.8,76649.47,78.1,-0.00649,1e-05,0.63384]
[1779631060250,55.8,76636.17,78.1,-0.00662,1e-05,0.6446]
[1779631065286,55.8,76635.55,78.1,-0.00662,1e-05,0.64511]
[1779631070329,55.8,76632.66,78.1,-0.00665,1e-05,0.64747]
[1779631075362,55.8,76626.88,78.1,-0.0067,1e-05,0.65221]
[1779631080396,55.8,76627.25,78.1,-0.0067,1e-05,0.6519]
[1779631085431,55.8,76622.31,78.1,-0.00675,1e-05,0.65598]
[1779631090469,55.8,76619.54,78.1,-0.00678,1e-05,0.65827]
[1779631092483,55.8,76630.6,78.1,-0.00667,1e-05,0.64915]
[1779631096516,55.8,76618.38,78.1,-0.00679,1e-05,0.65923]
[1779631101551,55.8,76619.8,78.1,-0.00677,1e-05,0.65806]
[1779631106586,55.8,76626.78,78.1,-0.00671,1e-05,0.65229]
[1779631111621,55.8,76627.46,78.1,-0.00668,1e-05,0.64961]
[1779631116657,55.8,76633.76,78.1,-0.00662,1e-05,0.64446]
[1779631121692,55.8,76640.68,78.1,-0.00655,1e-05,0.63884]
[1779631125720,55.8,76650.43,78.1,-0.00646,1e-05,0.63099]
[1779631130755,55.8,76650.88,78.1,-0.00646,1e-05,0.63063]
[1779631135790,55.8,76644.22,78.1,-0.00652,1e-05,0.63598]
[1779631140825,55.8,76643.98,78.1,-0.00652,1e-05,0.63618]
[1779631145860,55.8,76651.36,78.1,-0.00645,1e-05,0.63025]
[1779631150895,55.8,76652.81,78.1,-0.00644,1e-05,0.62909]
[1779631155930,55.8,76653.77,78.1,-0.00643,1e-05,0.62833]
[1779631162979,55.8,76653.73,78.1,-0.00643,1e-05,0.62836]
[1779631167007,55.8,76665.0,78.1,-0.00632,1e-05,0.61942]
[1779631172042,55.8,76670.67,78.1,-0.00625,1e-05,0.61293]
[1779631177077,55.8,76675.79,78.1,-0.00621,1e-05,0.60894]
[1779631182112,55.8,76680.17,78.1,-0.00617,1e-05,0.60554]
[1779631187147,55.8,76683.47,78.1,-0.00614,1e-05,0.603]
[1779631191175,55.8,76693.73,78.1,-0.00605,1e-05,0.59513]
[1779631196210,55.8,76692.38,78.1,-0.00606,1e-05,0.59616]
[1779631197217,55.8,76702.75,78.1,-0.00597,1e-05,0.58829]
[1779631199231,55.8,76714.73,78.1,-0.00586,1e-05,0.57931]
[1779631204266,55.8,76708.76,78.1,-0.00591,1e-05,0.58377]
[1779631206282,55.8,76695.98,78.1,-0.00603,1e-05,0.59342]
[1779631211316,55.8,76692.38,78.1,-0.00606,1e-05,0.59616]
[1779631216351,55.8,76681.17,78.1,-0.00616,1e-05,0.60477]
[1779631218365,55.8,76668.23,78.1,-0.00627,1e-05,0.61484]
[1779631221386,55.8,76683.52,78.1,-0.00614,1e-05,0.60296]
[1779631226423,55.8,76686.63,78.1,-0.00611,1e-05,0.60057]
[1779631231458,55.8,76686.54,78.1,-0.00609,1e-05,0.59863]
[1779631237500,55.8,76686.26,78.1,-0.00609,1e-05,0.59885]
[1779631238507,55.8,76695.54,78.1,-0.00601,1e-05,0.59177]
[1779631243542,55.8,76700.53,78.1,-0.00597,1e-05,0.58799]
[1779631248577,55.8,76705.11,78.1,-0.00593,1e-05,0.58454]
[1779631253761,55.8,76709.23,78.1,-0.00589,1e-05,0.58146]
[1779631259654,55.8,76723.07,78.1,-0.00577,1e-05,0.57119]
[1779631264689,55.8,76722.77,78.1,-0.00578,1e-05,0.57141]
[1779631269724,55.8,76728.36,78.1,-0.00573,1e-05,0.56731]
[1779631274760,55.8,76730.5,78.1,-0.00571,1e-05,0.56574]
[1779631279796,55.8,76730.28,78.1,-0.00571,1e-05,0.5659]
[1779631286845,55.8,76733.2,78.1,-0.00569,1e-05,0.56377]
[1779631291881,55.8,76734.4,78.1,-0.00566,1e-05,0.56098]
[1779631296916,55.8,76734.92,78.1,-0.00565,1e-05,0.56061]
[1779631301951,55.8,76736.07,78.1,-0.00565,1e-05,0.55977]
[1779631306985,55.8,76739.15,78.1,-0.00562,1e-05,0.55755]
[1779631312022,55.8,76741.87,78.1,-0.0056,1e-05,0.55559]
[1779631317057,55.8,76746.79,78.1,-0.00556,1e-05,0.55206]
[1779631322092,55.8,76747.06,78.1,-0.00555,1e-05,0.55187]
[1779631327127,55.8,76747.68,78.1,-0.00555,1e-05,0.55142]
[1779631330148,55.8,76735.67,78.1,-0.00565,1e-05,0.56006]
[1779631333175,55.8,76720.96,78.1,-0.00577,1e-05,0.57081]
[1779631338207,55.8,76720.07,78.1,-0.00578,1e-05,0.57146]
[1779631342237,55.8,76698.83,78.1,-0.00596,1e-05,0.5873]
[1779631347272,55.8,76697.35,78.1,-0.00598,1e-05,0.58841]
[1779631352593,55.8,76699.39,78.1,-0.00594,1e-05,0.5849]
[1779631358351,55.8,76679.62,78.1,-0.00611,1e-05,0.59993]
[1779631361372,55.8,76667.19,78.1,-0.00622,1e-05,0.60954]
[1779631366407,55.8,76673.98,78.1,-0.00616,1e-05,0.60427]
[1779631371441,55.8,76679.06,78.1,-0.00612,1e-05,0.60036]
[1779631375471,55.8,76665.33,78.1,-0.00624,1e-05,0.61099]
[1779631380507,55.8,76666.5,78.1,-0.00623,1e-05,0.61008]
[1779631385542,55.8,76671.72,78.1,-0.00618,1e-05,0.60602]
[1779631390577,55.8,76668.34,78.1,-0.00621,1e-05,0.60865]
[1779631395612,55.8,76661.57,78.1,-0.00627,1e-05,0.61393]
[1779631400647,55.8,76660.64,78.1,-0.00628,1e-05,0.61466]
[1779631405682,55.8,76659.73,78.1,-0.00629,1e-05,0.61537]
[1779631410725,55.8,76659.5,78.1,-0.00629,1e-05,0.61555]
[1779631415757,55.8,76653.5,78.1,-0.00633,1e-05,0.61822]
[1779631420792,55.8,76643.16,78.1,-0.00642,1e-05,0.62642]
[1779631425827,55.8,76635.49,78.1,-0.0065,1e-05,0.63256]
[1779631429855,55.8,76646.63,78.1,-0.00639,1e-05,0.62366]
[1779631434890,55.8,76654.48,78.1,-0.00632,1e-05,0.61745]
[1779631439931,55.8,76655.69,78.1,-0.00631,1e-05,0.6165]
[1779631444966,55.8,76644.46,78.1,-0.00641,1e-05,0.62539]
[1779631450001,55.8,76644.74,78.1,-0.00641,1e-05,0.62516]
[1779631455036,55.8,76642.98,78.1,-0.00643,1e-05,0.62657]
[1779631460075,55.8,76641.6,78.1,-0.00644,1e-05,0.62767]
[1779631465110,55.8,76641.47,78.1,-0.00644,1e-05,0.62777]
[1779631470146,55.8,76640.56,78.1,-0.00645,1e-05,0.6285]
[1779631475192,55.8,76640.5,78.1,-0.00643,1e-05,0.62647]
[1779631480227,55.8,76644.93,78.1,-0.00639,1e-05,0.62294]
[1779631486269,55.8,76649.01,78.1,-0.00635,1e-05,0.61971]
[1779631491304,55.8,76650.11,78.1,-0.00634,1e-05,0.61884]
[1779631496339,55.8,76650.18,78.1,-0.00634,1e-05,0.61879]
[1779631501374,55.8,76649.85,78.1,-0.00634,1e-05,0.61905]
[1779631504395,55.8,76659.51,78.1,-0.00625,1e-05,0.61146]
[1779631509429,55.8,76664.59,78.1,-0.00621,1e-05,0.6075]
[1779631514465,55.8,76670.94,78.1,-0.00615,1e-05,0.60258]
[1779631516571,55.8,76682.13,78.1,-0.00605,1e-05,0.594]
[1779631522521,55.8,76689.25,78.1,-0.00599,1e-05,0.58859]
[1779631526549,55.8,76679.86,78.1,-0.00607,1e-05,0.59573]
[1779631531585,55.8,76681.14,78.1,-0.00604,1e-05,0.59276]
[1779631536621,55.8,76680.41,78.1,-0.00605,1e-05,0.59331]
[1779631541656,55.8,76682.48,78.1,-0.00603,1e-05,0.59174]
[1779631546691,55.8,76675.31,78.1,-0.00609,1e-05,0.59721]
[1779631551728,55.8,76682.22,78.1,-0.00603,1e-05,0.59193]
[1779631556763,55.8,76682.89,78.1,-0.00602,1e-05,0.59142]
[1779631561798,55.8,76680.82,78.1,-0.00604,1e-05,0.593]
[1779631567840,55.8,76685.71,78.1,-0.006,1e-05,0.58928]
[1779631572875,55.8,76687.16,78.1,-0.00599,1e-05,0.58819]
[1779631578917,55.8,76689.45,78.1,-0.00597,1e-05,0.58646]
[1779631583953,55.8,76693.7,78.1,-0.00593,1e-05,0.58326]
[1779631588961,55.8,76695.48,78.1,-0.00591,1e-05,0.58192]
[1779631595044,55.8,76694.36,78.1,-0.0059,1e-05,0.58079]
[1779631600079,55.8,76694.63,78.1,-0.0059,1e-05,0.58059]
[1779631606120,55.8,76694.84,78.1,-0.0059,1e-05,0.58043]
[1779631611156,55.8,76694.85,78.1,-0.0059,1e-05,0.58042]
[1779631616191,55.8,76696.14,78.1,-0.00589,1e-05,0.57946]
[1779631622234,55.8,76694.87,78.1,-0.0059,1e-05,0.58041]
[1779631630290,55.8,76691.55,78.1,-0.00593,1e-05,0.5829]
[1779631636333,55.8,76684.57,78.1,-0.00599,1e-05,0.58816]
[1779631641368,55.8,76679.77,78.1,-0.00603,1e-05,0.5918]
[1779631647410,55.8,76680.05,78.1,-0.00603,1e-05,0.59159]
[1779631652447,55.8,76675.61,78.1,-0.00605,1e-05,0.59297]
[1779631657489,55.8,76673.85,78.1,-0.00606,1e-05,0.59431]
[1779631662524,55.8,76674.82,78.1,-0.00606,1e-05,0.59357]
[1779631667559,55.8,76674.2,78.1,-0.00606,1e-05,0.59405]
[1779631672594,55.8,76674.83,78.1,-0.00606,1e-05,0.59357]
[1779631677630,55.8,76679.48,78.1,-0.00601,1e-05,0.59003]
[1779631682664,55.8,76686.85,78.1,-0.00595,1e-05,0.58445]
[1779631687699,55.8,76692.73,78.1,-0.0059,1e-05,0.58004]
[1779631692734,55.8,76694.61,78.1,-0.00588,1e-05,0.57864]
[1779631697769,55.8,76694.89,78.1,-0.00588,1e-05,0.57843]
[1779631701797,55.8,76684.84,78.1,-0.00597,1e-05,0.58597]
[1779631705825,55.8,76674.79,78.1,-0.00606,1e-05,0.5936]
[1779631710860,55.8,76674.93,78.1,-0.00605,1e-05,0.59349]
[1779631715895,55.8,76671.9,78.1,-0.00606,1e-05,0.5938]
[1779631720930,55.8,76668.23,78.1,-0.00609,1e-05,0.59661]
[1779631725965,55.8,76664.01,78.1,-0.00613,1e-05,0.59985]
[1779631731004,55.8,76663.02,78.1,-0.00614,1e-05,0.60061]
[1779631738053,55.8,76663.16,78.1,-0.00614,1e-05,0.6005]
[1779631743088,55.8,76663.18,78.1,-0.00614,1e-05,0.60049]
[1779631748123,55.8,76664.97,78.1,-0.00612,1e-05,0.59911]
[1779631757186,55.8,76667.2,78.1,-0.0061,1e-05,0.5974]
[1779631762222,55.8,76667.44,78.1,-0.0061,1e-05,0.59721]
[1779631767257,55.8,76667.72,78.1,-0.0061,1e-05,0.597]
[1779631772292,55.8,76667.3,78.1,-0.00608,1e-05,0.59531]
[1779631778335,55.8,76667.09,78.1,-0.00608,1e-05,0.59547]
[1779631783369,55.8,76665.25,78.1,-0.0061,1e-05,0.59688]
[1779631788404,55.8,76665.06,78.1,-0.0061,1e-05,0.59703]
[1779631793439,55.8,76664.9,78.1,-0.0061,1e-05,0.59715]
[1779631798474,55.8,76662.57,78.1,-0.00612,1e-05,0.59894]
[1779631803509,55.8,76665.76,78.1,-0.0061,1e-05,0.59649]
[1779631811566,55.8,76664.56,78.1,-0.00611,1e-05,0.59741]
[1779631816601,55.8,76673.02,78.1,-0.00603,1e-05,0.59094]
[1779631821636,55.8,76672.8,78.1,-0.00603,1e-05,0.59111]
[1779631826671,55.8,76672.67,78.1,-0.00603,1e-05,0.59121]
[1779631831706,55.8,76672.28,78.1,-0.00602,1e-05,0.58951]
[1779631836741,55.8,76673.2,78.1,-0.00601,1e-05,0.58881]
[1779631841776,55.8,76675.62,78.1,-0.00599,1e-05,0.58698]
[1779631847819,55.8,76675.78,78.1,-0.00599,1e-05,0.58686]
[1779631852857,55.8,76676.15,78.1,-0.00598,1e-05,0.58658]
[1779631857892,55.8,76675.82,78.1,-0.00599,1e-05,0.58683]
[1779631865948,55.8,76675.81,78.1,-0.00599,1e-05,0.58683]
[1779631870983,55.8,76673.37,78.1,-0.00601,1e-05,0.58868]
[1779631876018,55.8,76664.69,78.1,-0.00609,1e-05,0.5953]
[1779631881053,55.8,76662.63,78.1,-0.0061,1e-05,0.59688]
[1779631882060,55.8,76673.62,78.1,-0.00601,1e-05,0.58849]
[1779631886088,55.8,76657.6,78.1,-0.00615,1e-05,0.60075]
[1779631887095,55.8,76647.17,78.1,-0.00624,1e-05,0.60884]
[1779631891562,55.8,76656.9,78.1,-0.00614,1e-05,0.59927]
[1779631894148,55.8,76637.55,78.1,-0.00631,1e-05,0.61433]
[1779631899192,55.8,76634.69,78.1,-0.00634,1e-05,0.61659]
[1779631901444,55.8,76608.48,78.1,-0.00658,1e-05,0.63757]
[1779631902213,55.8,76595.0,78.1,-0.00672,1e-05,0.64859]
[1779631907248,55.8,76586.44,78.1,-0.0068,1e-05,0.65568]
[1779631910270,55.8,76575.05,78.1,-0.00691,1e-05,0.66521]
[1779631911278,55.8,76551.74,78.1,-0.00715,1e-05,0.68507]
[1779631916313,55.8,76557.42,78.1,-0.00709,1e-05,0.68018]
[1779631921348,55.8,76551.16,78.1,-0.00716,1e-05,0.68557]
[1779631925376,55.8,76562.33,78.1,-0.00704,1e-05,0.67598]
[1779631929404,55.8,76541.61,78.1,-0.00725,1e-05,0.69385]
[1779631931418,55.8,76527.61,78.1,-0.0074,1e-05,0.70615]
[1779631936454,55.8,76505.07,78.1,-0.00764,1e-05,0.72633]
[1779631937461,55.8,76491.49,78.1,-0.00779,1e-05,0.73872]
[1779631942498,55.8,76514.23,78.1,-0.00755,1e-05,0.71807]
[1779631946528,55.8,76502.82,78.1,-0.00767,1e-05,0.72837]
[1779631947534,55.8,76490.52,78.1,-0.00781,1e-05,0.73961]
[1779631952571,55.8,76500.83,78.1,-0.00767,1e-05,0.72785]
[1779631955593,55.8,76487.67,78.1,-0.00781,1e-05,0.73988]
[1779631958614,55.8,76475.11,78.1,-0.00795,1e-05,0.75152]
[1779631961651,55.8,76441.22,78.1,-0.00835,1e-05,0.78369]
[1779631962789,55.8,76406.18,78.1,-0.00877,1e-05,0.81814]
[1779631964657,55.8,76421.0,78.1,-0.00859,1e-05,0.80342]
[1779631968685,55.8,76449.56,78.1,-0.00825,1e-05,0.77567]
[1779631970699,55.8,76460.22,78.1,-0.00813,1e-05,0.76551]
[1779631975734,55.8,76447.85,78.1,-0.00827,1e-05,0.7773]
[1779631977748,55.8,76435.03,78.1,-0.00842,1e-05,0.78968]
[1779631978755,55.8,76446.76,78.1,-0.00828,1e-05,0.77835]
[1779631980771,55.8,76427.0,78.1,-0.00852,1e-05,0.79752]
[1779631981791,55.8,76410.2,78.1,-0.00872,1e-05,0.81412]
[1779631982795,55.8,76393.62,78.1,-0.00893,1e-05,0.83079]
[1779631987831,55.8,76397.76,78.1,-0.00888,1e-05,0.8266]
[1779631990851,55.8,76385.97,78.1,-0.00902,1e-05,0.83857]
[1779631993879,55.8,76411.46,78.1,-0.00871,1e-05,0.81287]
[1779631994886,55.8,76428.71,78.1,-0.0085,1e-05,0.79584]
[1779631995893,55.8,76451.78,78.1,-0.00822,1e-05,0.77354]
[1779631996900,55.8,76477.01,78.1,-0.00793,1e-05,0.74975]
[1779631999921,55.8,76467.31,78.1,-0.00804,1e-05,0.75882]
[1779632000928,55.8,76453.76,78.1,-0.0082,1e-05,0.77165]
[1779632003949,55.8,76442.96,78.1,-0.00833,1e-05,0.78201]
[1779632006970,55.8,76427.03,78.1,-0.00852,1e-05,0.79749]
[1779632013012,55.8,76421.48,78.1,-0.00856,1e-05,0.80045]
[1779632015029,55.8,76432.71,78.1,-0.00842,1e-05,0.78947]
[1779632020065,55.8,76439.35,78.1,-0.00834,1e-05,0.78304]
[1779632025100,55.8,76448.67,78.1,-0.00823,1e-05,0.77409]
[1779632026107,55.8,76462.26,78.1,-0.00808,1e-05,0.76118]
[1779632031148,55.8,76458.65,78.1,-0.00812,1e-05,0.76459]
[1779632034170,55.8,76436.75,78.1,-0.00838,1e-05,0.78556]
[1779632039205,55.8,76429.87,78.1,-0.00846,1e-05,0.79224]
[1779632041219,55.8,76418.69,78.1,-0.00859,1e-05,0.8032]
[1779632043253,55.8,76387.51,78.1,-0.00898,1e-05,0.83444]
[1779632044526,55.8,76368.41,78.1,-0.00922,1e-05,0.85407]
[1779632050290,55.8,76363.04,78.1,-0.00929,1e-05,0.85965]
[1779632054320,55.8,76398.06,78.1,-0.00885,1e-05,0.82376]
[1779632058348,55.8,76410.35,78.1,-0.00869,1e-05,0.81146]
[1779632061369,55.8,76401.31,78.1,-0.00881,1e-05,0.82049]
[1779632066405,55.8,76399.91,78.1,-0.00882,1e-05,0.8219]
[1779632068419,55.8,76389.18,78.1,-0.00896,1e-05,0.83274]
[1779632073454,55.8,76384.42,78.1,-0.00899,1e-05,0.83502]
[1779632078491,55.8,76382.64,78.1,-0.00901,1e-05,0.83684]
[1779632083526,55.8,76385.88,78.1,-0.00897,1e-05,0.83354]
[1779632088561,55.8,76389.47,78.1,-0.00893,1e-05,0.82989]
[1779632093596,55.8,76387.37,78.1,-0.00895,1e-05,0.83202]
[1779632094610,55.8,76413.94,78.1,-0.00862,1e-05,0.80539]
[1779632095613,55.8,76426.78,78.1,-0.00847,1e-05,0.79278]
[1779632100650,55.8,76426.85,78.1,-0.00847,1e-05,0.79271]
[1779632105687,55.8,76407.64,78.1,-0.0087,1e-05,0.81164]
[1779632108709,55.8,76389.08,78.1,-0.00893,1e-05,0.83029]
[1779632111750,55.8,76369.5,78.1,-0.00918,1e-05,0.85034]
[1779632112737,55.8,76342.14,78.1,-0.00954,1e-05,0.87903]
[1779632114757,55.8,76355.9,78.1,-0.00936,1e-05,0.8645]
[1779632115873,55.8,76375.07,78.1,-0.00911,1e-05,0.8446]
[1779632116876,55.8,76399.44,78.1,-0.0088,1e-05,0.81984]
[1779632117778,55.8,76421.18,78.1,-0.00854,1e-05,0.79826]
[1779632119881,55.8,76431.49,78.1,-0.00841,1e-05,0.7882]
[1779632125834,55.8,76427.31,78.1,-0.00846,1e-05,0.79227]
[1779632130869,55.8,76442.33,78.1,-0.00828,1e-05,0.77773]
[1779632135904,55.8,76439.89,78.1,-0.00829,1e-05,0.77763]
[1779632140944,55.8,76437.31,78.1,-0.00832,1e-05,0.78011]
[1779632145987,55.8,76446.45,78.1,-0.00821,1e-05,0.77135]
[1779632151020,55.8,76446.85,78.1,-0.00821,1e-05,0.77097]
[1779632156055,55.8,76446.68,78.1,-0.00821,1e-05,0.77113]
[1779632161093,55.8,76432.4,78.1,-0.00838,1e-05,0.78485]
[1779632163107,55.8,76418.76,78.1,-0.00854,1e-05,0.79815]
[1779632164114,55.8,76407.99,78.1,-0.00867,1e-05,0.80878]
[1779632167135,55.8,76417.44,78.1,-0.00856,1e-05,0.79945]
[1779632171166,55.8,76429.52,78.1,-0.00841,1e-05,0.78765]
[1779632176201,55.8,76422.87,78.1,-0.00849,1e-05,0.79413]
[1779632177209,55.8,76410.19,78.1,-0.00864,1e-05,0.8066]
[1779632180233,55.8,76393.67,78.1,-0.00885,1e-05,0.8231]
[1779632181240,55.8,76379.85,78.1,-0.00902,1e-05,0.83712]
[1779632185268,55.8,76368.1,78.1,-0.00917,1e-05,0.84919]
[1779632190303,55.8,76361.64,78.1,-0.00926,1e-05,0.85589]
[1779632195338,55.8,76369.56,78.1,-0.00913,1e-05,0.84509]
[1779632199082,55.8,76345.63,78.1,-0.00944,1e-05,0.87004]
[1779632200373,55.8,76321.49,78.1,-0.00976,1e-05,0.89581]
[1779632202387,55.8,76307.4,78.1,-0.00996,1e-05,0.91114]
[1779632205071,55.8,76292.19,78.1,-0.01017,1e-05,0.92793]
[1779632205408,55.8,76281.67,78.1,-0.01032,1e-05,0.9397]
[1779632207435,55.8,76263.51,78.1,-0.01058,1e-05,0.96029]
[1779632210545,55.8,76278.84,78.1,-0.01036,1e-05,0.94288]
[1779632215224,55.8,76262.88,78.1,-0.01059,1e-05,0.96101]
[1779632215492,55.8,76219.46,78.1,-0.01124,2e-05,1.01178]
[1779632216802,55.8,76186.5,78.1,-0.01176,2e-05,1.05176]
[1779632217508,55.8,76203.97,78.1,-0.01148,2e-05,1.03037]
[1779632218267,55.8,76203.97,88.9,-0.01148,2e-05,1.03037]
[1779632218981,55.8,76178.16,88.9,-0.0119,2e-05,1.06197]
[1779632222678,55.8,76196.6,88.9,-0.0116,2e-05,1.03927]
[1779632224189,55.8,76178.4,88.9,-0.01189,2e-05,1.06167]
[1779632225574,55.8,76161.42,88.9,-0.01217,2e-05,1.08292]
[1779632227598,55.8,76178.53,88.9,-0.01189,2e-05,1.06151]
[1779632230620,55.8,76159.47,88.9,-0.0122,2e-05,1.08539]
[1779632235656,55.8,76159.92,88.9,-0.01219,2e-05,1.08482]
[1779632236663,55.8,76150.32,88.9,-0.01235,2e-05,1.097]
[1779632240693,55.8,76118.8,88.9,-0.01289,2e-05,1.13779]
[1779632242196,55.79,76129.44,88.9,-0.0127,2e-05,1.12334]
[1779632245729,55.79,76142.13,88.9,-0.01248,2e-05,1.10642]
[1779632246736,55.79,76153.89,88.9,-0.01228,2e-05,1.09139]
[1779632248750,55.79,76188.9,88.9,-0.01171,2e-05,1.04765]
[1779632249408,55.79,76188.9,88.9,-0.01171,2e-05,1.04765]
[1779632249666,55.79,76188.9,88.9,-0.01171,2e-05,1.04765]
[1779632249758,55.79,76204.65,88.9,-0.01146,2e-05,1.02845]
[1779632250764,55.79,76217.95,88.9,-0.01126,2e-05,1.01299]
[1779632251771,55.8,76245.14,88.9,-0.01082,1e-05,0.9786]
[1779632252296,55.8,76245.14,88.9,-0.01082,1e-05,0.9786]
[1779632252310,55.8,76245.14,88.9,-0.01082,1e-05,0.9786]
[1779632252779,55.81,76258.36,88.9,-0.01063,1e-05,0.96388]
[1779632253295,55.81,76258.36,88.9,-0.01063,1e-05,0.96388]
[1779632253335,55.81,76258.36,88.9,-0.01063,1e-05,0.96388]
[1779632255800,55.82,76268.05,88.9,-0.01051,1e-05,0.95443]
[1779632257815,55.84,76283.0,88.9,-0.01031,1e-05,0.9386]
[1779632259430,55.84,76287.8,88.9,-0.01025,1e-05,0.93376]
[1779632264865,55.88,76286.59,88.9,-0.01031,1e-05,0.93831]
[1779632266879,55.89,76272.85,88.9,-0.01052,1e-05,0.9549]
[1779632268258,55.89,76272.85,88.9,-0.01052,1e-05,0.9549]
[1779632274936,55.94,76268.96,88.9,-0.01063,1e-05,0.96366]
[1779632279971,55.97,76265.42,88.9,-0.01072,1e-05,0.97044]
[1779632285010,56.0,76268.02,88.9,-0.01071,1e-05,0.97017]
[1779632286305,56.0,76268.02,88.9,-0.01071,1e-05,0.97017]
[1779632287515,56.01,76258.54,88.9,-0.01087,1e-05,0.98221]
[1779632293067,56.05,76262.73,88.9,-0.01085,1e-05,0.98064]
[1779632295081,56.06,76278.0,88.9,-0.01063,1e-05,0.96415]
[1779632296088,56.06,76288.24,88.9,-0.01049,1e-05,0.95304]
[1779632298105,56.08,76297.81,88.9,-0.01037,1e-05,0.94333]
[1779632303138,56.11,76295.99,88.9,-0.01043,1e-05,0.94805]
[1779632307171,56.13,76309.98,88.9,-0.01025,1e-05,0.93452]
[1779632312207,56.17,76300.25,88.9,-0.0104,1e-05,0.94579]
[1779632313791,56.17,76297.16,88.9,-0.01046,1e-05,0.94981]
[1779632313822,56.17,76297.16,88.9,-0.01046,1e-05,0.94981]
[1779632314220,56.17,76281.29,88.9,-0.01069,1e-05,0.96783]
[1779632314816,56.17,76281.29,88.9,-0.01069,1e-05,0.96783]
[1779632314830,56.17,76281.29,88.9,-0.01069,1e-05,0.96783]
[1779632316193,56.18,76274.09,88.9,-0.0108,1e-05,0.97664]
[1779632316306,56.18,76274.09,88.9,-0.0108,1e-05,0.97664]
[1779632316234,56.18,76242.38,88.9,-0.01128,2e-05,1.01431]
[1779632317241,56.2,76227.91,88.9,-0.01152,2e-05,1.03275]
[1779632318248,56.2,76243.52,88.9,-0.01128,2e-05,1.01407]
[1779632320268,56.21,76252.17,88.9,-0.01116,2e-05,1.00494]
[1779632321262,56.21,76252.17,88.9,-0.01116,2e-05,1.00494]
[1779632322280,56.23,76262.04,88.9,-0.01103,2e-05,0.995]
[1779632326308,56.25,76272.02,88.9,-0.01091,1e-05,0.98557]
[1779632331343,56.28,76275.05,88.9,-0.0109,1e-05,0.98479]
[1779632336378,56.31,76271.98,88.9,-0.01098,1e-05,0.99109]
[1779632341413,56.34,76267.02,88.9,-0.01109,2e-05,0.99962]
[1779632346448,56.37,76268.35,88.9,-0.01111,2e-05,1.00082]
[1779632351483,56.4,76268.03,88.9,-0.01115,2e-05,1.00394]
[1779632356519,56.43,76269.4,88.9,-0.01116,2e-05,1.00509]
[1779632359540,56.45,76291.67,88.9,-0.01085,1e-05,0.98084]
[1779632360550,56.45,76278.84,88.9,-0.01105,2e-05,0.99625]
[1779632361554,56.46,76270.27,88.9,-0.01118,2e-05,1.00683]
[1779632366589,56.49,76270.93,88.9,-0.01121,2e-05,1.00881]
[1779632371624,56.52,76275.1,88.9,-0.01115,2e-05,1.00374]
[1779632373639,56.53,76286.44,88.9,-0.01099,1e-05,0.99162]
[1779632378674,56.56,76294.44,88.9,-0.01091,1e-05,0.98509]
[1779632383709,56.59,76290.98,88.9,-0.01099,1e-05,0.99181]
[1779632387105,56.6,76286.67,88.9,-0.01107,2e-05,0.99791]
[1779632392772,56.61,76288.22,88.9,-0.01106,2e-05,0.99665]
[1779632394786,56.61,76277.31,88.9,-0.01122,2e-05,1.0094]
[1779632398137,56.61,76275.97,88.9,-0.01124,2e-05,1.01098]
[1779632398302,56.61,76275.97,88.9,-0.01124,2e-05,1.01098]
[1779632398338,56.61,76214.9,88.9,-0.01221,2e-05,1.08494]
[1779632398814,56.61,76175.08,88.9,-0.01287,2e-05,1.13548]
[1779632402847,56.61,76184.84,88.9,-0.01271,2e-05,1.12292]
[1779632404861,56.61,76202.68,88.9,-0.01241,2e-05,1.10025]
[1779632409896,56.61,76198.06,88.9,-0.01248,2e-05,1.10609]
[1779632413134,56.61,76207.29,88.9,-0.01233,2e-05,1.09445]
[1779632418966,56.61,76210.18,88.9,-0.01228,2e-05,1.09083]
[1779632423001,56.61,76222.48,88.9,-0.01208,2e-05,1.07553]
[1779632428037,56.61,76219.34,88.9,-0.01213,2e-05,1.07942]
[1779632430053,56.61,76228.83,88.9,-0.01198,2e-05,1.06769]
[1779632435089,56.61,76225.86,88.9,-0.012,2e-05,1.0683]
[1779632437103,56.61,76236.02,88.9,-0.01183,2e-05,1.05586]
[1779632439117,56.61,76245.42,88.9,-0.01168,2e-05,1.04445]
[1779632440124,56.61,76254.99,88.9,-0.01153,2e-05,1.03293]
[1779632445159,56.61,76254.93,88.9,-0.01153,2e-05,1.033]
[1779632450198,56.61,76252.66,88.9,-0.01157,2e-05,1.03572]
[1779632455233,56.61,76252.68,88.9,-0.01157,2e-05,1.0357]
[1779632459261,56.61,76261.0,88.9,-0.01144,2e-05,1.02575]
[1779632461340,56.61,76270.22,88.9,-0.0113,2e-05,1.01482]
[1779632467317,56.61,76276.6,88.9,-0.0112,2e-05,1.00731]
[1779632472352,56.61,76279.93,88.9,-0.01115,2e-05,1.00341]
[1779632475373,56.61,76269.31,88.9,-0.01131,2e-05,1.01589]
[1779632480410,56.61,76266.08,88.9,-0.01136,2e-05,1.01972]
[1779632485446,56.61,76263.81,88.9,-0.0114,2e-05,1.02241]
[1779632487460,56.61,76252.7,88.9,-0.01157,2e-05,1.03568]
[1779632492495,56.61,76259.05,88.9,-0.01144,2e-05,1.02511]
[1779632493502,56.61,76271.23,88.9,-0.01125,2e-05,1.01069]
[1779632498537,56.61,76273.05,88.9,-0.01122,2e-05,1.00855]
[1779632503572,56.61,76275.66,88.9,-0.01118,2e-05,1.00548]
[1779632508607,56.61,76273.9,88.9,-0.01121,2e-05,1.00755]
[1779632513642,56.61,76283.58,88.9,-0.01106,2e-05,0.99623]
[1779632516663,56.61,76293.91,88.9,-0.01091,1e-05,0.98427]
[1779632519688,56.61,76311.69,88.9,-0.01065,1e-05,0.96396]
[1779632520695,56.61,76324.45,88.9,-0.01047,1e-05,0.9496]
[1779632522709,56.61,76345.29,88.9,-0.01017,1e-05,0.92652]
[1779632524093,56.61,76345.29,88.9,-0.01017,1e-05,0.92652]
[1779632524189,56.61,76355.52,88.9,-0.01003,1e-05,0.91536]
[1779632524723,56.61,76379.08,88.9,-0.00971,1e-05,0.89007]
[1779632525572,56.61,76379.08,88.9,-0.00971,1e-05,0.89007]
[1779632530927,56.61,76382.75,88.9,-0.00966,1e-05,0.88619]
[1779632530980,56.61,76393.49,88.9,-0.00952,1e-05,0.8749]
[1779632531774,56.61,76402.96,88.9,-0.00939,1e-05,0.86504]
[1779632532781,56.61,76392.47,88.9,-0.00953,1e-05,0.87596]
[1779632534709,56.61,76395.96,88.9,-0.00949,1e-05,0.87232]
[1779632537583,56.61,76408.99,88.9,-0.00932,1e-05,0.85881]
[1779632542854,56.61,76413.75,88.9,-0.00925,1e-05,0.85392]
[1779632544529,56.61,76439.19,88.9,-0.00893,1e-05,0.82816]
[1779632545362,56.61,76439.19,88.9,-0.00893,1e-05,0.82816]
[1779632547887,56.61,76427.08,88.9,-0.00908,1e-05,0.84034]
[1779632548894,56.61,76441.13,88.9,-0.00891,1e-05,0.82623]
[1779632549600,56.61,76441.13,88.9,-0.00891,1e-05,0.82623]
[1779632554936,56.61,76439.88,88.9,-0.0089,1e-05,0.82492]
[1779632555605,56.61,76439.88,88.9,-0.0089,1e-05,0.82492]
[1779632560159,56.61,76434.04,88.9,-0.00897,1e-05,0.83075]
[1779632560234,56.61,76423.75,88.9,-0.0091,1e-05,0.84112]
[1779632566013,56.61,76430.58,88.9,-0.00901,1e-05,0.83423]
[1779632571048,56.61,76430.24,88.9,-0.00902,1e-05,0.83457]
[1779632573062,56.61,76440.29,88.9,-0.00889,1e-05,0.82451]
[1779632578097,56.61,76434.99,88.9,-0.00896,1e-05,0.8298]
[1779632583132,56.61,76435.69,88.9,-0.00895,1e-05,0.8291]
[1779632588168,56.61,76439.27,88.9,-0.00891,1e-05,0.82552]
[1779632593212,56.61,76438.99,88.9,-0.00891,1e-05,0.8258]
[1779632598246,56.61,76432.85,88.9,-0.00899,1e-05,0.83195]
[1779632604290,56.61,76430.82,88.9,-0.00901,1e-05,0.83399]
[1779632606305,56.61,76446.53,88.9,-0.00882,1e-05,0.81831]
[1779632610333,56.61,76436.89,88.9,-0.00894,1e-05,0.8279]
[1779632615368,56.61,76435.05,88.9,-0.00893,1e-05,0.82717]
[1779632617382,56.61,76447.07,88.9,-0.00878,1e-05,0.81523]
[1779632618736,56.61,76448.05,88.9,-0.00877,1e-05,0.81427]
[1779632623424,56.61,76459.66,88.9,-0.00863,1e-05,0.80288]
[1779632623677,56.61,76459.66,88.9,-0.00863,1e-05,0.80288]
[1779632626445,56.61,76474.14,88.9,-0.00846,1e-05,0.78887]
[1779632631480,56.61,76457.02,88.9,-0.00866,1e-05,0.80546]
[1779632632114,56.61,76457.02,88.9,-0.00866,1e-05,0.80546]
[1779632636476,56.61,76465.77,88.9,-0.00856,1e-05,0.79694]
[1779632641576,56.61,76463.7,88.9,-0.00858,1e-05,0.79895]
[1779632641789,56.61,76461.88,88.9,-0.0086,1e-05,0.80072]
[1779632642560,56.61,76450.15,88.9,-0.00874,1e-05,0.8122]
[1779632647595,56.61,76455.46,88.9,-0.00868,1e-05,0.80699]
[1779632652630,56.61,76447.62,88.9,-0.00878,1e-05,0.81469]
[1779632656658,56.61,76465.87,88.9,-0.00855,1e-05,0.79685]
[1779632661696,56.61,76463.78,88.9,-0.00858,1e-05,0.79887]
[1779632663710,56.61,76448.13,88.9,-0.00877,1e-05,0.81419]
[1779632668745,56.61,76434.44,88.9,-0.00894,1e-05,0.82778]
[1779632673780,56.61,76426.77,88.9,-0.00901,1e-05,0.8329]
[1779632678814,56.61,76426.25,88.9,-0.00901,1e-05,0.83342]
[1779632683850,56.61,76424.96,88.9,-0.00903,1e-05,0.83472]
[1779632688885,56.61,76421.35,88.9,-0.00908,1e-05,0.83837]
[1779632693920,56.61,76421.24,88.9,-0.00908,1e-05,0.83848]
[1779632698956,56.61,76412.76,88.9,-0.00919,1e-05,0.84709]
[1779632703993,56.61,76405.72,88.9,-0.00928,1e-05,0.85429]
[1779632705001,56.61,76395.47,88.9,-0.00941,1e-05,0.86487]
[1779632707015,56.61,76386.27,88.9,-0.00953,1e-05,0.87446]
[1779632709642,56.61,76379.43,88.9,-0.00962,1e-05,0.88164]
[1779632715724,56.61,76377.26,88.9,-0.00965,1e-05,0.88393]
[1779632721124,56.61,76371.66,88.9,-0.00972,1e-05,0.88986]
[1779632726159,56.61,76370.49,88.9,-0.00974,1e-05,0.8911]
[1779632731194,56.61,76374.61,88.9,-0.00966,1e-05,0.88404]
[1779632736229,56.61,76372.48,88.9,-0.00968,1e-05,0.88629]
[1779632741264,56.61,76373.2,88.9,-0.00967,1e-05,0.88553]
[1779632746298,56.61,76369.7,88.9,-0.00972,1e-05,0.88924]
[1779632751334,56.61,76371.17,88.9,-0.0097,1e-05,0.88768]
[1779632756371,56.61,76370.74,88.9,-0.00971,1e-05,0.88814]
[1779632761410,56.61,76371.04,88.9,-0.0097,1e-05,0.88782]
[1779632765771,56.61,76358.0,88.9,-0.00988,1e-05,0.90173]
[1779632769466,56.61,76344.42,88.9,-0.01007,1e-05,0.91642]
[1779632772487,56.61,76335.85,88.9,-0.01019,1e-05,0.92578]
[1779632777523,56.61,76333.63,88.9,-0.01022,1e-05,0.92822]
[1779632782558,56.61,76333.09,88.9,-0.01022,1e-05,0.92882]
[1779632787593,56.61,76338.47,88.9,-0.01015,1e-05,0.92291]
[1779632789607,56.61,76329.13,88.9,-0.01028,1e-05,0.93318]
[1779632792632,56.61,76318.09,88.9,-0.01041,1e-05,0.94263]
[1779632797667,56.61,76319.16,88.9,-0.01039,1e-05,0.94144]
[1779632803710,56.61,76319.09,88.9,-0.01039,1e-05,0.94152]
[1779632808746,56.61,76315.19,88.9,-0.01045,1e-05,0.94587]
[1779632813780,56.61,76308.15,88.9,-0.01055,1e-05,0.95376]
[1779632815794,56.61,76293.12,88.9,-0.01077,1e-05,0.9708]
[1779632820835,56.61,76297.58,88.9,-0.0107,1e-05,0.96571]
[1779632825871,56.61,76306.67,88.9,-0.01057,1e-05,0.95543]
[1779632827886,56.61,76316.45,88.9,-0.01043,1e-05,0.94446]
[1779632829900,56.61,76326.94,88.9,-0.01028,1e-05,0.93281]
[1779632834935,56.61,76324.77,88.9,-0.01031,1e-05,0.93521]
[1779632839970,56.61,76327.29,88.9,-0.01028,1e-05,0.93242]
[1779632845008,56.61,76328.42,88.9,-0.01026,1e-05,0.93118]
[1779632848027,56.61,76314.61,88.9,-0.01046,1e-05,0.94652]
[1779632853062,56.61,76308.14,88.9,-0.01052,1e-05,0.95094]
[1779632858097,56.61,76294.47,88.9,-0.01072,1e-05,0.96639]
[1779632863133,56.61,76287.11,88.9,-0.01083,1e-05,0.97479]
[1779632868167,56.61,76283.89,88.9,-0.01087,1e-05,0.97849]
[1779632871189,56.61,76294.09,88.9,-0.01072,1e-05,0.96682]
[1779632873359,56.61,76305.62,88.9,-0.01056,1e-05,0.95377]
[1779632876226,56.61,76336.82,88.9,-0.01011,1e-05,0.91918]
[1779632881261,56.61,76341.58,88.9,-0.01005,1e-05,0.91399]
[1779632885291,56.61,76350.93,88.9,-0.00992,1e-05,0.90388]
[1779632889319,56.61,76364.01,88.9,-0.00974,1e-05,0.88988]
[1779632894354,56.61,76371.54,88.9,-0.00964,1e-05,0.8819]
[1779632895361,56.61,76383.01,88.9,-0.00949,1e-05,0.86986]
[1779632900396,56.61,76383.69,88.9,-0.00948,1e-05,0.86916]
[1779632903356,56.61,76388.24,88.9,-0.00942,1e-05,0.86442]
[1779632908453,56.61,76385.08,88.9,-0.00946,1e-05,0.86771]
[1779632913488,56.61,76387.81,88.9,-0.0094,1e-05,0.86222]
[1779632918523,56.61,76398.99,88.9,-0.00925,1e-05,0.85069]
[1779632919050,56.61,76398.99,88.9,-0.00925,1e-05,0.85069]
[1779632923560,56.61,76409.28,88.9,-0.00912,1e-05,0.8402]
[1779632926579,56.61,76419.72,88.9,-0.00899,1e-05,0.82966]
[1779632928593,56.61,76428.91,88.9,-0.00887,1e-05,0.82048]
[1779632931614,56.61,76415.69,88.9,-0.00904,1e-05,0.83372]
[1779632936649,56.61,76412.45,88.9,-0.00908,1e-05,0.83699]
[1779632941684,56.61,76413.26,88.9,-0.00907,1e-05,0.83617]
[1779632944045,56.61,76399.76,88.9,-0.00924,1e-05,0.8499]
[1779632944707,56.61,76387.18,88.9,-0.0094,1e-05,0.86287]
[1779632947727,56.61,76375.56,88.9,-0.00956,1e-05,0.87499]
[1779632948734,56.61,76361.6,88.9,-0.00974,1e-05,0.88973]
[1779632953128,56.61,76359.1,88.9,-0.00978,1e-05,0.8924]
[1779632959055,56.61,76358.58,88.9,-0.00979,1e-05,0.89295]
[1779632965011,56.61,76356.13,88.9,-0.00982,1e-05,0.89557]
[1779632970825,56.61,76356.02,88.9,-0.00982,1e-05,0.89569]
[1779632972017,56.61,76324.97,88.9,-0.01022,1e-05,0.92661]
[1779632977948,56.61,76332.49,88.9,-0.01011,1e-05,0.91837]
[1779632978123,56.61,76332.49,88.9,-0.01011,1e-05,0.91837]
[1779632983990,56.61,76335.28,88.9,-0.01008,1e-05,0.91533]
[1779632990035,56.61,76333.03,88.9,-0.01011,1e-05,0.91778]
[1779632995070,56.61,76329.61,88.9,-0.01015,1e-05,0.92152]
[1779633000105,56.61,76329.68,88.9,-0.01015,1e-05,0.92144]
[1779633005140,56.61,76325.25,88.9,-0.01022,1e-05,0.92631]
[1779633010175,56.61,76325.94,88.9,-0.01021,1e-05,0.92555]
[1779633015210,56.61,76327.83,88.9,-0.01018,1e-05,0.92347]
[1779633016220,56.61,76346.76,88.9,-0.00992,1e-05,0.90289]
[1779633017168,56.61,76346.76,88.9,-0.00992,1e-05,0.90289]
[1779633022258,56.61,76351.06,88.9,-0.00986,1e-05,0.89827]
[1779633023172,56.61,76351.06,88.9,-0.00986,1e-05,0.89827]
[1779633027407,56.61,76360.45,88.9,-0.00973,1e-05,0.88825]
[1779633029308,56.61,76370.95,88.9,-0.00959,1e-05,0.87715]
[1779633034343,56.61,76367.12,88.9,-0.00961,1e-05,0.87849]
[1779633039379,56.61,76365.37,88.9,-0.00964,1e-05,0.88034]
[1779633044413,56.61,76361.62,88.9,-0.00969,1e-05,0.8843]
[1779633049449,56.61,76362.79,88.9,-0.00967,1e-05,0.88307]
[1779633054484,56.61,76362.9,88.9,-0.00967,1e-05,0.88295]
[1779633060527,56.61,76363.63,88.9,-0.00966,1e-05,0.88218]
[1779633065562,56.61,76362.63,88.9,-0.00967,1e-05,0.88323]
[1779633070597,56.61,76366.08,88.9,-0.00963,1e-05,0.87959]
[1779633075633,56.61,76373.53,88.9,-0.00953,1e-05,0.87176]
[1779633077646,56.61,76388.13,88.9,-0.00934,1e-05,0.85659]
[1779633082681,56.61,76395.06,88.9,-0.00925,1e-05,0.84947]
[1779633085703,56.61,76403.36,88.9,-0.00914,1e-05,0.841]
[1779633090738,56.61,76403.64,88.9,-0.00914,1e-05,0.84071]
[1779633096780,56.61,76400.36,88.9,-0.00915,1e-05,0.84144]
[1779633101815,56.61,76398.98,88.9,-0.00917,1e-05,0.84284]
[1779633107857,56.61,76398.74,88.9,-0.00917,1e-05,0.84309]
[1779633112892,56.61,76398.5,88.9,-0.00918,1e-05,0.84333]
[1779633116922,56.61,76414.29,88.9,-0.00898,1e-05,0.82737]
[1779633119942,56.61,76424.39,88.9,-0.00885,1e-05,0.81729]
[1779633121956,56.61,76433.24,88.9,-0.00874,1e-05,0.80854]
[1779633125984,56.61,76444.27,88.9,-0.00861,1e-05,0.79775]
[1779633131019,56.61,76446.62,88.9,-0.00858,1e-05,0.79547]
[1779633133033,56.61,76434.32,88.9,-0.00873,1e-05,0.80748]
[1779633138068,56.61,76429.16,88.9,-0.00879,1e-05,0.81257]
[1779633139075,56.61,76409.56,88.9,-0.00903,1e-05,0.83212]
[1779633144110,56.61,76408.7,88.9,-0.00905,1e-05,0.83299]
[1779633149144,56.61,76401.81,88.9,-0.00913,1e-05,0.83996]
[1779633154181,56.61,76407.44,88.9,-0.00903,1e-05,0.83167]
[1779633159215,56.61,76407.2,88.9,-0.00904,1e-05,0.83191]
[1779633164251,56.61,76403.18,88.9,-0.00909,1e-05,0.83597]
[1779633169287,56.61,76401.1,88.9,-0.00911,1e-05,0.83808]
[1779633174322,56.61,76406.45,88.9,-0.00905,1e-05,0.83266]
[1779633179357,56.61,76403.14,88.9,-0.00909,1e-05,0.83601]
[1779633184392,56.61,76405.15,88.9,-0.00906,1e-05,0.83398]
[1779633189427,56.61,76422.71,88.9,-0.00884,1e-05,0.8164]
[1779633194464,56.61,76425.28,88.9,-0.00881,1e-05,0.81385]
[1779633199499,56.61,76432.46,88.9,-0.00872,1e-05,0.80677]
[1779633202520,56.61,76422.36,88.9,-0.00885,1e-05,0.81674]
[1779633207555,56.61,76422.48,88.9,-0.00885,1e-05,0.81663]
[1779633213160,56.61,76422.37,88.9,-0.00885,1e-05,0.81673]
[1779633218632,56.61,76420.69,88.9,-0.00884,1e-05,0.81584]
[1779633223667,56.61,76420.32,88.9,-0.00885,1e-05,0.81621]
[1779633227695,56.61,76430.97,88.9,-0.00871,1e-05,0.80569]
[1779633232729,56.61,76436.37,88.9,-0.00865,1e-05,0.80041]
[1779633237765,56.61,76437.41,88.9,-0.00864,1e-05,0.79939]
[1779633239232,56.61,76437.41,88.9,-0.00864,1e-05,0.79939]
[1779633244814,56.61,76437.17,88.9,-0.00864,1e-05,0.79963]
[1779633249849,56.61,76431.01,88.9,-0.00871,1e-05,0.80566]
[1779633255182,56.61,76430.48,88.9,-0.00872,1e-05,0.80618]
[1779633255891,56.61,76419.33,88.9,-0.00886,1e-05,0.81719]
[1779633260928,56.61,76418.83,88.9,-0.00886,1e-05,0.81769]
[1779633265963,56.61,76423.86,88.9,-0.0088,1e-05,0.8127]
[1779633270998,56.61,76425.75,88.9,-0.00878,1e-05,0.81083]
[1779633276034,56.61,76425.67,88.9,-0.00875,1e-05,0.80836]
[1779633283083,56.61,76427.26,88.9,-0.00873,1e-05,0.8068]
[1779633288118,56.61,76432.73,88.9,-0.00867,1e-05,0.80143]
[1779633293153,56.61,76426.7,88.9,-0.00874,1e-05,0.80735]
[1779633295971,56.61,76426.73,88.9,-0.00874,1e-05,0.80732]
[1779633301221,56.61,76427.85,88.9,-0.00873,1e-05,0.80622]
[1779633301286,56.61,76412.53,88.9,-0.00892,1e-05,0.82139]
[1779633301502,56.61,76412.53,88.9,-0.00892,1e-05,0.82139]
[1779633303869,56.61,76404.13,88.9,-0.00902,1e-05,0.82981]
[1779633309905,56.61,76406.55,88.9,-0.00899,1e-05,0.82738]
[1779633317333,56.61,76404.6,88.9,-0.00902,1e-05,0.82934]
[1779633322368,56.61,76402.98,88.9,-0.00904,1e-05,0.83097]
[1779633327404,56.61,76403.36,88.9,-0.00903,1e-05,0.83059]
[1779633333446,56.61,76404.24,88.9,-0.00899,1e-05,0.82711]
[1779633338481,56.61,76402.32,88.9,-0.00902,1e-05,0.82904]
[1779633345530,56.61,76401.65,88.9,-0.00903,1e-05,0.82972]
[1779633350567,56.61,76402.49,88.9,-0.00902,1e-05,0.82887]
[1779633356098,56.61,76402.16,88.9,-0.00902,1e-05,0.8292]
[1779633359061,56.61,76401.6,88.9,-0.00903,1e-05,0.82977]
[1779633359191,56.61,76362.78,88.9,-0.00953,1e-05,0.86963]
[1779633359678,56.61,76347.47,88.9,-0.00973,1e-05,0.88578]
[1779633363702,56.61,76360.67,88.9,-0.00956,1e-05,0.87184]
[1779633368737,56.61,76359.82,88.9,-0.00957,1e-05,0.87273]
[1779633373772,56.61,76366.85,88.9,-0.00948,1e-05,0.86538]
[1779633374541,56.61,76366.85,88.9,-0.00948,1e-05,0.86538]
[1779633376031,56.61,76366.61,88.9,-0.00948,1e-05,0.86563]
[1779633382109,56.61,76371.06,88.9,-0.00942,1e-05,0.861]
[1779633387870,56.61,76380.38,88.9,-0.0093,1e-05,0.85136]
[1779633392904,56.61,76377.33,88.9,-0.00931,1e-05,0.85186]
[1779633396946,56.61,76358.44,88.9,-0.00956,1e-05,0.87149]
[1779633400964,56.61,76347.55,88.9,-0.0097,1e-05,0.88298]
[1779633405999,56.61,76348.9,88.9,-0.00969,1e-05,0.88155]
[1779633411038,56.61,76348.75,88.9,-0.00969,1e-05,0.88171]
[1779633418087,56.61,76347.07,88.9,-0.00971,1e-05,0.88349]
[1779633423122,56.61,76346.18,88.9,-0.00972,1e-05,0.88443]
[1779633428161,56.61,76360.96,88.9,-0.00952,1e-05,0.86885]
[1779633429166,56.61,76373.61,88.9,-0.00936,1e-05,0.8557]
[1779633434278,56.61,76365.95,88.9,-0.00946,1e-05,0.86364]
[1779633440244,56.61,76366.22,88.9,-0.00946,1e-05,0.86336]
[1779633445279,56.61,76370.79,88.9,-0.0094,1e-05,0.85861]
[1779633448300,56.61,76383.96,88.9,-0.00922,1e-05,0.84506]
[1779633453335,56.61,76386.55,88.9,-0.00916,1e-05,0.83979]
[1779633455351,56.61,76408.55,88.9,-0.00888,1e-05,0.81764]
[1779633460387,56.61,76406.9,88.9,-0.00891,1e-05,0.81928]
[1779633465422,56.61,76407.0,88.9,-0.0089,1e-05,0.81918]
[1779633470457,56.61,76410.21,88.9,-0.00886,1e-05,0.81599]
[1779633475492,56.61,76417.36,88.9,-0.00878,1e-05,0.8089]
[1779633480527,56.61,76410.73,88.9,-0.00886,1e-05,0.81547]
[1779633481817,56.61,76410.78,88.9,-0.00886,1e-05,0.81542]
[1779633487578,56.61,76413.06,88.9,-0.00883,1e-05,0.81316]
[1779633492614,56.61,76413.12,88.9,-0.00883,1e-05,0.8131]
[1779633495640,56.61,76404.16,88.9,-0.00894,1e-05,0.82202]
[1779633498895,56.61,76403.74,88.9,-0.00894,1e-05,0.82244]
[1779633504703,56.61,76410.5,88.9,-0.00886,1e-05,0.8157]
[1779633509738,56.61,76407.85,88.9,-0.00889,1e-05,0.81833]
[1779633513610,56.61,76408.81,88.9,-0.00885,1e-05,0.81481]
[1779633513775,56.61,76431.78,88.9,-0.00857,1e-05,0.79226]
[1779633518824,56.61,76436.23,88.9,-0.00852,1e-05,0.78795]
[1779633524448,56.61,76439.84,88.9,-0.00848,1e-05,0.78447]
[1779633527458,56.61,76428.46,88.9,-0.00861,1e-05,0.79548]
[1779633534936,56.61,76423.34,88.9,-0.00868,1e-05,0.80048]
[1779633539971,56.61,76423.41,88.9,-0.00867,1e-05,0.80041]
[1779633545009,56.61,76416.95,88.9,-0.00875,1e-05,0.80676]
[1779633550041,56.61,76414.2,88.9,-0.00879,1e-05,0.80947]
[1779633555076,56.61,76424.74,88.9,-0.00866,1e-05,0.79911]
[1779633560111,56.61,76426.12,88.9,-0.00864,1e-05,0.79777]
[1779633565146,56.61,76426.34,88.9,-0.00864,1e-05,0.79755]
[1779633568845,56.61,76434.28,88.9,-0.00854,1e-05,0.78983]
[1779633571188,56.61,76441.15,88.9,-0.00843,1e-05,0.78071]
[1779633576223,56.61,76445.55,88.9,-0.00838,1e-05,0.7765]
[1779633581258,56.61,76451.2,88.9,-0.00831,1e-05,0.77112]
[1779633583272,56.61,76441.02,88.9,-0.00844,1e-05,0.78084]
[1779633588310,56.61,76441.52,88.9,-0.00843,1e-05,0.78036]
[1779633593344,56.61,76442.01,88.9,-0.00842,1e-05,0.77989]
[1779633598380,56.61,76441.18,88.9,-0.00843,1e-05,0.78068]
[1779633603415,56.61,76442.63,88.9,-0.00842,1e-05,0.77929]
[1779633608450,56.61,76435.59,88.9,-0.0085,1e-05,0.78606]
[1779633613485,56.61,76430.79,88.9,-0.00856,1e-05,0.7907]
[1779633615499,56.61,76422.26,88.9,-0.00866,1e-05,0.799]
[1779633616813,56.61,76422.39,88.9,-0.00866,1e-05,0.79887]
[1779633625569,56.61,76416.77,88.9,-0.00873,1e-05,0.80438]
[1779633630604,56.61,76415.84,88.9,-0.00874,1e-05,0.8053]
[1779633635639,56.61,76414.4,88.9,-0.00873,1e-05,0.80416]
[1779633640674,56.61,76412.58,88.9,-0.00875,1e-05,0.80596]
[1779633646716,56.61,76412.88,88.9,-0.00875,1e-05,0.80566]
[1779633651751,56.61,76403.75,88.9,-0.00886,1e-05,0.81469]
[1779633656786,56.61,76402.92,88.9,-0.00887,1e-05,0.81552]
[1779633661821,56.61,76398.43,88.9,-0.00893,1e-05,0.82]
[1779633666856,56.61,76397.73,88.9,-0.00894,1e-05,0.82069]
[1779633672898,56.61,76402.74,88.9,-0.00888,1e-05,0.8157]
[1779633677933,56.61,76404.66,88.9,-0.00885,1e-05,0.81379]
[1779633680954,56.61,76393.3,88.9,-0.00899,1e-05,0.82513]
[1779633685988,56.61,76388.83,88.9,-0.00905,1e-05,0.82963]
[1779633691024,56.61,76383.01,88.9,-0.0091,1e-05,0.83291]
[1779633697067,56.61,76386.16,88.9,-0.00906,1e-05,0.82972]
[1779633702102,56.61,76385.58,88.9,-0.00906,1e-05,0.83031]
[1779633708144,56.61,76386.09,88.9,-0.00906,1e-05,0.82979]
[1779633715194,56.61,76378.92,88.9,-0.00915,1e-05,0.83706]
[1779633720229,56.61,76376.63,88.9,-0.00918,1e-05,0.83939]
[1779633725264,56.61,76374.22,88.9,-0.00921,1e-05,0.84185]
[1779633730299,56.61,76374.39,88.9,-0.00921,1e-05,0.84168]
[1779633736342,56.61,76377.5,88.9,-0.00917,1e-05,0.8385]
[1779633741376,56.61,76378.26,88.9,-0.00916,1e-05,0.83773]
[1779633744398,56.61,76393.14,88.9,-0.00897,1e-05,0.8227]
[1779633750440,56.61,76395.0,88.9,-0.00895,1e-05,0.82084]
[1779633755475,56.61,76397.97,88.9,-0.00888,1e-05,0.81529]
[1779633760510,56.61,76400.27,88.9,-0.00885,1e-05,0.813]
[1779633765545,56.61,76389.93,88.9,-0.00898,1e-05,0.82333]
[1779633770580,56.61,76389.83,88.9,-0.00898,1e-05,0.82343]
[1779633775615,56.61,76390.63,88.9,-0.00897,1e-05,0.82262]
[1779633780650,56.61,76387.89,88.9,-0.00901,1e-05,0.82538]
[1779633785685,56.61,76387.98,88.9,-0.00901,1e-05,0.82528]
[1779633787699,56.61,76401.86,88.9,-0.00883,1e-05,0.81143]
[1779633792739,56.61,76398.3,88.9,-0.00888,1e-05,0.81496]
[1779633797774,56.61,76396.56,88.9,-0.0089,1e-05,0.81669]
[1779633804823,56.61,76397.22,88.9,-0.00889,1e-05,0.81604]
[1779633809858,56.61,76396.07,88.9,-0.00891,1e-05,0.81718]
[1779633814893,56.61,76398.9,88.9,-0.00884,1e-05,0.81179]
[1779633819928,56.61,76398.81,88.9,-0.00884,1e-05,0.81188]
[1779633824410,56.61,76398.84,88.9,-0.00884,1e-05,0.81185]
[1779633829998,56.61,76403.25,88.9,-0.00879,1e-05,0.80748]
[1779633835034,56.61,76402.5,88.9,-0.0088,1e-05,0.80822]
[1779633840069,56.61,76401.58,88.9,-0.00881,1e-05,0.80913]
[1779633845105,56.61,76402.03,88.9,-0.0088,1e-05,0.80869]
[1779633850141,56.61,76402.24,88.9,-0.0088,1e-05,0.80848]
[1779633855175,56.61,76402.99,88.9,-0.00879,1e-05,0.80774]
[1779633860211,56.61,76400.47,88.9,-0.00882,1e-05,0.81023]
[1779633865246,56.61,76391.21,88.9,-0.00894,1e-05,0.81945]
[1779633868267,56.61,76380.06,88.9,-0.00908,1e-05,0.83066]
[1779633873302,56.61,76380.45,88.9,-0.00905,1e-05,0.82766]
[1779633878338,56.61,76379.11,88.9,-0.00906,1e-05,0.82901]
[1779633882365,56.61,76363.58,88.9,-0.00926,1e-05,0.84482]
[1779633887400,56.61,76367.48,88.9,-0.00921,1e-05,0.84083]
[1779633892823,56.61,76367.46,88.9,-0.00921,1e-05,0.84085]
[1779633899861,56.61,76373.06,88.9,-0.00914,1e-05,0.83514]
[1779633904875,56.61,76373.06,88.9,-0.00914,1e-05,0.83514]
[1779633910563,56.61,76373.29,88.9,-0.00914,1e-05,0.83491]
[1779633915598,56.61,76374.85,88.9,-0.00912,1e-05,0.83332]
[1779633920636,56.61,76383.93,88.9,-0.009,1e-05,0.82415]
[1779633922649,56.61,76393.56,88.9,-0.00888,1e-05,0.81452]
[1779633927684,56.61,76388.8,88.9,-0.00894,1e-05,0.81927]
[1779633932719,56.61,76385.42,88.9,-0.00896,1e-05,0.82006]
[1779633937754,56.61,76385.34,88.9,-0.00896,1e-05,0.82014]
[1779633942789,56.61,76386.04,88.9,-0.00895,1e-05,0.81944]
[1779633945810,56.61,76395.01,88.9,-0.00884,1e-05,0.8105]
[1779633950845,56.61,76402.37,88.9,-0.00875,1e-05,0.80323]
[1779633955881,56.61,76394.16,88.9,-0.00885,1e-05,0.81135]
[1779633956888,56.61,76383.23,88.9,-0.00898,1e-05,0.82226]
[1779633961923,56.61,76380.37,88.9,-0.00902,1e-05,0.82513]
[1779633966958,56.61,76377.58,88.9,-0.00906,1e-05,0.82794]
[1779633971993,56.61,76369.56,88.9,-0.00916,1e-05,0.83607]
[1779633976021,56.61,76355.49,88.9,-0.00934,1e-05,0.85049]
[1779633981056,56.61,76349.02,88.9,-0.00943,1e-05,0.85719]
[1779633986091,56.61,76359.38,88.9,-0.00929,1e-05,0.84648]
[1779633990124,56.61,76370.7,88.9,-0.00914,1e-05,0.83491]
[1779633994152,56.61,76382.26,88.9,-0.00897,1e-05,0.82063]
[1779633999187,56.61,76387.54,88.9,-0.0089,1e-05,0.81535]
[1779634004222,56.61,76389.32,88.9,-0.00888,1e-05,0.81358]
[1779634007243,56.61,76380.84,88.9,-0.00899,1e-05,0.82205]
[1779634012278,56.61,76380.49,88.9,-0.00899,1e-05,0.82241]
[1779634017313,56.61,76379.96,88.9,-0.009,1e-05,0.82294]
[1779634024734,56.61,76380.0,88.9,-0.009,1e-05,0.8229]
[1779634031411,56.61,76374.8,88.9,-0.00906,1e-05,0.82814]
[1779634036446,56.61,76374.5,88.9,-0.00907,1e-05,0.82844]
[1779634041480,56.61,76376.49,88.9,-0.00904,1e-05,0.82643]
[1779634048530,56.61,76376.4,88.9,-0.00904,1e-05,0.82652]
[1779634055582,56.61,76376.13,88.9,-0.00902,1e-05,0.82418]
[1779634062631,56.61,76376.17,88.9,-0.00902,1e-05,0.82414]
[1779634067666,56.61,76374.99,88.9,-0.00903,1e-05,0.82533]
[1779634072701,56.61,76375.39,88.9,-0.00903,1e-05,0.82493]
[1779634077736,56.61,76372.14,88.9,-0.00907,1e-05,0.82821]
[1779634083059,56.61,76368.32,88.9,-0.00912,1e-05,0.83208]
[1779634088813,56.61,76363.97,88.9,-0.00918,1e-05,0.8365]
[1779634093849,56.61,76363.19,88.9,-0.00919,1e-05,0.83729]
[1779634100898,56.61,76363.19,88.9,-0.00919,1e-05,0.83729]
[1779634105933,56.61,76366.15,88.9,-0.00915,1e-05,0.83428]
[1779634112992,56.61,76366.0,88.9,-0.00912,1e-05,0.8318]
[1779634118027,56.61,76366.07,88.9,-0.00912,1e-05,0.83173]
[1779634123063,56.61,76364.64,88.9,-0.00914,1e-05,0.83318]
[1779634128098,56.61,76365.0,88.9,-0.00913,1e-05,0.83282]
[1779634133134,56.61,76364.95,88.9,-0.00913,1e-05,0.83287]
[1779634138169,56.61,76364.73,88.9,-0.00914,1e-05,0.83309]
[1779634143205,56.61,76364.94,88.9,-0.00914,1e-05,0.83288]
[1779634148248,56.61,76348.44,88.9,-0.00935,1e-05,0.84978]
[1779634153284,56.61,76344.75,88.9,-0.0094,1e-05,0.8536]
[1779634157312,56.61,76336.36,88.9,-0.00951,1e-05,0.86233]
[1779634162346,56.61,76336.73,88.9,-0.0095,1e-05,0.86194]
[1779634164361,56.61,76327.59,88.9,-0.00963,1e-05,0.87154]
[1779634169396,56.61,76325.79,88.9,-0.00965,1e-05,0.87344]
[1779634174432,56.61,76322.79,88.9,-0.00966,1e-05,0.87389]
[1779634177454,56.61,76314.0,88.9,-0.00978,1e-05,0.88323]
[1779634182604,56.61,76310.14,88.9,-0.00983,1e-05,0.88735]
[1779634188531,56.61,76316.03,88.9,-0.00975,1e-05,0.88106]
[1779634190545,56.61,76324.96,88.9,-0.00963,1e-05,0.8716]
[1779634195580,56.61,76327.29,88.9,-0.0096,1e-05,0.86914]
[1779634200615,56.61,76327.2,88.9,-0.0096,1e-05,0.86924]
[1779634202629,56.61,76309.27,88.9,-0.00985,1e-05,0.88828]
[1779634207664,56.61,76311.27,88.9,-0.00982,1e-05,0.88614]
[1779634212712,56.61,76304.22,88.9,-0.00992,1e-05,0.89371]
[1779634217737,56.61,76323.52,88.9,-0.00965,1e-05,0.87312]
[1779634222769,56.61,76326.37,88.9,-0.00961,1e-05,0.87011]
[1779634226797,56.61,76341.65,88.9,-0.00941,1e-05,0.85414]
[1779634228810,56.61,76355.24,88.9,-0.00923,1e-05,0.84013]
[1779634231832,56.61,76364.75,88.9,-0.00908,1e-05,0.82782]
[1779634237027,56.61,76371.27,88.9,-0.009,1e-05,0.82124]
[1779634242910,56.61,76372.05,88.9,-0.00899,1e-05,0.82046]
[1779634245931,56.61,76381.3,88.9,-0.00887,1e-05,0.81122]
[1779634250965,56.61,76389.33,88.9,-0.00877,1e-05,0.80326]
[1779634256001,56.61,76382.65,88.9,-0.00886,1e-05,0.80988]
[1779634261041,56.61,76385.05,88.9,-0.00883,1e-05,0.80749]
[1779634264063,56.61,76397.0,88.9,-0.00868,1e-05,0.79572]
[1779634268092,56.61,76405.21,88.9,-0.00858,1e-05,0.78772]
[1779634273127,56.61,76406.05,88.9,-0.00857,1e-05,0.78691]
[1779634278162,56.61,76402.24,88.9,-0.00861,1e-05,0.79061]
[1779634283197,56.61,76397.9,88.9,-0.00867,1e-05,0.79484]
[1779634288232,56.61,76396.87,88.9,-0.00868,1e-05,0.79585]
[1779634293267,56.61,76394.42,88.9,-0.00868,1e-05,0.7957]
[1779634298302,56.61,76394.13,88.9,-0.00869,1e-05,0.79598]
[1779634304343,56.61,76395.17,88.9,-0.00867,1e-05,0.79496]
[1779634309379,56.61,76394.98,88.9,-0.00867,1e-05,0.79515]
[1779634314414,56.61,76395.25,88.9,-0.00867,1e-05,0.79488]
[1779634315323,56.61,76395.25,88.9,-0.00867,1e-05,0.79488]
[1779634320456,56.61,76394.71,88.9,-0.00868,1e-05,0.79541]
[1779634326498,56.61,76395.09,88.9,-0.00867,1e-05,0.79504]
[1779634326591,56.61,76395.09,88.9,-0.00867,1e-05,0.79504]
[1779634326596,56.61,76395.09,88.9,-0.00867,1e-05,0.79504]
[1779634332540,56.61,76395.43,88.9,-0.00867,1e-05,0.79471]
[1779634339589,56.61,76394.86,88.9,-0.00868,1e-05,0.79527]
[1779634344624,56.61,76395.24,88.9,-0.00867,1e-05,0.79489]
[1779634351673,56.61,76394.92,88.9,-0.00865,1e-05,0.79266]
[1779634356708,56.61,76394.74,88.9,-0.00865,1e-05,0.79283]
[1779634361743,56.61,76395.13,88.9,-0.00865,1e-05,0.79245]
[1779634366778,56.61,76394.69,88.9,-0.00865,1e-05,0.79288]
[1779634371814,56.61,76395.08,88.9,-0.00865,1e-05,0.7925]
[1779634376849,56.61,76395.47,88.9,-0.00864,1e-05,0.79212]
[1779634381884,56.61,76395.41,88.9,-0.00864,1e-05,0.79218]
[1779634386919,56.61,76395.61,88.9,-0.00864,1e-05,0.79198]
[1779634391954,56.61,76396.13,88.9,-0.00863,1e-05,0.79148]
[1779634396990,56.61,76398.86,88.9,-0.0086,1e-05,0.78882]
[1779634402027,56.61,76403.31,88.9,-0.00855,1e-05,0.7845]
[1779634405049,56.61,76415.22,88.9,-0.0084,1e-05,0.77304]
[1779634410084,56.61,76416.11,88.9,-0.00839,1e-05,0.77219]
[1779634415121,56.61,76417.38,88.9,-0.00835,1e-05,0.76847]
[1779634420156,56.61,76418.47,88.9,-0.00834,1e-05,0.76744]
[1779634425193,56.61,76413.26,88.9,-0.0084,1e-05,0.7724]
[1779634430228,56.61,76413.23,88.9,-0.0084,1e-05,0.77243]
[1779634435263,56.61,76417.21,88.9,-0.00835,1e-05,0.76864]
[1779634440298,56.61,76422.08,88.9,-0.00829,1e-05,0.76401]
[1779634445332,56.61,76426.88,88.9,-0.00824,1e-05,0.75947]
[1779634450367,56.61,76427.87,88.9,-0.00823,1e-05,0.75854]
[1779634455403,56.61,76429.69,88.9,-0.0082,1e-05,0.75683]
[1779634460438,56.61,76425.86,88.9,-0.00825,1e-05,0.76043]
[1779634465472,56.61,76429.41,88.9,-0.00821,1e-05,0.75709]
[1779634470508,56.61,76425.2,88.9,-0.00826,1e-05,0.76106]
[1779634475545,56.61,76414.86,88.9,-0.00835,1e-05,0.76838]
[1779634480580,56.61,76415.27,88.9,-0.00835,1e-05,0.76799]
[1779634485618,56.61,76416.15,88.9,-0.00834,1e-05,0.76715]
[1779634491567,56.61,76414.33,88.9,-0.00836,1e-05,0.76888]
[1779634496725,56.61,76414.3,88.9,-0.00836,1e-05,0.76891]
[1779634501731,56.61,76405.11,88.9,-0.00847,1e-05,0.77771]
[1779634506765,56.61,76403.9,88.9,-0.00849,1e-05,0.77887]
[1779634511801,56.61,76400.67,88.9,-0.00852,1e-05,0.78199]
[1779634517843,56.61,76400.66,88.9,-0.00852,1e-05,0.782]
[1779634522878,56.61,76397.26,88.9,-0.00857,1e-05,0.78529]
[1779634527913,56.61,76397.68,88.9,-0.00856,1e-05,0.78489]
[1779634532948,56.61,76398.04,88.9,-0.00853,1e-05,0.782]
[1779634537983,56.61,76399.59,88.9,-0.00851,1e-05,0.78051]
[1779634543018,56.61,76400.19,88.9,-0.0085,1e-05,0.77993]
[1779634548054,56.61,76405.61,88.9,-0.00844,1e-05,0.77471]
[1779634553089,56.61,76410.33,88.9,-0.00838,1e-05,0.77019]
[1779634558124,56.61,76410.44,88.9,-0.00838,1e-05,0.77009]
[1779634563158,56.61,76402.89,88.9,-0.00847,1e-05,0.77732]
[1779634568201,56.61,76402.59,88.9,-0.00847,1e-05,0.77761]
[1779634573236,56.61,76397.53,88.9,-0.00854,1e-05,0.7825]
[1779634578271,56.61,76397.21,88.9,-0.00854,1e-05,0.78281]
[1779634583306,56.61,76396.17,88.9,-0.00855,1e-05,0.78381]
[1779634589349,56.61,76396.61,88.9,-0.00855,1e-05,0.78339]
[1779634594383,56.61,76398.04,88.9,-0.0085,1e-05,0.77947]
[1779634600425,56.61,76397.89,88.9,-0.00851,1e-05,0.77962]
[1779634605460,56.61,76401.13,88.9,-0.00847,1e-05,0.7765]
[1779634608818,56.61,76400.22,88.9,-0.00848,1e-05,0.77737]
[1779634616537,56.61,76396.78,88.9,-0.00852,1e-05,0.78069]
[1779634621572,56.61,76393.99,88.9,-0.00855,1e-05,0.78339]
[1779634626611,56.61,76397.77,88.9,-0.00851,1e-05,0.77973]
[1779634632650,56.61,76397.8,88.9,-0.00851,1e-05,0.7797]
[1779634638692,56.61,76398.5,88.9,-0.0085,1e-05,0.77903]
[1779634645741,56.61,76398.32,88.9,-0.0085,1e-05,0.7792]
[1779634651784,56.61,76398.22,88.9,-0.00847,1e-05,0.77677]
[1779634664875,56.61,76398.11,88.9,-0.00848,1e-05,0.77688]
[1779634671939,56.61,76392.47,88.9,-0.00854,1e-05,0.78232]
[1779634672935,56.61,76381.54,88.9,-0.00868,1e-05,0.79296]
[1779634677970,56.61,76381.87,88.9,-0.00867,1e-05,0.79264]
[1779634683005,56.61,76379.81,88.9,-0.0087,1e-05,0.79466]
[1779634685482,56.61,76380.67,88.9,-0.00869,1e-05,0.79382]
[1779634691062,56.61,76380.85,88.9,-0.00869,1e-05,0.79364]
[1779634696097,56.61,76380.67,88.9,-0.00869,1e-05,0.79382]
[1779634702139,56.61,76380.65,88.9,-0.00869,1e-05,0.79384]
[1779634710195,56.61,76381.04,88.9,-0.00868,1e-05,0.79345]
[1779634715230,56.61,76365.43,88.9,-0.00885,1e-05,0.80627]
[1779634720265,56.61,76363.63,88.9,-0.00887,1e-05,0.80806]
[1779634725300,56.61,76363.91,88.9,-0.00887,1e-05,0.80778]
[1779634730335,56.61,76363.8,88.9,-0.00887,1e-05,0.80789]
[1779634735370,56.61,76358.84,88.9,-0.00893,1e-05,0.81284]
[1779634740405,56.61,76357.02,88.9,-0.00896,1e-05,0.81466]
[1779634742419,56.61,76370.59,88.9,-0.00879,1e-05,0.80116]
[1779634743426,56.61,76384.42,88.9,-0.00862,1e-05,0.7876]
[1779634748461,56.61,76388.02,88.9,-0.00857,1e-05,0.7841]
[1779634753496,56.61,76383.17,88.9,-0.00863,1e-05,0.78882]
[1779634758531,56.61,76377.56,88.9,-0.0087,1e-05,0.7943]
[1779634763566,56.61,76378.01,88.9,-0.00869,1e-05,0.79386]
[1779634769608,56.61,76380.84,88.9,-0.00866,1e-05,0.79109]
[1779634772629,56.61,76367.76,88.9,-0.0088,1e-05,0.80138]
[1779634777665,56.61,76370.31,88.9,-0.00876,1e-05,0.79886]
[1779634782700,56.61,76369.62,88.9,-0.00877,1e-05,0.79954]
[1779634787740,56.61,76369.67,88.9,-0.00877,1e-05,0.79949]
[1779634793782,56.61,76369.04,88.9,-0.00878,1e-05,0.80011]
[1779634795797,56.61,76378.21,88.9,-0.00867,1e-05,0.7911]
[1779634800832,56.61,76376.83,88.9,-0.00868,1e-05,0.79245]
[1779634803853,56.61,76366.44,88.9,-0.00881,1e-05,0.80268]
[1779634808891,56.61,76371.59,88.9,-0.00875,1e-05,0.7976]
[1779634813930,56.61,76369.92,88.9,-0.00877,1e-05,0.79924]
[1779634818963,56.61,76362.46,88.9,-0.00886,1e-05,0.80663]
[1779634823998,56.61,76369.01,88.9,-0.00878,1e-05,0.80014]
[1779634827020,56.61,76377.43,88.9,-0.00867,1e-05,0.79187]
[1779634832055,56.61,76378.78,88.9,-0.00863,1e-05,0.78799]
[1779634836438,56.61,76378.85,88.9,-0.00863,1e-05,0.78792]
[1779634843132,56.61,76376.08,88.9,-0.00866,1e-05,0.79062]
[1779634848168,56.61,76376.68,88.9,-0.00866,1e-05,0.79004]
[1779634854210,56.61,76376.13,88.9,-0.00866,1e-05,0.79057]
[1779634858239,56.61,76363.49,88.9,-0.00882,1e-05,0.80302]
[1779634863277,56.61,76361.21,88.9,-0.00885,1e-05,0.80528]
[1779634868312,56.61,76359.01,88.9,-0.00888,1e-05,0.80746]
[1779634873348,56.61,76346.91,88.9,-0.00903,1e-05,0.81958]
[1779634878383,56.61,76351.8,88.9,-0.00897,1e-05,0.81467]
[1779634883418,56.61,76351.76,88.9,-0.00897,1e-05,0.81471]
[1779634888453,56.61,76351.0,88.9,-0.00898,1e-05,0.81547]
[1779634893492,56.61,76350.15,88.9,-0.00896,1e-05,0.8137]
[1779634894499,56.61,76361.81,88.9,-0.00881,1e-05,0.80209]
[1779634899535,56.61,76360.39,88.9,-0.00883,1e-05,0.8035]
[1779634902557,56.61,76349.83,88.9,-0.00897,1e-05,0.81402]
[1779634907592,56.61,76343.28,88.9,-0.00905,1e-05,0.82061]
[1779634910613,56.61,76355.38,88.9,-0.0089,1e-05,0.80848]
[1779634911620,56.61,76366.37,88.9,-0.00876,1e-05,0.79759]
[1779634916655,56.61,76371.82,88.9,-0.00869,1e-05,0.79223]
[1779634921701,56.61,76374.55,88.9,-0.00866,1e-05,0.78956]
[1779634922812,56.61,76388.24,88.9,-0.00849,1e-05,0.77627]
[1779634928908,56.61,76390.71,88.9,-0.00846,1e-05,0.7739]
[1779634928958,56.61,76401.24,88.9,-0.00833,1e-05,0.76383]
[1779634930754,56.61,76418.06,88.9,-0.00813,1e-05,0.74798]
[1779634935791,56.61,76416.08,88.9,-0.00816,1e-05,0.74983]
[1779634940826,56.61,76420.58,88.9,-0.0081,1e-05,0.74563]
[1779634945862,56.61,76428.07,88.9,-0.00802,1e-05,0.73867]
[1779634950897,56.61,76426.03,88.9,-0.00804,1e-05,0.74056]
[1779634955933,56.61,76426.84,88.9,-0.00801,1e-05,0.73737]
[1779634959961,56.61,76435.51,88.9,-0.00791,1e-05,0.7294]
[1779634964996,56.61,76424.48,88.9,-0.00803,1e-05,0.73955]
[1779634970034,56.61,76427.39,88.9,-0.008,1e-05,0.73686]
[1779634975070,56.61,76428.98,88.9,-0.00798,1e-05,0.73539]
[1779634980106,56.61,76433.57,88.9,-0.00793,1e-05,0.73117]
[1779634985141,56.61,76431.74,88.9,-0.00795,1e-05,0.73285]
[1779634991184,56.61,76432.63,88.9,-0.00794,1e-05,0.73203]
[1779634995212,56.61,76416.36,88.9,-0.00813,1e-05,0.7471]
[1779635000247,56.61,76412.13,88.9,-0.00818,1e-05,0.75106]
[1779635005282,56.61,76410.36,88.9,-0.0082,1e-05,0.75272]
[1779635010317,56.61,76411.11,88.9,-0.00819,1e-05,0.75201]
[1779635016359,56.61,76411.25,88.9,-0.00816,1e-05,0.74941]
[1779635021394,56.61,76410.43,88.9,-0.00817,1e-05,0.75018]
[1779635026429,56.61,76412.37,88.9,-0.00815,1e-05,0.74836]
[1779635031463,56.61,76411.76,88.9,-0.00816,1e-05,0.74893]
[1779635036499,56.61,76407.68,88.9,-0.0082,1e-05,0.75276]
[1779635041534,56.61,76405.02,88.9,-0.00823,1e-05,0.75526]
[1779635046569,56.61,76409.83,88.9,-0.00818,1e-05,0.75074]
[1779635051604,56.61,76412.45,88.9,-0.00815,1e-05,0.74828]
[1779635056638,56.61,76422.51,88.9,-0.00803,1e-05,0.73892]
[1779635057974,56.61,76422.51,88.9,-0.00803,1e-05,0.73892]
[1779635058678,56.61,76422.83,88.9,-0.00803,1e-05,0.73863]
[1779635059311,56.61,76422.83,88.9,-0.00803,1e-05,0.73863]
[1779635060389,56.61,76428.75,88.9,-0.00796,1e-05,0.73317]
[1779635065701,56.61,76436.86,88.9,-0.00787,1e-05,0.72574]
[1779635070737,56.61,76443.24,88.9,-0.00779,1e-05,0.71994]
[1779635075772,56.61,76447.97,88.9,-0.00772,1e-05,0.71327]
[1779635080808,56.61,76450.04,88.9,-0.00769,1e-05,0.71142]
[1779635085842,56.61,76448.91,88.9,-0.0077,1e-05,0.71243]
[1779635090878,56.61,76449.26,88.9,-0.0077,1e-05,0.71212]
[1779635095913,56.61,76452.87,88.9,-0.00766,1e-05,0.70888]
[1779635101955,56.61,76458.17,88.9,-0.0076,1e-05,0.70415]
[1779635105983,56.61,76445.81,88.9,-0.00774,1e-05,0.71522]
[1779635111019,56.61,76445.3,88.9,-0.00775,1e-05,0.71568]
[1779635116058,56.61,76440.84,88.9,-0.0078,1e-05,0.71971]
[1779635121094,56.61,76440.75,88.9,-0.0078,1e-05,0.71979]
[1779635124114,56.61,76432.57,88.9,-0.00789,1e-05,0.72723]
[1779635129150,56.61,76432.44,88.9,-0.00789,1e-05,0.72735]
[1779635132171,56.61,76420.11,88.9,-0.00801,1e-05,0.73625]
[1779635138213,56.61,76420.31,88.9,-0.008,1e-05,0.73606]
[1779635143248,56.61,76420.21,88.9,-0.008,1e-05,0.73615]
[1779635148283,56.61,76420.82,88.9,-0.008,1e-05,0.73559]
[1779635153318,56.61,76420.64,88.9,-0.008,1e-05,0.73576]
[1779635158355,56.61,76420.31,88.9,-0.008,1e-05,0.73606]
[1779635163390,56.61,76421.08,88.9,-0.00799,1e-05,0.73535]
[1779635164400,56.61,76411.8,88.9,-0.0081,1e-05,0.74395]
[1779635169433,56.61,76406.56,88.9,-0.00816,1e-05,0.74885]
[1779635175475,56.61,76407.42,88.9,-0.00815,1e-05,0.74804]
[1779635181517,56.61,76407.16,88.9,-0.00816,1e-05,0.74829]
[1779635186552,56.61,76401.21,88.9,-0.00823,1e-05,0.75388]
[1779635191587,56.61,76399.2,88.9,-0.00822,1e-05,0.75328]
[1779635198640,56.61,76387.87,88.9,-0.00836,1e-05,0.76401]
[1779635203675,56.61,76383.41,88.9,-0.00841,1e-05,0.76827]
[1779635208713,56.61,76374.57,88.9,-0.00852,1e-05,0.77678]
[1779635213748,56.61,76371.36,88.9,-0.00856,1e-05,0.77988]
[1779635218783,56.61,76365.2,88.9,-0.00864,1e-05,0.78587]
[1779635223818,56.61,76365.4,88.9,-0.00863,1e-05,0.78568]
[1779635228853,56.61,76364.89,88.9,-0.00864,1e-05,0.78618]
[1779635233888,56.61,76365.29,88.9,-0.00863,1e-05,0.78579]
[1779635239931,56.61,76365.05,88.9,-0.00864,1e-05,0.78602]
[1779635244966,56.61,76364.87,88.9,-0.00864,1e-05,0.7862]
[1779635255036,56.61,76365.06,88.9,-0.00861,1e-05,0.78345]
[1779635261078,56.61,76364.67,88.9,-0.00861,1e-05,0.78383]
[1779635266113,56.61,76362.33,88.9,-0.00864,1e-05,0.78611]
[1779635271148,56.61,76363.04,88.9,-0.00863,1e-05,0.78542]
[1779635276183,56.61,76361.75,88.9,-0.00865,1e-05,0.78668]
[1779635281218,56.61,76355.66,88.9,-0.00873,1e-05,0.79264]
[1779635286252,56.61,76353.95,88.9,-0.00875,1e-05,0.79433]
[1779635292295,56.61,76361.46,88.9,-0.00865,1e-05,0.78696]
[1779635298337,56.61,76362.92,88.9,-0.00864,1e-05,0.78553]
[1779635304379,56.61,76362.86,88.9,-0.00864,1e-05,0.78559]
[1779635313442,56.61,76362.74,88.9,-0.00861,1e-05,0.78315]
[1779635315456,56.61,76371.8,88.9,-0.0085,1e-05,0.77437]
[1779635317472,56.61,76392.75,88.9,-0.00825,1e-05,0.75438]
[1779635322506,56.61,76396.87,88.9,-0.0082,1e-05,0.7505]
[1779635327541,56.61,76397.21,88.9,-0.0082,1e-05,0.75018]
[1779635333583,56.61,76396.93,88.9,-0.0082,1e-05,0.75044]
[1779635338618,56.61,76400.41,88.9,-0.00816,1e-05,0.74718]
[1779635347105,56.61,76400.65,88.9,-0.00815,1e-05,0.74695]
[1779635352716,56.61,76399.74,88.9,-0.00817,1e-05,0.7478]
[1779635358758,56.61,76401.11,88.9,-0.00815,1e-05,0.74652]
[1779635363793,56.61,76400.68,88.9,-0.00815,1e-05,0.74692]
[1779635369835,56.61,76407.99,88.9,-0.00807,1e-05,0.74011]
[1779635375877,56.61,76412.63,88.9,-0.00799,1e-05,0.73336]
[1779635380912,56.61,76416.52,88.9,-0.00794,1e-05,0.72978]
[1779635385947,56.61,76419.42,88.9,-0.00791,1e-05,0.72712]
[1779635390982,56.61,76411.93,88.9,-0.008,1e-05,0.734]
[1779635394149,56.61,76411.91,88.9,-0.008,1e-05,0.73402]
[1779635400048,56.61,76414.16,88.9,-0.00797,1e-05,0.73195]
[1779635403146,56.61,76415.43,88.9,-0.00796,1e-05,0.73078]
[1779635409110,56.61,76417.52,88.9,-0.00793,1e-05,0.72886]
[1779635414145,56.61,76419.24,88.9,-0.00791,1e-05,0.72728]
[1779635421195,56.61,76416.95,88.9,-0.00794,1e-05,0.72938]
[1779635427238,56.61,76418.03,88.9,-0.00793,1e-05,0.72839]
[1779635432273,56.61,76418.56,88.9,-0.0079,1e-05,0.72547]
[1779635438315,56.61,76417.98,88.9,-0.0079,1e-05,0.726]
[1779635443350,56.61,76418.6,88.9,-0.00789,1e-05,0.72543]
[1779635448385,56.61,76418.52,88.9,-0.0079,1e-05,0.72551]
[1779635457448,56.61,76417.84,88.9,-0.0079,1e-05,0.72613]
[1779635462483,56.61,76415.81,88.9,-0.00793,1e-05,0.72799]
[1779635467519,56.61,76414.33,88.9,-0.00794,1e-05,0.72935]
[1779635472554,56.61,76415.21,88.9,-0.00793,1e-05,0.72854]
[1779635477589,56.61,76415.31,88.9,-0.00793,1e-05,0.72845]
[1779635482630,56.61,76415.19,88.9,-0.00793,1e-05,0.72856]
[1779635487665,56.61,76415.54,88.9,-0.00793,1e-05,0.72824]
[1779635493707,56.61,76415.41,88.9,-0.00791,1e-05,0.72592]
[1779635499748,56.61,76415.4,88.9,-0.00791,1e-05,0.72593]
[1779635511833,56.61,76415.37,88.9,-0.00791,1e-05,0.72595]
[1779635516868,56.61,76414.94,88.9,-0.00791,1e-05,0.72635]
[1779635521903,56.61,76415.7,88.9,-0.0079,1e-05,0.72565]
[1779635529959,56.61,76416.09,88.9,-0.0079,1e-05,0.7253]
[1779635534994,56.61,76416.21,88.9,-0.0079,1e-05,0.72519]
[1779635542045,56.61,76416.05,88.9,-0.0079,1e-05,0.72533]
[1779635552115,56.61,76416.05,88.9,-0.00787,1e-05,0.7229]
[1779635558157,56.61,76416.83,88.9,-0.00786,1e-05,0.72219]
[1779635567220,56.61,76416.56,88.9,-0.00787,1e-05,0.72243]
[1779635574269,56.61,76414.24,88.9,-0.00789,1e-05,0.72455]
[1779635580311,56.61,76406.67,88.9,-0.00798,1e-05,0.7315]
[1779635586353,56.61,76405.94,88.9,-0.00799,1e-05,0.73217]
[1779635591388,56.61,76407.39,88.9,-0.00797,1e-05,0.73084]
[1779635596961,56.61,76409.51,88.9,-0.00795,1e-05,0.72889]
[1779635602465,56.61,76409.95,88.9,-0.00794,1e-05,0.72848]
[1779635613542,56.61,76409.0,88.9,-0.00793,1e-05,0.72691]
[1779635619585,56.61,76408.13,88.9,-0.00794,1e-05,0.72771]
[1779635624620,56.61,76405.98,88.9,-0.00796,1e-05,0.72969]
[1779635629975,56.61,76406.86,88.9,-0.00795,1e-05,0.72888]
[1779635636085,56.61,76407.2,88.9,-0.00795,1e-05,0.72856]
[1779635641739,56.61,76407.89,88.9,-0.00794,1e-05,0.72793]
[1779635646774,56.61,76408.42,88.9,-0.00793,1e-05,0.72744]
[1779635651809,56.61,76412.46,88.9,-0.00789,1e-05,0.72375]
[1779635656844,56.61,76412.48,88.9,-0.00789,1e-05,0.72373]
[1779635661879,56.61,76411.93,88.9,-0.00789,1e-05,0.72423]
[1779635666914,56.61,76414.92,88.9,-0.00786,1e-05,0.7215]
[1779635671949,56.61,76418.25,88.9,-0.0078,1e-05,0.71605]
[1779635674970,56.61,76431.8,88.9,-0.00764,1e-05,0.70386]
[1779635680022,56.61,76429.87,88.9,-0.00767,1e-05,0.70559]
[1779635685042,56.61,76422.82,88.9,-0.00774,1e-05,0.71192]
[1779635692091,56.61,76422.8,88.9,-0.00775,1e-05,0.71194]
[1779635697126,56.61,76425.18,88.9,-0.00772,1e-05,0.70979]
[1779635703168,56.61,76425.38,88.9,-0.00772,1e-05,0.70961]
[1779635706189,56.61,76413.21,88.9,-0.00785,1e-05,0.72063]
[1779635709210,56.61,76431.09,88.9,-0.00765,1e-05,0.7045]
[1779635715252,56.61,76434.13,88.9,-0.00762,1e-05,0.70178]
[1779635721295,56.61,76435.29,88.9,-0.00761,1e-05,0.70075]
[1779635723308,56.61,76446.63,88.9,-0.00748,1e-05,0.69072]
[1779635728344,56.61,76454.33,88.9,-0.0074,1e-05,0.68398]
[1779635731365,56.61,76443.44,88.9,-0.00749,1e-05,0.69117]
[1779635736400,56.61,76441.22,88.9,-0.00752,1e-05,0.69312]
[1779635738414,56.61,76431.91,88.9,-0.00762,1e-05,0.70138]
[1779635743449,56.61,76425.98,88.9,-0.00768,1e-05,0.70668]
[1779635748484,56.61,76422.38,88.9,-0.00772,1e-05,0.70991]
[1779635753519,56.61,76423.91,88.9,-0.00771,1e-05,0.70853]
[1779635758554,56.61,76423.18,88.9,-0.00772,1e-05,0.70919]
[1779635764596,56.61,76423.68,88.9,-0.00771,1e-05,0.70874]
[1779635769632,56.61,76409.59,88.9,-0.00787,1e-05,0.7215]
[1779635772653,56.61,76396.72,88.9,-0.00802,1e-05,0.73332]
[1779635774667,56.61,76387.62,88.9,-0.00812,1e-05,0.74177]
[1779635779702,56.61,76386.33,88.9,-0.00814,1e-05,0.74298]
[1779635780824,56.61,76386.33,88.9,-0.00814,1e-05,0.74298]
[1779635787758,56.61,76380.49,88.9,-0.00821,1e-05,0.74845]
[1779635792793,56.61,76374.87,88.9,-0.00825,1e-05,0.75125]
[1779635796822,56.61,76355.49,88.9,-0.00848,1e-05,0.76973]
[1779635801863,56.61,76352.42,88.9,-0.00852,1e-05,0.77269]
[1779635806898,56.61,76352.26,88.9,-0.00852,1e-05,0.77284]
[1779635811933,56.61,76345.93,88.9,-0.0086,1e-05,0.77898]
[1779635816968,56.61,76345.47,88.9,-0.00861,1e-05,0.77943]
[1779635822003,56.61,76346.79,88.9,-0.00859,1e-05,0.77814]
[1779635827039,56.61,76350.04,88.9,-0.00855,1e-05,0.77499]
[1779635832074,56.61,76349.89,88.9,-0.00855,1e-05,0.77514]
[1779635837110,56.61,76351.49,88.9,-0.00853,1e-05,0.77359]
[1779635842144,56.61,76358.69,88.9,-0.00844,1e-05,0.76665]
[1779635844159,56.61,76367.1,88.9,-0.00834,1e-05,0.75861]
[1779635849194,56.61,76373.37,88.9,-0.00827,1e-05,0.75267]
[1779635851208,56.61,76379.39,88.9,-0.00817,1e-05,0.7445]
[1779635855236,56.61,76390.76,88.9,-0.00803,1e-05,0.73391]
[1779635860272,56.61,76388.93,88.9,-0.00806,1e-05,0.7356]
[1779635865308,56.61,76378.45,88.9,-0.00818,1e-05,0.74538]
[1779635870343,56.61,76378.42,88.9,-0.00818,1e-05,0.74541]
[1779635875379,56.61,76379.05,88.9,-0.00817,1e-05,0.74482]
[1779635881421,56.61,76379.07,88.9,-0.00817,1e-05,0.7448]
[1779635886456,56.61,76375.98,88.9,-0.00821,1e-05,0.7477]
[1779635891491,56.61,76380.47,88.9,-0.00816,1e-05,0.74349]
[1779635896526,56.61,76385.13,88.9,-0.0081,1e-05,0.73913]
[1779635901561,56.61,76385.71,88.9,-0.00809,1e-05,0.73859]
[1779635906598,56.61,76391.58,88.9,-0.00803,1e-05,0.73315]
[1779635911632,56.61,76398.99,88.9,-0.00791,1e-05,0.72387]
[1779635916667,56.61,76400.25,88.9,-0.0079,1e-05,0.72272]
[1779635921702,56.61,76404.49,88.9,-0.00785,1e-05,0.71885]
[1779635926737,56.61,76406.12,88.9,-0.00783,1e-05,0.71736]
[1779635933786,56.61,76406.37,88.9,-0.00783,1e-05,0.71714]
[1779635938821,56.61,76400.43,88.9,-0.0079,1e-05,0.72255]
[1779635943856,56.61,76403.18,88.9,-0.00787,1e-05,0.72004]
[1779635948891,56.61,76403.65,88.9,-0.00786,1e-05,0.71961]
[1779635953926,56.61,76404.1,88.9,-0.00785,1e-05,0.7192]
[1779635959968,56.61,76404.48,88.9,-0.00785,1e-05,0.71886]
[1779635966010,56.61,76405.46,88.9,-0.00784,1e-05,0.71796]
[1779635971045,56.61,76413.13,88.9,-0.00773,1e-05,0.7086]
[1779635976080,56.61,76415.31,88.9,-0.0077,1e-05,0.70664]
[1779635983129,56.61,76410.97,88.9,-0.00775,1e-05,0.71055]
[1779635988164,56.61,76410.93,88.9,-0.00775,1e-05,0.71058]
[1779635998235,56.61,76409.54,88.9,-0.00777,1e-05,0.71184]
[1779636003270,56.61,76402.05,88.9,-0.00785,1e-05,0.71863]
[1779636008306,56.61,76396.35,88.9,-0.00792,1e-05,0.72384]
[1779636013341,56.61,76395.08,88.9,-0.00793,1e-05,0.72501]
[1779636018376,56.61,76387.06,88.9,-0.00803,1e-05,0.7324]
[1779636023411,56.61,76386.86,88.9,-0.00803,1e-05,0.73258]
[1779636029453,56.61,76388.17,88.9,-0.00801,1e-05,0.73137]
[1779636034488,56.61,76388.12,88.9,-0.00799,1e-05,0.72895]
[1779636036507,56.61,76379.59,88.9,-0.00809,1e-05,0.73685]
[1779636042550,56.61,76378.07,88.9,-0.0081,1e-05,0.73827]
[1779636047585,56.61,76378.1,88.9,-0.0081,1e-05,0.73824]
[1779636052620,56.61,76379.37,88.9,-0.00809,1e-05,0.73706]
[1779636057654,56.61,76379.57,88.9,-0.00809,1e-05,0.73687]
[1779636062690,56.61,76379.61,88.9,-0.00809,1e-05,0.73684]
[1779636066719,56.61,76368.83,88.9,-0.00821,1e-05,0.74692]
[1779636068732,56.61,76358.03,88.9,-0.00834,1e-05,0.75714]
[1779636071381,56.61,76357.15,88.9,-0.00835,1e-05,0.75798]
[1779636070886,56.61,76342.3,88.9,-0.00854,1e-05,0.77224]
[1779636072629,56.61,76338.44,88.9,-0.00858,1e-05,0.77598]
[1779636078807,56.61,76339.84,88.9,-0.00857,1e-05,0.77462]
[1779636083842,56.61,76339.29,88.9,-0.00857,1e-05,0.77516]
[1779636089893,56.61,76343.53,88.9,-0.00852,1e-05,0.77105]
[1779636090895,56.61,76353.13,88.9,-0.0084,1e-05,0.76182]
[1779636095931,56.61,76357.96,88.9,-0.00832,1e-05,0.75468]
[1779636101973,56.61,76360.68,88.9,-0.00828,1e-05,0.75211]
[1779636107008,56.61,76360.53,88.9,-0.00829,1e-05,0.75225]
[1779636113051,56.61,76362.4,88.9,-0.00826,1e-05,0.75048]
[1779636118087,56.61,76365.07,88.9,-0.00823,1e-05,0.74796]
[1779636123122,56.61,76361.45,88.9,-0.00828,1e-05,0.75138]
[1779636129165,56.61,76358.26,88.9,-0.00831,1e-05,0.7544]
[1779636134200,56.61,76365.41,88.9,-0.00823,1e-05,0.74764]
[1779636139237,56.61,76362.59,88.9,-0.00826,1e-05,0.7503]
[1779636144272,56.61,76360.15,88.9,-0.00829,1e-05,0.75261]
[1779636149309,56.61,76362.88,88.9,-0.00826,1e-05,0.75002]
[1779636154344,56.61,76363.0,88.9,-0.00823,1e-05,0.7474]
[1779636159378,56.61,76363.76,88.9,-0.00822,1e-05,0.74668]
[1779636164414,56.61,76360.89,88.9,-0.00826,1e-05,0.74939]
[1779636169448,56.61,76361.93,88.9,-0.00824,1e-05,0.74841]
[1779636174484,56.61,76363.19,88.9,-0.00823,1e-05,0.74722]
[1779636179519,56.61,76371.45,88.9,-0.00813,1e-05,0.73947]
[1779636184554,56.61,76373.27,88.9,-0.00811,1e-05,0.73777]
[1779636191603,56.61,76372.76,88.9,-0.00811,1e-05,0.73825]
[1779636196638,56.61,76374.63,88.9,-0.00809,1e-05,0.73651]
[1779636201673,56.61,76375.85,88.9,-0.00808,1e-05,0.73537]
[1779636206708,56.61,76376.13,88.9,-0.00807,1e-05,0.73511]
[1779636211743,56.61,76376.43,88.9,-0.00804,1e-05,0.73236]
[1779636216778,56.61,76376.52,88.9,-0.00804,1e-05,0.73227]
[1779636220818,56.61,76386.53,88.9,-0.00793,1e-05,0.72304]
[1779636226186,56.61,76380.58,88.9,-0.008,1e-05,0.72852]
[1779636231900,56.61,76380.68,88.9,-0.008,1e-05,0.72842]
[1779636236935,56.61,76383.46,88.9,-0.00796,1e-05,0.72586]
[1779636241970,56.61,76387.37,88.9,-0.00792,1e-05,0.72227]
[1779636243056,56.61,76387.37,88.9,-0.00792,1e-05,0.72227]
[1779636243727,56.61,76389.13,88.9,-0.0079,1e-05,0.72066]
[1779636249019,56.61,76394.59,88.9,-0.00783,1e-05,0.71568]
[1779636254054,56.61,76396.87,88.9,-0.00781,1e-05,0.71361]
[1779636256141,56.61,76402.4,88.9,-0.00775,1e-05,0.70861]
[1779636262115,56.61,76398.21,88.9,-0.00779,1e-05,0.7124]
[1779636267153,56.61,76401.68,88.9,-0.00775,1e-05,0.70926]
[1779636272188,56.61,76404.0,88.9,-0.0077,1e-05,0.70475]
[1779636274202,56.61,76414.0,88.9,-0.00759,1e-05,0.69582]
[1779636279237,56.61,76414.71,88.9,-0.00758,1e-05,0.69519]
[1779636283147,56.61,76411.6,88.9,-0.00762,1e-05,0.69796]
[1779636288300,56.61,76405.32,88.9,-0.00769,1e-05,0.70357]
[1779636294342,56.61,76403.26,88.9,-0.00771,1e-05,0.70542]
[1779636299377,56.61,76397.34,88.9,-0.00778,1e-05,0.71076]
[1779636305419,56.61,76397.04,88.9,-0.00778,1e-05,0.71103]
[1779636310454,56.61,76393.61,88.9,-0.00782,1e-05,0.71414]
[1779636315489,56.61,76387.16,88.9,-0.00789,1e-05,0.72001]
[1779636320524,56.61,76385.45,88.9,-0.00791,1e-05,0.72158]
[1779636325559,56.61,76383.23,88.9,-0.00794,1e-05,0.72362]
[1779636330595,56.61,76382.05,88.9,-0.00795,1e-05,0.7247]
[1779636335630,56.61,76380.51,88.9,-0.00794,1e-05,0.72366]
[1779636340664,56.61,76381.91,88.9,-0.00793,1e-05,0.72237]
[1779636345700,56.61,76382.3,88.9,-0.00792,1e-05,0.72201]
[1779636350737,56.61,76383.2,88.9,-0.00791,1e-05,0.72119]
[1779636355772,56.61,76381.3,88.9,-0.00794,1e-05,0.72293]
[1779636362821,56.61,76381.47,88.9,-0.00793,1e-05,0.72277]
[1779636367856,56.61,76382.15,88.9,-0.00793,1e-05,0.72215]
[1779636374904,56.61,76385.26,88.9,-0.00789,1e-05,0.7193]
[1779636379940,56.61,76388.65,88.9,-0.00785,1e-05,0.71621]
[1779636384974,56.61,76389.78,88.9,-0.00784,1e-05,0.71518]
[1779636390010,56.61,76390.34,88.9,-0.00783,1e-05,0.71467]
[1779636395047,56.61,76390.09,88.9,-0.00781,1e-05,0.71246]
[1779636401090,56.61,76390.1,88.9,-0.00781,1e-05,0.71245]
[1779636406125,56.61,76391.2,88.9,-0.0078,1e-05,0.71146]
[1779636411160,56.61,76389.96,88.9,-0.00781,1e-05,0.71258]
[1779636417204,56.61,76390.07,88.9,-0.00781,1e-05,0.71248]
[1779636423246,56.61,76390.2,88.9,-0.00781,1e-05,0.71236]
[1779636429288,56.61,76390.65,88.9,-0.0078,1e-05,0.71196]
[1779636432309,56.61,76399.35,88.9,-0.0077,1e-05,0.70411]
[1779636437344,56.61,76399.56,88.9,-0.0077,1e-05,0.70392]
[1779636442379,56.61,76399.57,88.9,-0.0077,1e-05,0.70391]
[1779636444393,56.61,76390.5,88.9,-0.0078,1e-05,0.71209]
[1779636450435,56.61,76385.53,88.9,-0.00786,1e-05,0.71661]
[1779636455470,56.61,76383.69,88.9,-0.00786,1e-05,0.71584]
[1779636460505,56.61,76381.55,88.9,-0.00788,1e-05,0.71779]
[1779636465540,56.61,76382.86,88.9,-0.00787,1e-05,0.7166]
[1779636471582,56.61,76382.22,88.9,-0.00787,1e-05,0.71718]
[1779636479085,56.61,76382.68,88.9,-0.00787,1e-05,0.71676]
[1779636484673,56.61,76381.84,88.9,-0.00788,1e-05,0.71753]
[1779636489708,56.61,76384.2,88.9,-0.00785,1e-05,0.71538]
[1779636494743,56.61,76382.58,88.9,-0.00787,1e-05,0.71685]
[1779636495635,56.61,76382.58,88.9,-0.00787,1e-05,0.71685]
[1779636497636,56.61,76382.58,88.9,-0.00787,1e-05,0.71685]
[1779636502804,56.61,76385.08,88.9,-0.00784,1e-05,0.71458]
[1779636503734,56.61,76385.08,88.9,-0.00784,1e-05,0.71458]
[1779636503811,56.61,76375.95,88.9,-0.00795,1e-05,0.72292]
[1779636504817,56.61,76367.15,88.9,-0.00805,1e-05,0.73105]
[1779636509853,56.61,76366.32,88.9,-0.00806,1e-05,0.73182]
[1779636514223,56.61,76366.52,88.9,-0.00803,1e-05,0.72915]
[1779636519923,56.61,76366.13,88.9,-0.00803,1e-05,0.72951]
[1779636524957,56.61,76366.29,88.9,-0.00803,1e-05,0.72936]
[1779636529993,56.61,76365.43,88.9,-0.00804,1e-05,0.73016]
[1779636535028,56.61,76365.06,88.9,-0.00805,1e-05,0.7305]
[1779636541070,56.61,76365.1,88.9,-0.00805,1e-05,0.73046]
[1779636550133,56.61,76363.6,88.9,-0.00806,1e-05,0.73186]
[1779636555168,56.61,76360.45,88.9,-0.0081,1e-05,0.73479]
[1779636560203,56.61,76360.67,88.9,-0.0081,1e-05,0.73458]
[1779636565238,56.61,76360.35,88.9,-0.0081,1e-05,0.73488]
[1779636570273,56.61,76361.32,88.9,-0.00809,1e-05,0.73398]
[1779636575308,56.61,76360.17,88.9,-0.00808,1e-05,0.73256]
[1779636583364,56.61,76361.9,88.9,-0.00806,1e-05,0.73095]
[1779636588399,56.61,76362.25,88.9,-0.00805,1e-05,0.73062]
[1779636595448,56.61,76363.2,88.9,-0.00804,1e-05,0.72974]
[1779636601490,56.61,76362.39,88.9,-0.00805,1e-05,0.73049]
[1779636606525,56.61,76363.03,88.9,-0.00804,1e-05,0.7299]
[1779636607554,56.61,76372.03,88.9,-0.00794,1e-05,0.7216]
[1779636612569,56.61,76378.08,88.9,-0.00787,1e-05,0.71606]
[1779636618611,56.61,76377.68,88.9,-0.00787,1e-05,0.71643]
[1779636623645,56.61,76380.1,88.9,-0.00785,1e-05,0.71422]
[1779636630695,56.61,76382.18,88.9,-0.00782,1e-05,0.71233]
[1779636635730,56.61,76384.07,88.9,-0.00777,1e-05,0.70818]
[1779636640765,56.61,76390.82,88.9,-0.0077,1e-05,0.7021]
[1779636645800,56.61,76407.64,88.9,-0.00751,1e-05,0.68714]
[1779636650836,56.61,76411.45,88.9,-0.00747,1e-05,0.68378]
[1779636655872,56.61,76414.94,88.9,-0.00743,1e-05,0.68073]
[1779636658893,56.61,76405.65,88.9,-0.00753,1e-05,0.68889]
[1779636663928,56.61,76399.16,88.9,-0.0076,1e-05,0.69465]
[1779636668963,56.61,76397.05,88.9,-0.00763,1e-05,0.69653]
[1779636673998,56.61,76394.12,88.9,-0.00766,1e-05,0.69914]
[1779636679034,56.61,76392.28,88.9,-0.00768,1e-05,0.70079]
[1779636684069,56.61,76389.36,88.9,-0.00771,1e-05,0.70341]
[1779636689104,56.61,76389.23,88.9,-0.00772,1e-05,0.70353]
[1779636696153,56.61,76389.08,88.9,-0.00769,1e-05,0.70124]
[1779636702195,56.61,76389.23,88.9,-0.00769,1e-05,0.70111]
[1779636707230,56.61,76388.32,88.9,-0.0077,1e-05,0.70193]
[1779636712264,56.61,76389.12,88.9,-0.00769,1e-05,0.70121]
[1779636719314,56.61,76389.25,88.9,-0.00769,1e-05,0.70109]
[1779636724349,56.61,76389.18,88.9,-0.00769,1e-05,0.70115]
[1779636735428,56.61,76388.45,88.9,-0.0077,1e-05,0.70181]
[1779636740463,56.61,76388.34,88.9,-0.0077,1e-05,0.70191]
[1779636746505,56.61,76388.52,88.9,-0.0077,1e-05,0.70175]
[1779636752546,56.61,76391.58,88.9,-0.00764,1e-05,0.69659]
[1779636759598,56.61,76391.99,88.9,-0.00763,1e-05,0.69623]
[1779636764633,56.61,76395.46,88.9,-0.00759,1e-05,0.69314]
[1779636769669,56.61,76399.99,88.9,-0.00754,1e-05,0.68912]
[1779636774704,56.61,76404.31,88.9,-0.0075,1e-05,0.68531]
[1779636778771,56.61,76404.52,88.9,-0.00749,1e-05,0.68512]
[1779636786790,56.61,76404.74,88.9,-0.00749,1e-05,0.68493]
[1779636790192,56.61,76404.57,88.9,-0.00749,1e-05,0.68508]
[1779636790203,56.61,76404.57,88.9,-0.00749,1e-05,0.68508]
[1779636795853,56.61,76390.17,88.9,-0.00765,1e-05,0.69785]
[1779636800888,56.61,76389.79,88.9,-0.00766,1e-05,0.69819]
[1779636805923,56.61,76390.01,88.9,-0.00765,1e-05,0.698]
[1779636810958,56.61,76387.6,88.9,-0.00768,1e-05,0.70015]
[1779636815993,56.61,76387.26,88.9,-0.00766,1e-05,0.69804]
[1779636821031,56.61,76387.38,88.9,-0.00766,1e-05,0.69794]
[1779636826065,56.61,76384.99,88.9,-0.00769,1e-05,0.70008]
[1779636831101,56.61,76383.6,88.9,-0.0077,1e-05,0.70132]
[1779636836138,56.61,76383.21,88.9,-0.00771,1e-05,0.70167]
[1779636841173,56.61,76379.96,88.9,-0.00774,1e-05,0.7046]
[1779636846208,56.61,76373.63,88.9,-0.00782,1e-05,0.71033]
[1779636851243,56.61,76373.92,88.9,-0.00781,1e-05,0.71006]
[1779636856278,56.61,76373.21,88.9,-0.00782,1e-05,0.71071]
[1779636861313,56.61,76376.58,88.9,-0.00778,1e-05,0.70765]
[1779636870376,56.61,76376.1,88.9,-0.00779,1e-05,0.70809]
[1779636875411,56.61,76370.98,88.9,-0.00782,1e-05,0.71029]
[1779636880457,56.61,76364.18,88.9,-0.0079,1e-05,0.71648]
[1779636885491,56.61,76362.12,88.9,-0.00792,1e-05,0.71837]
[1779636891533,56.61,76362.33,88.9,-0.00792,1e-05,0.71818]
[1779636897576,56.61,76358.62,88.9,-0.00796,1e-05,0.72158]
[1779636902611,56.61,76358.28,88.9,-0.00797,1e-05,0.7219]
[1779636907646,56.61,76356.58,88.9,-0.00799,1e-05,0.72346]
[1779636913688,56.61,76356.28,88.9,-0.00799,1e-05,0.72374]
[1779636918723,56.61,76357.57,88.9,-0.00797,1e-05,0.72255]
[1779636924764,56.61,76356.7,88.9,-0.00798,1e-05,0.72335]
[1779636929800,56.61,76356.77,88.9,-0.00798,1e-05,0.72329]
[1779636934836,56.61,76349.66,88.9,-0.00804,1e-05,0.72738]
[1779636940975,56.61,76348.16,88.9,-0.00806,1e-05,0.72877]
[1779636946920,56.61,76359.86,88.9,-0.00792,1e-05,0.71798]
[1779636951955,56.61,76352.83,88.9,-0.008,1e-05,0.72444]
[1779636956990,56.61,76358.6,88.9,-0.00794,1e-05,0.71913]
[1779636957997,56.61,76366.76,88.9,-0.00784,1e-05,0.71167]
[1779636963035,56.61,76369.0,88.9,-0.00782,1e-05,0.70964]
[1779636964042,56.61,76360.96,88.9,-0.00791,1e-05,0.71697]
[1779636969080,56.61,76368.8,88.9,-0.00782,1e-05,0.70982]
[1779636974115,56.61,76369.29,88.9,-0.00781,1e-05,0.70937]
[1779636981164,56.61,76369.39,88.9,-0.00781,1e-05,0.70928]
[1779636986199,56.61,76364.68,88.9,-0.00787,1e-05,0.71357]
[1779636991234,56.61,76358.94,88.9,-0.00791,1e-05,0.71635]
[1779636996269,56.61,76358.45,88.9,-0.00791,1e-05,0.7168]
[1779637001305,56.61,76357.73,88.9,-0.00792,1e-05,0.71746]
[1779637006340,56.61,76358.33,88.9,-0.00791,1e-05,0.71691]
[1779637011375,56.61,76358.63,88.9,-0.00791,1e-05,0.71664]
[1779637016410,56.61,76357.67,88.9,-0.00792,1e-05,0.71752]
[1779637021450,56.61,76358.49,88.9,-0.00791,1e-05,0.71677]
[1779637026485,56.61,76357.54,88.9,-0.00792,1e-05,0.71764]
[1779637031520,56.61,76356.18,88.9,-0.00794,1e-05,0.71888]
[1779637036556,56.61,76358.89,88.9,-0.00791,1e-05,0.7164]
[1779637041591,56.61,76364.27,88.9,-0.00784,1e-05,0.71149]
[1779637047066,56.61,76364.18,88.9,-0.00785,1e-05,0.71157]
[1779637054682,56.61,76364.13,88.9,-0.00782,1e-05,0.70916]
[1779637060724,56.61,76367.05,88.9,-0.00779,1e-05,0.70652]
[1779637065760,56.61,76368.59,88.9,-0.00777,1e-05,0.70512]
[1779637070794,56.61,76368.29,88.9,-0.00777,1e-05,0.70539]
[1779637072810,56.61,76377.87,88.9,-0.00766,1e-05,0.69678]
[1779637077843,56.61,76381.46,88.9,-0.00762,1e-05,0.69357]
[1779637083376,56.61,76381.66,88.9,-0.00762,1e-05,0.69339]
[1779637092950,56.61,76375.87,88.9,-0.00769,1e-05,0.69857]
[1779637097986,56.61,76370.14,88.9,-0.00775,1e-05,0.70372]
[1779637103021,56.61,76370.99,88.9,-0.00774,1e-05,0.70296]
[1779637108056,56.61,76370.64,88.9,-0.00775,1e-05,0.70327]
[1779637113091,56.61,76368.48,88.9,-0.00774,1e-05,0.70278]
[1779637115105,56.61,76376.69,88.9,-0.00765,1e-05,0.69541]
[1779637120140,56.61,76376.12,88.9,-0.00766,1e-05,0.69592]
[1779637127189,56.61,76376.08,88.9,-0.00766,1e-05,0.69596]
[1779637133231,56.61,76375.1,88.9,-0.00767,1e-05,0.69684]
[1779637138266,56.61,76375.25,88.9,-0.00767,1e-05,0.6967]
[1779637143301,56.61,76376.46,88.9,-0.00765,1e-05,0.69562]
[1779637151357,56.61,76376.71,88.9,-0.00765,1e-05,0.6954]
[1779637157398,56.61,76376.05,88.9,-0.00766,1e-05,0.69599]
[1779637166463,56.61,76373.17,88.9,-0.00769,1e-05,0.69857]
[1779637171498,56.61,76369.95,88.9,-0.0077,1e-05,0.69903]
[1779637176538,56.61,76369.42,88.9,-0.00771,1e-05,0.69951]
[1779637182580,56.61,76368.66,88.9,-0.00772,1e-05,0.70019]
[1779637188622,56.61,76368.17,88.9,-0.00772,1e-05,0.70063]
[1779637193657,56.61,76369.02,88.9,-0.00771,1e-05,0.69987]
[1779637198694,56.61,76370.46,88.9,-0.0077,1e-05,0.69857]
[1779637203729,56.61,76368.15,88.9,-0.00772,1e-05,0.70065]
[1779637208764,56.61,76367.08,88.9,-0.00773,1e-05,0.70161]
[1779637213798,56.61,76367.75,88.9,-0.00773,1e-05,0.70101]
[1779637220850,56.61,76368.07,88.9,-0.00772,1e-05,0.70072]
[1779637225885,56.61,76367.3,88.9,-0.00773,1e-05,0.70141]
[1779637231927,56.61,76366.64,88.9,-0.00771,1e-05,0.69957]
[1779637236963,56.61,76366.54,88.9,-0.00771,1e-05,0.69966]
[1779637241997,56.61,76366.76,88.9,-0.00771,1e-05,0.69947]
[1779637248048,56.61,76366.79,88.9,-0.00771,1e-05,0.69944]
[1779637254091,56.61,76366.49,88.9,-0.00771,1e-05,0.69971]
[1779637259126,56.61,76366.5,88.9,-0.00771,1e-05,0.6997]
[1779637264161,56.61,76367.17,88.9,-0.00771,1e-05,0.6991]
[1779637275237,56.61,76370.58,88.9,-0.00767,1e-05,0.69604]
[1779637282287,56.61,76370.72,88.9,-0.00767,1e-05,0.69591]
[1779637287322,56.61,76370.18,88.9,-0.00767,1e-05,0.6964]
[1779637292357,56.61,76370.33,88.9,-0.00765,1e-05,0.69384]
[1779637301420,56.61,76370.89,88.9,-0.00764,1e-05,0.69334]
[1779637306455,56.61,76366.74,88.9,-0.00769,1e-05,0.69705]
[1779637310484,56.61,76357.89,88.9,-0.00779,1e-05,0.70503]
[1779637315522,56.61,76356.79,88.9,-0.0078,1e-05,0.70602]
[1779637320557,56.61,76357.09,88.9,-0.0078,1e-05,0.70575]
[1779637325600,56.61,76354.69,88.9,-0.00782,1e-05,0.70793]
[1779637330632,56.61,76354.83,88.9,-0.00782,1e-05,0.7078]
[1779637335668,56.61,76355.43,88.9,-0.00782,1e-05,0.70726]
[1779637340703,56.61,76354.79,88.9,-0.00782,1e-05,0.70784]
[1779637345738,56.61,76353.79,88.9,-0.00783,1e-05,0.70875]
[1779637351780,56.61,76352.34,88.9,-0.00782,1e-05,0.70761]
[1779637357822,56.61,76351.74,88.9,-0.00783,1e-05,0.70815]
[1779637363863,56.61,76352.97,88.9,-0.00782,1e-05,0.70704]
[1779637369906,56.61,76353.14,88.9,-0.00782,1e-05,0.70688]
[1779637374940,56.61,76351.96,88.9,-0.00783,1e-05,0.70795]
[1779637379976,56.61,76351.51,88.9,-0.00783,1e-05,0.70836]
[1779637385011,56.61,76352.56,88.9,-0.00782,1e-05,0.70741]
[1779637390046,56.61,76352.38,88.9,-0.00782,1e-05,0.70757]
[1779637395081,56.61,76352.47,88.9,-0.00782,1e-05,0.70749]
[1779637400116,56.61,76352.05,88.9,-0.00783,1e-05,0.70787]
[1779637405151,56.61,76352.28,88.9,-0.00783,1e-05,0.70766]
[1779637415223,56.61,76352.01,88.9,-0.0078,1e-05,0.70545]
[1779637420258,56.61,76351.94,88.9,-0.0078,1e-05,0.70552]
[1779637425293,56.61,76352.12,88.9,-0.0078,1e-05,0.70535]
[1779637430328,56.61,76352.03,88.9,-0.0078,1e-05,0.70544]
[1779637435364,56.61,76352.32,88.9,-0.0078,1e-05,0.70517]
[1779637442413,56.61,76352.25,88.9,-0.0078,1e-05,0.70524]
[1779637447448,56.61,76352.82,88.9,-0.00779,1e-05,0.70472]
[1779637450469,56.61,76362.91,88.9,-0.00768,1e-05,0.69563]
[1779637455504,56.61,76365.8,88.9,-0.00764,1e-05,0.69304]
[1779637460539,56.61,76367.44,88.9,-0.00763,1e-05,0.69158]
[1779637465574,56.61,76367.58,88.9,-0.00762,1e-05,0.69145]
[1779637472625,56.61,76367.98,88.9,-0.00759,1e-05,0.68868]
[1779637480682,56.61,76367.37,88.9,-0.0076,1e-05,0.68922]
[1779637486724,56.61,76367.41,88.9,-0.0076,1e-05,0.68919]
[1779637492767,56.61,76367.51,88.9,-0.0076,1e-05,0.6891]
[1779637497802,56.61,76367.76,88.9,-0.0076,1e-05,0.68888]
[1779637505858,56.61,76366.06,88.9,-0.00762,1e-05,0.69039]
[1779637513914,56.61,76365.84,88.9,-0.00762,1e-05,0.69059]
[1779637518949,56.61,76365.8,88.9,-0.00762,1e-05,0.69062]
[1779637523983,56.61,76365.83,88.9,-0.00762,1e-05,0.6906]
[1779637531033,56.61,76364.82,88.9,-0.0076,1e-05,0.68908]
[1779637536068,56.61,76365.27,88.9,-0.0076,1e-05,0.68868]
[1779637542110,56.61,76365.29,88.9,-0.0076,1e-05,0.68866]
[1779637547145,56.61,76363.72,88.9,-0.00762,1e-05,0.69006]
[1779637553187,56.61,76360.67,88.9,-0.00765,1e-05,0.69278]
[1779637561245,56.61,76355.68,88.9,-0.00771,1e-05,0.69725]
[1779637566280,56.61,76353.13,88.9,-0.00774,1e-05,0.69954]
[1779637571315,56.61,76352.4,88.9,-0.00774,1e-05,0.7002]
[1779637576350,56.61,76350.7,88.9,-0.00776,1e-05,0.70174]
[1779637581385,56.61,76348.83,88.9,-0.00779,1e-05,0.70343]
[1779637582392,56.61,76339.44,88.9,-0.00789,1e-05,0.71197]
[1779637587427,56.61,76339.32,88.9,-0.0079,1e-05,0.71208]
[1779637592462,56.61,76339.99,88.9,-0.00786,1e-05,0.709]
[1779637598985,56.61,76339.99,88.9,-0.00786,1e-05,0.709]
[1779637604546,56.61,76339.69,88.9,-0.00787,1e-05,0.70927]
[1779637610588,56.61,76340.32,88.9,-0.00786,1e-05,0.7087]
[1779637615623,56.61,76341.01,88.9,-0.00785,1e-05,0.70807]
[1779637620659,56.61,76341.29,88.9,-0.00785,1e-05,0.70781]
[1779637623680,56.61,76353.2,88.9,-0.00771,1e-05,0.69704]
[1779637628715,56.61,76354.3,88.9,-0.0077,1e-05,0.69605]
[1779637634557,56.61,76355.08,88.9,-0.00769,1e-05,0.69535]
[1779637639791,56.61,76355.55,88.9,-0.00768,1e-05,0.69493]
[1779637646841,56.61,76355.39,88.9,-0.00768,1e-05,0.69507]
[1779637651877,56.61,76356.78,88.9,-0.00764,1e-05,0.6914]
[1779637656912,56.61,76360.78,88.9,-0.0076,1e-05,0.68784]
[1779637662954,56.61,76361.54,88.9,-0.00759,1e-05,0.68716]
[1779637667990,56.61,76361.6,88.9,-0.00759,1e-05,0.68711]
[1779637679071,56.61,76362.96,88.9,-0.00757,1e-05,0.6859]
[1779637684107,56.61,76369.38,88.9,-0.0075,1e-05,0.68022]
[1779637690150,56.61,76371.44,88.9,-0.00748,1e-05,0.67841]
[1779637695185,56.61,76374.34,88.9,-0.00745,1e-05,0.67586]
[1779637700220,56.61,76378.22,88.9,-0.0074,1e-05,0.67247]
[1779637705256,56.61,76379.82,88.9,-0.00739,1e-05,0.67108]
[1779637710290,56.61,76372.93,88.9,-0.00746,1e-05,0.6771]
[1779637715325,56.61,76373.02,88.9,-0.00744,1e-05,0.67463]
[1779637721367,56.61,76372.4,88.9,-0.00744,1e-05,0.67518]
[1779637727409,56.61,76372.2,88.9,-0.00744,1e-05,0.67535]
[1779637734458,56.61,76372.02,88.9,-0.00745,1e-05,0.67551]
[1779637739493,56.61,76365.46,88.9,-0.00752,1e-05,0.68128]
[1779637744528,56.61,76364.52,88.9,-0.00753,1e-05,0.68211]
[1779637749563,56.61,76364.76,88.9,-0.00753,1e-05,0.6819]
[1779637755605,56.61,76364.76,88.9,-0.00753,1e-05,0.6819]
[1779637760640,56.61,76363.51,88.9,-0.00754,1e-05,0.683]
[1779637766682,56.61,76362.95,88.9,-0.00755,1e-05,0.6835]
[1779637771718,56.61,76368.23,88.9,-0.00746,1e-05,0.67644]
[1779637777050,56.61,76367.41,88.9,-0.00747,1e-05,0.67716]
[1779637782798,56.61,76379.27,88.9,-0.00734,1e-05,0.66681]
[1779637787833,56.61,76381.74,88.9,-0.00731,1e-05,0.66467]
[1779637792868,56.61,76381.15,88.9,-0.00732,1e-05,0.66518]
[1779637797903,56.61,76382.55,88.9,-0.00731,1e-05,0.66397]
[1779637802938,56.61,76383.33,88.9,-0.0073,1e-05,0.6633]
[1779637808861,56.61,76384.07,88.9,-0.00729,1e-05,0.66266]
[1779637814023,56.61,76394.4,88.9,-0.00718,1e-05,0.6538]
[1779637819057,56.61,76393.62,88.9,-0.00719,1e-05,0.65446]
[1779637824093,56.61,76392.85,88.9,-0.00719,1e-05,0.65512]
[1779637825100,56.61,76374.73,88.9,-0.00739,1e-05,0.67076]
[1779637826107,56.61,76363.88,88.9,-0.00751,1e-05,0.68027]
[1779637831142,56.61,76360.67,88.9,-0.00752,1e-05,0.6807]
[1779637836178,56.61,76358.68,88.9,-0.00754,1e-05,0.68245]
[1779637841213,56.61,76350.8,88.9,-0.00763,1e-05,0.68946]
[1779637846248,56.61,76349.24,88.9,-0.00765,1e-05,0.69085]
[1779637858332,56.61,76349.2,88.9,-0.00765,1e-05,0.69088]
[1779637863367,56.61,76349.82,88.9,-0.00764,1e-05,0.69033]
[1779637865381,56.61,76340.85,88.9,-0.00775,1e-05,0.69838]
[1779637870422,56.61,76337.98,88.9,-0.00778,1e-05,0.70097]
[1779637875457,56.61,76337.76,88.9,-0.00778,1e-05,0.70117]
[1779637882507,56.61,76337.67,88.9,-0.00778,1e-05,0.70125]
[1779637887542,56.61,76338.04,88.9,-0.00778,1e-05,0.70092]
[1779637892577,56.61,76337.47,88.9,-0.00776,1e-05,0.69898]
[1779637897612,56.61,76337.72,88.9,-0.00776,1e-05,0.69875]
[1779637902647,56.61,76336.91,88.9,-0.00776,1e-05,0.69948]
[1779637905668,56.61,76326.88,88.9,-0.00788,1e-05,0.7086]
[1779637910703,56.61,76324.13,88.9,-0.00791,1e-05,0.71111]
[1779637915738,56.61,76324.77,88.9,-0.00791,1e-05,0.71053]
[1779637916785,56.61,76324.77,88.9,-0.00791,1e-05,0.71053]
[1779637922787,56.61,76327.22,88.9,-0.00788,1e-05,0.70829]
[1779637924280,56.61,76327.22,88.9,-0.00788,1e-05,0.70829]
[1779637925009,56.61,76327.61,88.9,-0.00787,1e-05,0.70793]
[1779637930846,56.61,76317.05,88.9,-0.008,1e-05,0.71762]
[1779637934874,56.61,76308.57,88.9,-0.0081,1e-05,0.72549]
[1779637939909,56.61,76297.63,88.9,-0.00823,1e-05,0.73574]
[1779637944944,56.61,76297.49,88.9,-0.00823,1e-05,0.73587]
[1779637949979,56.61,76305.07,88.9,-0.00814,1e-05,0.72875]
[1779637955015,56.61,76307.83,88.9,-0.00808,1e-05,0.72366]
[1779637960053,56.61,76304.44,88.9,-0.00812,1e-05,0.72681]
[1779637965088,56.61,76307.96,88.9,-0.00808,1e-05,0.72354]
[1779637970123,56.61,76308.32,88.9,-0.00807,1e-05,0.7232]
[1779637975159,56.61,76305.75,88.9,-0.0081,1e-05,0.72559]
[1779637981204,56.61,76306.84,88.9,-0.00809,1e-05,0.72458]
[1779637986239,56.61,76312.69,88.9,-0.00802,1e-05,0.71915]
[1779637991274,56.61,76313.29,88.9,-0.00801,1e-05,0.71859]
[1779637996309,56.61,76314.17,88.9,-0.008,1e-05,0.71778]
[1779638001344,56.61,76314.29,88.9,-0.008,1e-05,0.71767]
[1779638006379,56.61,76314.3,88.9,-0.008,1e-05,0.71766]
[1779638011414,56.61,76319.9,88.9,-0.00791,1e-05,0.71002]
[1779638016449,56.61,76319.35,88.9,-0.00792,1e-05,0.71052]
[1779638022490,56.61,76320.3,88.9,-0.0079,1e-05,0.70965]
[1779638027526,56.61,76321.81,88.9,-0.00789,1e-05,0.70827]
[1779638032561,56.61,76324.17,88.9,-0.00786,1e-05,0.70611]
[1779638038354,56.61,76324.43,88.9,-0.00786,1e-05,0.70588]
[1779638043638,56.61,76324.77,88.9,-0.00785,1e-05,0.70557]
[1779638049680,56.61,76325.25,88.9,-0.00785,1e-05,0.70513]
[1779638054715,56.61,76331.05,88.9,-0.00778,1e-05,0.69987]
[1779638060757,56.61,76330.7,88.9,-0.00778,1e-05,0.70018]
[1779638065809,56.61,76324.84,88.9,-0.00785,1e-05,0.7055]
[1779638070844,56.61,76321.22,88.9,-0.00789,1e-05,0.70881]
[1779638075879,56.61,76318.28,88.9,-0.0079,1e-05,0.70901]
[1779638080914,56.61,76319.01,88.9,-0.00789,1e-05,0.70835]
[1779638085949,56.61,76319.78,88.9,-0.00788,1e-05,0.70764]
[1779638091991,56.61,76320.21,88.9,-0.00788,1e-05,0.70725]
[1779638100566,56.61,76320.25,88.9,-0.00788,1e-05,0.70721]
[1779638106565,56.61,76320.97,88.9,-0.00787,1e-05,0.70656]
[1779638112133,56.61,76320.75,88.9,-0.00787,1e-05,0.70676]
[1779638121195,56.61,76320.83,88.9,-0.00787,1e-05,0.70668]
[1779638126231,56.61,76320.73,88.9,-0.00787,1e-05,0.70677]
[1779638131266,56.61,76320.63,88.9,-0.00785,1e-05,0.70439]
[1779638136301,56.61,76319.6,88.9,-0.00786,1e-05,0.70533]
[1779638141336,56.61,76319.56,88.9,-0.00786,1e-05,0.70536]
[1779638146372,56.61,76315.68,88.9,-0.0079,1e-05,0.70891]
[1779638151406,56.61,76303.98,88.9,-0.00804,1e-05,0.71968]
[1779638156442,56.61,76299.55,88.9,-0.0081,1e-05,0.7238]
[1779638162484,56.61,76298.47,88.9,-0.00811,1e-05,0.72481]
[1779638167520,56.61,76296.28,88.9,-0.00814,1e-05,0.72685]
[1779638173196,56.61,76288.97,88.9,-0.00822,1e-05,0.73371]
[1779638176585,56.61,76300.03,88.9,-0.00809,1e-05,0.72335]
[1779638181620,56.61,76302.16,88.9,-0.00806,1e-05,0.72137]
[1779638186655,56.61,76302.36,88.9,-0.00806,1e-05,0.72119]
[1779638194711,56.61,76302.67,88.9,-0.00803,1e-05,0.71838]
[1779638199746,56.61,76302.89,88.9,-0.00803,1e-05,0.71818]
[1779638204780,56.61,76302.82,88.9,-0.00803,1e-05,0.71825]
[1779638206441,56.61,76302.82,88.9,-0.00803,1e-05,0.71825]
[1779638211830,56.61,76304.26,88.9,-0.00801,1e-05,0.71691]
[1779638217872,56.61,76305.36,88.9,-0.008,1e-05,0.7159]
[1779638226935,56.61,76304.57,88.9,-0.00801,1e-05,0.71663]
[1779638231970,56.61,76304.51,88.9,-0.00801,1e-05,0.71668]
[1779638237005,56.61,76303.23,88.9,-0.00802,1e-05,0.71787]
[1779638242040,56.61,76302.35,88.9,-0.00804,1e-05,0.71868]
[1779638248082,56.61,76296.89,88.9,-0.0081,1e-05,0.72375]
[1779638253331,56.61,76294.33,88.9,-0.0081,1e-05,0.72361]
[1779638259163,56.61,76301.73,88.9,-0.00802,1e-05,0.71674]
[1779638265206,56.61,76303.88,88.9,-0.00799,1e-05,0.71476]
[1779638270241,56.61,76304.12,88.9,-0.00799,1e-05,0.71453]
[1779638275276,56.61,76303.55,88.9,-0.00799,1e-05,0.71506]
[1779638281318,56.61,76299.4,88.9,-0.00804,1e-05,0.7189]
[1779638286353,56.61,76293.22,88.9,-0.00812,1e-05,0.72465]
[1779638291388,56.61,76293.38,88.9,-0.00812,1e-05,0.7245]
[1779638296423,56.61,76287.84,88.9,-0.00818,1e-05,0.72968]
[1779638304479,56.61,76286.99,88.9,-0.00819,1e-05,0.73048]
[1779638309964,56.61,76288.29,88.9,-0.00818,1e-05,0.72926]
[1779638310827,56.61,76288.12,88.9,-0.00818,1e-05,0.72942]
[1779638320592,56.61,76276.6,88.9,-0.00829,1e-05,0.73773]
[1779638325627,56.61,76276.99,88.9,-0.00829,1e-05,0.73736]
[1779638330662,56.61,76279.07,88.9,-0.00826,1e-05,0.73539]
[1779638335698,56.61,76278.83,88.9,-0.00826,1e-05,0.73562]
[1779638340732,56.61,76286.32,88.9,-0.00817,1e-05,0.72857]
[1779638345767,56.61,76287.0,88.9,-0.00816,1e-05,0.72793]
[1779638350802,56.61,76287.0,88.9,-0.00816,1e-05,0.72793]
[1779638356844,56.61,76288.05,88.9,-0.00815,1e-05,0.72694]
[1779638364900,56.61,76288.96,88.9,-0.00814,1e-05,0.72609]
[1779638371949,56.61,76289.99,88.9,-0.0081,1e-05,0.7226]
[1779638377991,56.61,76289.96,88.9,-0.0081,1e-05,0.72263]
[1779638384034,56.61,76289.98,88.9,-0.0081,1e-05,0.72261]
[1779638389069,56.61,76289.83,88.9,-0.0081,1e-05,0.72275]
[1779638395111,56.61,76289.25,88.9,-0.00811,1e-05,0.72329]
[1779638400150,56.61,76289.59,88.9,-0.00811,1e-05,0.72297]
[1779638405186,56.61,76290.51,88.9,-0.00809,1e-05,0.72211]
[1779638410222,56.61,76289.26,88.9,-0.00811,1e-05,0.72328]
[1779638415257,56.61,76296.38,88.9,-0.00802,1e-05,0.71666]
[1779638420292,56.61,76297.06,88.9,-0.00802,1e-05,0.71603]
[1779638425327,56.61,76299.3,88.9,-0.00799,1e-05,0.71397]
[1779638432376,56.61,76300.01,88.9,-0.00795,1e-05,0.71081]
[1779638438426,56.61,76301.53,88.9,-0.00794,1e-05,0.70941]
[1779638443461,56.61,76301.17,88.9,-0.00794,1e-05,0.70974]
[1779638450511,56.61,76300.14,88.9,-0.00795,1e-05,0.71069]
[1779638455546,56.61,76301.68,88.9,-0.00793,1e-05,0.70927]
[1779638460581,56.61,76301.15,88.9,-0.00794,1e-05,0.70976]
[1779638465616,56.61,76299.25,88.9,-0.00796,1e-05,0.71151]
[1779638470651,56.61,76301.96,88.9,-0.00793,1e-05,0.70901]
[1779638475686,56.61,76302.96,88.9,-0.00792,1e-05,0.7081]
[1779638481683,56.61,76303.19,88.9,-0.00792,1e-05,0.70789]
[1779638486763,56.61,76303.57,88.9,-0.00791,1e-05,0.70754]
[1779638491798,56.61,76303.77,88.9,-0.00788,1e-05,0.70486]
[1779638499856,56.61,76303.44,88.9,-0.00789,1e-05,0.70516]
[1779638505898,56.61,76303.37,88.9,-0.00789,1e-05,0.70523]
[1779638510932,56.61,76304.54,88.9,-0.00787,1e-05,0.70416]
[1779638521003,56.61,76303.63,88.9,-0.00788,1e-05,0.70499]
[1779638526038,56.61,76304.07,88.9,-0.00788,1e-05,0.70459]
[1779638536108,56.61,76304.04,88.9,-0.00788,1e-05,0.70462]
[1779638542150,56.61,76303.58,88.9,-0.00789,1e-05,0.70504]
[1779638551213,56.61,76303.69,88.9,-0.00786,1e-05,0.70245]
[1779638557257,56.61,76304.03,88.9,-0.00785,1e-05,0.70214]
[1779638562292,56.61,76306.9,88.9,-0.00782,1e-05,0.69953]
[1779638568334,56.61,76306.94,88.9,-0.00782,1e-05,0.69949]
[1779638573369,56.61,76306.94,88.9,-0.00782,1e-05,0.69949]
[1779638583439,56.61,76306.94,88.9,-0.00782,1e-05,0.69949]
[1779638589481,56.61,76306.86,88.9,-0.00782,1e-05,0.69956]
[1779638594516,56.61,76310.66,88.9,-0.00778,1e-05,0.69612]
[1779638599551,56.61,76308.26,88.9,-0.0078,1e-05,0.69829]
[1779638604590,56.61,76309.61,88.9,-0.00779,1e-05,0.69707]
[1779638606880,56.61,76322.69,88.9,-0.00764,1e-05,0.68531]
[1779638607892,56.61,76387.31,88.9,-0.00693,1e-05,0.62962]
[1779638608636,56.61,76413.8,88.9,-0.00666,1e-05,0.60791]
[1779638612664,56.61,76399.73,88.9,-0.00678,1e-05,0.61709]
[1779638614188,56.61,76394.13,88.9,-0.00684,1e-05,0.62168]
[1779638614630,56.61,76394.13,88.9,-0.00684,1e-05,0.62168]
[1779638618886,56.61,76389.12,88.9,-0.00689,1e-05,0.62582]
[1779638624771,56.61,76388.95,88.9,-0.00689,1e-05,0.62596]
[1779638629806,56.61,76384.7,88.9,-0.00693,1e-05,0.62948]
[1779638634841,56.61,76379.61,88.9,-0.00699,1e-05,0.63373]
[1779638639877,56.61,76381.93,88.9,-0.00696,1e-05,0.63179]
[1779638644912,56.61,76387.75,88.9,-0.0069,1e-05,0.62695]
[1779638649947,56.61,76389.71,88.9,-0.00688,1e-05,0.62533]
[1779638654982,56.61,76393.57,88.9,-0.00684,1e-05,0.62214]
[1779638660026,56.61,76406.68,88.9,-0.00671,1e-05,0.61143]
[1779638665061,56.61,76412.64,88.9,-0.00665,1e-05,0.6066]
[1779638670096,56.61,76413.06,88.9,-0.00664,1e-05,0.60627]
[1779638675161,56.61,76412.97,88.9,-0.00662,1e-05,0.6041]
[1779638681173,56.61,76415.32,88.9,-0.0066,1e-05,0.60221]
[1779638686211,56.61,76426.5,88.9,-0.00648,1e-05,0.59331]
[1779638691245,56.61,76430.12,88.9,-0.00645,1e-05,0.59045]
[1779638692255,56.61,76439.04,88.9,-0.00636,1e-05,0.58345]
[1779638694675,56.61,76454.41,88.9,-0.00621,1e-05,0.57156]
[1779638695299,56.61,76489.46,88.9,-0.00589,1e-05,0.5452]
[1779638696591,56.61,76502.68,88.9,-0.00577,1e-05,0.53554]
[1779638698507,56.61,76490.09,88.9,-0.00588,1e-05,0.54474]
[1779638701063,56.61,76480.86,88.9,-0.00597,1e-05,0.55157]
[1779638702437,56.61,76479.27,88.9,-0.00598,1e-05,0.55276]
[1779638708767,56.61,76485.34,88.9,-0.00593,1e-05,0.54825]
[1779638715444,56.61,76494.35,88.9,-0.00584,1e-05,0.54161]
[1779638720479,56.61,76494.15,88.9,-0.00585,1e-05,0.54176]
[1779638724507,56.61,76502.23,88.9,-0.00577,1e-05,0.53586]
[1779638728486,56.61,76505.59,88.9,-0.00574,1e-05,0.53343]
[1779638733570,56.61,76506.84,88.9,-0.00571,1e-05,0.53048]
[1779638738605,56.61,76514.02,88.9,-0.00565,1e-05,0.52533]
[1779638742633,56.61,76525.95,88.9,-0.00554,1e-05,0.51687]
[1779638747736,56.61,76532.37,88.9,-0.00549,1e-05,0.51236]
[1779638748954,56.61,76545.77,88.9,-0.00538,1e-05,0.50306]
[1779638749504,56.61,76545.77,88.9,-0.00538,1e-05,0.50306]
[1779638752055,56.61,76543.32,88.9,-0.0054,1e-05,0.50475]
[1779638753416,56.61,76549.01,88.9,-0.00535,1e-05,0.50084]
[1779638755062,56.61,76547.85,88.9,-0.00536,1e-05,0.50163]
[1779638755126,56.61,76558.57,88.9,-0.00527,1e-05,0.49432]
[1779638755739,56.61,76567.18,88.9,-0.0052,1e-05,0.48851]
[1779638758509,56.61,76565.41,88.9,-0.00522,1e-05,0.4897]
[1779638758764,56.61,76583.51,88.9,-0.00507,1e-05,0.47765]
[1779638759770,56.61,76598.4,88.9,-0.00495,1e-05,0.46793]
[1779638760861,56.61,76598.4,88.9,-0.00495,1e-05,0.46793]
[1779638762732,56.61,76590.55,88.9,-0.00501,1e-05,0.47303]
[1779638763840,56.61,76587.91,88.9,-0.00504,1e-05,0.47476]
[1779638764511,56.61,76587.67,88.9,-0.00504,1e-05,0.47491]
[1779638765847,56.61,76585.0,88.9,-0.00506,1e-05,0.47667]
[1779638771877,56.61,76582.87,88.9,-0.00507,1e-05,0.47807]
[1779638776913,56.61,76586.32,88.9,-0.00505,1e-05,0.4758]
[1779638778930,56.61,76575.43,88.9,-0.00513,1e-05,0.48299]
[1779638782958,56.61,76567.35,88.9,-0.0052,1e-05,0.48839]
[1779638787993,56.61,76561.49,88.9,-0.00525,1e-05,0.49234]
[1779638790010,56.61,76549.29,88.9,-0.00535,1e-05,0.50065]
[1779638795052,56.61,76533.29,88.9,-0.00546,1e-05,0.50973]
[1779638799638,56.61,76527.36,88.9,-0.00551,1e-05,0.51388]
[1779638800089,56.61,76492.2,88.9,-0.00582,1e-05,0.53905]
[1779638801096,56.61,76478.71,88.9,-0.00594,1e-05,0.54898]
[1779638802407,56.61,76477.5,88.9,-0.00595,1e-05,0.54988]
[1779638808147,56.61,76466.56,88.9,-0.00605,1e-05,0.55806]
[1779638813181,56.61,76462.98,88.9,-0.00609,1e-05,0.56076]
[1779638818217,56.61,76467.42,88.9,-0.00605,1e-05,0.55741]
[1779638823257,56.61,76476.66,88.9,-0.00596,1e-05,0.5505]
[1779638824263,56.61,76485.04,88.9,-0.00588,1e-05,0.5443]
[1779638828293,56.61,76498.54,88.9,-0.00576,1e-05,0.53443]
[1779638830309,56.61,76508.24,88.9,-0.00568,1e-05,0.52744]
[1779638835342,56.61,76503.54,88.9,-0.00572,1e-05,0.53082]
[1779638840377,56.61,76502.79,88.9,-0.00573,1e-05,0.53136]
[1779638845412,56.61,76501.12,88.9,-0.00574,1e-05,0.53257]
[1779638850448,56.61,76500.78,88.9,-0.00574,1e-05,0.53281]
[1779638855483,56.61,76501.04,88.9,-0.00572,1e-05,0.53058]
[1779638860517,56.61,76500.85,88.9,-0.00572,1e-05,0.53072]
[1779638865553,56.61,76503.43,88.9,-0.0057,1e-05,0.52886]
[1779638870588,56.61,76498.53,88.9,-0.00574,1e-05,0.53239]
[1779638875623,56.61,76492.27,88.9,-0.0058,1e-05,0.53693]
[1779638880658,56.61,76491.22,88.9,-0.00581,1e-05,0.5377]
[1779638885693,56.61,76483.64,88.9,-0.00588,1e-05,0.54325]
[1779638887707,56.61,76475.28,88.9,-0.00595,1e-05,0.54943]
[1779638892742,56.61,76471.61,88.9,-0.00599,1e-05,0.55216]
[1779638897777,56.61,76473.75,88.9,-0.00597,1e-05,0.55057]
[1779638902812,56.61,76471.53,88.9,-0.00599,1e-05,0.55222]
[1779638907847,56.61,76472.68,88.9,-0.00598,1e-05,0.55137]
[1779638912882,56.61,76470.12,88.9,-0.00598,1e-05,0.55117]
[1779638917918,56.61,76470.19,88.9,-0.00598,1e-05,0.55112]
[1779638920958,56.61,76474.9,88.9,-0.00593,1e-05,0.54762]
[1779638921566,56.61,76474.23,88.9,-0.00594,1e-05,0.54812]
[1779638926981,56.61,76476.48,88.9,-0.00592,1e-05,0.54645]
[1779638932023,56.61,76475.89,88.9,-0.00592,1e-05,0.54689]
[1779638936048,56.61,76467.71,88.9,-0.006,1e-05,0.55297]
[1779638941083,56.61,76467.6,88.9,-0.006,1e-05,0.55305]
[1779638947125,56.61,76466.79,88.9,-0.00601,1e-05,0.55366]
[1779638952160,56.61,76467.84,88.9,-0.006,1e-05,0.55287]
[1779638957195,56.61,76475.53,88.9,-0.00593,1e-05,0.54715]
[1779638962231,56.61,76476.2,88.9,-0.00592,1e-05,0.54666]
[1779638966260,56.61,76484.36,88.9,-0.00585,1e-05,0.54065]
[1779638971295,56.61,76487.13,88.9,-0.0058,1e-05,0.53655]
[1779638977337,56.61,76488.28,88.9,-0.00579,1e-05,0.53572]
[1779638982373,56.61,76487.14,88.9,-0.0058,1e-05,0.53655]
[1779638987413,56.61,76491.63,88.9,-0.00576,1e-05,0.53328]
[1779638992451,56.61,76494.51,88.9,-0.00573,1e-05,0.5312]
[1779638997486,56.61,76497.29,88.9,-0.00571,1e-05,0.52919]
[1779639002127,56.61,76509.52,88.9,-0.0056,1e-05,0.52045]
[1779639002528,56.61,76519.91,88.9,-0.00551,1e-05,0.51311]
[1779639007562,56.61,76529.63,88.9,-0.00543,1e-05,0.50633]
[1779639012598,56.61,76526.16,88.9,-0.00546,1e-05,0.50875]
[1779639017633,56.61,76527.01,88.9,-0.00545,1e-05,0.50815]
[1779639019647,56.61,76537.89,88.9,-0.00536,1e-05,0.50063]
[1779639024682,56.61,76544.92,88.9,-0.0053,1e-05,0.49582]
[1779639029717,56.61,76546.86,88.9,-0.00529,1e-05,0.4945]
[1779639034752,56.61,76538.93,88.9,-0.00533,1e-05,0.49796]
[1779639039787,56.61,76541.42,88.9,-0.00531,1e-05,0.49626]
[1779639044822,56.61,76539.62,88.9,-0.00533,1e-05,0.49749]
[1779639049857,56.61,76540.71,88.9,-0.00532,1e-05,0.49674]
[1779639054908,56.61,76535.5,88.9,-0.00536,1e-05,0.50031]
[1779639059943,56.61,76537.22,88.9,-0.00535,1e-05,0.49913]
[1779639064978,56.61,76535.52,88.9,-0.00536,1e-05,0.5003]
[1779639070014,56.61,76534.0,88.9,-0.00537,1e-05,0.50134]
[1779639075048,56.61,76526.14,88.9,-0.00544,1e-05,0.50678]
[1779639079076,56.61,76516.31,88.9,-0.00552,1e-05,0.51364]
[1779639084111,56.61,76515.12,88.9,-0.00553,1e-05,0.51448]
[1779639089146,56.61,76509.75,88.9,-0.00558,1e-05,0.51827]
[1779639094182,56.61,76510.94,88.9,-0.00555,1e-05,0.51541]
[1779639099485,56.61,76512.09,88.9,-0.00554,1e-05,0.5146]
[1779639109288,56.61,76512.08,88.9,-0.00554,1e-05,0.51461]
[1779639114323,56.61,76512.24,88.9,-0.00554,1e-05,0.5145]
[1779639119358,56.61,76510.76,88.9,-0.00555,1e-05,0.51554]
[1779639124393,56.61,76508.7,88.9,-0.00557,1e-05,0.517]
[1779639129433,56.61,76505.58,88.9,-0.00559,1e-05,0.5192]
[1779639133463,56.61,76497.33,88.9,-0.00567,1e-05,0.52508]
[1779639138498,56.61,76496.38,88.9,-0.00568,1e-05,0.52577]
[1779639143533,56.61,76493.75,88.9,-0.0057,1e-05,0.52765]
[1779639148570,56.61,76492.45,88.9,-0.00571,1e-05,0.52859]
[1779639153606,56.61,76493.37,88.9,-0.00568,1e-05,0.52588]
[1779639158641,56.61,76493.79,88.9,-0.00568,1e-05,0.52558]
[1779639162669,56.61,76501.78,88.9,-0.00561,1e-05,0.51988]
[1779639167704,56.61,76507.0,88.9,-0.00556,1e-05,0.51618]
[1779639172740,56.61,76507.3,88.9,-0.00556,1e-05,0.51597]
[1779639177774,56.61,76507.48,88.9,-0.00556,1e-05,0.51584]
[1779639182809,56.61,76498.96,88.9,-0.00563,1e-05,0.52189]
[1779639187844,56.61,76495.8,88.9,-0.00566,1e-05,0.52414]
[1779639193886,56.61,76491.87,88.9,-0.00569,1e-05,0.52696]
[1779639200935,56.61,76493.11,88.9,-0.00568,1e-05,0.52607]
[1779639209998,56.61,76489.8,88.9,-0.00571,1e-05,0.52845]
[1779639213020,56.61,76496.25,88.9,-0.00563,1e-05,0.52179]
[1779639214027,56.61,76504.29,88.9,-0.00556,1e-05,0.51608]
[1779639219062,56.61,76502.16,88.9,-0.00558,1e-05,0.51759]
[1779639226111,56.61,76502.53,88.9,-0.00558,1e-05,0.51733]
[1779639231146,56.61,76499.2,88.9,-0.00561,1e-05,0.51969]
[1779639236180,56.61,76497.86,88.9,-0.00562,1e-05,0.52064]
[1779639241216,56.61,76497.3,88.9,-0.00562,1e-05,0.52104]
[1779639246251,56.61,76500.59,88.9,-0.0056,1e-05,0.5187]
[1779639251286,56.61,76500.68,88.9,-0.00559,1e-05,0.51864]
[1779639258335,56.61,76504.56,88.9,-0.00556,1e-05,0.51589]
[1779639263371,56.61,76506.16,88.9,-0.00555,1e-05,0.51476]
[1779639268406,56.61,76507.81,88.9,-0.00553,1e-05,0.5136]
[1779639274448,56.61,76507.33,88.9,-0.00552,1e-05,0.51193]
[1779639277514,56.61,76507.88,88.9,-0.00551,1e-05,0.51155]
[1779639282916,56.61,76518.02,88.9,-0.00543,1e-05,0.50448]
[1779639288546,56.61,76520.22,88.9,-0.00541,1e-05,0.50296]
[1779639293582,56.61,76517.71,88.9,-0.00543,1e-05,0.50469]
[1779639298618,56.61,76519.28,88.9,-0.00541,1e-05,0.50361]
[1779639303652,56.61,76513.33,88.9,-0.00546,1e-05,0.50774]
[1779639310701,56.61,76513.34,88.9,-0.00546,1e-05,0.50773]
[1779639319764,56.61,76513.18,88.9,-0.00547,1e-05,0.50784]
[1779639321778,56.61,76525.18,88.9,-0.00536,1e-05,0.49954]
[1779639326813,56.61,76531.43,88.9,-0.00531,1e-05,0.49526]
[1779639330843,56.61,76539.7,88.9,-0.00524,1e-05,0.48964]
[1779639335878,56.61,76542.64,88.9,-0.0052,1e-05,0.48573]
[1779639337892,56.61,76552.21,88.9,-0.00512,1e-05,0.47934]
[1779639342927,56.61,76547.91,88.9,-0.00516,1e-05,0.4822]
[1779639347962,56.61,76548.68,88.9,-0.00515,1e-05,0.48169]
[1779639349986,56.61,76560.73,88.9,-0.00505,1e-05,0.47371]
[1779639355021,56.61,76565.17,88.9,-0.00502,1e-05,0.4708]
[1779639360059,56.61,76563.9,88.9,-0.00503,1e-05,0.47163]
[1779639361514,56.61,76563.9,88.9,-0.00503,1e-05,0.47163]
[1779639362158,56.61,76601.68,88.9,-0.00474,1e-05,0.44744]
[1779639363113,56.61,76601.68,88.9,-0.00474,1e-05,0.44744]
[1779639364542,56.61,76605.47,88.9,-0.00471,1e-05,0.44508]
[1779639365106,56.61,76611.59,88.9,-0.00466,1e-05,0.44128]
[1779639365660,56.61,76603.78,88.9,-0.00472,1e-05,0.44613]
[1779639366112,56.61,76603.78,88.9,-0.00472,1e-05,0.44613]
[1779639366745,56.61,76603.78,88.9,-0.00472,1e-05,0.44613]
[1779639366775,56.61,76598.18,88.9,-0.00476,1e-05,0.44964]
[1779639368126,56.61,76589.72,88.9,-0.00483,1e-05,0.45498]
[1779639373161,56.61,76599.26,88.9,-0.00476,1e-05,0.44896]
[1779639376195,56.61,76617.39,88.9,-0.00462,1e-05,0.4377]
[1779639377214,56.61,76617.39,88.9,-0.00462,1e-05,0.4377]
[1779639377317,56.61,76622.26,88.9,-0.00459,1e-05,0.43472]
[1779639383252,56.61,76625.14,88.9,-0.00457,1e-05,0.43297]
[1779639388287,56.61,76617.89,88.9,-0.00462,1e-05,0.4374]
[1779639393327,56.61,76615.26,88.9,-0.00462,1e-05,0.43722]
[1779639398359,56.61,76608.77,88.9,-0.00467,1e-05,0.44122]
[1779639403409,56.61,76610.53,88.9,-0.00465,1e-05,0.44014]
[1779639407439,56.61,76604.6,88.9,-0.0047,1e-05,0.44381]
[1779639407667,56.61,76605.19,88.9,-0.00469,1e-05,0.44344]
[1779639407964,56.61,76605.19,88.9,-0.00469,1e-05,0.44344]
[1779639408444,56.61,76605.19,88.9,-0.00469,1e-05,0.44344]
[1779639408543,56.61,76598.72,88.9,-0.00474,1e-05,0.44748]
[1779639409451,56.61,76598.72,88.9,-0.00474,1e-05,0.44748]
[1779639409639,56.61,76598.72,88.9,-0.00474,1e-05,0.44748]
[1779639409681,56.61,76599.22,88.9,-0.00474,1e-05,0.44717]
[1779639415491,56.61,76599.09,88.9,-0.00474,1e-05,0.44725]
[1779639420527,56.61,76599.28,88.9,-0.00474,1e-05,0.44713]
[1779639425563,56.61,76596.23,88.9,-0.00476,1e-05,0.44904]
[1779639430598,56.61,76601.75,88.9,-0.00472,1e-05,0.44558]
[1779639432615,56.61,76606.5,88.9,-0.00468,1e-05,0.44263]
[1779639432639,56.61,76611.52,88.9,-0.00465,1e-05,0.43952]
[1779639437648,56.61,76608.03,88.9,-0.00467,1e-05,0.44168]
[1779639442683,56.61,76612.15,88.9,-0.00464,1e-05,0.43914]
[1779639447718,56.61,76611.28,88.9,-0.00465,1e-05,0.43967]
[1779639451748,56.61,76621.47,88.9,-0.00456,1e-05,0.43165]
[1779639456784,56.61,76623.81,88.9,-0.00454,1e-05,0.43023]
[1779639461819,56.61,76630.32,88.9,-0.00449,1e-05,0.4263]
[1779639462826,56.61,76641.71,88.9,-0.00441,1e-05,0.41951]
[1779639467862,56.61,76644.0,88.9,-0.00439,1e-05,0.41815]
[1779639472897,56.61,76637.93,88.9,-0.00444,1e-05,0.42175]
[1779639477932,56.61,76633.71,88.9,-0.00447,1e-05,0.42427]
[1779639482968,56.61,76629.65,88.9,-0.0045,1e-05,0.42671]
[1779639488009,56.61,76625.58,88.9,-0.00453,1e-05,0.42916]
[1779639493042,56.61,76624.34,88.9,-0.00453,1e-05,0.42991]
[1779639495057,56.61,76610.14,88.9,-0.00464,1e-05,0.43858]
[1779639498078,56.61,76601.53,88.9,-0.0047,1e-05,0.44391]
[1779639499086,56.61,76601.53,88.9,-0.0047,1e-05,0.44391]
[1779639499170,56.61,76600.88,88.9,-0.00471,1e-05,0.44431]
[1779639501099,56.61,76589.12,88.9,-0.0048,1e-05,0.45169]
[1779639503663,56.61,76580.11,88.9,-0.00486,1e-05,0.45741]
[1779639509155,56.61,76582.41,88.9,-0.00485,1e-05,0.45594]
[1779639509979,56.61,76582.41,88.9,-0.00485,1e-05,0.45594]
[1779639515197,56.61,76579.79,88.9,-0.00485,1e-05,0.45577]
[1779639521239,56.61,76578.95,88.9,-0.00485,1e-05,0.4563]
[1779639526274,56.61,76570.03,88.9,-0.00492,1e-05,0.46202]
[1779639531958,56.61,76567.93,88.9,-0.00494,1e-05,0.46337]
[1779639532347,56.61,76568.56,88.9,-0.00493,1e-05,0.46296]
[1779639538358,56.61,76559.31,88.9,-0.00501,1e-05,0.46897]
[1779639543392,56.61,76562.39,88.9,-0.00498,1e-05,0.46696]
[1779639547421,56.61,76572.42,88.9,-0.0049,1e-05,0.46048]
[1779639552456,56.61,76573.06,88.9,-0.0049,1e-05,0.46007]
[1779639555477,56.61,76582.03,88.9,-0.00483,1e-05,0.45434]
[1779639560512,56.61,76585.14,88.9,-0.00481,1e-05,0.45237]
[1779639565547,56.61,76582.36,88.9,-0.00483,1e-05,0.45413]
[1779639570582,56.61,76582.87,88.9,-0.00482,1e-05,0.45381]
[1779639576624,56.61,76584.03,88.9,-0.0048,1e-05,0.45124]
[1779639581663,56.61,76577.94,88.9,-0.00484,1e-05,0.4551]
[1779639586698,56.61,76578.84,88.9,-0.00484,1e-05,0.45452]
[1779639591734,56.61,76577.82,88.9,-0.00484,1e-05,0.45517]
[1779639596769,56.61,76578.61,88.9,-0.00484,1e-05,0.45467]
[1779639601805,56.61,76571.56,88.9,-0.00489,1e-05,0.45917]
[1779639606842,56.61,76563.86,88.9,-0.00495,1e-05,0.46413]
[1779639611875,56.61,76570.36,88.9,-0.0049,1e-05,0.45994]
[1779639616911,56.61,76569.72,88.9,-0.00491,1e-05,0.46035]
[1779639621946,56.61,76568.48,88.9,-0.00492,1e-05,0.46115]
[1779639626981,56.61,76561.56,88.9,-0.00497,1e-05,0.46562]
[1779639632016,56.61,76563.27,88.9,-0.00494,1e-05,0.46264]
[1779639637054,56.61,76558.16,88.9,-0.00498,1e-05,0.46595]
[1779639642089,56.61,76550.92,88.9,-0.00503,1e-05,0.47067]
[1779639647125,56.61,76548.57,88.9,-0.00505,1e-05,0.47221]
[1779639651213,56.61,76546.02,88.9,-0.00507,1e-05,0.47389]
[1779639652163,56.61,76537.0,88.9,-0.00515,1e-05,0.47987]
[1779639657198,56.61,76533.91,88.9,-0.00517,1e-05,0.48193]
[1779639663240,56.61,76525.96,88.9,-0.00524,1e-05,0.48727]
[1779639668275,56.61,76529.06,88.9,-0.00521,1e-05,0.48518]
[1779639673310,56.61,76529.75,88.9,-0.0052,1e-05,0.48472]
[1779639678346,56.61,76526.67,88.9,-0.00523,1e-05,0.48679]
[1779639683380,56.61,76526.43,88.9,-0.00523,1e-05,0.48695]
[1779639689422,56.61,76526.02,88.9,-0.00524,1e-05,0.48723]
[1779639694456,56.61,76526.0,88.9,-0.00521,1e-05,0.4853]
[1779639699492,56.61,76526.76,88.9,-0.00521,1e-05,0.48479]
[1779639704527,56.61,76527.12,88.9,-0.00521,1e-05,0.48455]
[1779639709562,56.61,76526.77,88.9,-0.00521,1e-05,0.48478]
[1779639715604,56.61,76526.61,88.9,-0.00521,1e-05,0.48489]
[1779639721487,56.61,76526.83,88.9,-0.00521,1e-05,0.48474]
[1779639722660,56.61,76541.05,88.9,-0.00509,1e-05,0.47526]
[1779639724344,56.61,76548.5,88.9,-0.00503,1e-05,0.47036]
[1779639727471,56.61,76549.08,88.9,-0.00503,1e-05,0.46998]
[1779639729380,56.61,76551.4,88.9,-0.00501,1e-05,0.46846]
[1779639734744,56.61,76555.72,88.9,-0.00498,1e-05,0.46565]
[1779639738264,56.61,76562.75,88.9,-0.00492,1e-05,0.4611]
[1779639743807,56.61,76563.35,88.9,-0.00492,1e-05,0.46072]
[1779639748842,56.61,76565.49,88.9,-0.0049,1e-05,0.45934]
[1779639753878,56.61,76567.28,88.9,-0.00487,1e-05,0.45634]
[1779639759919,56.61,76567.13,88.9,-0.00487,1e-05,0.45643]
[1779639764954,56.61,76565.78,88.9,-0.00488,1e-05,0.4573]
[1779639769989,56.61,76565.81,88.9,-0.00488,1e-05,0.45728]
[1779639775024,56.61,76566.71,88.9,-0.00487,1e-05,0.4567]
[1779639780059,56.61,76567.4,88.9,-0.00487,1e-05,0.45626]
[1779639784257,56.61,76567.51,88.9,-0.00486,1e-05,0.45619]
[1779639790129,56.61,76566.5,88.9,-0.00487,1e-05,0.45683]
[1779639795164,56.61,76566.62,88.9,-0.00487,1e-05,0.45676]
[1779639800199,56.61,76567.28,88.9,-0.00487,1e-05,0.45634]
[1779639805235,56.61,76567.27,88.9,-0.00487,1e-05,0.45634]
[1779639810269,56.61,76567.3,88.9,-0.00487,1e-05,0.45632]
[1779639815304,56.61,76567.46,88.9,-0.00485,1e-05,0.45437]
[1779639820339,56.61,76567.48,88.9,-0.00485,1e-05,0.45436]
[1779639826381,56.61,76567.06,88.9,-0.00485,1e-05,0.45462]
[1779639834437,56.61,76564.12,88.9,-0.00487,1e-05,0.4565]
[1779639839472,56.61,76558.54,88.9,-0.00492,1e-05,0.46008]
[1779639844507,56.61,76556.8,88.9,-0.00493,1e-05,0.4612]
[1779639851556,56.61,76553.47,88.9,-0.00495,1e-05,0.46335]
[1779639853570,56.61,76544.82,88.9,-0.00502,1e-05,0.46898]
[1779639858605,56.61,76544.12,88.9,-0.00503,1e-05,0.46944]
[1779639863640,56.61,76543.98,88.9,-0.00503,1e-05,0.46953]
[1779639868693,56.61,76539.96,88.9,-0.00506,1e-05,0.47217]
[1779639873728,56.61,76540.39,88.9,-0.00504,1e-05,0.46998]
[1779639878763,56.61,76539.44,88.9,-0.00505,1e-05,0.4706]
[1779639883798,56.61,76535.32,88.9,-0.00508,1e-05,0.47332]
[1779639888833,56.61,76531.43,88.9,-0.00511,1e-05,0.47589]
[1779639893867,56.61,76527.32,88.9,-0.00514,1e-05,0.47862]
[1779639898903,56.61,76523.98,88.9,-0.00517,1e-05,0.48085]
[1779639903938,56.61,76520.65,88.9,-0.0052,1e-05,0.48308]
[1779639908972,56.61,76519.12,88.9,-0.00521,1e-05,0.4841]
[1779639914008,56.61,76511.97,88.9,-0.00527,1e-05,0.48893]
[1779639919042,56.61,76510.72,88.9,-0.00528,1e-05,0.48978]
[1779639924079,56.61,76518.32,88.9,-0.00522,1e-05,0.48464]
[1779639929115,56.61,76518.99,88.9,-0.00521,1e-05,0.48419]
[1779639934150,56.61,76516.15,88.9,-0.00521,1e-05,0.48416]
[1779639939185,56.61,76509.69,88.9,-0.00527,1e-05,0.48852]
[1779639944231,56.61,76510.42,88.9,-0.00526,1e-05,0.48803]
[1779639949266,56.61,76510.79,88.9,-0.00526,1e-05,0.48778]
[1779639954301,56.61,76510.81,88.9,-0.00526,1e-05,0.48776]
[1779639959336,56.61,76509.55,88.9,-0.00527,1e-05,0.48862]
[1779639964373,56.61,76507.27,88.9,-0.00529,1e-05,0.49017]
[1779639969408,56.61,76505.46,88.9,-0.0053,1e-05,0.4914]
[1779639974443,56.61,76500.23,88.9,-0.00535,1e-05,0.49497]
[1779639979477,56.61,76496.75,88.9,-0.00538,1e-05,0.49736]
[1779639984513,56.61,76495.96,88.9,-0.00538,1e-05,0.49791]
[1779639989549,56.61,76496.82,88.9,-0.00538,1e-05,0.49732]
[1779639994583,56.61,76486.92,88.9,-0.00544,1e-05,0.50217]
[1779639999618,56.61,76479.68,88.9,-0.0055,1e-05,0.50722]
[1779640004653,56.61,76477.85,88.9,-0.00552,1e-05,0.5085]
[1779640009689,56.61,76477.11,88.9,-0.00552,1e-05,0.50902]
[1779640014724,56.61,76475.86,88.9,-0.00553,1e-05,0.5099]
[1779640019759,56.61,76473.58,88.9,-0.00555,1e-05,0.51151]
[1779640025803,56.61,76473.1,88.9,-0.00556,1e-05,0.51185]
[1779640030839,56.61,76473.78,88.9,-0.00555,1e-05,0.51137]
[1779640035874,56.61,76473.78,88.9,-0.00555,1e-05,0.51137]
[1779640040910,56.61,76474.19,88.9,-0.00555,1e-05,0.51108]
[1779640046952,56.61,76473.98,88.9,-0.00555,1e-05,0.51123]
[1779640051987,56.61,76474.22,88.9,-0.00553,1e-05,0.50903]
[1779640058029,56.61,76474.2,88.9,-0.00553,1e-05,0.50905]
[1779640063064,56.61,76477.59,88.9,-0.0055,1e-05,0.50667]
[1779640068099,56.61,76484.98,88.9,-0.00543,1e-05,0.50152]
[1779640074142,56.61,76484.89,88.9,-0.00543,1e-05,0.50158]
[1779640079177,56.61,76485.51,88.9,-0.00543,1e-05,0.50115]
[1779640084212,56.61,76488.74,88.9,-0.0054,1e-05,0.49892]
[1779640089247,56.61,76488.71,88.9,-0.0054,1e-05,0.49894]
[1779640094282,56.61,76491.85,88.9,-0.00538,1e-05,0.49677]
[1779640100324,56.61,76494.57,88.9,-0.00535,1e-05,0.4949]
[1779640105359,56.61,76502.98,88.9,-0.00528,1e-05,0.48916]
[1779640110395,56.61,76506.1,88.9,-0.00526,1e-05,0.48704]
[1779640115429,56.61,76508.48,88.9,-0.00522,1e-05,0.48348]
[1779640120465,56.61,76508.01,88.9,-0.00522,1e-05,0.4838]
[1779640125500,56.61,76508.59,88.9,-0.00522,1e-05,0.48341]
[1779640130536,56.61,76509.44,88.9,-0.00521,1e-05,0.48284]
[1779640135573,56.61,76511.52,88.9,-0.00519,1e-05,0.48144]
[1779640140609,56.61,76509.86,88.9,-0.0052,1e-05,0.48256]
[1779640142956,56.61,76510.18,88.9,-0.0052,1e-05,0.48234]
[1779640143555,56.61,76510.18,88.9,-0.0052,1e-05,0.48234]
[1779640154707,56.61,76509.48,88.9,-0.00521,1e-05,0.48281]
[1779640159742,56.61,76510.09,88.9,-0.0052,1e-05,0.4824]
[1779640164777,56.61,76510.16,88.9,-0.0052,1e-05,0.48236]
[1779640169812,56.61,76510.37,88.9,-0.0052,1e-05,0.48221]
[1779640175854,56.61,76510.36,88.9,-0.00518,1e-05,0.48028]
[1779640182903,56.61,76510.82,88.9,-0.00518,1e-05,0.47997]
[1779640187938,56.61,76510.05,88.9,-0.00518,1e-05,0.48049]
[1779640192972,56.61,76510.62,88.9,-0.00518,1e-05,0.48011]
[1779640198010,56.61,76508.88,88.9,-0.00519,1e-05,0.48127]
[1779640203046,56.61,76509.23,88.9,-0.00519,1e-05,0.48104]
[1779640209088,56.61,76514.28,88.9,-0.00515,1e-05,0.47766]
[1779640214124,56.61,76513.49,88.9,-0.00515,1e-05,0.47819]
[1779640219159,56.61,76512.82,88.9,-0.00516,1e-05,0.47864]
[1779640224195,56.61,76507.22,88.9,-0.00521,1e-05,0.48239]
[1779640229230,56.61,76507.62,88.9,-0.0052,1e-05,0.48212]
[1779640234265,56.61,76508.43,88.9,-0.00518,1e-05,0.47963]
[1779640239300,56.61,76507.93,88.9,-0.00518,1e-05,0.47997]
[1779640244335,56.61,76504.41,88.9,-0.00521,1e-05,0.48233]
[1779640249369,56.61,76502.29,88.9,-0.00523,1e-05,0.48376]
[1779640254405,56.61,76501.32,88.9,-0.00523,1e-05,0.48441]
[1779640259440,56.61,76498.06,88.9,-0.00526,1e-05,0.48661]
[1779640264475,56.61,76497.86,88.9,-0.00526,1e-05,0.48675]
[1779640269511,56.61,76493.45,88.9,-0.0053,1e-05,0.48974]
[1779640274546,56.61,76494.18,88.9,-0.00529,1e-05,0.48925]
[1779640280588,56.61,76494.2,88.9,-0.00529,1e-05,0.48923]
[1779640284859,56.61,76494.2,88.9,-0.00529,1e-05,0.48923]
[1779640285623,56.61,76494.36,88.9,-0.00529,1e-05,0.48913]
[1779640288644,56.61,76504.34,88.9,-0.00521,1e-05,0.48238]
[1779640301735,56.61,76505.16,88.9,-0.00518,1e-05,0.47988]
[1779640309897,56.61,76508.24,88.9,-0.00516,1e-05,0.47782]
[1779640315834,56.61,76508.14,88.9,-0.00516,1e-05,0.47789]
[1779640320869,56.61,76507.7,88.9,-0.00516,1e-05,0.47818]
[1779640325904,56.61,76507.86,88.9,-0.00516,1e-05,0.47808]
[1779640330939,56.61,76504.92,88.9,-0.00518,1e-05,0.48004]
[1779640332953,56.61,76496.47,88.9,-0.00525,1e-05,0.48573]
[1779640337988,56.61,76490.71,88.9,-0.0053,1e-05,0.48964]
[1779640343023,56.61,76484.94,88.9,-0.00535,1e-05,0.49359]
[1779640348058,56.61,76488.47,88.9,-0.00532,1e-05,0.49117]
[1779640353093,56.61,76487.83,88.9,-0.00531,1e-05,0.48963]
[1779640359135,56.61,76487.61,88.9,-0.00531,1e-05,0.48978]
[1779640365177,56.61,76487.71,88.9,-0.00531,1e-05,0.48971]
[1779640371219,56.61,76482.59,88.9,-0.00535,1e-05,0.49322]
[1779640376254,56.61,76482.59,88.9,-0.00535,1e-05,0.49322]
[1779640381474,56.61,76483.13,88.9,-0.00534,1e-05,0.49285]
[1779640386773,56.61,76479.53,88.9,-0.00538,1e-05,0.49532]
[1779640392369,56.61,76495.1,88.9,-0.00524,1e-05,0.4847]
[1779640397404,56.61,76498.51,88.9,-0.00522,1e-05,0.4824]
[1779640403446,56.61,76498.65,88.9,-0.00522,1e-05,0.4823]
[1779640408481,56.61,76491.67,88.9,-0.00527,1e-05,0.48702]
[1779640413516,56.61,76489.54,88.9,-0.00527,1e-05,0.4865]
[1779640418555,56.61,76485.59,88.9,-0.0053,1e-05,0.48919]
[1779640423587,56.61,76480.91,88.9,-0.00534,1e-05,0.49238]
[1779640428623,56.61,76481.39,88.9,-0.00534,1e-05,0.49206]
[1779640433658,56.61,76479.89,88.9,-0.00535,1e-05,0.49308]
[1779640439700,56.61,76479.5,88.9,-0.00535,1e-05,0.49335]
[1779640444734,56.61,76480.33,88.9,-0.00535,1e-05,0.49278]
[1779640449770,56.61,76480.07,88.9,-0.00535,1e-05,0.49296]
[1779640454805,56.61,76475.42,88.9,-0.00539,1e-05,0.49616]
[1779640459842,56.61,76473.24,88.9,-0.00541,1e-05,0.49766]
[1779640464877,56.61,76472.18,88.9,-0.00542,1e-05,0.4984]
[1779640469912,56.61,76472.76,88.9,-0.00541,1e-05,0.498]
[1779640475954,56.61,76474.82,88.9,-0.00537,1e-05,0.49458]
[1779640480992,56.61,76475.12,88.9,-0.00537,1e-05,0.49437]
[1779640487035,56.61,76474.95,88.9,-0.00537,1e-05,0.49449]
[1779640492071,56.61,76472.59,88.9,-0.00539,1e-05,0.49612]
[1779640498113,56.61,76472.46,88.9,-0.00539,1e-05,0.49621]
[1779640503148,56.61,76469.06,88.9,-0.00542,1e-05,0.49856]
[1779640506170,56.61,76467.06,88.9,-0.00544,1e-05,0.49995]
[1779640506211,56.61,76465.03,88.9,-0.00546,1e-05,0.50136]
[1779640511211,56.61,76463.97,88.9,-0.00547,1e-05,0.5021]
[1779640516246,56.61,76461.63,88.9,-0.00549,1e-05,0.50373]
[1779640517041,56.61,76461.63,88.9,-0.00549,1e-05,0.50373]
[1779640522288,56.61,76460.22,88.9,-0.0055,1e-05,0.50472]
[1779640524651,56.61,76457.7,88.9,-0.00552,1e-05,0.50648]
[1779640525309,56.61,76440.18,88.9,-0.00567,1e-05,0.51891]
[1779640527702,56.61,76442.42,88.9,-0.00565,1e-05,0.51731]
[1779640533365,56.61,76440.5,88.9,-0.00565,1e-05,0.51663]
[1779640538401,56.61,76442.38,88.9,-0.00563,1e-05,0.51528]
[1779640543437,56.61,76441.39,88.9,-0.00564,1e-05,0.51599]
[1779640545450,56.61,76430.42,88.9,-0.00574,1e-05,0.52387]
[1779640547464,56.61,76441.31,88.9,-0.00564,1e-05,0.51605]
[1779640551492,56.61,76432.46,88.9,-0.00572,1e-05,0.5224]
[1779640554526,56.61,76424.54,88.9,-0.00579,1e-05,0.52814]
[1779640555531,56.61,76414.75,88.9,-0.00588,1e-05,0.53531]
[1779640559570,56.61,76406.7,88.9,-0.00596,1e-05,0.54126]
[1779640562592,56.61,76396.21,88.9,-0.00606,1e-05,0.54911]
[1779640567627,56.61,76394.8,88.9,-0.00607,1e-05,0.55017]
[1779640572662,56.61,76393.35,88.9,-0.00608,1e-05,0.55127]
[1779640574680,56.61,76380.82,88.9,-0.0062,1e-05,0.5608]
[1779640576702,56.61,76361.61,88.9,-0.00639,1e-05,0.57568]
[1779640578716,56.61,76353.36,88.9,-0.00647,1e-05,0.58217]
[1779640583751,56.61,76363.69,88.9,-0.00637,1e-05,0.57405]
[1779640586772,56.61,76375.86,88.9,-0.00625,1e-05,0.56461]
[1779640588786,56.61,76383.68,88.9,-0.00618,1e-05,0.55861]
[1779640591807,56.61,76395.26,88.9,-0.00604,1e-05,0.54768]
[1779640596842,56.61,76405.34,88.9,-0.00595,1e-05,0.54015]
[1779640601877,56.61,76410.12,88.9,-0.0059,1e-05,0.53661]
[1779640606917,56.61,76406.59,88.9,-0.00594,1e-05,0.53922]
[1779640608932,56.61,76390.95,88.9,-0.00608,1e-05,0.55092]
[1779640613967,56.61,76390.36,88.9,-0.00609,1e-05,0.55137]
[1779640619002,56.61,76390.69,88.9,-0.00608,1e-05,0.55112]
[1779640624043,56.61,76389.23,88.9,-0.0061,1e-05,0.55222]
[1779640625050,56.61,76397.29,88.9,-0.00602,1e-05,0.54615]
[1779640629078,56.61,76405.42,88.9,-0.00595,1e-05,0.54009]
[1779640629160,56.61,76405.42,88.9,-0.00595,1e-05,0.54009]
[1779640635121,56.61,76400.62,88.9,-0.00599,1e-05,0.54366]
[1779640640156,56.61,76398.91,88.9,-0.00601,1e-05,0.54494]
[1779640645285,56.61,76397.65,88.9,-0.00602,1e-05,0.54588]
[1779640651233,56.61,76394.97,88.9,-0.00602,1e-05,0.54575]
[1779640656268,56.61,76389.32,88.9,-0.00607,1e-05,0.55]
[1779640661305,56.61,76389.1,88.9,-0.00608,1e-05,0.55016]
[1779640666340,56.61,76390.24,88.9,-0.00607,1e-05,0.5493]
[1779640668355,56.61,76398.27,88.9,-0.00599,1e-05,0.54328]
[1779640673390,56.61,76398.41,88.9,-0.00599,1e-05,0.54318]
[1779640678425,56.61,76394.98,88.9,-0.00602,1e-05,0.54574]
[1779640683460,56.61,76395.16,88.9,-0.00602,1e-05,0.54561]
[1779640688495,56.61,76395.41,88.9,-0.00602,1e-05,0.54542]
[1779640691011,56.61,76395.34,88.9,-0.00602,1e-05,0.54547]
[1779640696552,56.61,76397.76,88.9,-0.006,1e-05,0.54366]
[1779640701588,56.61,76399.02,88.9,-0.00598,1e-05,0.54272]
[1779640711661,56.61,76398.94,88.9,-0.00596,1e-05,0.54065]
[1779640716696,56.61,76395.94,88.9,-0.00599,1e-05,0.54288]
[1779640721731,56.61,76397.31,88.9,-0.00598,1e-05,0.54186]
[1779640727773,56.61,76397.42,88.9,-0.00598,1e-05,0.54178]
[1779640736838,56.61,76398.36,88.9,-0.00597,1e-05,0.54108]
[1779640742880,56.61,76397.92,88.9,-0.00597,1e-05,0.54141]
[1779640750937,56.61,76398.02,88.9,-0.00597,1e-05,0.54133]
[1779640753959,56.61,76397.86,88.9,-0.00597,1e-05,0.54145]
[1779640754062,56.61,76397.86,88.9,-0.00597,1e-05,0.54145]
[1779640761010,56.61,76396.18,88.9,-0.00599,1e-05,0.5427]
[1779640766046,56.61,76395.38,88.9,-0.00599,1e-05,0.5433]
[1779640773094,56.61,76393.86,88.9,-0.00599,1e-05,0.5423]
[1779640778130,56.61,76395.72,88.9,-0.00597,1e-05,0.54091]
[1779640783165,56.61,76394.15,88.9,-0.00598,1e-05,0.54208]
[1779640785180,56.61,76408.35,88.9,-0.00585,1e-05,0.53158]
[1779640786187,56.61,76420.19,88.9,-0.00574,1e-05,0.52295]
[1779640791225,56.61,76424.46,88.9,-0.0057,1e-05,0.51987]
[1779640796260,56.61,76425.19,88.9,-0.0057,1e-05,0.51934]
[1779640801295,56.61,76424.27,88.9,-0.00571,1e-05,0.52001]
[1779640806332,56.61,76424.87,88.9,-0.0057,1e-05,0.51957]
[1779640811367,56.61,76425.4,88.9,-0.0057,1e-05,0.51919]
[1779640816402,56.61,76431.33,88.9,-0.00564,1e-05,0.51494]
[1779640821437,56.61,76435.07,88.9,-0.00561,1e-05,0.51228]
[1779640826472,56.61,76435.38,88.9,-0.00561,1e-05,0.51206]
[1779640831507,56.61,76436.29,88.9,-0.00558,1e-05,0.50937]
[1779640836542,56.61,76437.04,88.9,-0.00557,1e-05,0.50883]
[1779640841577,56.61,76440.33,88.9,-0.00554,1e-05,0.50651]
[1779640846612,56.61,76439.34,88.9,-0.00555,1e-05,0.50721]
[1779640851649,56.61,76439.7,88.9,-0.00555,1e-05,0.50696]
[1779640856684,56.61,76440.11,88.9,-0.00554,1e-05,0.50667]
[1779640861721,56.61,76443.29,88.9,-0.00552,1e-05,0.50443]
[1779640866756,56.61,76443.01,88.9,-0.00552,1e-05,0.50463]
[1779640871791,56.61,76441.87,88.9,-0.00553,1e-05,0.50543]
[1779640876826,56.61,76437.31,88.9,-0.00557,1e-05,0.50864]
[1779640881861,56.61,76436.89,88.9,-0.00557,1e-05,0.50894]
[1779640886896,56.61,76429.04,88.9,-0.00564,1e-05,0.51452]
[1779640891931,56.61,76426.86,88.9,-0.00564,1e-05,0.51401]
[1779640899987,56.61,76427.85,88.9,-0.00563,1e-05,0.51331]
[1779640905022,56.61,76429.04,88.9,-0.00562,1e-05,0.51246]
[1779640910057,56.61,76428.5,88.9,-0.00562,1e-05,0.51284]
[1779640916099,56.61,76429.18,88.9,-0.00562,1e-05,0.51236]
[1779640921134,56.61,76428.25,88.9,-0.00563,1e-05,0.51302]
[1779640926169,56.61,76427.09,88.9,-0.00564,1e-05,0.51385]
[1779640931204,56.61,76427.72,88.9,-0.00563,1e-05,0.5134]
[1779640936239,56.61,76428.12,88.9,-0.00563,1e-05,0.51312]
[1779640941274,56.61,76428.64,88.9,-0.00562,1e-05,0.51275]
[1779640947315,56.61,76428.26,88.9,-0.00563,1e-05,0.51302]
[1779640951344,56.61,76437.33,88.9,-0.00553,1e-05,0.50455]
[1779640956379,56.61,76437.48,88.9,-0.00552,1e-05,0.50445]
[1779640961414,56.61,76432.56,88.9,-0.00557,1e-05,0.50791]
[1779640968463,56.61,76432.0,88.9,-0.00557,1e-05,0.50831]
[1779640973498,56.61,76431.94,88.9,-0.00557,1e-05,0.50835]
[1779640978533,56.61,76432.02,88.9,-0.00557,1e-05,0.50829]
[1779640983568,56.61,76431.4,88.9,-0.00558,1e-05,0.50873]
[1779640987711,56.61,76431.5,88.9,-0.00558,1e-05,0.50866]
[1779640987813,56.61,76431.39,88.9,-0.00558,1e-05,0.50874]
[1779640993640,56.61,76429.43,88.9,-0.00559,1e-05,0.51013]
[1779640998678,56.61,76427.58,88.9,-0.00561,1e-05,0.51144]
[1779641003713,56.61,76425.89,88.9,-0.00563,1e-05,0.51265]
[1779641009755,56.61,76418.41,88.9,-0.00569,1e-05,0.518]
[1779641014790,56.61,76416.81,88.9,-0.00568,1e-05,0.51707]
[1779641019825,56.61,76413.92,88.9,-0.00571,1e-05,0.51915]
[1779641024860,56.61,76414.83,88.9,-0.0057,1e-05,0.5185]
[1779641029897,56.61,76414.64,88.9,-0.0057,1e-05,0.51863]
[1779641034932,56.61,76415.65,88.9,-0.0057,1e-05,0.51791]
[1779641039967,56.61,76413.51,88.9,-0.00571,1e-05,0.51945]
[1779641045007,56.61,76414.18,88.9,-0.00571,1e-05,0.51896]
[1779641050036,56.61,76412.99,88.9,-0.00572,1e-05,0.51982]
[1779641055072,56.61,76413.83,88.9,-0.00571,1e-05,0.51922]
[1779641060107,56.61,76413.45,88.9,-0.00572,1e-05,0.51949]
[1779641065142,56.61,76417.8,88.9,-0.00568,1e-05,0.51636]
[1779641072191,56.61,76421.22,88.9,-0.00562,1e-05,0.51185]
[1779641077233,56.61,76424.1,88.9,-0.0056,1e-05,0.50981]
[1779641082268,56.61,76424.28,88.9,-0.0056,1e-05,0.50968]
[1779641087303,56.61,76427.64,88.9,-0.00557,1e-05,0.5073]
[1779641092338,56.61,76428.63,88.9,-0.00556,1e-05,0.5066]
[1779641099387,56.61,76427.9,88.9,-0.00556,1e-05,0.50711]
[1779641104422,56.61,76428.25,88.9,-0.00556,1e-05,0.50687]
[1779641109457,56.61,76427.51,88.9,-0.00557,1e-05,0.50739]
[1779641116506,56.61,76428.1,88.9,-0.00556,1e-05,0.50697]
[1779641121541,56.61,76429.09,88.9,-0.00555,1e-05,0.50627]
[1779641127583,56.61,76429.07,88.9,-0.00555,1e-05,0.50629]
[1779641132618,56.61,76429.83,88.9,-0.00553,1e-05,0.50371]
[1779641137653,56.61,76433.31,88.9,-0.0055,1e-05,0.50127]
[1779641142688,56.61,76435.81,88.9,-0.00547,1e-05,0.49952]
[1779641147727,56.61,76438.02,88.9,-0.00545,1e-05,0.49798]
[1779641152760,56.61,76440.15,88.9,-0.00544,1e-05,0.4965]
[1779641157795,56.61,76442.96,88.9,-0.00541,1e-05,0.49456]
[1779641162830,56.61,76445.68,88.9,-0.00539,1e-05,0.49268]
[1779641167866,56.61,76444.37,88.9,-0.0054,1e-05,0.49358]
[1779641172901,56.61,76443.26,88.9,-0.00541,1e-05,0.49435]
[1779641177936,56.61,76443.29,88.9,-0.00541,1e-05,0.49433]
[1779641182971,56.61,76444.17,88.9,-0.0054,1e-05,0.49372]
[1779641188007,56.61,76444.79,88.9,-0.0054,1e-05,0.49329]
[1779641193041,56.61,76448.49,88.9,-0.00534,1e-05,0.48874]
[1779641198076,56.61,76450.23,88.9,-0.00533,1e-05,0.48755]
[1779641203110,56.61,76454.06,88.9,-0.0053,1e-05,0.48494]
[1779641208152,56.61,76453.65,88.9,-0.0053,1e-05,0.48522]
[1779641213187,56.61,76458.67,88.9,-0.00526,1e-05,0.48181]
[1779641218222,56.61,76462.21,88.9,-0.00523,1e-05,0.47942]
[1779641223257,56.61,76469.07,88.9,-0.00517,1e-05,0.47481]
[1779641228291,56.61,76470.51,88.9,-0.00516,1e-05,0.47385]
[1779641233327,56.61,76472.03,88.9,-0.00515,1e-05,0.47284]
[1779641238362,56.61,76471.95,88.9,-0.00515,1e-05,0.47289]
[1779641243397,56.61,76472.43,88.9,-0.00514,1e-05,0.47257]
[1779641247425,56.61,76481.11,88.9,-0.00507,1e-05,0.46682]
[1779641252460,56.61,76482.96,88.9,-0.00504,1e-05,0.46368]
[1779641257495,56.61,76483.74,88.9,-0.00503,1e-05,0.46317]
[1779641263549,56.61,76485.81,88.9,-0.00501,1e-05,0.46181]
[1779641268584,56.61,76487.76,88.9,-0.005,1e-05,0.46054]
[1779641273618,56.61,76488.6,88.9,-0.00499,1e-05,0.45999]
[1779641278654,56.61,76488.22,88.9,-0.00499,1e-05,0.46024]
[1779641283689,56.61,76489.28,88.9,-0.00499,1e-05,0.45955]
[1779641289734,56.61,76490.3,88.9,-0.00498,1e-05,0.45889]
[1779641294769,56.61,76493.31,88.9,-0.00495,1e-05,0.45694]
[1779641299804,56.61,76493.79,88.9,-0.00495,1e-05,0.45663]
[1779641307660,56.61,76494.0,88.9,-0.00495,1e-05,0.45649]
[1779641312895,56.61,76507.82,88.9,-0.00482,1e-05,0.44575]
[1779641317929,56.61,76516.4,88.9,-0.00475,1e-05,0.44034]
[1779641322965,56.61,76515.67,88.9,-0.00476,1e-05,0.4408]
[1779641329007,56.61,76516.18,88.9,-0.00476,1e-05,0.44048]
[1779641333035,56.61,76506.71,88.9,-0.00483,1e-05,0.44646]
[1779641338073,56.61,76507.13,88.9,-0.00483,1e-05,0.44619]
[1779641343108,56.61,76508.45,88.9,-0.00481,1e-05,0.44535]
[1779641348145,56.61,76508.44,88.9,-0.00482,1e-05,0.44536]
[1779641353180,56.61,76508.33,88.9,-0.00482,1e-05,0.44543]
[1779641358215,56.61,76507.26,88.9,-0.00482,1e-05,0.44611]
[1779641363249,56.61,76513.65,88.9,-0.00477,1e-05,0.44207]
[1779641370299,56.61,76513.19,88.9,-0.00478,1e-05,0.44236]
[1779641376341,56.61,76513.12,88.9,-0.00476,1e-05,0.44055]
[1779641387418,56.61,76507.82,88.9,-0.0048,1e-05,0.44389]
[1779641392453,56.61,76505.53,88.9,-0.00482,1e-05,0.44534]
[1779641397488,56.61,76505.97,88.9,-0.00481,1e-05,0.44506]
[1779641402523,56.61,76508.91,88.9,-0.00479,1e-05,0.4432]
[1779641407558,56.61,76504.94,88.9,-0.00482,1e-05,0.44571]
[1779641413600,56.61,76504.2,88.9,-0.00483,1e-05,0.44618]
[1779641418635,56.61,76496.6,88.9,-0.00489,1e-05,0.45103]
[1779641423670,56.61,76494.95,88.9,-0.0049,1e-05,0.45209]
[1779641428705,56.61,76494.59,88.9,-0.0049,1e-05,0.45232]
[1779641435754,56.61,76499.81,88.9,-0.00484,1e-05,0.4471]
[1779641440789,56.61,76498.97,88.9,-0.00485,1e-05,0.44763]
[1779641445824,56.61,76497.58,88.9,-0.00486,1e-05,0.44852]
[1779641450859,56.61,76498.08,88.9,-0.00486,1e-05,0.4482]
[1779641456902,56.61,76498.39,88.9,-0.00485,1e-05,0.448]
[1779641461937,56.61,76491.49,88.9,-0.00491,1e-05,0.45242]
[1779641466973,56.61,76491.53,88.9,-0.00491,1e-05,0.45239]
[1779641469993,56.61,76500.39,88.9,-0.00484,1e-05,0.44673]
[1779641473014,56.61,76510.22,88.9,-0.00476,1e-05,0.44051]
[1779641479056,56.61,76511.82,88.9,-0.00475,1e-05,0.43951]
[1779641484092,56.61,76509.59,88.9,-0.00477,1e-05,0.44091]
[1779641489127,56.61,76509.4,88.9,-0.00477,1e-05,0.44103]
[1779641494162,56.61,76509.94,88.9,-0.00474,1e-05,0.43883]
[1779641499197,56.61,76509.5,88.9,-0.00475,1e-05,0.43911]
[1779641504232,56.61,76509.57,88.9,-0.00475,1e-05,0.43907]
[1779641509266,56.61,76509.73,88.9,-0.00475,1e-05,0.43897]
[1779641516316,56.61,76510.3,88.9,-0.00474,1e-05,0.43861]
[1779641521351,56.61,76514.24,88.9,-0.00471,1e-05,0.43615]
[1779641526386,56.61,76514.55,88.9,-0.00471,1e-05,0.43595]
[1779641531422,56.61,76516.88,88.9,-0.00469,1e-05,0.4345]
[1779641537463,56.61,76517.29,88.9,-0.00469,1e-05,0.43425]
[1779641541494,56.61,76529.02,88.9,-0.0046,1e-05,0.42702]
[1779641546615,56.61,76531.05,88.9,-0.00459,1e-05,0.42578]
[1779641552268,56.61,76532.13,88.9,-0.00458,1e-05,0.42512]
[1779641557603,56.61,76532.21,88.9,-0.00456,1e-05,0.42326]
[1779641562638,56.61,76532.11,88.9,-0.00456,1e-05,0.42332]
[1779641571701,56.61,76531.43,88.9,-0.00456,1e-05,0.42374]
[1779641576736,56.61,76525.14,88.9,-0.00461,1e-05,0.42758]
[1779641581771,56.61,76523.86,88.9,-0.00462,1e-05,0.42836]
[1779641586806,56.61,76524.56,88.9,-0.00461,1e-05,0.42793]
[1779641592022,56.61,76523.54,88.9,-0.00462,1e-05,0.42856]
[1779641597883,56.61,76523.89,88.9,-0.00462,1e-05,0.42834]
[1779641606948,56.61,76524.09,88.9,-0.00462,1e-05,0.42822]
[1779641607182,56.61,76524.09,88.9,-0.00462,1e-05,0.42822]
[1779641613997,56.61,76525.18,88.9,-0.00459,1e-05,0.42574]
[1779641619034,56.61,76524.86,88.9,-0.00459,1e-05,0.42593]
[1779641624069,56.61,76525.21,88.9,-0.00459,1e-05,0.42572]
[1779641638167,56.61,76525.3,88.9,-0.00459,1e-05,0.42566]
[1779641643202,56.61,76526.76,88.9,-0.00458,1e-05,0.42477]
[1779641645217,56.61,76548.26,88.9,-0.00442,1e-05,0.41183]
[1779641650825,56.61,76556.43,88.9,-0.00436,1e-05,0.407]
[1779641656295,56.61,76560.88,88.9,-0.00433,1e-05,0.40439]
[1779641661330,56.61,76561.25,88.9,-0.00433,1e-05,0.40418]
[1779641665934,56.61,76562.32,88.9,-0.00432,1e-05,0.40355]
[1779641671400,56.61,76566.11,88.9,-0.00428,1e-05,0.39961]
[1779641673415,56.61,76555.78,88.9,-0.00435,1e-05,0.40563]
[1779641678450,56.61,76548.37,88.9,-0.0044,1e-05,0.41]
[1779641683485,56.61,76545.37,88.9,-0.00442,1e-05,0.41178]
[1779641688520,56.61,76544.53,88.9,-0.00443,1e-05,0.41227]
[1779641693555,56.61,76546.26,88.9,-0.00442,1e-05,0.41125]
[1779641698590,56.61,76546.98,88.9,-0.00441,1e-05,0.41082]
[1779641703625,56.61,76548.59,88.9,-0.0044,1e-05,0.40987]
[1779641708660,56.61,76548.52,88.9,-0.0044,1e-05,0.40991]
[1779641713694,56.61,76546.66,88.9,-0.00441,1e-05,0.41101]
[1779641718729,56.61,76546.7,88.9,-0.00441,1e-05,0.41099]
[1779641723765,56.61,76545.89,88.9,-0.00442,1e-05,0.41147]
[1779641728800,56.61,76548.49,88.9,-0.0044,1e-05,0.40993]
[1779641733835,56.61,76548.44,88.9,-0.00438,1e-05,0.40819]
[1779641738870,56.61,76543.41,88.9,-0.00442,1e-05,0.41117]
[1779641740884,56.61,76532.8,88.9,-0.0045,1e-05,0.41751]
[1779641745919,56.61,76532.33,88.9,-0.0045,1e-05,0.41779]
[1779641750953,56.61,76532.15,88.9,-0.0045,1e-05,0.4179]
[1779641755989,56.61,76531.88,88.9,-0.0045,1e-05,0.41806]
[1779641761024,56.61,76530.19,88.9,-0.00452,1e-05,0.41908]
[1779641766059,56.61,76530.87,88.9,-0.00451,1e-05,0.41867]
[1779641771094,56.61,76538.8,88.9,-0.00445,1e-05,0.41391]
[1779641778144,56.61,76541.51,88.9,-0.00443,1e-05,0.4123]
[1779641783179,56.61,76545.27,88.9,-0.00441,1e-05,0.41006]
[1779641788214,56.61,76544.9,88.9,-0.00441,1e-05,0.41028]
[1779641793249,56.61,76547.03,88.9,-0.00438,1e-05,0.40726]
[1779641799291,56.61,76546.77,88.9,-0.00438,1e-05,0.40741]
[1779641804326,56.61,76545.77,88.9,-0.00438,1e-05,0.408]
[1779641809361,56.61,76546.09,88.9,-0.00438,1e-05,0.40781]
[1779641817418,56.61,76546.11,88.9,-0.00438,1e-05,0.4078]
[1779641822453,56.61,76545.93,88.9,-0.00438,1e-05,0.40791]
[1779641827489,56.61,76546.59,88.9,-0.00438,1e-05,0.40752]
[1779641832756,56.61,76546.59,88.9,-0.00438,1e-05,0.40752]
[1779641838566,56.61,76548.67,88.9,-0.00436,1e-05,0.40629]
[1779641840586,56.61,76560.86,88.9,-0.00428,1e-05,0.39918]
[1779641845621,56.61,76562.5,88.9,-0.00427,1e-05,0.39823]
[1779641850656,56.61,76564.52,88.9,-0.00425,1e-05,0.39707]
[1779641855691,56.61,76564.67,88.9,-0.00423,1e-05,0.39525]
[1779641860726,56.61,76564.62,88.9,-0.00423,1e-05,0.39528]
[1779641865762,56.61,76562.13,88.9,-0.00425,1e-05,0.39672]
[1779641875831,56.61,76563.57,88.9,-0.00424,1e-05,0.39589]
[1779641877845,56.61,76572.78,88.9,-0.00418,1e-05,0.39062]
[1779641879859,56.61,76582.2,88.9,-0.00411,1e-05,0.38529]
[1779641884894,56.61,76584.83,88.9,-0.00409,1e-05,0.38382]
[1779641889930,56.61,76586.27,88.9,-0.00409,1e-05,0.38301]
[1779641894965,56.61,76582.87,88.9,-0.00411,1e-05,0.38492]
[1779641900000,56.61,76583.27,88.9,-0.00411,1e-05,0.38469]
[1779641905035,56.61,76588.91,88.9,-0.00407,1e-05,0.38154]
[1779641910071,56.61,76589.63,88.9,-0.00406,1e-05,0.38114]
[1779641915106,56.61,76592.87,88.9,-0.00402,1e-05,0.37767]
[1779641920141,56.61,76594.06,88.9,-0.00402,1e-05,0.37701]
[1779641924169,56.61,76606.57,88.9,-0.00393,1e-05,0.37016]
[1779641929204,56.61,76610.0,88.9,-0.00391,1e-05,0.3683]
[1779641934239,56.61,76610.67,88.9,-0.00391,1e-05,0.36794]
[1779641939274,56.61,76613.34,88.9,-0.00389,1e-05,0.3665]
[1779641944308,56.61,76615.27,88.9,-0.00388,1e-05,0.36546]
[1779641948336,56.61,76604.04,88.9,-0.00395,1e-05,0.37154]
[1779641951358,56.61,76594.99,88.9,-0.00401,1e-05,0.3765]
[1779641956393,56.61,76593.41,88.9,-0.00402,1e-05,0.37737]
[1779641961428,56.61,76592.37,88.9,-0.00403,1e-05,0.37794]
[1779641966462,56.61,76592.57,88.9,-0.00403,1e-05,0.37783]
[1779641972505,56.61,76592.13,88.9,-0.00401,1e-05,0.37641]
[1779641977540,56.61,76587.59,88.9,-0.00404,1e-05,0.37892]
[1779641982575,56.61,76584.58,88.9,-0.00406,1e-05,0.38059]
[1779641987610,56.61,76584.0,88.9,-0.00407,1e-05,0.38091]
[1779641989624,56.61,76575.65,88.9,-0.00412,1e-05,0.38559]
[1779641994659,56.61,76584.91,88.9,-0.00406,1e-05,0.38041]
[1779641999694,56.61,76586.89,88.9,-0.00405,1e-05,0.37931]
[1779642004730,56.61,76583.31,88.9,-0.00407,1e-05,0.3813]
[1779642009765,56.61,76583.79,88.9,-0.00407,1e-05,0.38103]
[1779642016814,56.61,76583.62,88.9,-0.00407,1e-05,0.38113]
[1779642021849,56.61,76577.05,88.9,-0.00411,1e-05,0.3848]
[1779642026884,56.61,76574.0,88.9,-0.00413,1e-05,0.38652]
[1779642031920,56.61,76574.42,88.9,-0.00411,1e-05,0.38459]
[1779642036955,56.61,76578.4,88.9,-0.00409,1e-05,0.38236]
[1779642041991,56.61,76579.63,88.9,-0.00408,1e-05,0.38167]
[1779642046019,56.61,76591.35,88.9,-0.004,1e-05,0.37517]
[1779642051054,56.61,76595.98,88.9,-0.00397,1e-05,0.37264]
[1779642056091,56.61,76592.73,88.9,-0.00399,1e-05,0.37442]
[1779642059115,56.61,76601.9,88.9,-0.00393,1e-05,0.36941]
[1779642060122,56.61,76610.86,88.9,-0.00387,1e-05,0.36458]
[1779642065157,56.61,76618.18,88.9,-0.00383,1e-05,0.36067]
[1779642066164,56.61,76626.56,88.9,-0.00377,1e-05,0.35624]
[1779642071198,56.61,76628.52,88.9,-0.00376,1e-05,0.35521]
[1779642076236,56.61,76625.33,88.9,-0.00378,1e-05,0.35688]
[1779642081272,56.61,76618.82,88.9,-0.00382,1e-05,0.36033]
[1779642082279,56.61,76629.19,88.9,-0.00376,1e-05,0.35485]
[1779642086307,56.61,76639.32,88.9,-0.00369,1e-05,0.34958]
[1779642091342,56.61,76639.1,88.9,-0.00368,1e-05,0.34812]
[1779642096378,56.61,76641.26,88.9,-0.00366,1e-05,0.347]
[1779642101413,56.61,76637.29,88.9,-0.00369,1e-05,0.34905]
[1779642106448,56.61,76630.01,88.9,-0.00373,1e-05,0.35283]
[1779642111483,56.61,76627.73,88.9,-0.00375,1e-05,0.35402]
[1779642114504,56.61,76626.81,88.9,-0.00375,1e-05,0.35451]
[1779642116518,56.61,76621.18,88.9,-0.00379,1e-05,0.35747]
[1779642121553,56.61,76627.78,88.9,-0.00375,1e-05,0.354]
[1779642126588,56.61,76635.35,88.9,-0.0037,1e-05,0.35006]
[1779642131623,56.61,76631.51,88.9,-0.00372,1e-05,0.35205]
[1779642135654,56.61,76619.47,88.9,-0.0038,1e-05,0.35837]
[1779642140690,56.61,76610.68,88.9,-0.00386,1e-05,0.36305]
[1779642145725,56.61,76604.75,88.9,-0.00389,1e-05,0.36623]
[1779642150760,56.61,76605.27,88.9,-0.00389,1e-05,0.36595]
[1779642155796,56.61,76605.62,88.9,-0.00387,1e-05,0.36413]
[1779642160834,56.61,76605.41,88.9,-0.00387,1e-05,0.36424]
[1779642165869,56.61,76605.45,88.9,-0.00387,1e-05,0.36422]
[1779642170904,56.61,76605.71,88.9,-0.00387,1e-05,0.36408]
[1779642175939,56.61,76606.15,88.9,-0.00387,1e-05,0.36384]
[1779642178961,56.61,76596.8,88.9,-0.00393,1e-05,0.36889]
[1779642183996,56.61,76593.36,88.9,-0.00395,1e-05,0.37076]
[1779642187017,56.61,76584.61,88.9,-0.00401,1e-05,0.37555]
[1779642192052,56.61,76584.81,88.9,-0.00401,1e-05,0.37544]
[1779642197090,56.61,76585.46,88.9,-0.004,1e-05,0.37509]
[1779642202135,56.61,76585.37,88.9,-0.004,1e-05,0.37513]
[1779642207170,56.61,76574.2,88.9,-0.00408,1e-05,0.38133]
[1779642212255,56.61,76570.21,88.9,-0.00409,1e-05,0.38187]
[1779642218247,56.61,76568.34,88.9,-0.0041,1e-05,0.38292]
[1779642223282,56.61,76576.73,88.9,-0.00404,1e-05,0.37824]
[1779642228317,56.61,76576.63,88.9,-0.00404,1e-05,0.37829]
[1779642233352,56.61,76580.56,88.9,-0.00402,1e-05,0.37612]
[1779642238389,56.61,76580.19,88.9,-0.00402,1e-05,0.37632]
[1779642243424,56.61,76579.05,88.9,-0.00403,1e-05,0.37695]
[1779642248459,56.61,76580.31,88.9,-0.00402,1e-05,0.37626]
[1779642253494,56.61,76580.0,88.9,-0.00402,1e-05,0.37643]
[1779642258529,56.61,76583.99,88.9,-0.004,1e-05,0.37423]
[1779642263564,56.61,76587.17,88.9,-0.00397,1e-05,0.37248]
[1779642268865,56.61,76587.13,88.9,-0.00397,1e-05,0.37251]
[1779642274642,56.61,76588.03,88.9,-0.00395,1e-05,0.37036]
[1779642276656,56.61,76597.99,88.9,-0.00389,1e-05,0.36496]
[1779642281691,56.61,76600.17,88.9,-0.00387,1e-05,0.36379]
[1779642286726,56.61,76607.22,88.9,-0.00383,1e-05,0.36003]
[1779642291761,56.61,76608.21,88.9,-0.00382,1e-05,0.3595]
[1779642291889,56.61,76608.21,88.9,-0.00382,1e-05,0.3595]
[1779642297803,56.61,76607.64,88.9,-0.00383,1e-05,0.3598]
[1779642302837,56.61,76611.12,88.9,-0.0038,1e-05,0.35796]
[1779642307873,56.61,76614.69,88.9,-0.00378,1e-05,0.35607]
[1779642312909,56.61,76614.58,88.9,-0.00378,1e-05,0.35613]
[1779642317945,56.61,76616.36,88.9,-0.00377,1e-05,0.35519]
[1779642322982,56.61,76615.44,88.9,-0.00378,1e-05,0.35568]
[1779642329026,56.61,76627.3,88.9,-0.0037,1e-05,0.34948]
[1779642331039,56.61,76636.25,88.9,-0.00363,1e-05,0.3433]
[1779642336074,56.61,76634.82,88.9,-0.00364,1e-05,0.34403]
[1779642338092,56.61,76643.15,88.9,-0.00359,1e-05,0.3398]
[1779642343126,56.61,76646.74,88.9,-0.00357,1e-05,0.33798]
[1779642348161,56.61,76643.15,88.9,-0.00359,1e-05,0.3398]
[1779642353196,56.61,76643.16,88.9,-0.00359,1e-05,0.33979]
[1779642358230,56.61,76642.78,88.9,-0.00359,1e-05,0.33998]
[1779642363266,56.61,76636.28,88.9,-0.00363,1e-05,0.34329]
[1779642368301,56.61,76633.62,88.9,-0.00365,1e-05,0.34465]
[1779642373337,56.61,76632.62,88.9,-0.00365,1e-05,0.34516]
[1779642378371,56.61,76636.5,88.9,-0.00363,1e-05,0.34318]
[1779642383406,56.61,76638.83,88.9,-0.00362,1e-05,0.34199]
[1779642388441,56.61,76639.7,88.9,-0.00361,1e-05,0.34155]
[1779642393476,56.61,76639.7,88.9,-0.00359,1e-05,0.33999]
[1779642398511,56.61,76641.67,88.9,-0.00358,1e-05,0.33899]
[1779642403546,56.61,76632.09,88.9,-0.00364,1e-05,0.34386]
[1779642408581,56.61,76629.23,88.9,-0.00366,1e-05,0.34533]
[1779642413618,56.61,76629.71,88.9,-0.00365,1e-05,0.34508]
[1779642419658,56.61,76633.13,88.9,-0.00363,1e-05,0.34333]
[1779642424693,56.61,76633.74,88.9,-0.00363,1e-05,0.34302]
[1779642429728,56.61,76635.13,88.9,-0.00362,1e-05,0.34231]
[1779642434763,56.61,76627.0,88.9,-0.00367,1e-05,0.34648]
[1779642436777,56.61,76618.04,88.9,-0.00373,1e-05,0.35112]
[1779642441812,56.61,76614.58,88.9,-0.00375,1e-05,0.35293]
[1779642446847,56.61,76612.75,88.9,-0.00376,1e-05,0.35388]
[1779642451882,56.61,76613.37,88.9,-0.00374,1e-05,0.35196]
[1779642457924,56.61,76616.36,88.9,-0.00372,1e-05,0.3504]
[1779642465980,56.61,76616.11,88.9,-0.00372,1e-05,0.35053]
[1779642471015,56.61,76611.19,88.9,-0.00375,1e-05,0.3531]
[1779642477059,56.61,76610.51,88.9,-0.00376,1e-05,0.35346]
[1779642482094,56.61,76609.22,88.9,-0.00376,1e-05,0.35413]
[1779642489143,56.61,76611.65,88.9,-0.00375,1e-05,0.35286]
[1779642493171,56.61,76620.0,88.9,-0.0037,1e-05,0.34851]
[1779642498206,56.61,76619.01,88.9,-0.0037,1e-05,0.34903]
[1779642503241,56.61,76619.87,88.9,-0.0037,1e-05,0.34858]
[1779642508276,56.61,76619.89,88.9,-0.0037,1e-05,0.34857]
[1779642513314,56.61,76618.42,88.9,-0.00369,1e-05,0.34775]
[1779642515328,56.61,76626.97,88.9,-0.00364,1e-05,0.34335]
[1779642520363,56.61,76626.58,88.9,-0.00364,1e-05,0.34355]
[1779642523384,56.61,76618.22,88.9,-0.00369,1e-05,0.34785]
[1779642528419,56.61,76617.14,88.9,-0.0037,1e-05,0.34841]
[1779642533454,56.61,76616.43,88.9,-0.0037,1e-05,0.34878]
[1779642538489,56.61,76611.32,88.9,-0.00374,1e-05,0.35143]
[1779642543523,56.61,76611.77,88.9,-0.00373,1e-05,0.3512]
[1779642548559,56.61,76613.0,88.9,-0.00372,1e-05,0.35056]
[1779642553594,56.61,76612.84,88.9,-0.00373,1e-05,0.35064]
[1779642558629,56.61,76616.07,88.9,-0.00371,1e-05,0.34896]
[1779642563664,56.61,76618.23,88.9,-0.00369,1e-05,0.34784]
[1779642568699,56.61,76618.11,88.9,-0.00369,1e-05,0.34791]
[1779642573736,56.61,76617.13,88.9,-0.00368,1e-05,0.34683]
[1779642578772,56.61,76619.43,88.9,-0.00367,1e-05,0.34564]
[1779642583807,56.61,76624.34,88.9,-0.00364,1e-05,0.34312]
[1779642588842,56.61,76625.2,88.9,-0.00363,1e-05,0.34268]
[1779642595891,56.61,76624.73,88.9,-0.00364,1e-05,0.34293]
[1779642602941,56.61,76625.16,88.9,-0.00363,1e-05,0.34271]
[1779642607975,56.61,76619.08,88.9,-0.00367,1e-05,0.34582]
[1779642613011,56.61,76612.7,88.9,-0.00371,1e-05,0.34912]
[1779642618046,56.61,76608.2,88.9,-0.00374,1e-05,0.35147]
[1779642623081,56.61,76607.38,88.9,-0.00374,1e-05,0.35189]
[1779642630131,56.61,76607.65,88.9,-0.00374,1e-05,0.35175]
[1779642635167,56.61,76608.3,88.9,-0.00372,1e-05,0.34982]
[1779642641208,56.61,76607.98,88.9,-0.00372,1e-05,0.34998]
[1779642646243,56.61,76606.24,88.9,-0.00373,1e-05,0.35089]
[1779642651281,56.61,76606.33,88.9,-0.00373,1e-05,0.35084]
[1779642656316,56.61,76607.07,88.9,-0.00373,1e-05,0.35046]
[1779642662363,56.61,76607.56,88.9,-0.00373,1e-05,0.3502]
[1779642667398,56.61,76608.47,88.9,-0.00372,1e-05,0.34973]
[1779642672433,56.61,76607.47,88.9,-0.00373,1e-05,0.35025]
[1779642677468,56.61,76603.09,88.9,-0.00375,1e-05,0.35254]
[1779642682503,56.61,76601.65,88.9,-0.00376,1e-05,0.35329]
[1779642687537,56.61,76602.02,88.9,-0.00376,1e-05,0.3531]
[1779642693580,56.61,76602.41,88.9,-0.00374,1e-05,0.35129]
[1779642698615,56.61,76601.72,88.9,-0.00375,1e-05,0.35165]
[1779642707678,56.61,76597.79,88.9,-0.00377,1e-05,0.35371]
[1779642712713,56.61,76594.55,88.9,-0.00379,1e-05,0.35542]
[1779642717748,56.61,76594.59,88.9,-0.00379,1e-05,0.3554]
[1779642722783,56.61,76589.7,88.9,-0.00382,1e-05,0.35799]
[1779642727818,56.61,76592.11,88.9,-0.00381,1e-05,0.35671]
[1779642732853,56.61,76597.2,88.9,-0.00377,1e-05,0.35402]
[1779642737888,56.61,76598.05,88.9,-0.00377,1e-05,0.35358]
[1779642743929,56.61,76597.75,88.9,-0.00377,1e-05,0.35373]
[1779642748965,56.61,76598.21,88.9,-0.00377,1e-05,0.35349]
[1779642754000,56.61,76594.31,88.9,-0.00378,1e-05,0.35393]
[1779642759035,56.61,76593.47,88.9,-0.00378,1e-05,0.35438]
[1779642764070,56.61,76592.65,88.9,-0.00379,1e-05,0.35481]
[1779642769105,56.61,76595.29,88.9,-0.00377,1e-05,0.35342]
[1779642774140,56.61,76595.94,88.9,-0.00376,1e-05,0.35308]
[1779642779175,56.61,76597.93,88.9,-0.00375,1e-05,0.35203]
[1779642784210,56.61,76597.24,88.9,-0.00376,1e-05,0.3524]
[1779642789245,56.61,76597.15,88.9,-0.00376,1e-05,0.35244]
[1779642794280,56.61,76597.34,88.9,-0.00376,1e-05,0.35234]
[1779642799318,56.61,76602.42,88.9,-0.00372,1e-05,0.34969]
[1779642804353,56.61,76602.72,88.9,-0.00372,1e-05,0.34953]
[1779642809388,56.61,76603.73,88.9,-0.00372,1e-05,0.34901]
[1779642814423,56.61,76603.61,88.9,-0.0037,1e-05,0.34748]
[1779642820465,56.61,76603.48,88.9,-0.0037,1e-05,0.34754]
[1779642825500,56.61,76596.14,88.9,-0.00375,1e-05,0.35137]
[1779642830535,56.61,76593.35,88.9,-0.00376,1e-05,0.35283]
[1779642832549,56.61,76584.91,88.9,-0.00382,1e-05,0.35728]
[1779642837584,56.61,76581.98,88.9,-0.00384,1e-05,0.35884]
[1779642842619,56.61,76582.06,88.9,-0.00384,1e-05,0.3588]
[1779642846296,56.61,76549.3,88.9,-0.00405,1e-05,0.37663]
[1779642846647,56.61,76540.56,88.9,-0.00411,1e-05,0.38151]
[1779642852329,56.61,76539.81,88.9,-0.00412,1e-05,0.38193]
[1779642857724,56.61,76539.07,88.9,-0.00412,1e-05,0.38235]
[1779642865780,56.61,76539.0,88.9,-0.00412,1e-05,0.38239]
[1779642870815,56.61,76530.5,88.9,-0.00418,1e-05,0.3872]
[1779642874843,56.61,76536.06,88.9,-0.00412,1e-05,0.38233]
[1779642879879,56.61,76536.72,88.9,-0.00412,1e-05,0.38196]
[1779642884917,56.61,76540.29,88.9,-0.00409,1e-05,0.37996]
[1779642889953,56.61,76546.48,88.9,-0.00405,1e-05,0.3765]
[1779642894988,56.61,76546.57,88.9,-0.00405,1e-05,0.37645]
[1779642900028,56.61,76546.7,88.9,-0.00405,1e-05,0.37638]
[1779642904053,56.61,76558.28,88.9,-0.00397,1e-05,0.36999]
[1779642908081,56.61,76568.22,88.9,-0.00391,1e-05,0.36459]
[1779642913116,56.61,76571.51,88.9,-0.00389,1e-05,0.36281]
[1779642918151,56.61,76574.96,88.9,-0.00386,1e-05,0.36096]
[1779642923186,56.61,76569.39,88.9,-0.0039,1e-05,0.36396]
[1779642928221,56.61,76561.69,88.9,-0.00395,1e-05,0.36813]
[1779642931242,56.61,76568.76,88.9,-0.00389,1e-05,0.36265]
[1779642936277,56.61,76575.87,88.9,-0.00384,1e-05,0.35884]
[1779642941312,56.61,76575.24,88.9,-0.00385,1e-05,0.35917]
[1779642946347,56.61,76575.24,88.9,-0.00385,1e-05,0.35917]
[1779642951382,56.61,76575.09,88.9,-0.00385,1e-05,0.35925]
[1779642955410,56.61,76566.6,88.9,-0.0039,1e-05,0.36381]
[1779642960445,56.61,76562.63,88.9,-0.00393,1e-05,0.36596]
[1779642965481,56.61,76556.79,88.9,-0.00397,1e-05,0.36914]
[1779642970516,56.61,76556.92,88.9,-0.00397,1e-05,0.36907]
[1779642975551,56.61,76556.51,88.9,-0.00397,1e-05,0.36929]
[1779642980586,56.61,76556.59,88.9,-0.00397,1e-05,0.36925]
[1779642988645,56.61,76558.85,88.9,-0.00395,1e-05,0.36802]
[1779642994687,56.61,76558.23,88.9,-0.00394,1e-05,0.36669]
[1779642999722,56.61,76556.24,88.9,-0.00395,1e-05,0.36777]
[1779643004757,56.61,76548.72,88.9,-0.004,1e-05,0.37189]
[1779643009793,56.61,76544.31,88.9,-0.00403,1e-05,0.37433]
[1779643014828,56.61,76544.02,88.9,-0.00403,1e-05,0.37449]
[1779643019863,56.61,76543.71,88.9,-0.00404,1e-05,0.37466]
[1779643021878,56.61,76553.39,88.9,-0.00397,1e-05,0.36933]
[1779643027919,56.61,76556.94,88.9,-0.00395,1e-05,0.36739]
[1779643034969,56.61,76563.9,88.9,-0.0039,1e-05,0.36362]
[1779643040011,56.61,76565.14,88.9,-0.00389,1e-05,0.36295]
[1779643045040,56.61,76565.65,88.9,-0.00389,1e-05,0.36268]
[1779643050075,56.61,76565.32,88.9,-0.00389,1e-05,0.36285]
[1779643055110,56.61,76566.6,88.9,-0.00387,1e-05,0.36052]
[1779643061152,56.61,76565.41,88.9,-0.00388,1e-05,0.36116]
[1779643066187,56.61,76564.74,88.9,-0.00388,1e-05,0.36152]
[1779643071222,56.61,76563.42,88.9,-0.00389,1e-05,0.36223]
[1779643076257,56.61,76555.86,88.9,-0.00394,1e-05,0.36632]
[1779643084313,56.61,76555.35,88.9,-0.00394,1e-05,0.3666]
[1779643090355,56.61,76552.08,88.9,-0.00396,1e-05,0.36838]
[1779643095390,56.61,76554.93,88.9,-0.00394,1e-05,0.36682]
[1779643100425,56.61,76554.15,88.9,-0.00395,1e-05,0.36725]
[1779643107474,56.61,76552.27,88.9,-0.00396,1e-05,0.36827]
[1779643112505,56.61,76545.21,88.9,-0.00399,1e-05,0.37047]
[1779643117544,56.61,76543.37,88.9,-0.004,1e-05,0.37148]
[1779643122579,56.61,76540.65,88.9,-0.00402,1e-05,0.37298]
[1779643125600,56.61,76531.27,88.9,-0.00408,1e-05,0.37819]
[1779643130635,56.61,76528.85,88.9,-0.0041,1e-05,0.37955]
[1779643136678,56.61,76528.72,88.9,-0.0041,1e-05,0.37962]
[1779643141714,56.61,76527.79,88.9,-0.00411,1e-05,0.38014]
[1779643148814,56.61,76528.83,88.9,-0.0041,1e-05,0.37956]
[1779643153849,56.61,76526.1,88.9,-0.00412,1e-05,0.38109]
[1779643158884,56.61,76526.69,88.9,-0.00412,1e-05,0.38076]
[1779643163919,56.61,76526.92,88.9,-0.00411,1e-05,0.38063]
[1779643166940,56.61,76516.95,88.9,-0.00418,1e-05,0.38627]
[1779643171975,56.61,76512.42,88.9,-0.0042,1e-05,0.38712]
[1779643177010,56.61,76510.59,88.9,-0.00421,1e-05,0.38817]
[1779643182046,56.61,76507.1,88.9,-0.00423,1e-05,0.39017]
[1779643187081,56.61,76501.55,88.9,-0.00427,1e-05,0.39337]
[1779643192116,56.61,76500.86,88.9,-0.00428,1e-05,0.39377]
[1779643197151,56.61,76492.5,88.9,-0.00434,1e-05,0.39863]
[1779643202186,56.61,76493.4,88.9,-0.00433,1e-05,0.39811]
[1779643207222,56.61,76490.88,88.9,-0.00435,1e-05,0.39958]
[1779643212262,56.61,76486.47,88.9,-0.00438,1e-05,0.40218]
[1779643217297,56.61,76487.05,88.9,-0.00438,1e-05,0.40183]
[1779643222333,56.61,76494.27,88.9,-0.00432,1e-05,0.3976]
[1779643228374,56.61,76493.42,88.9,-0.00433,1e-05,0.3981]
[1779643233410,56.61,76493.03,88.9,-0.00431,1e-05,0.39655]
[1779643239452,56.61,76486.67,88.9,-0.00436,1e-05,0.40028]
[1779643244488,56.61,76487.99,88.9,-0.00435,1e-05,0.3995]
[1779643249523,56.61,76497.32,88.9,-0.00428,1e-05,0.39406]
[1779643254559,56.61,76498.09,88.9,-0.00428,1e-05,0.39361]
[1779643259593,56.61,76498.22,88.9,-0.00428,1e-05,0.39354]
[1779643264634,56.61,76509.37,88.9,-0.0042,1e-05,0.38713]
[1779643269669,56.61,76511.23,88.9,-0.00419,1e-05,0.38607]
[1779643274704,56.61,76511.28,88.9,-0.00419,1e-05,0.38604]
[1779643281753,56.61,76509.13,88.9,-0.0042,1e-05,0.38726]
[1779643287796,56.61,76501.76,88.9,-0.00425,1e-05,0.39149]
[1779643293838,56.61,76498.09,88.9,-0.00426,1e-05,0.39186]
[1779643296859,56.61,76509.24,88.9,-0.00418,1e-05,0.38547]
[1779643301893,56.61,76506.27,88.9,-0.0042,1e-05,0.38716]
[1779643306930,56.61,76497.47,88.9,-0.00426,1e-05,0.39222]
[1779643311970,56.61,76497.07,88.9,-0.00427,1e-05,0.39245]
[1779643318013,56.61,76496.89,88.9,-0.00427,1e-05,0.39255]
[1779643323049,56.61,76494.48,88.9,-0.00429,1e-05,0.39395]
[1779643328092,56.61,76494.65,88.9,-0.00428,1e-05,0.39385]
[1779643334134,56.61,76495.13,88.9,-0.00428,1e-05,0.39357]
[1779643339169,56.61,76503.07,88.9,-0.00422,1e-05,0.38899]
[1779643344204,56.61,76503.02,88.9,-0.00422,1e-05,0.38902]
[1779643349239,56.61,76502.99,88.9,-0.00423,1e-05,0.38904]
[1779643351253,56.61,76508.77,88.9,-0.00417,1e-05,0.384]
[1779643356290,56.61,76510.08,88.9,-0.00416,1e-05,0.38326]
[1779643361325,56.61,76510.3,88.9,-0.00416,1e-05,0.38313]
[1779643366365,56.61,76510.3,88.9,-0.00416,1e-05,0.38313]
[1779643372407,56.61,76510.34,88.9,-0.00416,1e-05,0.38311]
[1779643379456,56.61,76510.56,88.9,-0.00415,1e-05,0.38299]
[1779643384491,56.61,76514.5,88.9,-0.00413,1e-05,0.38076]
[1779643391540,56.61,76514.69,88.9,-0.00413,1e-05,0.38065]
[1779643396575,56.61,76520.8,88.9,-0.00408,1e-05,0.37723]
[1779643402616,56.61,76520.81,88.9,-0.00408,1e-05,0.37722]
[1779643407652,56.61,76523.14,88.9,-0.00407,1e-05,0.37592]
[1779643412689,56.61,76526.85,88.9,-0.00402,1e-05,0.37216]
[1779643418731,56.61,76528.97,88.9,-0.00401,1e-05,0.37099]
[1779643425780,56.61,76529.43,88.9,-0.00401,1e-05,0.37074]
[1779643430815,56.61,76530.87,88.9,-0.004,1e-05,0.36995]
[1779643435850,56.61,76536.64,88.9,-0.00396,1e-05,0.36679]
[1779643440885,56.61,76542.32,88.9,-0.00392,1e-05,0.3637]
[1779643444914,56.61,76526.99,88.9,-0.00402,1e-05,0.37209]
[1779643449949,56.61,76519.99,88.9,-0.00407,1e-05,0.37597]
[1779643455991,56.61,76524.53,88.9,-0.00404,1e-05,0.37345]
[1779643460023,56.61,76533.87,88.9,-0.00398,1e-05,0.3683]
[1779643465055,56.61,76536.62,88.9,-0.00396,1e-05,0.3668]
[1779643470090,56.61,76544.22,88.9,-0.00391,1e-05,0.36267]
[1779643475131,56.61,76550.2,88.9,-0.00385,1e-05,0.3578]
[1779643478154,56.61,76559.24,88.9,-0.00379,1e-05,0.353]
[1779643483189,56.61,76559.26,88.9,-0.00379,1e-05,0.35299]
[1779643489231,56.61,76558.73,88.9,-0.0038,1e-05,0.35327]
[1779643494265,56.61,76557.82,88.9,-0.0038,1e-05,0.35375]
[1779643499301,56.61,76559.78,88.9,-0.00379,1e-05,0.35271]
[1779643504616,56.61,76559.76,88.9,-0.00379,1e-05,0.35272]
[1779643510378,56.61,76560.59,88.9,-0.00379,1e-05,0.35229]
[1779643515414,56.61,76559.6,88.9,-0.00379,1e-05,0.35281]
[1779643520449,56.61,76559.24,88.9,-0.00379,1e-05,0.353]
[1779643525484,56.61,76559.2,88.9,-0.00379,1e-05,0.35302]
[1779643527498,56.61,76546.87,88.9,-0.00387,1e-05,0.35959]
[1779643532533,56.61,76542.03,88.9,-0.00389,1e-05,0.36054]
[1779643537567,56.61,76534.7,88.9,-0.00394,1e-05,0.3645]
[1779643542603,56.61,76534.72,88.9,-0.00394,1e-05,0.36449]
[1779643547638,56.61,76535.1,88.9,-0.00393,1e-05,0.36428]
[1779643552673,56.61,76538.53,88.9,-0.00391,1e-05,0.36242]
[1779643559722,56.61,76546.61,88.9,-0.00386,1e-05,0.35808]
[1779643564757,56.61,76554.35,88.9,-0.00381,1e-05,0.35396]
[1779643570799,56.61,76553.55,88.9,-0.00381,1e-05,0.35438]
[1779643576851,56.61,76553.53,88.9,-0.00381,1e-05,0.35439]
[1779643583900,56.61,76553.77,88.9,-0.00381,1e-05,0.35426]
[1779643589942,56.61,76554.57,88.9,-0.00381,1e-05,0.35384]
[1779643594979,56.61,76553.82,88.9,-0.0038,1e-05,0.35261]
[1779643601020,56.61,76553.52,88.9,-0.0038,1e-05,0.35276]
[1779643606055,56.61,76551.48,88.9,-0.00381,1e-05,0.35384]
[1779643612096,56.61,76551.03,88.9,-0.00381,1e-05,0.35408]
[1779643617132,56.61,76550.95,88.9,-0.00381,1e-05,0.35412]
[1779643623174,56.61,76545.61,88.9,-0.00385,1e-05,0.35697]
[1779643629216,56.61,76545.47,88.9,-0.00385,1e-05,0.35704]
[1779643634251,56.61,76552.34,88.9,-0.0038,1e-05,0.35339]
[1779643639285,56.61,76553.59,88.9,-0.0038,1e-05,0.35273]
[1779643644321,56.61,76553.4,88.9,-0.0038,1e-05,0.35283]
[1779643649356,56.61,76551.38,88.9,-0.00381,1e-05,0.3539]
[1779643654391,56.61,76552.85,88.9,-0.00378,1e-05,0.35149]
[1779643659426,56.61,76553.0,88.9,-0.00378,1e-05,0.35141]
[1779643668489,56.61,76553.16,88.9,-0.00378,1e-05,0.35133]
[1779643674531,56.61,76552.1,88.9,-0.00379,1e-05,0.35189]
[1779643679566,56.61,76551.64,88.9,-0.00379,1e-05,0.35213]
[1779643686615,56.61,76550.29,88.9,-0.0038,1e-05,0.35284]
[1779643690643,56.61,76541.86,88.9,-0.00385,1e-05,0.35733]
[1779643695678,56.61,76535.7,88.9,-0.0039,1e-05,0.36063]
[1779643700716,56.61,76533.84,88.9,-0.00391,1e-05,0.36164]
[1779643705751,56.61,76536.5,88.9,-0.00389,1e-05,0.3602]
[1779643710786,56.61,76538.6,88.9,-0.00388,1e-05,0.35907]
[1779643716828,56.61,76537.91,88.9,-0.00386,1e-05,0.35779]
[1779643722870,56.61,76537.34,88.9,-0.00387,1e-05,0.3581]
[1779643727905,56.61,76536.59,88.9,-0.00387,1e-05,0.3585]
[1779643733947,56.61,76532.41,88.9,-0.0039,1e-05,0.36075]
[1779643738983,56.61,76530.49,88.9,-0.00391,1e-05,0.36179]
[1779643744018,56.61,76530.53,88.9,-0.00391,1e-05,0.36176]
[1779643749054,56.61,76530.32,88.9,-0.00391,1e-05,0.36188]
[1779643754089,56.61,76534.49,88.9,-0.00389,1e-05,0.35963]
[1779643759125,56.61,76534.67,88.9,-0.00388,1e-05,0.35953]
[1779643764159,56.61,76534.6,88.9,-0.00388,1e-05,0.35957]
[1779643770202,56.61,76534.65,88.9,-0.00388,1e-05,0.35954]
[1779643775236,56.61,76533.32,88.9,-0.00388,1e-05,0.3586]
[1779643788328,56.61,76532.94,88.9,-0.00388,1e-05,0.3588]
[1779643795377,56.61,76532.36,88.9,-0.00388,1e-05,0.35912]
[1779643800412,56.61,76530.48,88.9,-0.00389,1e-05,0.36013]
[1779643806454,56.61,76532.04,88.9,-0.00388,1e-05,0.35929]
[1779643809788,56.61,76522.92,88.9,-0.00394,1e-05,0.36422]
[1779643810482,56.61,76514.43,88.9,-0.004,1e-05,0.36887]
[1779643815518,56.61,76509.93,88.9,-0.00403,1e-05,0.37135]
[1779643820552,56.61,76510.91,88.9,-0.00402,1e-05,0.37081]
[1779643821560,56.61,76519.48,88.9,-0.00397,1e-05,0.3661]
[1779643826595,56.61,76519.08,88.9,-0.00397,1e-05,0.36632]
[1779643831630,56.61,76516.14,88.9,-0.00397,1e-05,0.36625]
[1779643836666,56.61,76507.46,88.9,-0.00403,1e-05,0.37102]
[1779643841702,56.61,76506.23,88.9,-0.00404,1e-05,0.3717]
[1779643848751,56.61,76507.49,88.9,-0.00403,1e-05,0.37101]
[1779643854795,56.61,76511.05,88.9,-0.00401,1e-05,0.36904]
[1779643859830,56.61,76510.48,88.9,-0.00401,1e-05,0.36935]
[1779643864865,56.61,76513.66,88.9,-0.00399,1e-05,0.3676]
[1779643868893,56.61,76522.5,88.9,-0.00393,1e-05,0.36278]
[1779643873928,56.61,76524.89,88.9,-0.00391,1e-05,0.36148]
[1779643879969,56.61,76525.07,88.9,-0.00391,1e-05,0.36139]
[1779643885008,56.61,76525.82,88.9,-0.00391,1e-05,0.36098]
[1779643890040,56.61,76529.0,88.9,-0.00389,1e-05,0.35927]
[1779643896088,56.61,76532.28,88.9,-0.00385,1e-05,0.35585]
[1779643900119,56.61,76546.49,88.9,-0.00376,1e-05,0.34834]
[1779643901126,56.61,76555.24,88.9,-0.0037,1e-05,0.34377]
[1779643904147,56.61,76567.93,88.9,-0.00362,1e-05,0.33725]
[1779643909182,56.61,76561.09,88.9,-0.00366,1e-05,0.34075]
[1779643914217,56.61,76557.61,88.9,-0.00369,1e-05,0.34255]
[1779643919252,56.61,76555.15,88.9,-0.0037,1e-05,0.34382]
[1779643923282,56.61,76564.66,88.9,-0.00364,1e-05,0.33892]
[1779643928317,56.61,76567.94,88.9,-0.00362,1e-05,0.33725]
[1779643934359,56.61,76568.11,88.9,-0.00362,1e-05,0.33716]
[1779643938387,56.61,76557.58,88.9,-0.00369,1e-05,0.34256]
[1779643943422,56.61,76556.63,88.9,-0.00369,1e-05,0.34305]
[1779643948457,56.61,76556.75,88.9,-0.00369,1e-05,0.34299]
[1779643953492,56.61,76554.61,88.9,-0.00369,1e-05,0.3425]
[1779643958527,56.61,76555.38,88.9,-0.00368,1e-05,0.3421]
[1779643963562,56.61,76553.65,88.9,-0.00369,1e-05,0.34299]
[1779643968597,56.61,76554.87,88.9,-0.00369,1e-05,0.34236]
[1779643975647,56.61,76554.6,88.9,-0.00369,1e-05,0.3425]
[1779643981689,56.61,76557.55,88.9,-0.00367,1e-05,0.34098]
[1779643986724,56.61,76559.16,88.9,-0.00366,1e-05,0.34015]
[1779643991760,56.61,76557.93,88.9,-0.00367,1e-05,0.34078]
[1779643996796,56.61,76556.78,88.9,-0.00367,1e-05,0.34138]
[1779644001833,56.61,76556.43,88.9,-0.00368,1e-05,0.34156]
[1779644006867,56.61,76553.12,88.9,-0.0037,1e-05,0.34327]
[1779644011903,56.61,76547.12,88.9,-0.00372,1e-05,0.34477]
[1779644017945,56.61,76546.61,88.9,-0.00372,1e-05,0.34504]
[1779644022980,56.61,76544.83,88.9,-0.00373,1e-05,0.34596]
[1779644028016,56.61,76544.01,88.9,-0.00374,1e-05,0.34639]
[1779644033051,56.61,76544.77,88.9,-0.00373,1e-05,0.346]
[1779644038093,56.61,76543.13,88.9,-0.00374,1e-05,0.34685]
[1779644043129,56.61,76535.4,88.9,-0.00379,1e-05,0.35091]
[1779644050178,56.61,76536.13,88.9,-0.00379,1e-05,0.35053]
[1779644055215,56.61,76535.89,88.9,-0.00379,1e-05,0.35066]
[1779644060250,56.61,76535.61,88.9,-0.00379,1e-05,0.3508]
[1779644066292,56.61,76535.51,88.9,-0.00379,1e-05,0.35086]
[1779644071327,56.61,76536.36,88.9,-0.00377,1e-05,0.34878]
[1779644076362,56.61,76536.13,88.9,-0.00377,1e-05,0.3489]
[1779644081397,56.61,76535.87,88.9,-0.00377,1e-05,0.34903]
[1779644086436,56.61,76536.09,88.9,-0.00377,1e-05,0.34892]
[1779644092478,56.61,76535.1,88.9,-0.00378,1e-05,0.34944]
[1779644097513,56.61,76536.69,88.9,-0.00377,1e-05,0.3486]
[1779644102548,56.61,76540.3,88.9,-0.00374,1e-05,0.34671]
[1779644107583,56.61,76537.45,88.9,-0.00376,1e-05,0.3482]
[1779644113625,56.61,76537.79,88.9,-0.00376,1e-05,0.34803]
[1779644118661,56.61,76538.25,88.9,-0.00376,1e-05,0.34778]
[1779644123696,56.61,76538.11,88.9,-0.00376,1e-05,0.34786]
[1779644128730,56.61,76539.21,88.9,-0.00375,1e-05,0.34728]
[1779644133766,56.61,76538.95,88.9,-0.00374,1e-05,0.3458]
[1779644138801,56.61,76538.36,88.9,-0.00374,1e-05,0.3461]
[1779644143836,56.61,76538.92,88.9,-0.00374,1e-05,0.34581]
[1779644148871,56.61,76538.89,88.9,-0.00374,1e-05,0.34583]
[1779644153905,56.61,76538.69,88.9,-0.00374,1e-05,0.34593]
[1779644161964,56.61,76539.02,88.9,-0.00374,1e-05,0.34576]
[1779644166998,56.61,76537.84,88.9,-0.00374,1e-05,0.34638]
[1779644173043,56.61,76540.2,88.9,-0.00373,1e-05,0.34514]
[1779644178078,56.61,76540.84,88.9,-0.00372,1e-05,0.34481]
[1779644183113,56.61,76540.71,88.9,-0.00372,1e-05,0.34488]
[1779644188148,56.61,76540.14,88.9,-0.00373,1e-05,0.34518]
[1779644191171,56.61,76546.63,88.9,-0.00367,1e-05,0.3402]
[1779644192178,56.61,76558.07,88.9,-0.0036,1e-05,0.33436]
[1779644197213,56.61,76559.76,88.9,-0.00359,1e-05,0.3335]
[1779644202248,56.61,76561.23,88.9,-0.00358,1e-05,0.33276]
[1779644208290,56.61,76560.65,88.9,-0.00358,1e-05,0.33305]
[1779644213325,56.61,76556.48,88.9,-0.00361,1e-05,0.33516]
[1779644218360,56.61,76554.44,88.9,-0.00362,1e-05,0.3362]
[1779644224401,56.61,76554.03,88.9,-0.00362,1e-05,0.33641]
[1779644231451,56.61,76554.11,88.9,-0.00362,1e-05,0.33637]
[1779644236486,56.61,76557.6,88.9,-0.0036,1e-05,0.33459]
[1779644242527,56.61,76561.0,88.9,-0.00358,1e-05,0.33287]
[1779644248569,56.61,76562.4,88.9,-0.00357,1e-05,0.33216]
[1779644253605,56.61,76561.06,88.9,-0.00356,1e-05,0.33127]
[1779644260654,56.61,76566.91,88.9,-0.00353,1e-05,0.32833]
[1779644265689,56.61,76569.36,88.9,-0.00351,1e-05,0.32711]
[1779644270725,56.61,76569.33,88.9,-0.00351,1e-05,0.32713]
[1779644276767,56.61,76569.03,88.9,-0.00352,1e-05,0.32728]
[1779644282809,56.61,76568.87,88.9,-0.00352,1e-05,0.32736]
[1779644287844,56.61,76568.41,88.9,-0.00352,1e-05,0.32758]
[1779644293886,56.61,76568.64,88.9,-0.00352,1e-05,0.32747]
[1779644300935,56.61,76568.59,88.9,-0.00352,1e-05,0.3275]
[1779644305970,56.61,76572.94,88.9,-0.00349,1e-05,0.32533]
[1779644313020,56.61,76573.04,88.9,-0.00348,1e-05,0.32374]
[1779644319064,56.61,76575.03,88.9,-0.00346,1e-05,0.32275]
[1779644324099,56.61,76575.24,88.9,-0.00346,1e-05,0.32265]
[1779644329135,56.61,76574.98,88.9,-0.00346,1e-05,0.32278]
[1779644337191,56.61,76575.15,88.9,-0.00346,1e-05,0.32269]
[1779644341220,56.61,76584.05,88.9,-0.00341,1e-05,0.31834]
[1779644343234,56.61,76592.27,88.9,-0.00336,1e-05,0.31436]
[1779644348269,56.61,76595.43,88.9,-0.00335,1e-05,0.31284]
[1779644353304,56.61,76590.36,88.9,-0.00337,1e-05,0.31528]
[1779644358339,56.61,76590.22,88.9,-0.00338,1e-05,0.31535]
[1779644363374,56.61,76589.96,88.9,-0.00338,1e-05,0.31547]
[1779644370422,56.61,76590.15,88.9,-0.00338,1e-05,0.31538]
[1779644373444,56.61,76603.55,88.9,-0.00328,1e-05,0.30748]
[1779644374456,56.61,76614.88,88.9,-0.00322,1e-05,0.30217]
[1779644375462,56.61,76627.62,88.9,-0.00315,1e-05,0.29629]
[1779644380500,56.61,76625.54,88.9,-0.00316,1e-05,0.29724]
[1779644385544,56.61,76630.16,88.9,-0.00314,1e-05,0.29513]
[1779644390579,56.61,76631.82,88.9,-0.00313,1e-05,0.29437]
[1779644395614,56.61,76631.04,88.9,-0.00313,1e-05,0.29473]
[1779644400649,56.61,76630.49,88.9,-0.00313,1e-05,0.29498]
[1779644405683,56.61,76627.72,88.9,-0.00315,1e-05,0.29624]
[1779644410720,56.61,76622.26,88.9,-0.00318,1e-05,0.29875]
[1779644415755,56.61,76620.56,88.9,-0.00319,1e-05,0.29953]
[1779644420790,56.61,76618.27,88.9,-0.0032,1e-05,0.30059]
[1779644425825,56.61,76618.36,88.9,-0.0032,1e-05,0.30055]
[1779644430860,56.61,76609.86,88.9,-0.00325,1e-05,0.30451]
[1779644435895,56.61,76603.24,88.9,-0.00327,1e-05,0.30614]
[1779644440931,56.61,76598.93,88.9,-0.00329,1e-05,0.30817]
[1779644445966,56.61,76598.77,88.9,-0.00329,1e-05,0.30825]
[1779644451001,56.61,76598.62,88.9,-0.0033,1e-05,0.30832]
[1779644456036,56.61,76603.14,88.9,-0.00327,1e-05,0.30619]
[1779644462094,56.61,76603.11,88.9,-0.00327,1e-05,0.3062]
[1779644468135,56.61,76602.15,88.9,-0.00328,1e-05,0.30665]
[1779644473171,56.61,76603.05,88.9,-0.00327,1e-05,0.30623]
[1779644478207,56.61,76603.27,88.9,-0.00327,1e-05,0.30613]
[1779644486063,56.61,76603.39,88.9,-0.00327,1e-05,0.30607]
[1779644492305,56.61,76610.43,88.9,-0.00321,1e-05,0.3013]
[1779644499354,56.61,76614.79,88.9,-0.00319,1e-05,0.29928]
[1779644504389,56.61,76614.76,88.9,-0.00319,1e-05,0.29929]
[1779644511438,56.61,76614.61,88.9,-0.00319,1e-05,0.29936]
[1779644516473,56.61,76616.2,88.9,-0.00318,1e-05,0.29863]
[1779644521510,56.61,76616.51,88.9,-0.00318,1e-05,0.29849]
[1779644526545,56.61,76624.56,88.9,-0.00314,1e-05,0.2948]
[1779644531581,56.61,76628.37,88.9,-0.00312,1e-05,0.29306]
[1779644536616,56.61,76625.87,88.9,-0.00313,1e-05,0.2942]
[1779644543665,56.61,76626.39,88.9,-0.00313,1e-05,0.29396]
[1779644548700,56.61,76617.55,88.9,-0.00317,1e-05,0.29801]
[1779644553735,56.61,76623.68,88.9,-0.00313,1e-05,0.29375]
[1779644558770,56.61,76624.28,88.9,-0.00312,1e-05,0.29348]
[1779644563805,56.61,76624.32,88.9,-0.00312,1e-05,0.29346]
[1779644568840,56.61,76620.43,88.9,-0.00314,1e-05,0.29523]
[1779644571860,56.61,76608.4,88.9,-0.00321,1e-05,0.30077]
[1779644576896,56.61,76606.93,88.9,-0.00322,1e-05,0.30146]
[1779644581931,56.61,76605.43,88.9,-0.00323,1e-05,0.30215]
[1779644586966,56.61,76604.78,88.9,-0.00323,1e-05,0.30246]
[1779644592009,56.61,76604.6,88.9,-0.00323,1e-05,0.30254]
[1779644597036,56.61,76604.77,88.9,-0.00323,1e-05,0.30246]
[1779644602071,56.61,76602.73,88.9,-0.00324,1e-05,0.30342]
[1779644607106,56.61,76602.35,88.9,-0.00324,1e-05,0.30359]
[1779644614155,56.61,76602.67,88.9,-0.00323,1e-05,0.30197]
[1779644621204,56.61,76606.08,88.9,-0.00321,1e-05,0.30038]
[1779644627245,56.61,76608.78,88.9,-0.00319,1e-05,0.29913]
[1779644632282,56.61,76609.57,88.9,-0.00319,1e-05,0.29877]
[1779644637317,56.61,76610.13,88.9,-0.00318,1e-05,0.29851]
[1779644642352,56.61,76610.25,88.9,-0.00318,1e-05,0.29845]
[1779644650412,56.61,76609.82,88.9,-0.00319,1e-05,0.29865]
[1779644655447,56.61,76610.0,88.9,-0.00319,1e-05,0.29857]
[1779644660482,56.61,76609.8,88.9,-0.00319,1e-05,0.29866]
[1779644666524,56.61,76609.97,88.9,-0.00319,1e-05,0.29858]
[1779644671559,56.61,76610.37,88.9,-0.00317,1e-05,0.29694]
[1779644676594,56.61,76610.64,88.9,-0.00317,1e-05,0.29681]
[1779644683643,56.61,76610.75,88.9,-0.00317,1e-05,0.29676]
[1779644696734,56.61,76610.74,88.9,-0.00317,1e-05,0.29677]
[1779644701776,56.61,76612.92,88.9,-0.00315,1e-05,0.29577]
[1779644707818,56.61,76612.16,88.9,-0.00316,1e-05,0.29612]
[1779644715875,56.61,76609.15,88.9,-0.00317,1e-05,0.2975]
[1779644720910,56.61,76604.02,88.9,-0.0032,1e-05,0.29987]
[1779644725945,56.61,76601.39,88.9,-0.00322,1e-05,0.30109]
[1779644730980,56.61,76602.27,88.9,-0.00321,1e-05,0.30068]
[1779644736016,56.61,76603.0,88.9,-0.00319,1e-05,0.29887]
[1779644741051,56.61,76603.24,88.9,-0.00319,1e-05,0.29876]
[1779644747093,56.61,76605.23,88.9,-0.00318,1e-05,0.29785]
[1779644753135,56.61,76610.46,88.9,-0.00315,1e-05,0.29544]
[1779644758169,56.61,76610.49,88.9,-0.00315,1e-05,0.29543]
[1779644763205,56.61,76610.48,88.9,-0.00315,1e-05,0.29543]
[1779644769247,56.61,76610.27,88.9,-0.00315,1e-05,0.29553]
[1779644774282,56.61,76610.76,88.9,-0.00315,1e-05,0.29531]
[1779644779317,56.61,76611.36,88.9,-0.00315,1e-05,0.29503]
[1779644784352,56.61,76611.25,88.9,-0.00315,1e-05,0.29508]
[1779644789387,56.61,76611.8,88.9,-0.00315,1e-05,0.29483]
[1779644795429,56.61,76611.58,88.9,-0.00313,1e-05,0.29348]
[1779644801471,56.61,76612.01,88.9,-0.00313,1e-05,0.29329]
[1779644804492,56.61,76602.69,88.9,-0.00318,1e-05,0.29755]
[1779644807513,56.61,76611.12,88.9,-0.00313,1e-05,0.29369]
[1779644810534,56.61,76620.37,88.9,-0.00308,1e-05,0.2895]
[1779644815569,56.61,76622.11,88.9,-0.00307,1e-05,0.28872]
[1779644820604,56.61,76622.35,88.9,-0.00307,1e-05,0.28861]
[1779644823625,56.61,76614.18,88.9,-0.00312,1e-05,0.2923]
[1779644828660,56.61,76611.65,88.9,-0.00313,1e-05,0.29345]
[1779644833695,56.61,76606.53,88.9,-0.00316,1e-05,0.29579]
[1779644838731,56.61,76602.87,88.9,-0.00318,1e-05,0.29747]
[1779644844773,56.61,76603.27,88.9,-0.00318,1e-05,0.29729]
[1779644850815,56.61,76602.43,88.9,-0.00318,1e-05,0.29767]
[1779644855850,56.61,76608.79,88.9,-0.00313,1e-05,0.2933]
[1779644860885,56.61,76608.86,88.9,-0.00313,1e-05,0.29327]
[1779644866448,56.61,76607.49,88.9,-0.00314,1e-05,0.2939]
[1779644871962,56.61,76602.49,88.9,-0.00317,1e-05,0.29619]
[1779644876998,56.61,76601.53,88.9,-0.00317,1e-05,0.29663]
[1779644882033,56.61,76597.5,88.9,-0.00319,1e-05,0.29849]
[1779644887068,56.61,76597.06,88.9,-0.0032,1e-05,0.29869]
[1779644894116,56.61,76597.52,88.9,-0.00319,1e-05,0.29848]
[1779644899152,56.61,76597.45,88.9,-0.00319,1e-05,0.29851]
[1779644904187,56.61,76602.76,88.9,-0.00316,1e-05,0.29606]
[1779644909222,56.61,76605.38,88.9,-0.00315,1e-05,0.29486]
[1779644914257,56.61,76606.79,88.9,-0.00313,1e-05,0.29277]
[1779644920299,56.61,76607.99,88.9,-0.00312,1e-05,0.29222]
[1779644927348,56.61,76608.3,88.9,-0.00312,1e-05,0.29208]
[1779644932383,56.61,76609.32,88.9,-0.00311,1e-05,0.29162]
[1779644939433,56.61,76609.05,88.9,-0.00311,1e-05,0.29174]
[1779644944468,56.61,76609.04,88.9,-0.00311,1e-05,0.29175]
[1779644949503,56.61,76609.86,88.9,-0.00311,1e-05,0.29137]
[1779644954537,56.61,76609.97,88.9,-0.00311,1e-05,0.29132]
[1779644959573,56.61,76611.05,88.9,-0.0031,1e-05,0.29084]
[1779644964608,56.61,76609.78,88.9,-0.00311,1e-05,0.29141]
[1779644969643,56.61,76610.39,88.9,-0.00311,1e-05,0.29113]
[1779644974677,56.61,76616.19,88.9,-0.00306,1e-05,0.28709]
[1779644980720,56.61,76616.46,88.9,-0.00306,1e-05,0.28697]
[1779644985755,56.61,76617.71,88.9,-0.00305,1e-05,0.28641]
[1779644990893,56.61,76618.29,88.9,-0.00305,1e-05,0.28615]
[1779644992239,56.61,76641.47,88.9,-0.00293,1e-05,0.27597]
[1779644997642,56.61,76648.06,88.9,-0.0029,1e-05,0.27313]
[1779645005079,56.61,76642.84,88.9,-0.00292,1e-05,0.27538]
[1779645013954,56.61,76649.31,88.9,-0.00289,1e-05,0.2726]
[1779645018989,56.61,76652.48,88.9,-0.00287,1e-05,0.27125]
[1779645024025,56.61,76654.42,88.9,-0.00286,1e-05,0.27042]
[1779645026634,56.61,76674.54,88.9,-0.00276,0.0,0.262]
[1779645027206,56.61,76696.94,88.9,-0.00266,0.0,0.25289]
[1779645030073,56.61,76687.82,88.9,-0.0027,0.0,0.25656]
[1779645035108,56.61,76674.47,88.9,-0.00275,0.0,0.2607]
[1779645040143,56.61,76669.95,88.9,-0.00277,0.0,0.26256]
[1779645042157,56.61,76659.54,88.9,-0.00282,0.0,0.2669]
[1779645047192,56.61,76655.4,88.9,-0.00284,0.0,0.26865]
[1779645052717,56.61,76661.25,88.9,-0.00282,0.0,0.26618]
[1779645062298,56.61,76646.52,88.9,-0.00289,1e-05,0.27242]
[1779645067333,56.61,76645.29,88.9,-0.0029,1e-05,0.27295]
[1779645069347,56.61,76635.89,88.9,-0.00294,1e-05,0.277]
[1779645074382,56.61,76634.78,88.9,-0.00295,1e-05,0.27748]
[1779645079417,56.61,76628.04,88.9,-0.00298,1e-05,0.28042]
[1779645084452,56.61,76624.49,88.9,-0.003,1e-05,0.28199]
[1779645089487,56.61,76624.33,88.9,-0.003,1e-05,0.28206]
[1779645094522,56.61,76622.06,88.9,-0.003,1e-05,0.28165]
[1779645099557,56.61,76621.96,88.9,-0.003,1e-05,0.28169]
[1779645104592,56.61,76620.88,88.9,-0.00301,1e-05,0.28217]
[1779645110634,56.61,76621.79,88.9,-0.003,1e-05,0.28177]
[1779645115669,56.61,76621.47,88.9,-0.003,1e-05,0.28191]
[1779645121711,56.61,76622.48,88.9,-0.003,1e-05,0.28146]
[1779645126746,56.61,76622.82,88.9,-0.003,1e-05,0.28131]
[1779645131781,56.61,76622.83,88.9,-0.003,1e-05,0.28131]
[1779645136816,56.61,76616.49,88.9,-0.00303,1e-05,0.28411]
[1779645141851,56.61,76615.48,88.9,-0.00304,1e-05,0.28456]
[1779645150315,56.61,76615.9,88.9,-0.00303,1e-05,0.28437]
[1779645158974,56.61,76616.05,88.9,-0.00302,1e-05,0.28289]
[1779645167037,56.61,76616.13,88.9,-0.00302,1e-05,0.28285]
[1779645172072,56.61,76622.84,88.9,-0.00298,1e-05,0.2799]
[1779645177107,56.61,76629.78,88.9,-0.00295,1e-05,0.27687]
[1779645182142,56.61,76630.52,88.9,-0.00294,1e-05,0.27655]
[1779645187177,56.61,76625.38,88.9,-0.00297,1e-05,0.27879]
[1779645192212,56.61,76620.27,88.9,-0.003,1e-05,0.28103]
[1779645194227,56.61,76610.9,88.9,-0.00304,1e-05,0.28517]
[1779645199263,56.61,76607.79,88.9,-0.00306,1e-05,0.28656]
[1779645204299,56.61,76607.53,88.9,-0.00306,1e-05,0.28668]
[1779645209334,56.61,76608.66,88.9,-0.00306,1e-05,0.28617]
[1779645217392,56.61,76609.98,88.9,-0.00303,1e-05,0.28416]
[1779645223434,56.61,76609.43,88.9,-0.00304,1e-05,0.2844]
[1779645227462,56.61,76618.0,88.9,-0.00299,1e-05,0.28062]
[1779645233506,56.61,76617.82,88.9,-0.00299,1e-05,0.28069]
[1779645238539,56.61,76625.04,88.9,-0.00296,1e-05,0.27754]
[1779645243574,56.61,76624.97,88.9,-0.00296,1e-05,0.27757]
[1779645248609,56.61,76625.37,88.9,-0.00295,1e-05,0.27739]
[1779645253644,56.61,76627.13,88.9,-0.00295,1e-05,0.27663]
[1779645258678,56.61,76626.16,88.9,-0.00295,1e-05,0.27705]
[1779645263714,56.61,76627.13,88.9,-0.00295,1e-05,0.27663]
[1779645268749,56.61,76627.08,88.9,-0.00295,1e-05,0.27665]
[1779645273784,56.61,76628.62,88.9,-0.00292,1e-05,0.27459]
[1779645280833,56.61,76628.16,88.9,-0.00293,1e-05,0.27479]
[1779645292496,56.61,76627.87,88.9,-0.00293,1e-05,0.27492]
[1779645297952,56.61,76628.02,88.9,-0.00293,1e-05,0.27485]
[1779645305013,56.61,76627.7,88.9,-0.00293,1e-05,0.27499]
[1779645310048,56.61,76619.41,88.9,-0.00297,1e-05,0.27859]
[1779645315083,56.61,76618.91,88.9,-0.00297,1e-05,0.27881]
[1779645320117,56.61,76618.96,88.9,-0.00297,1e-05,0.27879]
[1779645325153,56.61,76618.9,88.9,-0.00297,1e-05,0.27881]
[1779645331194,56.61,76618.77,88.9,-0.00296,1e-05,0.27747]
[1779645336230,56.61,76618.24,88.9,-0.00296,1e-05,0.2777]
[1779645341265,56.61,76612.88,88.9,-0.00299,1e-05,0.28005]
[1779645346300,56.61,76613.77,88.9,-0.00299,1e-05,0.27966]
[1779645351334,56.61,76613.55,88.9,-0.00299,1e-05,0.27975]
[1779645356370,56.61,76613.79,88.9,-0.00299,1e-05,0.27965]
[1779645361404,56.61,76613.85,88.9,-0.00298,1e-05,0.27962]
[1779645366440,56.61,76613.91,88.9,-0.00298,1e-05,0.2796]
[1779645371475,56.61,76613.64,88.9,-0.00299,1e-05,0.27971]
[1779645375599,56.61,76613.59,88.9,-0.00299,1e-05,0.27974]
[1779645376250,56.61,76613.59,88.9,-0.00299,1e-05,0.27974]
[1779645382554,56.61,76613.27,88.9,-0.00299,1e-05,0.27988]
[1779645388596,56.61,76610.65,88.9,-0.003,1e-05,0.28103]
[1779645393631,56.61,76610.85,88.9,-0.00299,1e-05,0.27953]
[1779645398666,56.61,76610.38,88.9,-0.00299,1e-05,0.27974]
[1779645403702,56.61,76609.66,88.9,-0.00299,1e-05,0.28005]
[1779645405551,56.61,76609.41,88.9,-0.00299,1e-05,0.28016]
[1779645413772,56.61,76608.61,88.9,-0.003,1e-05,0.28051]
[1779645418807,56.61,76608.55,88.9,-0.003,1e-05,0.28054]
[1779645420209,56.61,76608.55,88.9,-0.003,1e-05,0.28054]
[1779645420749,56.61,76608.55,88.9,-0.003,1e-05,0.28054]
[1779645428876,56.61,76608.62,88.9,-0.003,1e-05,0.28051]
[1779645433912,56.61,76608.64,88.9,-0.003,1e-05,0.2805]
[1779645441971,56.61,76608.75,88.9,-0.003,1e-05,0.28045]
[1779645447006,56.61,76608.57,88.9,-0.003,1e-05,0.28053]
[1779645452041,56.61,76609.01,88.9,-0.00298,1e-05,0.27893]
[1779645458082,56.61,76608.5,88.9,-0.00298,1e-05,0.27915]
[1779645463118,56.61,76610.09,88.9,-0.00298,1e-05,0.27846]
[1779645468153,56.61,76612.34,88.9,-0.00296,1e-05,0.27747]
[1779645470459,56.61,76613.95,88.9,-0.00296,1e-05,0.27677]
[1779645472683,56.61,76613.95,88.9,-0.00296,1e-05,0.27677]
[1779645478226,56.61,76614.55,88.9,-0.00295,1e-05,0.27651]
[1779645484267,56.61,76614.83,88.9,-0.00295,1e-05,0.27639]
[1779645485274,56.61,76625.22,88.9,-0.0029,1e-05,0.2719]
[1779645490309,56.61,76620.98,88.9,-0.00292,1e-05,0.27373]
[1779645495344,56.61,76624.1,88.9,-0.0029,1e-05,0.27238]
[1779645500379,56.61,76623.42,88.9,-0.00291,1e-05,0.27268]
[1779645505413,56.61,76623.58,88.9,-0.00291,1e-05,0.27261]
[1779645511456,56.61,76624.04,88.9,-0.00289,1e-05,0.27103]
[1779645519512,56.61,76623.65,88.9,-0.00289,1e-05,0.2712]
[1779645524547,56.61,76623.68,88.9,-0.00289,1e-05,0.27118]
[1779645531596,56.61,76624.1,88.9,-0.00289,1e-05,0.271]
[1779645535624,56.61,76614.88,88.9,-0.00294,1e-05,0.27497]
[1779645540659,56.61,76611.81,88.9,-0.00295,1e-05,0.2763]
[1779645545694,56.61,76609.55,88.9,-0.00296,1e-05,0.27729]
[1779645551736,56.61,76607.79,88.9,-0.00297,1e-05,0.27806]
[1779645556773,56.61,76606.43,88.9,-0.00298,1e-05,0.27865]
[1779645562815,56.61,76606.37,88.9,-0.00298,1e-05,0.27868]
[1779645567849,56.61,76606.58,88.9,-0.00298,1e-05,0.27859]
[1779645572885,56.61,76606.52,88.9,-0.00296,1e-05,0.27721]
[1779645577920,56.61,76607.26,88.9,-0.00296,1e-05,0.27688]
[1779645582955,56.61,76607.06,88.9,-0.00296,1e-05,0.27697]
[1779645587991,56.61,76607.13,88.9,-0.00296,1e-05,0.27694]
[1779645593035,56.61,76607.11,88.9,-0.00296,1e-05,0.27695]
[1779645599077,56.61,76607.25,88.9,-0.00296,1e-05,0.27689]
[1779645601187,56.61,76607.08,88.9,-0.00296,1e-05,0.27696]
[1779645602260,56.61,76606.96,88.9,-0.00296,1e-05,0.27701]
[1779645605955,56.61,76607.81,88.9,-0.00296,1e-05,0.27664]
[1779645609759,56.61,76609.02,88.9,-0.00295,1e-05,0.27612]
[1779645615189,56.61,76611.62,88.9,-0.00294,1e-05,0.27499]
[1779645620224,56.61,76611.87,88.9,-0.00294,1e-05,0.27488]
[1779645626266,56.61,76613.35,88.9,-0.00293,1e-05,0.27424]
[1779645633315,56.61,76611.47,88.9,-0.00292,1e-05,0.27366]
[1779645638350,56.61,76611.2,88.9,-0.00293,1e-05,0.27378]
[1779645641962,56.61,76611.72,88.9,-0.00292,1e-05,0.27355]
[1779645642529,56.61,76611.72,88.9,-0.00292,1e-05,0.27355]
[1779645649427,56.61,76606.29,88.9,-0.00295,1e-05,0.2759]
[1779645655469,56.61,76606.02,88.9,-0.00295,1e-05,0.27602]
[1779645660504,56.61,76608.81,88.9,-0.00294,1e-05,0.27481]
[1779645670574,56.61,76608.72,88.9,-0.00294,1e-05,0.27485]
[1779645677623,56.61,76610.13,88.9,-0.00293,1e-05,0.27424]
[1779645682658,56.61,76610.39,88.9,-0.00293,1e-05,0.27413]
[1779645687693,56.61,76603.92,88.9,-0.00296,1e-05,0.27694]
[1779645691133,56.61,76612.38,88.9,-0.0029,1e-05,0.27188]
[1779645692728,56.61,76626.01,88.9,-0.00284,1e-05,0.26608]
[1779645697762,56.61,76627.3,88.9,-0.00283,1e-05,0.26554]
[1779645702798,56.61,76623.51,88.9,-0.00285,1e-05,0.26713]
[1779645708840,56.61,76621.79,88.9,-0.00286,1e-05,0.26786]
[1779645714882,56.61,76619.17,88.9,-0.00287,1e-05,0.26898]
[1779645719916,56.61,76618.21,88.9,-0.00288,1e-05,0.26938]
[1779645724952,56.61,76618.8,88.9,-0.00287,1e-05,0.26913]
[1779645730994,56.61,76618.72,88.9,-0.00287,1e-05,0.26917]
[1779645736032,56.61,76619.02,88.9,-0.00287,1e-05,0.26904]
[1779645740059,56.61,76609.87,88.9,-0.00292,1e-05,0.27296]
[1779645745095,56.61,76609.13,88.9,-0.00292,1e-05,0.27328]
[1779645750130,56.61,76608.92,88.9,-0.00292,1e-05,0.27337]
[1779645757179,56.61,76609.35,88.9,-0.00291,1e-05,0.27179]
[1779645762214,56.61,76609.42,88.9,-0.00291,1e-05,0.27176]
[1779645767249,56.61,76609.06,88.9,-0.00291,1e-05,0.27192]
[1779645777319,56.61,76608.98,88.9,-0.00291,1e-05,0.27195]
[1779645783362,56.61,76609.03,88.9,-0.00291,1e-05,0.27193]
[1779645793432,56.61,76609.01,88.9,-0.00291,1e-05,0.27194]
[1779645796453,56.61,76600.98,88.9,-0.00295,1e-05,0.27541]
[1779645801487,56.61,76597.87,88.9,-0.00297,1e-05,0.27676]
[1779645806523,56.61,76597.67,88.9,-0.00297,1e-05,0.27685]
[1779645811560,56.61,76597.47,88.9,-0.00295,1e-05,0.27553]
[1779645816595,56.61,76599.92,88.9,-0.00294,1e-05,0.27447]
[1779645819616,56.61,76611.12,88.9,-0.00288,1e-05,0.26965]
[1779645824650,56.61,76614.65,88.9,-0.00286,1e-05,0.26815]
[1779645829686,56.61,76614.2,88.9,-0.00287,1e-05,0.26834]
[1779645834721,56.61,76611.43,88.9,-0.00288,1e-05,0.26952]
[1779645839755,56.61,76602.39,88.9,-0.00293,1e-05,0.2734]
[1779645847812,56.61,76602.63,88.9,-0.00293,1e-05,0.2733]
[1779645852847,56.61,76602.82,88.9,-0.00293,1e-05,0.27321]
[1779645857882,56.61,76605.17,88.9,-0.00291,1e-05,0.2722]
[1779645863925,56.61,76605.07,88.9,-0.00291,1e-05,0.27224]
[1779645868960,56.61,76602.82,88.9,-0.00293,1e-05,0.27321]
[1779645873996,56.61,76599.48,88.9,-0.00293,1e-05,0.27326]
[1779645879031,56.61,76597.33,88.9,-0.00294,1e-05,0.27419]
[1779645884066,56.61,76595.6,88.9,-0.00295,1e-05,0.27494]
[1779645892122,56.61,76593.96,88.9,-0.00296,1e-05,0.27566]
[1779645897157,56.61,76589.51,88.9,-0.00298,1e-05,0.2776]
[1779645902192,56.61,76589.29,88.9,-0.00298,1e-05,0.2777]
[1779645907230,56.61,76593.1,88.9,-0.00296,1e-05,0.27603]
[1779645912266,56.61,76594.7,88.9,-0.00295,1e-05,0.27533]
[1779645918309,56.61,76595.46,88.9,-0.00295,1e-05,0.275]
[1779645923347,56.61,76595.53,88.9,-0.00295,1e-05,0.27497]
[1779645928382,56.61,76595.87,88.9,-0.00295,1e-05,0.27483]
[1779645933418,56.61,76597.38,88.9,-0.00292,1e-05,0.27277]
[1779645939463,56.61,76597.41,88.9,-0.00292,1e-05,0.27276]
[1779645945505,56.61,76593.8,88.9,-0.00294,1e-05,0.27432]
[1779645950540,56.61,76592.22,88.9,-0.00295,1e-05,0.27501]
[1779645955575,56.61,76590.42,88.9,-0.00296,1e-05,0.27579]
[1779645960610,56.61,76588.13,88.9,-0.00297,1e-05,0.27679]
[1779645961642,56.61,76572.38,88.9,-0.00306,1e-05,0.28375]
[1779645962637,56.61,76552.52,88.9,-0.00316,1e-05,0.29275]
[1779645968679,56.61,76546.26,88.9,-0.0032,1e-05,0.29564]
[1779645972707,56.61,76556.39,88.9,-0.00314,1e-05,0.29098]
[1779645975552,56.61,76561.6,88.9,-0.00311,1e-05,0.28861]
[1779645980765,56.61,76562.65,88.9,-0.00311,1e-05,0.28813]
[1779645985800,56.61,76558.37,88.9,-0.00313,1e-05,0.29008]
[1779645990837,56.61,76558.66,88.9,-0.00313,1e-05,0.28994]
[1779645991844,56.61,76563.45,88.9,-0.00309,1e-05,0.28632]
[1779645996881,56.61,76566.97,88.9,-0.00307,1e-05,0.28474]
[1779646001916,56.61,76567.44,88.9,-0.00307,1e-05,0.28452]
[1779646006951,56.61,76567.44,88.9,-0.00307,1e-05,0.28452]
[1779646015008,56.61,76569.49,88.9,-0.00306,1e-05,0.28361]
[1779646020042,56.61,76567.53,88.9,-0.00307,1e-05,0.28448]
[1779646025077,56.61,76568.35,88.9,-0.00306,1e-05,0.28412]
[1779646030112,56.61,76571.27,88.9,-0.00305,1e-05,0.28281]
[1779646035147,56.61,76571.84,88.9,-0.00304,1e-05,0.28256]
[1779646041188,56.61,76572.98,88.9,-0.00304,1e-05,0.28205]
[1779646049245,56.61,76572.93,88.9,-0.00304,1e-05,0.28207]
[1779646054280,56.61,76572.73,88.9,-0.00302,1e-05,0.28073]
[1779646065357,56.61,76572.99,88.9,-0.00302,1e-05,0.28062]
[1779646070392,56.61,76573.9,88.9,-0.00302,1e-05,0.28021]
[1779646074422,56.61,76581.94,88.9,-0.00298,1e-05,0.27667]
[1779646079455,56.61,76584.3,88.9,-0.00296,1e-05,0.27564]
[1779646084490,56.61,76587.77,88.9,-0.00294,1e-05,0.27413]
[1779646089525,56.61,76589.71,88.9,-0.00293,1e-05,0.27329]
[1779646099595,56.61,76593.98,88.9,-0.00291,1e-05,0.27145]
[1779646107650,56.61,76595.18,88.9,-0.00291,1e-05,0.27093]
[1779646112686,56.61,76593.34,88.9,-0.0029,1e-05,0.27033]
[1779646118729,56.61,76592.96,88.9,-0.0029,1e-05,0.2705]
[1779646126598,56.61,76592.88,88.9,-0.0029,1e-05,0.27053]
[1779646131819,56.61,76604.14,88.9,-0.00285,1e-05,0.26573]
[1779646136878,56.61,76602.74,88.9,-0.00285,1e-05,0.26633]
[1779646142898,56.61,76603.85,88.9,-0.00285,1e-05,0.26586]
[1779646155009,56.61,76603.84,88.9,-0.00285,1e-05,0.26586]
[1779646160038,56.61,76602.95,88.9,-0.00285,1e-05,0.26624]
[1779646166151,56.61,76602.93,88.9,-0.00285,1e-05,0.26625]
[1779646172122,56.61,76592.79,88.9,-0.00289,1e-05,0.26918]
[1779646177157,56.61,76594.03,88.9,-0.00288,1e-05,0.26865]
[1779646183174,56.61,76594.09,88.9,-0.00288,1e-05,0.26862]
[1779646188685,56.61,76595.92,88.9,-0.00287,1e-05,0.26784]
[1779646195693,56.61,76596.38,88.9,-0.00287,1e-05,0.26765]
[1779646201199,56.61,76600.25,88.9,-0.00285,1e-05,0.26601]
[1779646206360,56.61,76603.72,88.9,-0.00283,1e-05,0.26454]
[1779646211395,56.61,76604.31,88.9,-0.00283,1e-05,0.26429]
[1779646216431,56.61,76598.76,88.9,-0.00286,1e-05,0.26664]
[1779646218679,56.61,76598.22,88.9,-0.00286,1e-05,0.26687]
[1779646225889,56.61,76601.53,88.9,-0.00284,1e-05,0.26546]
[1779646226373,56.61,76601.62,88.9,-0.00284,1e-05,0.26543]
[1779646231538,56.61,76602.48,88.9,-0.00283,1e-05,0.26369]
[1779646236574,56.61,76601.44,88.9,-0.00283,1e-05,0.26413]
[1779646242616,56.61,76601.71,88.9,-0.00283,1e-05,0.26402]
[1779646250672,56.61,76602.66,88.9,-0.00282,1e-05,0.26362]
[1779646252962,56.61,76602.66,88.9,-0.00282,1e-05,0.26362]
[1779646253323,56.61,76602.66,88.9,-0.00282,1e-05,0.26362]
[1779646258729,56.61,76608.07,88.9,-0.0028,0.0,0.26135]
[1779646262757,56.61,76616.5,88.9,-0.00276,0.0,0.25786]
[1779646268799,56.61,76616.39,88.9,-0.00276,0.0,0.2579]
[1779646273834,56.61,76615.7,88.9,-0.00276,0.0,0.25819]
[1779646278719,56.61,76611.56,88.9,-0.00278,0.0,0.2599]
[1779646279373,56.61,76608.69,88.9,-0.00279,0.0,0.2611]
[1779646284911,56.61,76602.8,88.9,-0.00282,1e-05,0.26356]
[1779646291960,56.61,76603.09,88.9,-0.00281,1e-05,0.26207]
[1779646301023,56.61,76603.5,88.9,-0.00281,1e-05,0.2619]
[1779646306062,56.61,76600.59,88.9,-0.00282,1e-05,0.26312]
[1779646308646,56.61,76600.24,88.9,-0.00282,1e-05,0.26327]
[1779646311180,56.61,76598.75,88.9,-0.00283,1e-05,0.26389]
[1779646317140,56.61,76599.13,88.9,-0.00283,1e-05,0.26373]
[1779646320786,56.61,76599.45,88.9,-0.00283,1e-05,0.2636]
[1779646322178,56.61,76612.36,88.9,-0.00276,0.0,0.25822]
[1779646327210,56.61,76612.52,88.9,-0.00276,0.0,0.25815]
[1779646333253,56.61,76611.38,88.9,-0.00277,0.0,0.25863]
[1779646338288,56.61,76611.82,88.9,-0.00276,0.0,0.25844]
[1779646344332,56.61,76612.34,88.9,-0.00276,0.0,0.25823]
[1779646349367,56.61,76613.84,88.9,-0.00275,0.0,0.25761]
[1779646354402,56.61,76617.82,88.9,-0.00272,0.0,0.25464]
[1779646359438,56.61,76620.42,88.9,-0.00271,0.0,0.25358]
[1779646364473,56.61,76621.54,88.9,-0.0027,0.0,0.25313]
[1779646369508,56.61,76627.61,88.9,-0.00267,0.0,0.25067]
[1779646374543,56.61,76629.52,88.9,-0.00266,0.0,0.2499]
[1779646379578,56.61,76635.2,88.9,-0.00264,0.0,0.24763]
[1779646384210,56.61,76635.14,88.9,-0.00264,0.0,0.24766]
[1779646389648,56.61,76636.44,88.9,-0.00263,0.0,0.24714]
[1779646394682,56.61,76639.27,88.9,-0.00262,0.0,0.24602]
[1779646396697,56.61,76653.17,88.9,-0.00255,0.0,0.24057]
[1779646401732,56.61,76653.56,88.9,-0.00255,0.0,0.24042]
[1779646406766,56.61,76658.11,88.9,-0.00253,0.0,0.23866]
[1779646411802,56.61,76663.57,88.9,-0.00249,0.0,0.2353]
[1779646416837,56.61,76663.78,88.9,-0.00249,0.0,0.23522]
[1779646421872,56.61,76665.4,88.9,-0.00249,0.0,0.2346]
[1779646425900,56.61,76676.92,88.9,-0.00243,0.0,0.23026]
[1779646430936,56.61,76682.31,88.9,-0.00241,0.0,0.22826]
[1779646435972,56.61,76684.18,88.9,-0.0024,0.0,0.22756]
[1779646441013,56.61,76678.69,88.9,-0.00243,0.0,0.2296]
[1779646441264,56.61,76678.69,88.9,-0.00243,0.0,0.2296]
[1779646447055,56.61,76672.34,88.9,-0.00245,0.0,0.23198]
[1779646449070,56.61,76658.98,88.9,-0.00251,0.0,0.23706]
[1779646454108,56.61,76651.94,88.9,-0.00255,0.0,0.23977]
[1779646459143,56.61,76649.54,88.9,-0.00256,0.0,0.2407]
[1779646464178,56.61,76645.29,88.9,-0.00258,0.0,0.24236]
[1779646466672,56.61,76645.37,88.9,-0.00258,0.0,0.24232]
[1779646473241,56.61,76645.78,88.9,-0.00256,0.0,0.24088]
[1779646478276,56.61,76645.66,88.9,-0.00256,0.0,0.24093]
[1779646480507,56.61,76645.66,88.9,-0.00256,0.0,0.24093]
[1779646488346,56.61,76645.8,88.9,-0.00256,0.0,0.24087]
[1779646496402,56.61,76645.8,88.9,-0.00256,0.0,0.24087]
[1779646501441,56.61,76650.41,88.9,-0.00254,0.0,0.23909]
[1779646508490,56.61,76647.36,88.9,-0.00255,0.0,0.24027]
[1779646514532,56.61,76648.26,88.9,-0.00255,0.0,0.23992]
[1779646523596,56.61,76648.13,88.9,-0.00255,0.0,0.23997]
[1779646528632,56.61,76648.67,88.9,-0.00255,0.0,0.23976]
[1779646534674,56.61,76649.24,88.9,-0.00253,0.0,0.23827]
[1779646542729,56.61,76651.36,88.9,-0.00252,0.0,0.23745]
[1779646547765,56.61,76655.28,88.9,-0.0025,0.0,0.23595]
[1779646552800,56.61,76656.64,88.9,-0.0025,0.0,0.23543]
[1779646557836,56.61,76664.14,88.9,-0.00246,0.0,0.23258]
[1779646562871,56.61,76664.36,88.9,-0.00246,0.0,0.2325]
[1779646564885,56.61,76654.08,88.9,-0.00251,0.0,0.23641]
[1779646569920,56.61,76652.74,88.9,-0.00252,0.0,0.23692]
[1779646573948,56.61,76641.77,88.9,-0.00257,0.0,0.24116]
[1779646578983,56.61,76642.73,88.9,-0.00256,0.0,0.24079]
[1779646584020,56.61,76642.76,88.9,-0.00256,0.0,0.24078]
[1779646590060,56.61,76641.49,88.9,-0.00257,0.0,0.24127]
[1779646595100,56.61,76642.55,88.9,-0.00255,0.0,0.23958]
[1779646597114,56.61,76653.74,88.9,-0.0025,0.0,0.23527]
[1779646602149,56.61,76660.72,88.9,-0.00247,0.0,0.23262]
[1779646605170,56.61,76669.64,88.9,-0.00243,0.0,0.22927]
[1779646610205,56.61,76673.16,88.9,-0.00241,0.0,0.22797]
[1779646615240,56.61,76673.15,88.9,-0.00241,0.0,0.22797]
[1779646619268,56.61,76681.35,88.9,-0.00238,0.0,0.22494]
[1779646624303,56.61,76672.53,88.9,-0.00241,0.0,0.2282]
[1779646628331,56.61,76682.38,88.9,-0.00237,0.0,0.22457]
[1779646633366,56.61,76685.44,88.9,-0.00236,0.0,0.22345]
[1779646638401,56.61,76685.31,88.9,-0.00236,0.0,0.22349]
[1779646646456,56.61,76685.97,88.9,-0.00236,0.0,0.22325]
[1779646651492,56.61,76686.88,88.9,-0.00234,0.0,0.22172]
[1779646656527,56.61,76696.89,88.9,-0.0023,0.0,0.21811]
[1779646661562,56.61,76691.34,88.9,-0.00232,0.0,0.22011]
[1779646666597,56.61,76690.64,88.9,-0.00232,0.0,0.22036]
[1779646671632,56.61,76685.63,88.9,-0.00235,0.0,0.22217]
[1779646676667,56.61,76684.32,88.9,-0.00235,0.0,0.22265]
[1779646681702,56.61,76677.94,88.9,-0.00238,0.0,0.22498]
[1779646688751,56.61,76678.74,88.9,-0.00238,0.0,0.22468]
[1779646693786,56.61,76684.78,88.9,-0.00235,0.0,0.22248]
[1779646698821,56.61,76687.9,88.9,-0.00234,0.0,0.22135]
[1779646703856,56.61,76691.66,88.9,-0.00232,0.0,0.21999]
[1779646708891,56.61,76695.61,88.9,-0.0023,0.0,0.21857]
[1779646713927,56.61,76697.0,88.9,-0.00229,0.0,0.21689]
[1779646718980,56.61,76696.12,88.9,-0.00229,0.0,0.2172]
[1779646724015,56.61,76692.44,88.9,-0.0023,0.0,0.21851]
[1779646729050,56.61,76692.97,88.9,-0.0023,0.0,0.21832]
[1779646734085,56.61,76692.99,88.9,-0.0023,0.0,0.21832]
[1779646739120,56.61,76691.56,88.9,-0.00231,0.0,0.21883]
[1779646743148,56.61,76683.47,88.9,-0.00234,0.0,0.22175]
[1779646748182,56.61,76682.99,88.9,-0.00234,0.0,0.22192]
[1779646753218,56.61,76678.23,88.9,-0.00236,0.0,0.22365]
[1779646759260,56.61,76676.91,88.9,-0.00237,0.0,0.22414]
[1779646764295,56.61,76670.31,88.9,-0.0024,0.0,0.22656]
[1779646765301,56.61,76660.32,88.9,-0.00244,0.0,0.23028]
[1779646771344,56.61,76659.98,88.9,-0.00243,0.0,0.22917]
[1779646776378,56.61,76659.67,88.9,-0.00243,0.0,0.22928]
[1779646781414,56.61,76665.69,88.9,-0.00241,0.0,0.22704]
[1779646786449,56.61,76665.9,88.9,-0.00241,0.0,0.22697]
[1779646791484,56.61,76667.07,88.9,-0.0024,0.0,0.22653]
[1779646798534,56.61,76665.17,88.9,-0.00241,0.0,0.22724]
[1779646803569,56.61,76660.94,88.9,-0.00243,0.0,0.22881]
[1779646808609,56.61,76656.11,88.9,-0.00245,0.0,0.23062]
[1779646813640,56.61,76654.8,88.9,-0.00245,0.0,0.23111]
[1779646818675,56.61,76658.41,88.9,-0.00244,0.0,0.22976]
[1779646823710,56.61,76662.53,88.9,-0.00242,0.0,0.22822]
[1779646829752,56.61,76662.63,88.9,-0.00242,0.0,0.22818]
[1779646837808,56.61,76661.76,88.9,-0.00241,0.0,0.22727]
[1779646842843,56.61,76660.93,88.9,-0.00241,0.0,0.22758]
[1779646847878,56.61,76661.77,88.9,-0.00241,0.0,0.22727]
[1779646852915,56.61,76662.52,88.9,-0.00241,0.0,0.22699]
[1779646857948,56.61,76662.3,88.9,-0.00241,0.0,0.22707]
[1779646862986,56.61,76661.93,88.9,-0.00241,0.0,0.22721]
[1779646868021,56.61,76662.4,88.9,-0.00241,0.0,0.22703]
[1779646874063,56.61,76662.59,88.9,-0.00241,0.0,0.22696]
[1779646880105,56.61,76660.91,88.9,-0.00241,0.0,0.22759]
[1779646889168,56.61,76660.36,88.9,-0.00242,0.0,0.22779]
[1779646896217,56.61,76660.5,88.9,-0.0024,0.0,0.22651]
[1779646901252,56.61,76661.45,88.9,-0.0024,0.0,0.22615]
[1779646907294,56.61,76663.67,88.9,-0.00239,0.0,0.22534]
[1779646912328,56.61,76664.42,88.9,-0.00239,0.0,0.22506]
[1779646917369,56.61,76664.47,88.9,-0.00239,0.0,0.22504]
[1779646922404,56.61,76664.55,88.9,-0.00239,0.0,0.22501]
[1779646927439,56.61,76668.18,88.9,-0.00237,0.0,0.22368]
[1779646934489,56.61,76670.17,88.9,-0.00236,0.0,0.22295]
[1779646939525,56.61,76670.19,88.9,-0.00236,0.0,0.22294]
[1779646950602,56.61,76671.03,88.9,-0.00236,0.0,0.22264]
[1779646960672,56.61,76669.87,88.9,-0.00235,0.0,0.22185]
[1779646965707,56.61,76664.37,88.9,-0.00237,0.0,0.22386]
[1779646970742,56.61,76663.75,88.9,-0.00238,0.0,0.22408]
[1779646975778,56.61,76664.52,88.9,-0.00237,0.0,0.2238]
[1779646981821,56.61,76664.76,88.9,-0.00237,0.0,0.22371]
[1779646986856,56.61,76664.75,88.9,-0.00237,0.0,0.22372]
[1779646994274,56.61,76664.81,88.9,-0.00237,0.0,0.22369]
[1779646999946,56.61,76664.79,88.9,-0.00237,0.0,0.2237]
[1779647005990,56.61,76663.35,88.9,-0.00238,0.0,0.22423]
[1779647008006,56.61,76654.73,88.9,-0.00242,0.0,0.22741]
[1779647013039,56.61,76651.9,88.9,-0.00242,0.0,0.22723]
[1779647020088,56.61,76651.47,88.9,-0.00242,0.0,0.22739]
[1779647026130,56.61,76653.62,88.9,-0.00241,0.0,0.22659]
[1779647032171,56.61,76656.45,88.9,-0.0024,0.0,0.22554]
[1779647037209,56.61,76657.49,88.9,-0.00239,0.0,0.22516]
[1779647048285,56.61,76657.74,88.9,-0.00239,0.0,0.22507]
[1779647053321,56.61,76657.78,88.9,-0.00239,0.0,0.22505]
[1779647058356,56.61,76660.53,88.9,-0.00238,0.0,0.22404]
[1779647066412,56.61,76660.94,88.9,-0.00238,0.0,0.22389]
[1779647071447,56.61,76651.15,88.9,-0.00241,0.0,0.22627]
[1779647076486,56.61,76651.26,88.9,-0.00241,0.0,0.22623]
[1779647078510,56.61,76632.07,88.9,-0.00249,0.0,0.23344]
[1779647079509,56.61,76608.81,88.9,-0.0026,0.0,0.24244]
[1779647083543,56.61,76618.51,88.9,-0.00255,0.0,0.23865]
[1779647085555,56.61,76609.15,88.9,-0.0026,0.0,0.24231]
[1779647089582,56.61,76617.22,88.9,-0.00256,0.0,0.23915]
[1779647094619,56.61,76623.06,88.9,-0.00253,0.0,0.23689]
[1779647098654,56.61,76631.35,88.9,-0.00249,0.0,0.23371]
[1779647104699,56.61,76625.57,88.9,-0.00252,0.0,0.23592]
[1779647110743,56.61,76623.91,88.9,-0.00253,0.0,0.23656]
[1779647115778,56.61,76621.28,88.9,-0.00254,0.0,0.23758]
[1779647120813,56.61,76617.54,88.9,-0.00256,0.0,0.23903]
[1779647125848,56.61,76614.15,88.9,-0.00257,0.0,0.24035]
[1779647130883,56.61,76609.43,88.9,-0.0026,0.0,0.2422]
[1779647135921,56.61,76602.2,88.9,-0.00262,0.0,0.24375]
[1779647141115,56.61,76603.89,88.9,-0.00261,0.0,0.24308]
[1779647148008,56.61,76606.33,88.9,-0.0026,0.0,0.24212]
[1779647153041,56.61,76606.31,88.9,-0.0026,0.0,0.24212]
[1779647159083,56.61,76606.06,88.9,-0.0026,0.0,0.24222]
[1779647165125,56.61,76611.72,88.9,-0.00257,0.0,0.24]
[1779647170160,56.61,76613.59,88.9,-0.00256,0.0,0.23928]
[1779647175195,56.61,76614.32,88.9,-0.00256,0.0,0.23899]
[1779647181236,56.61,76615.9,88.9,-0.00255,0.0,0.23838]
[1779647187279,56.61,76607.65,88.9,-0.00259,0.0,0.2416]
[1779647192314,56.61,76604.25,88.9,-0.00259,0.0,0.24163]
[1779647197349,56.61,76602.24,88.9,-0.0026,0.0,0.24242]
[1779647202383,56.61,76599.48,88.9,-0.00262,0.0,0.24351]
[1779647207419,56.61,76598.11,88.9,-0.00262,0.0,0.24406]
[1779647212454,56.61,76594.64,88.9,-0.00264,0.0,0.24543]
[1779647217489,56.61,76594.78,88.9,-0.00264,0.0,0.24538]
[1779647222528,56.61,76600.13,88.9,-0.00261,0.0,0.24326]
[1779647227563,56.61,76601.05,88.9,-0.00261,0.0,0.24289]
[1779647232597,56.61,76600.81,88.9,-0.00261,0.0,0.24299]
[1779647237633,56.61,76599.85,88.9,-0.00261,0.0,0.24337]
[1779647243675,56.61,76599.87,88.9,-0.00261,0.0,0.24336]
[1779647248710,56.61,76600.31,88.9,-0.00261,0.0,0.24319]
[1779647253745,56.61,76601.63,88.9,-0.00259,0.0,0.24136]
[1779647258780,56.61,76603.58,88.9,-0.00258,0.0,0.2406]
[1779647263815,56.61,76603.09,88.9,-0.00258,0.0,0.24079]
[1779647269857,56.61,76603.06,88.9,-0.00258,0.0,0.2408]
[1779647274892,56.61,76603.14,88.9,-0.00258,0.0,0.24077]
[1779647279927,56.61,76603.36,88.9,-0.00258,0.0,0.24068]
[1779647284982,56.61,76603.43,88.9,-0.00258,0.0,0.24066]
[1779647290017,56.61,76603.39,88.9,-0.00258,0.0,0.24067]
[1779647292034,56.61,76613.85,88.9,-0.00253,0.0,0.2366]
[1779647297071,56.61,76616.91,88.9,-0.00252,0.0,0.23543]
[1779647302107,56.61,76617.36,88.9,-0.00252,0.0,0.23525]
[1779647307142,56.61,76617.34,88.9,-0.00252,0.0,0.23526]
[1779647312177,56.61,76617.42,88.9,-0.0025,0.0,0.23396]
[1779647317212,56.61,76613.72,88.9,-0.00252,0.0,0.23537]
[1779647322247,56.61,76613.32,88.9,-0.00252,0.0,0.23553]
[1779647327282,56.61,76613.38,88.9,-0.00252,0.0,0.23551]
[1779647332319,56.61,76613.53,88.9,-0.00252,0.0,0.23545]
[1779647337354,56.61,76610.47,88.9,-0.00254,0.0,0.23663]
[1779647342390,56.61,76606.19,88.9,-0.00256,0.0,0.23828]
[1779647347424,56.61,76604.28,88.9,-0.00257,0.0,0.23903]
[1779647352459,56.61,76603.37,88.9,-0.00257,0.0,0.23938]
[1779647357494,56.61,76604.02,88.9,-0.00257,0.0,0.23913]
[1779647362528,56.61,76607.11,88.9,-0.00255,0.0,0.23793]
[1779647367564,56.61,76607.12,88.9,-0.00255,0.0,0.23792]
[1779647372599,56.61,76606.87,88.9,-0.00254,0.0,0.23673]
[1779647377633,56.61,76604.09,88.9,-0.00255,0.0,0.23781]
[1779647382669,56.61,76600.98,88.9,-0.00257,0.0,0.23902]
[1779647387704,56.61,76600.29,88.9,-0.00257,0.0,0.23929]
[1779647393746,56.61,76599.84,88.9,-0.00257,0.0,0.23947]
[1779647398781,56.61,76599.1,88.9,-0.00258,0.0,0.23975]
[1779647403816,56.61,76601.66,88.9,-0.00256,0.0,0.23876]
[1779647408851,56.61,76601.31,88.9,-0.00257,0.0,0.23889]
[1779647413886,56.61,76595.86,88.9,-0.00259,0.0,0.24102]
[1779647418921,56.61,76597.45,88.9,-0.00258,0.0,0.2404]
[1779647423956,56.61,76598.45,88.9,-0.00258,0.0,0.24001]
[1779647431005,56.61,76598.17,88.9,-0.00257,0.0,0.23882]
[1779647436044,56.61,76596.61,88.9,-0.00257,0.0,0.23943]
[1779647441079,56.61,76591.66,88.9,-0.0026,0.0,0.24137]
[1779647445107,56.61,76581.29,88.9,-0.00265,0.0,0.24548]
[1779647450142,56.61,76579.91,88.9,-0.00265,0.0,0.24603]
[1779647454185,56.61,76558.77,88.9,-0.00276,0.0,0.25462]
[1779647455183,56.61,76541.96,88.9,-0.00284,1e-05,0.26163]
[1779647460217,56.61,76540.47,88.9,-0.00285,1e-05,0.26226]
[1779647461224,56.61,76548.66,88.9,-0.00281,1e-05,0.25882]
[1779647466260,56.61,76555.2,88.9,-0.00277,1e-05,0.25609]
[1779647471294,56.61,76555.36,88.9,-0.00277,1e-05,0.25603]
[1779647478342,56.61,76555.26,88.9,-0.00277,1e-05,0.25607]
[1779647482371,56.61,76543.17,88.9,-0.00284,1e-05,0.26112]
[1779647487406,56.61,76543.81,88.9,-0.00283,1e-05,0.26085]
[1779647492441,56.61,76543.52,88.9,-0.00282,1e-05,0.25959]
[1779647497478,56.61,76536.25,88.9,-0.00286,1e-05,0.26266]
[1779647502513,56.61,76534.97,88.9,-0.00286,1e-05,0.2632]
[1779647506563,56.61,76526.93,88.9,-0.0029,1e-05,0.26663]
[1779647511598,56.61,76525.14,88.9,-0.00291,1e-05,0.2674]
[1779647516632,56.61,76526.75,88.9,-0.00291,1e-05,0.26671]
[1779647521668,56.61,76529.85,88.9,-0.00289,1e-05,0.26538]
[1779647526703,56.61,76531.9,88.9,-0.00288,1e-05,0.26451]
[1779647531738,56.61,76532.67,88.9,-0.00287,1e-05,0.26418]
[1779647537780,56.61,76538.46,88.9,-0.00284,1e-05,0.26172]
[1779647542815,56.61,76540.46,88.9,-0.00283,1e-05,0.26088]
[1779647547850,56.61,76541.06,88.9,-0.00283,1e-05,0.26063]
[1779647552885,56.61,76541.12,88.9,-0.00282,1e-05,0.25922]
[1779647557919,56.61,76541.15,88.9,-0.00282,1e-05,0.2592]
[1779647562955,56.61,76540.52,88.9,-0.00282,1e-05,0.25947]
[1779647567990,56.61,76540.14,88.9,-0.00282,1e-05,0.25963]
[1779647574032,56.61,76540.35,88.9,-0.00282,1e-05,0.25954]
[1779647581081,56.61,76544.95,88.9,-0.0028,1e-05,0.25761]
[1779647586116,56.61,76551.6,88.9,-0.00276,1e-05,0.25485]
[1779647591151,56.61,76552.3,88.9,-0.00276,0.0,0.25457]
[1779647596186,56.61,76550.82,88.9,-0.00277,1e-05,0.25518]
[1779647602228,56.61,76552.51,88.9,-0.00276,0.0,0.25448]
[1779647607263,56.61,76556.93,88.9,-0.00274,0.0,0.25266]
[1779647612298,56.61,76558.74,88.9,-0.00271,0.0,0.25057]
[1779647618340,56.61,76558.85,88.9,-0.00271,0.0,0.25053]
[1779647623375,56.61,76560.07,88.9,-0.00271,0.0,0.25003]
[1779647628409,56.61,76557.7,88.9,-0.00272,0.0,0.25099]
[1779647633445,56.61,76558.04,88.9,-0.00272,0.0,0.25086]
[1779647639487,56.61,76558.45,88.9,-0.00272,0.0,0.25069]
[1779647644522,56.61,76561.48,88.9,-0.0027,0.0,0.24946]
[1779647649558,56.61,76562.03,88.9,-0.0027,0.0,0.24923]
[1779647656608,56.61,76562.92,88.9,-0.00269,0.0,0.24887]
[1779647661642,56.61,76562.89,88.9,-0.00269,0.0,0.24889]
[1779647667685,56.61,76562.8,88.9,-0.00269,0.0,0.24892]
[1779647672720,56.61,76562.66,88.9,-0.00268,0.0,0.24764]
[1779647677755,56.61,76558.08,88.9,-0.0027,0.0,0.24949]
[1779647682791,56.61,76553.15,88.9,-0.00273,0.0,0.2515]
[1779647687826,56.61,76553.03,88.9,-0.00273,0.0,0.25155]
[1779647693868,56.61,76548.89,88.9,-0.00275,0.0,0.25325]
[1779647698903,56.61,76549.3,88.9,-0.00275,0.0,0.25308]
[1779647705952,56.61,76549.5,88.9,-0.00275,0.0,0.253]
[1779647715018,56.61,76549.62,88.9,-0.00274,0.0,0.25295]
[1779647720051,56.61,76553.41,88.9,-0.00273,0.0,0.25139]
[1779647725086,56.61,76552.55,88.9,-0.00273,0.0,0.25175]
[1779647731128,56.61,76552.59,88.9,-0.00272,0.0,0.25038]
[1779647736163,56.61,76552.9,88.9,-0.00271,0.0,0.25025]
[1779647743212,56.61,76552.58,88.9,-0.00272,0.0,0.25038]
[1779647749254,56.61,76553.25,88.9,-0.00271,0.0,0.25011]
[1779647752275,56.61,76562.38,88.9,-0.00267,0.0,0.24642]
[1779647757310,56.61,76562.48,88.9,-0.00267,0.0,0.24638]
[1779647763352,56.61,76563.27,88.9,-0.00266,0.0,0.24606]
[1779647769394,56.61,76563.04,88.9,-0.00266,0.0,0.24615]
[1779647776443,56.61,76567.07,88.9,-0.00264,0.0,0.24454]
[1779647781479,56.61,76564.56,88.9,-0.00266,0.0,0.24554]
[1779647787520,56.61,76561.47,88.9,-0.00267,0.0,0.24678]
[1779647792555,56.61,76560.15,88.9,-0.00266,0.0,0.24598]
[1779647800612,56.61,76560.56,88.9,-0.00266,0.0,0.24581]
[1779647805648,56.61,76565.99,88.9,-0.00264,0.0,0.24364]
[1779647810683,56.61,76568.63,88.9,-0.00262,0.0,0.2426]
[1779647815719,56.61,76576.27,88.9,-0.00259,0.0,0.23958]
[1779647820754,56.61,76577.47,88.9,-0.00258,0.0,0.23911]
[1779647825788,56.61,76588.32,88.9,-0.00253,0.0,0.2349]
[1779647832839,56.61,76594.31,88.9,-0.0025,0.0,0.2326]
[1779647838881,56.61,76593.29,88.9,-0.00251,0.0,0.23299]
[1779647843916,56.61,76596.19,88.9,-0.00249,0.0,0.23188]
[1779647848951,56.61,76596.58,88.9,-0.00249,0.0,0.23173]
[1779647853986,56.61,76596.01,88.9,-0.00248,0.0,0.23068]
[1779647859021,56.61,76595.86,88.9,-0.00248,0.0,0.23073]
[1779647865063,56.61,76595.84,88.9,-0.00248,0.0,0.23074]
[1779647871104,56.61,76595.79,88.9,-0.00248,0.0,0.23076]
[1779647876141,56.61,76596.13,88.9,-0.00248,0.0,0.23063]
[1779647882182,56.61,76596.14,88.9,-0.00248,0.0,0.23063]
[1779647888224,56.61,76595.91,88.9,-0.00248,0.0,0.23072]
[1779647893259,56.61,76598.59,88.9,-0.00247,0.0,0.2297]
[1779647898294,56.61,76598.67,88.9,-0.00247,0.0,0.22967]
[1779647903329,56.61,76598.92,88.9,-0.00247,0.0,0.22958]
[1779647913399,56.61,76602.83,88.9,-0.00244,0.0,0.22684]
[1779647918434,56.61,76607.23,88.9,-0.00242,0.0,0.2252]
[1779647928503,56.61,76606.52,88.9,-0.00242,0.0,0.22547]
[1779647933539,56.61,76606.63,88.9,-0.00242,0.0,0.22543]
[1779647939580,56.61,76606.59,88.9,-0.00242,0.0,0.22544]
[1779647944616,56.61,76606.62,88.9,-0.00242,0.0,0.22543]
[1779647949650,56.61,76606.89,88.9,-0.00242,0.0,0.22533]
[1779647955694,56.61,76607.18,88.9,-0.00242,0.0,0.22522]
[1779647960728,56.61,76607.95,88.9,-0.00241,0.0,0.22494]
[1779647965764,56.61,76610.03,88.9,-0.00241,0.0,0.22416]
[1779647970801,56.61,76609.8,88.9,-0.00241,0.0,0.22425]
[1779647975836,56.61,76607.74,88.9,-0.0024,0.0,0.22377]
[1779647982886,56.61,76607.6,88.9,-0.0024,0.0,0.22382]
[1779647993287,56.61,76611.68,88.9,-0.00239,0.0,0.22231]
[1779647997990,56.61,76622.47,88.9,-0.00234,0.0,0.21838]
[1779648003026,56.61,76624.75,88.9,-0.00233,0.0,0.21755]
[1779648008062,56.61,76621.65,88.9,-0.00234,0.0,0.21867]
[1779648013097,56.61,76620.56,88.9,-0.00235,0.0,0.21907]
[1779648019138,56.61,76620.93,88.9,-0.00234,0.0,0.21893]
[1779648025181,56.61,76621.1,88.9,-0.00234,0.0,0.21887]
[1779648027244,56.61,76621.1,88.9,-0.00234,0.0,0.21887]
[1779648034244,56.61,76622.02,88.9,-0.00233,0.0,0.21732]
[1779648047335,56.61,76621.84,88.9,-0.00233,0.0,0.21738]
[1779648052461,56.61,76622.27,88.9,-0.00233,0.0,0.21723]
[1779648053169,56.61,76622.36,88.9,-0.00233,0.0,0.2172]
[1779648058413,56.61,76619.19,88.9,-0.00234,0.0,0.21834]
[1779648059898,56.61,76619.19,88.9,-0.00234,0.0,0.21834]
[1779648063449,56.61,76611.2,88.9,-0.00237,0.0,0.22126]
[1779648068484,56.61,76611.24,88.9,-0.00237,0.0,0.22124]
[1779648073523,56.61,76611.35,88.9,-0.00237,0.0,0.2212]
[1779648078555,56.61,76611.15,88.9,-0.00237,0.0,0.22127]
[1779648085958,56.61,76611.15,88.9,-0.00237,0.0,0.22127]
[1779648094667,56.61,76611.07,88.9,-0.00236,0.0,0.22007]
[1779648099703,56.61,76611.55,88.9,-0.00236,0.0,0.2199]
[1779648111786,56.61,76611.14,88.9,-0.00236,0.0,0.22005]
[1779648116822,56.61,76611.03,88.9,-0.00236,0.0,0.22009]
[1779648121860,56.61,76602.16,88.9,-0.0024,0.0,0.22334]
[1779648126895,56.61,76601.89,88.9,-0.0024,0.0,0.22344]
[1779648132937,56.61,76594.98,88.9,-0.00243,0.0,0.22601]
[1779648137972,56.61,76586.49,88.9,-0.00247,0.0,0.22921]
[1779648145023,56.61,76583.92,88.9,-0.00248,0.0,0.23018]
[1779648150058,56.61,76582.45,88.9,-0.00249,0.0,0.23074]
[1779648155098,56.61,76580.0,88.9,-0.00249,0.0,0.2304]
[1779648158120,56.61,76570.47,88.9,-0.00253,0.0,0.23405]
[1779648160134,56.61,76562.23,88.9,-0.00257,0.0,0.23724]
[1779648165169,56.61,76557.12,88.9,-0.00259,0.0,0.23924]
[1779648170204,56.61,76556.64,88.9,-0.0026,0.0,0.23943]
[1779648175239,56.61,76555.32,88.9,-0.0026,0.0,0.23995]
[1779648180274,56.61,76554.28,88.9,-0.00261,0.0,0.24036]
[1779648185309,56.61,76557.32,88.9,-0.00259,0.0,0.23917]
[1779648194372,56.61,76557.77,88.9,-0.00259,0.0,0.23899]
[1779648199407,56.61,76557.78,88.9,-0.00259,0.0,0.23898]
[1779648206456,56.61,76557.79,88.9,-0.00259,0.0,0.23898]
[1779648211492,56.61,76557.24,88.9,-0.00258,0.0,0.23789]
[1779648218542,56.61,76554.95,88.9,-0.00259,0.0,0.23878]
[1779648223590,56.61,76551.25,88.9,-0.00261,0.0,0.24024]
[1779648228625,56.61,76549.01,88.9,-0.00262,0.0,0.24113]
[1779648233660,56.61,76549.1,88.9,-0.00262,0.0,0.24109]
[1779648239702,56.61,76549.74,88.9,-0.00262,0.0,0.24084]
[1779648244738,56.61,76554.73,88.9,-0.00259,0.0,0.23887]
[1779648249773,56.61,76557.69,88.9,-0.00258,0.0,0.23771]
[1779648262864,56.61,76556.7,88.9,-0.00258,0.0,0.2381]
[1779648268906,56.61,76556.57,88.9,-0.00258,0.0,0.23815]
[1779648275956,56.61,76556.14,88.9,-0.00257,0.0,0.23701]
[1779648286026,56.61,76556.14,88.9,-0.00257,0.0,0.23701]
[1779648291062,56.61,76552.92,88.9,-0.00259,0.0,0.23827]
[1779648296096,56.61,76553.98,88.9,-0.00258,0.0,0.23785]
[1779648301132,56.61,76557.36,88.9,-0.00257,0.0,0.23653]
[1779648313215,56.61,76557.84,88.9,-0.00256,0.0,0.23634]
[1779648318251,56.61,76557.81,88.9,-0.00256,0.0,0.23636]
[1779648323286,56.61,76558.22,88.9,-0.00256,0.0,0.2362]
[1779648328321,56.61,76558.27,88.9,-0.00256,0.0,0.23618]
[1779648332349,56.61,76562.83,88.9,-0.00253,0.0,0.23311]
[1779648338391,56.61,76567.36,88.9,-0.0025,0.0,0.23138]
[1779648344433,56.61,76570.43,88.9,-0.00249,0.0,0.23021]
[1779648349469,56.61,76568.54,88.9,-0.0025,0.0,0.23093]
[1779648354504,56.61,76566.12,88.9,-0.00251,0.0,0.23185]
[1779648359539,56.61,76570.13,88.9,-0.00249,0.0,0.23032]
[1779648367595,56.61,76572.25,88.9,-0.00248,0.0,0.22951]
[1779648372629,56.61,76572.34,88.9,-0.00248,0.0,0.22948]
[1779648383708,56.61,76573.24,88.9,-0.00248,0.0,0.22914]
[1779648389750,56.61,76567.24,88.9,-0.00251,0.0,0.23142]
[1779648394785,56.61,76565.14,88.9,-0.0025,0.0,0.23094]
[1779648400826,56.61,76565.24,88.9,-0.0025,0.0,0.2309]
[1779648405862,56.61,76565.22,88.9,-0.0025,0.0,0.23091]
[1779648410898,56.61,76564.94,88.9,-0.0025,0.0,0.23102]
[1779648415933,56.61,76567.16,88.9,-0.00249,0.0,0.23017]
[1779648421974,56.61,76567.38,88.9,-0.00249,0.0,0.23009]
[1779648432045,56.61,76567.59,88.9,-0.00249,0.0,0.23001]
[1779648438087,56.61,76567.6,88.9,-0.00249,0.0,0.23]
[1779648445136,56.61,76566.91,88.9,-0.00249,0.0,0.23027]
[1779648450171,56.61,76566.95,88.9,-0.00249,0.0,0.23025]
[1779648461248,56.61,76566.98,88.9,-0.00248,0.0,0.22896]
[1779648468296,56.61,76573.93,88.9,-0.00245,0.0,0.22634]
[1779648473336,56.61,76579.96,88.9,-0.00242,0.0,0.22408]
[1779648475346,56.61,76580.35,88.9,-0.00242,0.0,0.22394]
[1779648476351,56.61,76580.56,88.9,-0.00242,0.0,0.22386]
[1779648477348,56.61,76580.56,88.9,-0.00242,0.0,0.22386]
[1779648482401,56.61,76587.2,88.9,-0.00239,0.0,0.2214]
[1779648487435,56.61,76587.71,88.9,-0.00239,0.0,0.22121]
[1779648491767,56.61,76587.82,88.9,-0.00239,0.0,0.22117]
[1779648498529,56.61,76578.58,88.9,-0.00243,0.0,0.2246]
[1779648499532,56.61,76570.1,88.9,-0.00247,0.0,0.22778]
[1779648501548,56.61,76558.26,88.9,-0.00252,0.0,0.23229]
[1779648506583,56.61,76552.99,88.9,-0.00254,0.0,0.23432]
[1779648511618,56.61,76546.32,88.9,-0.00256,0.0,0.23561]
[1779648516653,56.61,76543.9,88.9,-0.00257,0.0,0.23655]
[1779648521688,56.61,76531.84,88.9,-0.00263,0.0,0.2413]
[1779648526724,56.61,76527.62,88.9,-0.00265,0.0,0.24299]
[1779648531758,56.61,76528.55,88.9,-0.00265,0.0,0.24262]
[1779648536793,56.61,76531.14,88.9,-0.00263,0.0,0.24158]
[1779648541828,56.61,76535.48,88.9,-0.00261,0.0,0.23986]
[1779648546863,56.61,76536.44,88.9,-0.00261,0.0,0.23948]
[1779648551901,56.61,76531.56,88.9,-0.00263,0.0,0.24142]
[1779648553916,56.61,76522.83,88.9,-0.00267,0.0,0.24491]
[1779648558951,56.61,76518.35,88.9,-0.0027,0.0,0.24672]
[1779648560624,56.61,76515.88,88.9,-0.00271,0.0,0.24772]
[1779648566001,56.61,76513.82,88.9,-0.00272,0.0,0.24856]
[1779648570033,56.61,76505.79,88.9,-0.00276,1e-05,0.25186]
[1779648573297,56.61,76504.83,88.9,-0.00275,1e-05,0.25088]
[1779648573716,56.61,76509.15,88.9,-0.00273,1e-05,0.24911]
[1779648580104,56.61,76512.26,88.9,-0.00271,0.0,0.24784]
[1779648583125,56.61,76521.22,88.9,-0.00267,0.0,0.24421]
[1779648589168,56.61,76524.23,88.9,-0.00265,0.0,0.243]
[1779648594203,56.61,76524.67,88.9,-0.00265,0.0,0.24283]
[1779648600246,56.61,76525.29,88.9,-0.00265,0.0,0.24258]
[1779648606287,56.61,76525.44,88.9,-0.00265,0.0,0.24252]
[1779648611322,56.61,76525.04,88.9,-0.00265,0.0,0.24268]
[1779648616357,56.61,76518.72,88.9,-0.00268,0.0,0.24522]
[1779648621392,56.61,76521.81,88.9,-0.00267,0.0,0.24397]
[1779648626427,56.61,76521.45,88.9,-0.00267,0.0,0.24412]
[1779648631462,56.61,76522.01,88.9,-0.00265,0.0,0.24255]
[1779648636496,56.61,76521.29,88.9,-0.00265,0.0,0.24284]
[1779648641532,56.61,76521.85,88.9,-0.00265,0.0,0.24262]
[1779648647575,56.61,76516.63,88.9,-0.00268,0.0,0.24471]
[1779648653617,56.61,76515.74,88.9,-0.00268,0.0,0.24507]
[1779648658652,56.61,76520.08,88.9,-0.00266,0.0,0.24333]
[1779648663693,56.61,76527.01,88.9,-0.00263,0.0,0.24056]
[1779648668729,56.61,76530.08,88.9,-0.00261,0.0,0.23935]
[1779648677794,56.61,76530.18,88.9,-0.00261,0.0,0.23931]
[1779648682829,56.61,76527.1,88.9,-0.00263,0.0,0.24053]
[1779648687864,56.61,76529.26,88.9,-0.00262,0.0,0.23967]
[1779648694913,56.61,76529.0,88.9,-0.0026,0.0,0.23845]
[1779648696956,56.61,76528.77,88.9,-0.0026,0.0,0.23854]
[1779648697065,56.61,76528.77,88.9,-0.0026,0.0,0.23854]
[1779648702705,56.61,76528.79,88.9,-0.0026,0.0,0.23853]
[1779648708009,56.61,76529.11,88.9,-0.0026,0.0,0.2384]
[1779648713040,56.61,76528.9,88.9,-0.0026,0.0,0.23849]
[1779648718075,56.61,76528.19,88.9,-0.00261,0.0,0.23877]
[1779648723111,56.61,76527.74,88.9,-0.00261,0.0,0.23894]
[1779648728146,56.61,76527.71,88.9,-0.00261,0.0,0.23896]
[1779648736202,56.61,76527.48,88.9,-0.00261,0.0,0.23905]
[1779648741237,56.61,76530.39,88.9,-0.0026,0.0,0.2379]
[1779648748286,56.61,76531.52,88.9,-0.00259,0.0,0.23746]
[1779648757349,56.61,76531.9,88.9,-0.00257,0.0,0.23599]
[1779648763391,56.61,76531.7,88.9,-0.00258,0.0,0.23607]
[1779648766413,56.61,76521.17,88.9,-0.00263,0.0,0.24022]
[1779648771448,56.61,76516.6,88.9,-0.00265,0.0,0.24204]
[1779648778496,56.61,76516.92,88.9,-0.00265,0.0,0.24191]
[1779648782525,56.61,76525.35,88.9,-0.00261,0.0,0.23856]
[1779648787561,56.61,76526.19,88.9,-0.0026,0.0,0.23823]
[1779648792597,56.61,76534.1,88.9,-0.00256,0.0,0.23513]
[1779648797632,56.61,76535.05,88.9,-0.00256,0.0,0.23476]
[1779648802667,56.61,76536.59,88.9,-0.00255,0.0,0.23416]
[1779648808270,56.61,76535.91,88.9,-0.00256,0.0,0.23443]
[1779648808274,56.61,76535.91,88.9,-0.00256,0.0,0.23443]
[1779648809445,56.61,76535.91,88.9,-0.00256,0.0,0.23443]
[1779648818779,56.61,76535.97,88.9,-0.00254,0.0,0.2331]
[1779648823814,56.61,76536.07,88.9,-0.00254,0.0,0.23306]
[1779648828849,56.61,76536.85,88.9,-0.00254,0.0,0.23276]
[1779648833884,56.61,76540.19,88.9,-0.00252,0.0,0.23147]
[1779648838920,56.61,76540.25,88.9,-0.00252,0.0,0.23145]
[1779648844887,56.61,76540.23,88.9,-0.00252,0.0,0.23146]
[1779648849996,56.61,76541.05,88.9,-0.00252,0.0,0.23114]
[1779648855032,56.61,76544.2,88.9,-0.0025,0.0,0.22994]
[1779648857046,56.61,76552.57,88.9,-0.00246,0.0,0.22676]
[1779648861074,56.61,76560.33,88.9,-0.00243,0.0,0.22384]
[1779648866109,56.61,76556.45,88.9,-0.00245,0.0,0.2253]
[1779648876179,56.61,76557.0,88.9,-0.00243,0.0,0.22382]
[1779648881214,56.61,76558.99,88.9,-0.00242,0.0,0.22308]
[1779648884241,56.61,76567.65,88.9,-0.00238,0.0,0.21988]
[1779648889275,56.61,76572.12,88.9,-0.00236,0.0,0.21824]
[1779648895318,56.61,76572.67,88.9,-0.00236,0.0,0.21804]
[1779648900353,56.61,76572.35,88.9,-0.00236,0.0,0.21816]
[1779648905388,56.61,76571.91,88.9,-0.00236,0.0,0.21832]
[1779648910423,56.61,76571.77,88.9,-0.00236,0.0,0.21837]
[1779648915458,56.61,76571.38,88.9,-0.00237,0.0,0.21851]
[1779648920493,56.61,76572.02,88.9,-0.00236,0.0,0.21828]
[1779648923514,56.61,76580.53,88.9,-0.00233,0.0,0.21519]
[1779648928549,56.61,76582.3,88.9,-0.00232,0.0,0.21455]
[1779648935598,56.61,76582.23,88.9,-0.00231,0.0,0.21335]
[1779648942647,56.61,76582.33,88.9,-0.00231,0.0,0.21332]
[1779648947682,56.61,76583.04,88.9,-0.0023,0.0,0.21306]
[1779648952718,56.61,76583.36,88.9,-0.0023,0.0,0.21295]
[1779648957753,56.61,76583.14,88.9,-0.0023,0.0,0.21303]
[1779648962788,56.61,76572.61,88.9,-0.00235,0.0,0.21682]
[1779648971859,56.61,76571.95,88.9,-0.00235,0.0,0.21706]
[1779648976894,56.61,76571.65,88.9,-0.00235,0.0,0.21717]
[1779648981930,56.61,76572.53,88.9,-0.00235,0.0,0.21685]
[1779648987069,56.61,76572.38,88.9,-0.00235,0.0,0.21691]
[1779648993006,56.61,76572.64,88.9,-0.00233,0.0,0.21558]
[1779648998042,56.61,76575.58,88.9,-0.00232,0.0,0.21452]
[1779649006098,56.61,76575.95,88.9,-0.00232,0.0,0.21439]
[1779649015161,56.61,76572.62,88.9,-0.00233,0.0,0.21559]
[1779649028252,56.61,76575.27,88.9,-0.00232,0.0,0.21463]
[1779649033023,56.61,76577.34,88.9,-0.00231,0.0,0.21389]
[1779649038322,56.61,76579.35,88.9,-0.00231,0.0,0.21316]
[1779649045371,56.61,76579.31,88.9,-0.00231,0.0,0.21318]
[1779649051413,56.61,76579.37,88.9,-0.00229,0.0,0.21194]
[1779649056448,56.61,76580.39,88.9,-0.00229,0.0,0.21158]
[1779649067525,56.61,76580.9,88.9,-0.00229,0.0,0.21139]
[1779649072560,56.61,76581.19,88.9,-0.00228,0.0,0.21129]
[1779649078602,56.61,76581.52,88.9,-0.00228,0.0,0.21117]
[1779649084644,56.61,76581.61,88.9,-0.00228,0.0,0.21114]
[1779649089678,56.61,76581.57,88.9,-0.00228,0.0,0.21116]
[1779649095004,56.61,76581.57,88.9,-0.00228,0.0,0.21116]
[1779649100756,56.61,76584.46,88.9,-0.00227,0.0,0.21013]
[1779649105790,56.61,76584.73,88.9,-0.00227,0.0,0.21004]
[1779649112840,56.61,76585.03,88.9,-0.00226,0.0,0.20872]
[1779649117874,56.61,76584.98,88.9,-0.00226,0.0,0.20874]
[1779649122910,56.61,76586.44,88.9,-0.00225,0.0,0.20823]
[1779649127944,56.61,76586.98,88.9,-0.00225,0.0,0.20804]
[1779649133987,56.61,76586.07,88.9,-0.00225,0.0,0.20836]
[1779649139022,56.61,76586.63,88.9,-0.00225,0.0,0.20816]
[1779649146072,56.61,76586.48,88.9,-0.00225,0.0,0.20821]
[1779649151107,56.61,76586.33,88.9,-0.00225,0.0,0.20827]
[1779649156142,56.61,76589.82,88.9,-0.00224,0.0,0.20704]
[1779649161178,56.61,76590.34,88.9,-0.00223,0.0,0.20686]
[1779649167220,56.61,76593.58,88.9,-0.00222,0.0,0.20573]
[1779649172255,56.61,76592.97,88.9,-0.00221,0.0,0.20476]
[1779649177290,56.61,76581.76,88.9,-0.00226,0.0,0.20867]
[1779649182325,56.61,76577.72,88.9,-0.00227,0.0,0.2101]
[1779649187360,56.61,76578.7,88.9,-0.00227,0.0,0.20975]
[1779649192395,56.61,76578.45,88.9,-0.00227,0.0,0.20984]
[1779649197431,56.61,76578.82,88.9,-0.00227,0.0,0.20971]
[1779649202466,56.61,76585.7,88.9,-0.00224,0.0,0.20729]
[1779649207501,56.61,76581.99,88.9,-0.00226,0.0,0.20859]
[1779649212536,56.61,76577.07,88.9,-0.00228,0.0,0.21033]
[1779649217571,56.61,76576.4,88.9,-0.00228,0.0,0.21057]
[1779649221967,56.61,76570.79,88.9,-0.0023,0.0,0.21257]
[1779649222416,56.61,76572.63,88.9,-0.0023,0.0,0.21191]
[1779649226635,56.61,76583.79,88.9,-0.00225,0.0,0.20796]
[1779649231670,56.61,76589.59,88.9,-0.00221,0.0,0.20474]
[1779649236705,56.61,76590.43,88.9,-0.00221,0.0,0.20445]
[1779649240733,56.61,76598.52,88.9,-0.00217,0.0,0.20167]
[1779649245770,56.61,76602.37,88.9,-0.00216,0.0,0.20035]
[1779649251812,56.61,76602.65,88.9,-0.00216,0.0,0.20026]
[1779649256847,56.61,76604.52,88.9,-0.00215,0.0,0.19963]
[1779649261885,56.61,76613.3,88.9,-0.00211,0.0,0.19667]
[1779649263900,56.61,76622.73,88.9,-0.00208,0.0,0.19354]
[1779649267928,56.61,76631.89,88.9,-0.00204,0.0,0.19054]
[1779649272963,56.61,76634.86,88.9,-0.00203,0.0,0.18958]
[1779649277998,56.61,76634.51,88.9,-0.00203,0.0,0.18969]
[1779649283037,56.61,76635.2,88.9,-0.00203,0.0,0.18947]
[1779649285871,56.61,76635.65,88.9,-0.00203,0.0,0.18932]
[1779649291093,56.61,76637.27,88.9,-0.00201,0.0,0.18768]
[1779649299149,56.61,76637.62,88.9,-0.00201,0.0,0.18757]
[1779649304184,56.61,76637.41,88.9,-0.00201,0.0,0.18764]
[1779649309219,56.61,76632.72,88.9,-0.00203,0.0,0.18915]
[1779649314254,56.61,76624.28,88.9,-0.00206,0.0,0.1919]
[1779649319289,56.61,76618.8,88.9,-0.00208,0.0,0.1937]
[1779649322315,56.61,76610.04,88.9,-0.00212,0.0,0.19661]
[1779649328357,56.61,76616.52,88.9,-0.00209,0.0,0.19445]
[1779649333392,56.61,76621.1,88.9,-0.00207,0.0,0.19294]
[1779649339434,56.61,76628.54,88.9,-0.00204,0.0,0.19051]
[1779649344472,56.61,76629.35,88.9,-0.00204,0.0,0.19024]
[1779649349507,56.61,76630.1,88.9,-0.00204,0.0,0.19]
[1779649354543,56.61,76633.12,88.9,-0.00201,0.0,0.18791]
[1779649359578,56.61,76639.38,88.9,-0.00199,0.0,0.1859]
[1779649364613,56.61,76643.41,88.9,-0.00197,0.0,0.18462]
[1779649370655,56.61,76643.44,88.9,-0.00197,0.0,0.18461]
[1779649375690,56.61,76644.8,88.9,-0.00197,0.0,0.18418]
[1779649380726,56.61,76645.34,88.9,-0.00197,0.0,0.18401]
[1779649385760,56.61,76644.29,88.9,-0.00197,0.0,0.18434]
[1779649390795,56.61,76643.1,88.9,-0.00198,0.0,0.18472]
[1779649397844,56.61,76642.57,88.9,-0.00198,0.0,0.18489]
[1779649402879,56.61,76639.79,88.9,-0.00199,0.0,0.18577]
[1779649406907,56.61,76630.32,88.9,-0.00202,0.0,0.18881]
[1779649410935,56.61,76619.98,88.9,-0.00206,0.0,0.19217]
[1779649415970,56.61,76617.35,88.9,-0.00206,0.0,0.1919]
[1779649421005,56.61,76612.84,88.9,-0.00208,0.0,0.19339]
[1779649426040,56.61,76612.64,88.9,-0.00208,0.0,0.19345]
[1779649431074,56.61,76612.26,88.9,-0.00208,0.0,0.19358]
[1779649437117,56.61,76613.03,88.9,-0.00208,0.0,0.19332]
[1779649442152,56.61,76615.2,88.9,-0.00207,0.0,0.19261]
[1779649447187,56.61,76616.04,88.9,-0.00207,0.0,0.19233]
[1779649452222,56.61,76614.14,88.9,-0.00207,0.0,0.19296]
[1779649458264,56.61,76614.04,88.9,-0.00208,0.0,0.19299]
[1779649463299,56.61,76613.8,88.9,-0.00208,0.0,0.19307]
[1779649468334,56.61,76606.25,88.9,-0.00211,0.0,0.19557]
[1779649473369,56.61,76599.09,88.9,-0.00212,0.0,0.19681]
[1779649480421,56.61,76598.31,88.9,-0.00213,0.0,0.19707]
[1779649486464,56.61,76597.18,88.9,-0.00213,0.0,0.19745]
[1779649491499,56.61,76597.45,88.9,-0.00213,0.0,0.19736]
[1779649495527,56.61,76589.74,88.9,-0.00216,0.0,0.19997]
[1779649500562,56.61,76584.28,88.9,-0.00218,0.0,0.20183]
[1779649506604,56.61,76588.07,88.9,-0.00217,0.0,0.20054]
[1779649511639,56.61,76587.82,88.9,-0.00217,0.0,0.20062]
[1779649523723,56.61,76587.87,88.9,-0.00217,0.0,0.20061]
[1779649525737,56.61,76596.18,88.9,-0.00213,0.0,0.19779]
[1779649530772,56.61,76594.39,88.9,-0.00214,0.0,0.19839]
[1779649535807,56.61,76594.62,88.9,-0.00213,0.0,0.19715]
[1779649540842,56.61,76595.62,88.9,-0.00212,0.0,0.19682]
[1779649545877,56.61,76594.56,88.9,-0.00213,0.0,0.19717]
[1779649550912,56.61,76595.21,88.9,-0.00213,0.0,0.19696]
[1779649555947,56.61,76592.74,88.9,-0.00214,0.0,0.19779]
[1779649560983,56.61,76595.21,88.9,-0.00213,0.0,0.19696]
[1779649566016,56.61,76595.26,88.9,-0.00213,0.0,0.19694]
[1779649571052,56.61,76595.45,88.9,-0.00212,0.0,0.19688]
[1779649576087,56.61,76598.62,88.9,-0.00211,0.0,0.19581]
[1779649581122,56.61,76599.27,88.9,-0.00211,0.0,0.1956]
[1779649586157,56.61,76600.78,88.9,-0.0021,0.0,0.19509]
[1779649593206,56.61,76598.6,88.9,-0.0021,0.0,0.19467]
[1779649599247,56.61,76599.24,88.9,-0.0021,0.0,0.19446]
[1779649604283,56.61,76599.6,88.9,-0.0021,0.0,0.19434]
[1779649609318,56.61,76599.91,88.9,-0.00209,0.0,0.19423]
[1779649618382,56.61,76602.28,88.9,-0.00209,0.0,0.19345]
[1779649623418,56.61,76605.04,88.9,-0.00207,0.0,0.19254]
[1779649628452,56.61,76606.93,88.9,-0.00207,0.0,0.19191]
[1779649635501,56.61,76607.35,88.9,-0.00207,0.0,0.19178]
[1779649646578,56.61,76607.85,88.9,-0.00206,0.0,0.19161]
[1779649656649,56.61,76607.85,88.9,-0.00205,0.0,0.19048]
[1779649670748,56.61,76608.07,88.9,-0.00205,0.0,0.19041]
[1779649675783,56.61,76608.08,88.9,-0.00205,0.0,0.1904]
[1779649680818,56.61,76610.97,88.9,-0.00204,0.0,0.18946]
[1779649686860,56.61,76611.25,88.9,-0.00204,0.0,0.18937]
[1779649691895,56.61,76613.17,88.9,-0.00203,0.0,0.18875]
[1779649696930,56.61,76610.92,88.9,-0.00204,0.0,0.18948]
[1779649701965,56.61,76610.73,88.9,-0.00204,0.0,0.18954]
[1779649707000,56.61,76607.05,88.9,-0.00205,0.0,0.19074]
[1779649712037,56.61,76606.34,88.9,-0.00205,0.0,0.18984]
[1779649717073,56.61,76607.64,88.9,-0.00204,0.0,0.18942]
[1779649722108,56.61,76607.97,88.9,-0.00204,0.0,0.18931]
[1779649727143,56.61,76603.02,88.9,-0.00206,0.0,0.19092]
[1779649733186,56.61,76598.67,88.9,-0.00208,0.0,0.19235]
[1779649744262,56.61,76598.57,88.9,-0.00208,0.0,0.19239]
[1779649749297,56.61,76599.25,88.9,-0.00207,0.0,0.19216]
[1779649754332,56.61,76600.97,88.9,-0.00207,0.0,0.1916]
[1779649762388,56.61,76601.18,88.9,-0.00207,0.0,0.19153]
[1779649767423,56.61,76602.84,88.9,-0.00206,0.0,0.19098]
[1779649772458,56.61,76603.71,88.9,-0.00204,0.0,0.18957]
[1779649777493,56.61,76603.45,88.9,-0.00204,0.0,0.18965]
[1779649784543,56.61,76600.58,88.9,-0.00206,0.0,0.19059]
[1779649789578,56.61,76595.89,88.9,-0.00207,0.0,0.19213]
[1779649794613,56.61,76595.0,88.9,-0.00208,0.0,0.19242]
[1779649800655,56.61,76598.03,88.9,-0.00207,0.0,0.19142]
[1779649805690,56.61,76597.82,88.9,-0.00207,0.0,0.19149]
[1779649811735,56.61,76600.21,88.9,-0.00206,0.0,0.19071]
[1779649816770,56.61,76604.54,88.9,-0.00204,0.0,0.1893]
[1779649821805,56.61,76604.44,88.9,-0.00204,0.0,0.18933]
[1779649824234,56.61,76604.44,88.9,-0.00204,0.0,0.18933]
[1779649829861,56.61,76604.41,88.9,-0.00204,0.0,0.18934]
[1779649833890,56.61,76611.82,88.9,-0.002,0.0,0.18583]
[1779649838925,56.61,76613.99,88.9,-0.00199,0.0,0.18513]
[1779649846981,56.61,76614.13,88.9,-0.00199,0.0,0.18509]
[1779649852019,56.61,76611.87,88.9,-0.002,0.0,0.18581]
[1779649857051,56.61,76613.99,88.9,-0.00199,0.0,0.18513]
[1779649862086,56.61,76614.14,88.9,-0.00199,0.0,0.18509]
[1779649865107,56.61,76604.62,88.9,-0.00203,0.0,0.18814]
[1779649871149,56.61,76597.93,88.9,-0.00205,0.0,0.19032]
[1779649876185,56.61,76597.84,88.9,-0.00205,0.0,0.19035]
[1779649881220,56.61,76597.62,88.9,-0.00206,0.0,0.19042]
[1779649886255,56.61,76601.49,88.9,-0.00204,0.0,0.18916]
[1779649892298,56.61,76599.35,88.9,-0.00204,0.0,0.18872]
[1779649897333,56.61,76598.09,88.9,-0.00204,0.0,0.18913]
[1779649902368,56.61,76596.87,88.9,-0.00205,0.0,0.18953]
[1779649907403,56.61,76596.37,88.9,-0.00205,0.0,0.18969]
[1779649912438,56.61,76596.2,88.9,-0.00205,0.0,0.18975]
[1779649917473,56.61,76596.31,88.9,-0.00205,0.0,0.18971]
[1779649918958,56.61,76594.81,88.9,-0.00205,0.0,0.1902]
[1779649919350,56.61,76594.81,88.9,-0.00205,0.0,0.1902]
[1779649927543,56.61,76592.42,88.9,-0.00206,0.0,0.19099]
[1779649935599,56.61,76592.85,88.9,-0.00206,0.0,0.19084]
[1779649940635,56.61,76598.29,88.9,-0.00204,0.0,0.18907]
[1779649945670,56.61,76597.77,88.9,-0.00204,0.0,0.18924]
[1779649950705,56.61,76596.95,88.9,-0.00205,0.0,0.1895]
[1779649956747,56.61,76596.69,88.9,-0.00203,0.0,0.18846]
[1779649961782,56.61,76595.27,88.9,-0.00204,0.0,0.18892]
[1779649966817,56.61,76595.21,88.9,-0.00204,0.0,0.18894]
[1779649975475,56.61,76595.21,88.9,-0.00204,0.0,0.18894]
[1779649980602,56.61,76594.85,88.9,-0.00204,0.0,0.18906]
[1779649985950,56.61,76597.17,88.9,-0.00203,0.0,0.1883]
[1779649994007,56.61,76596.93,88.9,-0.00203,0.0,0.18838]
[1779650005084,56.61,76594.32,88.9,-0.00204,0.0,0.18923]
[1779650010118,56.61,76593.83,88.9,-0.00205,0.0,0.18939]
[1779650015154,56.61,76593.44,88.9,-0.00204,0.0,0.18838]
[1779650020189,56.61,76591.27,88.9,-0.00204,0.0,0.18909]
[1779650022203,56.61,76579.98,88.9,-0.00209,0.0,0.1928]
[1779650027238,56.61,76577.65,88.9,-0.0021,0.0,0.19357]
[1779650032273,56.61,76575.97,88.9,-0.0021,0.0,0.19413]
[1779650037309,56.61,76575.4,88.9,-0.00211,0.0,0.19432]
[1779650042344,56.61,76575.44,88.9,-0.00211,0.0,0.1943]
[1779650047379,56.61,76568.64,88.9,-0.00213,0.0,0.19658]
[1779650052414,56.61,76562.84,88.9,-0.00216,0.0,0.19855]
[1779650057449,56.61,76563.27,88.9,-0.00216,0.0,0.1984]
[1779650062484,56.61,76563.59,88.9,-0.00215,0.0,0.19829]
[1779650069534,56.61,76561.4,88.9,-0.00216,0.0,0.19904]
[1779650074569,56.61,76561.46,88.9,-0.00215,0.0,0.19784]
[1779650079604,56.61,76563.55,88.9,-0.00214,0.0,0.19713]
[1779650088667,56.61,76562.08,88.9,-0.00215,0.0,0.19763]
[1779650091688,56.61,76552.69,88.9,-0.00219,0.0,0.20083]
[1779650097730,56.61,76549.97,88.9,-0.0022,0.0,0.20177]
[1779650103779,56.61,76548.65,88.9,-0.0022,0.0,0.20222]
[1779650111848,56.61,76545.89,88.9,-0.00222,0.0,0.20318]
[1779650117890,56.61,76548.21,88.9,-0.00221,0.0,0.20238]
[1779650121918,56.61,76539.41,88.9,-0.00224,0.0,0.20544]
[1779650127960,56.61,76538.28,88.9,-0.00225,0.0,0.20584]
[1779650132995,56.61,76539.02,88.9,-0.00223,0.0,0.20437]
[1779650138030,56.61,76538.65,88.9,-0.00223,0.0,0.2045]
[1779650145079,56.61,76537.74,88.9,-0.00224,0.0,0.20481]
[1779650150114,56.61,76534.79,88.9,-0.00225,0.0,0.20585]
[1779650155149,56.61,76537.53,88.9,-0.00224,0.0,0.20489]
[1779650160184,56.61,76542.09,88.9,-0.00222,0.0,0.2033]
[1779650165219,56.61,76535.43,88.9,-0.00225,0.0,0.20562]
[1779650170254,56.61,76533.54,88.9,-0.00226,0.0,0.20629]
[1779650176296,56.61,76532.65,88.9,-0.00226,0.0,0.2066]
[1779650181331,56.61,76532.58,88.9,-0.00226,0.0,0.20663]
[1779650187373,56.61,76530.27,88.9,-0.00227,0.0,0.20744]
[1779650192408,56.61,76527.33,88.9,-0.00227,0.0,0.20726]
[1779650197443,56.61,76525.82,88.9,-0.00228,0.0,0.2078]
[1779650201473,56.61,76534.85,88.9,-0.00224,0.0,0.20462]
[1779650203487,56.61,76543.73,88.9,-0.0022,0.0,0.20153]
[1779650208521,56.61,76540.97,88.9,-0.00221,0.0,0.20249]
[1779650210537,56.61,76554.34,88.9,-0.00216,0.0,0.1979]
[1779650215571,56.61,76557.64,88.9,-0.00214,0.0,0.19678]
[1779650217589,56.61,76566.92,88.9,-0.0021,0.0,0.19367]
[1779650218596,56.61,76578.16,88.9,-0.00206,0.0,0.18996]
[1779650226652,56.61,76580.04,88.9,-0.00205,0.0,0.18934]
[1779650230685,56.61,76588.25,88.9,-0.00202,0.0,0.18668]
[1779650235720,56.61,76589.64,88.9,-0.00201,0.0,0.18623]
[1779650240755,56.61,76589.92,88.9,-0.00201,0.0,0.18614]
[1779650245789,56.61,76590.56,88.9,-0.00201,0.0,0.18593]
[1779650251832,56.61,76590.74,88.9,-0.002,0.0,0.18476]
[1779650256867,56.61,76585.37,88.9,-0.00202,0.0,0.18648]
[1779650262909,56.61,76582.69,88.9,-0.00203,0.0,0.18735]
[1779650269958,56.61,76581.05,88.9,-0.00204,0.0,0.18788]
[1779650276000,56.61,76581.75,88.9,-0.00203,0.0,0.18765]
[1779650279024,56.61,76600.79,88.9,-0.00196,0.0,0.18157]
[1779650280033,56.61,76630.98,88.9,-0.00185,0.0,0.17228]
[1779650285268,56.61,76634.06,88.9,-0.00184,0.0,0.17136]
[1779650287219,56.61,76643.72,88.9,-0.0018,0.0,0.16849]
[1779650289110,56.61,76656.04,88.9,-0.00176,0.0,0.16489]
[1779650294144,56.61,76652.56,88.9,-0.00177,0.0,0.1659]
[1779650299180,56.61,76660.24,88.9,-0.00175,0.0,0.16368]
[1779650304215,56.61,76661.46,88.9,-0.00174,0.0,0.16333]
[1779650310257,56.61,76656.09,88.9,-0.00176,0.0,0.16488]
[1779650313278,56.61,76643.33,88.9,-0.00179,0.0,0.16757]
[1779650318313,56.61,76642.37,88.9,-0.0018,0.0,0.16785]
[1779650323348,56.61,76643.6,88.9,-0.00179,0.0,0.16749]
[1779650328383,56.61,76643.44,88.9,-0.00179,0.0,0.16753]
[1779650333418,56.61,76644.94,88.9,-0.00179,0.0,0.16709]
[1779650338457,56.61,76643.97,88.9,-0.00179,0.0,0.16738]
[1779650343492,56.61,76643.1,88.9,-0.0018,0.0,0.16763]
[1779650349534,56.61,76646.01,88.9,-0.00179,0.0,0.16678]
[1779650354569,56.61,76642.97,88.9,-0.0018,0.0,0.16767]
[1779650359604,56.61,76644.02,88.9,-0.00179,0.0,0.16736]
[1779650362624,56.61,76634.7,88.9,-0.00182,0.0,0.17011]
[1779650367660,56.61,76632.46,88.9,-0.00183,0.0,0.17078]
[1779650373702,56.61,76632.43,88.9,-0.00182,0.0,0.16974]
[1779650378737,56.61,76632.41,88.9,-0.00182,0.0,0.16975]
[1779650383772,56.61,76632.53,88.9,-0.00182,0.0,0.16971]
[1779650388807,56.61,76630.61,88.9,-0.00183,0.0,0.17028]
[1779650393842,56.61,76628.4,88.9,-0.00184,0.0,0.17094]
[1779650398877,56.61,76625.35,88.9,-0.00185,0.0,0.17185]
[1779650403912,56.61,76622.8,88.9,-0.00186,0.0,0.17262]
[1779650408947,56.61,76624.68,88.9,-0.00185,0.0,0.17206]
[1779650413982,56.61,76625.93,88.9,-0.00184,0.0,0.17168]
[1779650419016,56.61,76625.88,88.9,-0.00185,0.0,0.17169]
[1779650421398,56.61,76625.65,88.9,-0.00185,0.0,0.17176]
[1779650427074,56.61,76626.73,88.9,-0.00184,0.0,0.17144]
[1779650432109,56.61,76626.64,88.9,-0.00183,0.0,0.17041]
[1779650436141,56.61,76613.33,88.9,-0.00188,0.0,0.17442]
[1779650438155,56.61,76603.0,88.9,-0.00192,0.0,0.17759]
[1779650443190,56.61,76600.02,88.9,-0.00193,0.0,0.17852]
[1779650449232,56.61,76600.64,88.9,-0.00193,0.0,0.17832]
[1779650454267,56.61,76603.67,88.9,-0.00191,0.0,0.17738]
[1779650459302,56.61,76607.5,88.9,-0.0019,0.0,0.1762]
[1779650464337,56.61,76611.32,88.9,-0.00189,0.0,0.17503]
[1779650469372,56.61,76611.17,88.9,-0.00189,0.0,0.17508]
[1779650474408,56.61,76609.3,88.9,-0.00189,0.0,0.17565]
[1779650479444,56.61,76609.33,88.9,-0.00189,0.0,0.17564]
[1779650486494,56.61,76609.31,88.9,-0.00189,0.0,0.17565]
[1779650489319,56.61,76609.32,88.9,-0.00189,0.0,0.17565]
[1779650491314,56.61,76609.32,88.9,-0.00189,0.0,0.17565]
[1779650491793,56.61,76609.3,88.9,-0.00188,0.0,0.17458]
[1779650501600,56.61,76608.75,88.9,-0.00188,0.0,0.17474]
[1779650503449,56.61,76608.75,88.9,-0.00188,0.0,0.17474]
[1779650509657,56.61,76612.9,88.9,-0.00187,0.0,0.17348]
[1779650514693,56.61,76618.62,88.9,-0.00185,0.0,0.17176]
[1779650521741,56.61,76620.11,88.9,-0.00184,0.0,0.17131]
[1779650527783,56.61,76619.12,88.9,-0.00185,0.0,0.17161]
[1779650532819,56.61,76618.4,88.9,-0.00185,0.0,0.17182]
[1779650537854,56.61,76619.33,88.9,-0.00185,0.0,0.17154]
[1779650543896,56.61,76620.33,88.9,-0.00184,0.0,0.17124]
[1779650548931,56.61,76620.18,88.9,-0.00184,0.0,0.17129]
[1779650555523,56.61,76620.25,88.9,-0.00183,0.0,0.17021]
[1779650561020,56.61,76620.21,88.9,-0.00183,0.0,0.17022]
[1779650567062,56.61,76619.25,88.9,-0.00184,0.0,0.17051]
[1779650572097,56.61,76619.83,88.9,-0.00183,0.0,0.17034]
[1779650577132,56.61,76617.7,88.9,-0.00184,0.0,0.17097]
[1779650582167,56.61,76606.25,88.9,-0.00188,0.0,0.17443]
[1779650587202,56.61,76605.72,88.9,-0.00188,0.0,0.17459]
[1779650593244,56.61,76605.1,88.9,-0.00189,0.0,0.17478]
[1779650598495,56.61,76606.04,88.9,-0.00188,0.0,0.17449]
[1779650604326,56.61,76612.16,88.9,-0.00186,0.0,0.17264]
[1779650609361,56.61,76612.96,88.9,-0.00186,0.0,0.1724]
[1779650614395,56.61,76613.18,88.9,-0.00185,0.0,0.17127]
[1779650621444,56.61,76614.62,88.9,-0.00184,0.0,0.17084]
[1779650627487,56.61,76612.47,88.9,-0.00185,0.0,0.17148]
[1779650633529,56.61,76612.36,88.9,-0.00185,0.0,0.17151]
[1779650638564,56.61,76609.81,88.9,-0.00186,0.0,0.17228]
[1779650645613,56.61,76609.75,88.9,-0.00186,0.0,0.1723]
[1779650650647,56.61,76611.73,88.9,-0.00185,0.0,0.1717]
[1779650655685,56.61,76611.59,88.9,-0.00185,0.0,0.17174]
[1779650662734,56.61,76611.78,88.9,-0.00185,0.0,0.17169]
[1779650668277,56.61,76616.29,88.9,-0.00183,0.0,0.17034]
[1779650670652,56.61,76616.37,88.9,-0.00183,0.0,0.17031]
[1779650675712,56.61,76616.79,88.9,-0.00182,0.0,0.16913]
[1779650681867,56.61,76616.58,88.9,-0.00182,0.0,0.1692]
[1779650687911,56.61,76614.75,88.9,-0.00183,0.0,0.16974]
[1779650693953,56.61,76610.79,88.9,-0.00184,0.0,0.17092]
[1779650702009,56.61,76610.95,88.9,-0.00184,0.0,0.17087]
[1779650711071,56.61,76613.52,88.9,-0.00183,0.0,0.17011]
[1779650716107,56.61,76606.22,88.9,-0.00186,0.0,0.1723]
[1779650728191,56.61,76600.22,88.9,-0.00188,0.0,0.17412]
[1779650733226,56.61,76600.36,88.9,-0.00187,0.0,0.173]
[1779650738261,56.61,76598.8,88.9,-0.00188,0.0,0.17347]
[1779650743296,56.61,76598.93,88.9,-0.00187,0.0,0.17343]
[1779650748331,56.61,76598.01,88.9,-0.00188,0.0,0.17371]
[1779650755380,56.61,76597.82,88.9,-0.00188,0.0,0.17377]
[1779650760415,56.61,76595.19,88.9,-0.00189,0.0,0.17457]
[1779650767464,56.61,76597.1,88.9,-0.00188,0.0,0.17399]
[1779650775519,56.61,76597.6,88.9,-0.00188,0.0,0.17384]
[1779650781563,56.61,76597.34,88.9,-0.00188,0.0,0.17392]
[1779650785591,56.61,76589.43,88.9,-0.00191,0.0,0.17634]
[1779650790626,56.61,76586.34,88.9,-0.00192,0.0,0.1773]
[1779650795660,56.61,76585.95,88.9,-0.00191,0.0,0.17633]
[1779650800696,56.61,76583.7,88.9,-0.00192,0.0,0.17702]
[1779650805731,56.61,76583.05,88.9,-0.00192,0.0,0.17722]
[1779650810766,56.61,76586.59,88.9,-0.00191,0.0,0.17613]
[1779650817815,56.61,76585.53,88.9,-0.00191,0.0,0.17646]
[1779650821845,56.61,76576.21,88.9,-0.00195,0.0,0.17935]
[1779650826880,56.61,76581.31,88.9,-0.00193,0.0,0.17776]
[1779650831915,56.61,76581.74,88.9,-0.00193,0.0,0.17763]
[1779650836950,56.61,76581.69,88.9,-0.00193,0.0,0.17765]
[1779650843999,56.61,76578.2,88.9,-0.00194,0.0,0.17873]
[1779650850042,56.61,76580.43,88.9,-0.00193,0.0,0.17804]
[1779650855079,56.61,76574.6,88.9,-0.00194,0.0,0.17875]
[1779650860114,56.61,76573.67,88.9,-0.00194,0.0,0.17905]
[1779650868170,56.61,76573.7,88.9,-0.00194,0.0,0.17904]
[1779650873205,56.61,76575.09,88.9,-0.00194,0.0,0.1786]
[1779650881261,56.61,76576.83,88.9,-0.00193,0.0,0.17806]
[1779650886295,56.61,76577.57,88.9,-0.00193,0.0,0.17783]
[1779650891331,56.61,76579.87,88.9,-0.00192,0.0,0.17711]
[1779650896366,56.61,76580.69,88.9,-0.00192,0.0,0.17686]
[1779650904422,56.61,76580.7,88.9,-0.00192,0.0,0.17686]
[1779650911471,56.61,76579.19,88.9,-0.00191,0.0,0.17623]
[1779650916506,56.61,76578.37,88.9,-0.00192,0.0,0.17649]
[1779650921541,56.61,76578.35,88.9,-0.00192,0.0,0.17649]
[1779650929597,56.61,76578.29,88.9,-0.00192,0.0,0.17651]
[1779650934632,56.61,76575.75,88.9,-0.00193,0.0,0.1773]
[1779650944702,56.61,76575.4,88.9,-0.00193,0.0,0.17741]
[1779650949736,56.61,76576.16,88.9,-0.00192,0.0,0.17717]
[1779650956786,56.61,76576.08,88.9,-0.00192,0.0,0.17719]
[1779650959816,56.61,76560.22,88.9,-0.00198,0.0,0.18218]
[1779650964851,56.61,76560.51,88.9,-0.00198,0.0,0.18208]
[1779650970894,56.61,76560.2,88.9,-0.00198,0.0,0.18218]
[1779650975929,56.61,76563.12,88.9,-0.00196,0.0,0.18014]
[1779650980964,56.61,76564.66,88.9,-0.00196,0.0,0.17966]
[1779650985999,56.61,76567.57,88.9,-0.00194,0.0,0.17875]
[1779650991048,56.61,76569.83,88.9,-0.00194,0.0,0.17804]
[1779650996083,56.61,76572.05,88.9,-0.00193,0.0,0.17735]
[1779651001118,56.61,76572.24,88.9,-0.00193,0.0,0.17729]
[1779651006153,56.61,76579.22,88.9,-0.0019,0.0,0.17513]
[1779651011188,56.61,76581.96,88.9,-0.00189,0.0,0.17429]
[1779651019244,56.61,76581.71,88.9,-0.00189,0.0,0.17437]
[1779651024279,56.61,76583.15,88.9,-0.00189,0.0,0.17393]
[1779651030323,56.61,76583.15,88.9,-0.00189,0.0,0.17393]
[1779651036369,56.61,76583.19,88.9,-0.00187,0.0,0.17284]
[1779651041405,56.61,76582.48,88.9,-0.00188,0.0,0.17305]
[1779651046440,56.61,76582.75,88.9,-0.00188,0.0,0.17297]
[1779651051121,56.61,76583.64,88.9,-0.00187,0.0,0.1727]
[1779651051665,56.61,76583.64,88.9,-0.00187,0.0,0.1727]
[1779651052631,56.61,76583.64,88.9,-0.00187,0.0,0.1727]
[1779651056552,56.61,76583.56,88.9,-0.00187,0.0,0.17273]
[1779651057121,56.61,76583.56,88.9,-0.00187,0.0,0.17273]
[1779651057269,56.61,76583.56,88.9,-0.00187,0.0,0.17273]
[1779651058234,56.61,76583.67,88.9,-0.00187,0.0,0.17269]
[1779651064568,56.61,76583.78,88.9,-0.00187,0.0,0.17266]
[1779651070610,56.61,76581.99,88.9,-0.00188,0.0,0.1732]
[1779651076653,56.61,76581.74,88.9,-0.00188,0.0,0.17328]
[1779651084709,56.61,76581.44,88.9,-0.00188,0.0,0.17337]
[1779651089744,56.61,76581.86,88.9,-0.00188,0.0,0.17324]
[1779651095786,56.61,76582.38,88.9,-0.00187,0.0,0.17201]
[1779651100821,56.61,76581.71,88.9,-0.00187,0.0,0.17221]
[1779651105857,56.61,76581.63,88.9,-0.00187,0.0,0.17223]
[1779651110891,56.61,76582.34,88.9,-0.00187,0.0,0.17202]
[1779651113184,56.61,76582.34,88.9,-0.00187,0.0,0.17202]
[1779651118947,56.61,76582.25,88.9,-0.00187,0.0,0.17205]
[1779651123982,56.61,76581.5,88.9,-0.00187,0.0,0.17227]
[1779651129017,56.61,76574.63,88.9,-0.00189,0.0,0.17437]
[1779651134052,56.61,76573.6,88.9,-0.0019,0.0,0.17468]
[1779651139087,56.61,76574.85,88.9,-0.00189,0.0,0.1743]
[1779651144122,56.61,76574.93,88.9,-0.00189,0.0,0.17428]
[1779651149159,56.61,76574.93,88.9,-0.00189,0.0,0.17428]
[1779651155199,56.61,76574.92,88.9,-0.00188,0.0,0.1732]
[1779651157484,56.61,76574.81,88.9,-0.00188,0.0,0.17323]
[1779651161224,56.61,76574.81,88.9,-0.00188,0.0,0.17323]
[1779651167283,56.61,76574.81,88.9,-0.00188,0.0,0.17323]
[1779651168461,56.61,76574.81,88.9,-0.00188,0.0,0.17323]
[1779651171973,56.61,76571.88,88.9,-0.00189,0.0,0.17412]
[1779651177353,56.61,76562.1,88.9,-0.00193,0.0,0.17714]
[1779651182388,56.61,76560.01,88.9,-0.00194,0.0,0.17779]
[1779651187423,56.61,76556.53,88.9,-0.00195,0.0,0.17888]
[1779651192458,56.61,76556.24,88.9,-0.00195,0.0,0.17897]
[1779651197493,56.61,76556.24,88.9,-0.00195,0.0,0.17897]
[1779651202528,56.61,76562.65,88.9,-0.00193,0.0,0.17697]
[1779651207563,56.61,76563.19,88.9,-0.00193,0.0,0.1768]
[1779651212598,56.61,76564.4,88.9,-0.00191,0.0,0.17533]
[1779651218640,56.61,76568.87,88.9,-0.00189,0.0,0.17396]
[1779651223675,56.61,76566.46,88.9,-0.0019,0.0,0.1747]
[1779651228710,56.61,76567.23,88.9,-0.0019,0.0,0.17446]
[1779651231652,56.61,76569.57,88.9,-0.00189,0.0,0.17374]
[1779651236767,56.61,76569.35,88.9,-0.00189,0.0,0.17381]
[1779651241803,56.61,76562.29,88.9,-0.00192,0.0,0.17598]
[1779651246841,56.61,76567.27,88.9,-0.0019,0.0,0.17445]
[1779651253892,56.61,76567.07,88.9,-0.0019,0.0,0.17451]
[1779651259933,56.61,76567.73,88.9,-0.0019,0.0,0.17431]
[1779651266983,56.61,76565.5,88.9,-0.00191,0.0,0.17499]
[1779651272019,56.61,76570.33,88.9,-0.00188,0.0,0.17243]
[1779651272392,56.61,76570.33,88.9,-0.00188,0.0,0.17243]
[1779651272759,56.61,76570.33,88.9,-0.00188,0.0,0.17243]
[1779651273333,56.61,76572.13,88.9,-0.00187,0.0,0.17188]
[1779651277226,56.61,76569.93,88.9,-0.00188,0.0,0.17255]
[1779651283518,56.61,76569.93,88.9,-0.00188,0.0,0.17255]
[1779651289137,56.61,76569.67,88.9,-0.00188,0.0,0.17263]
[1779651294172,56.61,76571.06,88.9,-0.00187,0.0,0.17221]
[1779651299207,56.61,76571.93,88.9,-0.00187,0.0,0.17194]
[1779651304242,56.61,76575.69,88.9,-0.00186,0.0,0.17081]
[1779651314312,56.61,76576.23,88.9,-0.00185,0.0,0.17064]
[1779651319350,56.61,76576.01,88.9,-0.00186,0.0,0.17071]
[1779651321470,56.61,76576.01,88.9,-0.00186,0.0,0.17071]
[1779651331175,56.61,76576.11,88.9,-0.00185,0.0,0.17068]
[1779651331276,56.61,76580.49,88.9,-0.00183,0.0,0.1683]
[1779651336469,56.61,76582.38,88.9,-0.00182,0.0,0.16774]
[1779651342101,56.61,76582.78,88.9,-0.00182,0.0,0.16762]
[1779651343209,56.61,76583.45,88.9,-0.00182,0.0,0.16742]
[1779651343681,56.61,76584.2,88.9,-0.00181,0.0,0.1672]
[1779651349560,56.61,76584.83,88.9,-0.00181,0.0,0.16701]
[1779651354595,56.61,76585.28,88.9,-0.00181,0.0,0.16688]
[1779651355888,56.61,76585.28,88.9,-0.00181,0.0,0.16688]
[1779651356409,56.61,76589.42,88.9,-0.0018,0.0,0.16566]
[1779651357666,56.61,76588.02,88.9,-0.0018,0.0,0.16607]
[1779651358253,56.61,76588.02,88.9,-0.0018,0.0,0.16607]
[1779651358614,56.61,76589.05,88.9,-0.0018,0.0,0.16577]
[1779651363658,56.61,76592.87,88.9,-0.00178,0.0,0.16465]
[1779651366489,56.61,76592.81,88.9,-0.00178,0.0,0.16467]
[1779651371714,56.61,76592.44,88.9,-0.00179,0.0,0.16478]
[1779651377756,56.61,76592.57,88.9,-0.00178,0.0,0.16474]
[1779651382790,56.61,76594.78,88.9,-0.00178,0.0,0.1641]
[1779651387827,56.61,76593.64,88.9,-0.00178,0.0,0.16443]
[1779651392862,56.61,76593.18,88.9,-0.00177,0.0,0.16352]
[1779651397897,56.61,76589.81,88.9,-0.00178,0.0,0.1645]
[1779651403239,56.61,76590.05,88.9,-0.00178,0.0,0.16443]
[1779651410988,56.61,76589.64,88.9,-0.00178,0.0,0.16455]
[1779651416024,56.61,76589.55,88.9,-0.00178,0.0,0.16458]
[1779651416415,56.61,76589.55,88.9,-0.00178,0.0,0.16458]
[1779651417030,56.61,76588.87,88.9,-0.00179,0.0,0.16478]
[1779651422072,56.61,76589.55,88.9,-0.00178,0.0,0.16458]
[1779651427107,56.61,76589.83,88.9,-0.00178,0.0,0.1645]
[1779651432142,56.61,76589.21,88.9,-0.00179,0.0,0.16468]
[1779651437189,56.61,76589.19,88.9,-0.00179,0.0,0.16468]
[1779651438227,56.61,76589.29,88.9,-0.00179,0.0,0.16465]
[1779651440970,56.61,76589.29,88.9,-0.00179,0.0,0.16465]
[1779651444554,56.61,76586.82,88.9,-0.00179,0.0,0.16538]
[1779651450268,56.61,76586.32,88.9,-0.0018,0.0,0.16552]
[1779651456309,56.61,76584.44,88.9,-0.00179,0.0,0.16503]
[1779651461345,56.61,76589.32,88.9,-0.00177,0.0,0.1636]
[1779651466380,56.61,76589.43,88.9,-0.00177,0.0,0.16357]
[1779651471416,56.61,76589.3,88.9,-0.00177,0.0,0.16361]
[1779651478463,56.61,76589.49,88.9,-0.00177,0.0,0.16355]
[1779651486520,56.61,76591.62,88.9,-0.00177,0.0,0.16293]
[1779651493569,56.61,76593.63,88.9,-0.00176,0.0,0.16235]
[1779651499610,56.61,76593.22,88.9,-0.00176,0.0,0.16247]
[1779651504646,56.61,76587.51,88.9,-0.00178,0.0,0.16413]
[1779651509198,56.61,76586.06,88.9,-0.00179,0.0,0.16455]
[1779651510583,56.61,76584.15,88.9,-0.00179,0.0,0.16511]
[1779651512646,56.61,76584.09,88.9,-0.00178,0.0,0.16408]
[1779651518744,56.61,76585.14,88.9,-0.00178,0.0,0.16378]
[1779651523782,56.61,76589.75,88.9,-0.00176,0.0,0.16244]
[1779651529292,56.61,76590.5,88.9,-0.00176,0.0,0.16222]
[1779651530583,56.61,76590.26,88.9,-0.00176,0.0,0.16229]
[1779651535866,56.61,76590.52,88.9,-0.00176,0.0,0.16222]
[1779651540873,56.61,76590.52,88.9,-0.00176,0.0,0.16222]
[1779651548957,56.61,76590.09,88.9,-0.00176,0.0,0.16234]
[1779651550207,56.61,76590.09,88.9,-0.00176,0.0,0.16234]
[1779651556006,56.61,76590.17,88.9,-0.00176,0.0,0.16232]
[1779651562528,56.61,76590.19,88.9,-0.00176,0.0,0.16231]
[1779651572119,56.61,76590.23,88.9,-0.00175,0.0,0.16127]
[1779651577155,56.61,76590.39,88.9,-0.00175,0.0,0.16122]
[1779651578567,56.61,76590.39,88.9,-0.00175,0.0,0.16122]
[1779651587225,56.61,76590.72,88.9,-0.00175,0.0,0.16113]
[1779651592260,56.61,76590.65,88.9,-0.00175,0.0,0.16115]
[1779651597295,56.61,76590.85,88.9,-0.00175,0.0,0.16109]
[1779651603337,56.61,76595.47,88.9,-0.00173,0.0,0.15977]
[1779651608375,56.61,76597.27,88.9,-0.00172,0.0,0.15925]
[1779651613222,56.61,76597.27,88.9,-0.00172,0.0,0.15925]
[1779651616993,56.61,76603.46,88.9,-0.0017,0.0,0.1575]
[1779651617378,56.61,76603.46,88.9,-0.0017,0.0,0.1575]
[1779651622473,56.61,76608.99,88.9,-0.00169,0.0,0.15596]
[1779651627508,56.61,76612.46,88.9,-0.00167,0.0,0.15499]
[1779651630529,56.61,76622.68,88.9,-0.00164,0.0,0.15218]
[1779651633550,56.61,76628.05,88.9,-0.00161,0.0,0.14974]
[1779651638584,56.61,76632.57,88.9,-0.0016,0.0,0.14853]
[1779651643621,56.61,76633.68,88.9,-0.00159,0.0,0.14823]
[1779651648656,56.61,76636.89,88.9,-0.00158,0.0,0.14738]
[1779651652685,56.61,76644.62,88.9,-0.00156,0.0,0.14534]
[1779651657718,56.61,76647.05,88.9,-0.00155,0.0,0.1447]
[1779651662754,56.61,76644.56,88.9,-0.00156,0.0,0.14536]
[1779651668796,56.61,76641.56,88.9,-0.00157,0.0,0.14614]
[1779651673830,56.61,76644.21,88.9,-0.00156,0.0,0.14545]
[1779651682557,56.61,76643.87,88.9,-0.00156,0.0,0.14554]
[1779651685916,56.61,76627.86,88.9,-0.00161,0.0,0.14979]
[1779651690957,56.61,76627.36,88.9,-0.00161,0.0,0.14993]
[1779651695992,56.61,76629.17,88.9,-0.0016,0.0,0.14847]
[1779651702034,56.61,76631.46,88.9,-0.00159,0.0,0.14786]
[1779651707069,56.61,76634.74,88.9,-0.00158,0.0,0.14699]
[1779651712105,56.61,76635.09,88.9,-0.00158,0.0,0.1469]
[1779651717140,56.61,76634.79,88.9,-0.00158,0.0,0.14697]
[1779651724189,56.61,76635.15,88.9,-0.00158,0.0,0.14688]
[1779651729224,56.61,76635.48,88.9,-0.00158,0.0,0.14679]
[1779651733240,56.61,76637.28,88.9,-0.00157,0.0,0.14632]
[1779651735544,56.61,76637.77,88.9,-0.00157,0.0,0.14619]
[1779651739622,56.61,76638.26,88.9,-0.00157,0.0,0.14606]
[1779651743215,56.61,76638.67,88.9,-0.00157,0.0,0.14595]
[1779651745224,56.61,76638.71,88.9,-0.00157,0.0,0.14594]
[1779651751403,56.61,76638.71,88.9,-0.00157,0.0,0.14594]
[1779651751967,56.61,76638.71,88.9,-0.00156,0.0,0.14499]
[1779651753113,56.61,76638.71,88.9,-0.00156,0.0,0.14499]
[1779651753173,56.61,76638.71,88.9,-0.00156,0.0,0.14499]
[1779651754304,56.61,76638.71,88.9,-0.00156,0.0,0.14499]
[1779651754650,56.61,76638.71,88.9,-0.00156,0.0,0.14499]
[1779651759600,56.61,76638.7,88.9,-0.00156,0.0,0.14499]
[1779651762386,56.61,76638.63,88.9,-0.00156,0.0,0.14501]
[1779651765533,56.61,76638.6,88.9,-0.00156,0.0,0.14501]
[1779651771521,56.61,76633.18,88.9,-0.00158,0.0,0.14644]
[1779651776556,56.61,76633.34,88.9,-0.00157,0.0,0.1464]
[1779651781591,56.61,76633.76,88.9,-0.00157,0.0,0.14629]
[1779651787481,56.61,76633.76,88.9,-0.00157,0.0,0.14629]
[1779651789216,56.61,76633.76,88.9,-0.00157,0.0,0.14629]
[1779651790687,56.61,76633.77,88.9,-0.00157,0.0,0.14628]
[1779651790738,56.61,76626.21,88.9,-0.0016,0.0,0.14829]
[1779651791349,56.61,76626.21,88.9,-0.0016,0.0,0.14829]
[1779651796722,56.61,76621.63,88.9,-0.00161,0.0,0.14952]
[1779651801757,56.61,76623.91,88.9,-0.0016,0.0,0.14891]
[1779651806792,56.61,76622.81,88.9,-0.00161,0.0,0.1492]
[1779651811827,56.61,76623.8,88.9,-0.00159,0.0,0.14797]
[1779651819883,56.61,76623.61,88.9,-0.0016,0.0,0.14802]
[1779651825925,56.61,76623.64,88.9,-0.0016,0.0,0.14801]
[1779651832649,56.61,76623.94,88.9,-0.00159,0.0,0.14793]
[1779651838011,56.61,76619.71,88.9,-0.00161,0.0,0.14906]
[1779651843047,56.61,76619.43,88.9,-0.00161,0.0,0.14914]
[1779651848082,56.61,76620.05,88.9,-0.00161,0.0,0.14897]
[1779651861173,56.61,76621.25,88.9,-0.0016,0.0,0.14865]
[1779651867215,56.61,76621.65,88.9,-0.0016,0.0,0.14854]
[1779651872250,56.61,76622.58,88.9,-0.00159,0.0,0.14733]
[1779651877285,56.61,76622.0,88.9,-0.00159,0.0,0.14748]
[1779651883327,56.61,76619.81,88.9,-0.0016,0.0,0.14806]
[1779651888362,56.61,76620.12,88.9,-0.0016,0.0,0.14798]
[1779651894404,56.61,76622.05,88.9,-0.00159,0.0,0.14747]
[1779651899438,56.61,76622.17,88.9,-0.00159,0.0,0.14743]
[1779651904478,56.61,76622.35,88.9,-0.00159,0.0,0.14739]
[1779651910787,56.61,76622.25,88.9,-0.00159,0.0,0.14741]
[1779651917569,56.61,76622.71,88.9,-0.00159,0.0,0.14729]
[1779651928646,56.61,76622.85,88.9,-0.00159,0.0,0.14725]
[1779651933682,56.61,76620.69,88.9,-0.00158,0.0,0.14686]
[1779651938717,56.61,76622.01,88.9,-0.00158,0.0,0.14651]
[1779651943752,56.61,76622.11,88.9,-0.00158,0.0,0.14649]
[1779651954829,56.61,76622.32,88.9,-0.00158,0.0,0.14643]
[1779651963892,56.61,76624.59,88.9,-0.00157,0.0,0.14583]
[1779651968926,56.61,76625.01,88.9,-0.00157,0.0,0.14572]
[1779651976983,56.61,76625.12,88.9,-0.00157,0.0,0.14569]
[1779651982031,56.61,76633.39,88.9,-0.00154,0.0,0.14353]
[1779651987067,56.61,76635.89,88.9,-0.00154,0.0,0.14288]
[1779651992101,56.61,76636.15,88.9,-0.00153,0.0,0.14187]
[1779651997137,56.61,76636.58,88.9,-0.00152,0.0,0.14176]
[1779652002172,56.61,76630.81,88.9,-0.00154,0.0,0.14325]
[1779652007207,56.61,76627.61,88.9,-0.00155,0.0,0.14408]
[1779652012242,56.61,76627.91,88.9,-0.00155,0.0,0.144]
[1779652017277,56.61,76629.37,88.9,-0.00155,0.0,0.14362]
[1779652022313,56.61,76629.87,88.9,-0.00155,0.0,0.14349]
[1779652027348,56.61,76630.63,88.9,-0.00154,0.0,0.1433]
[1779652032383,56.61,76629.62,88.9,-0.00155,0.0,0.14356]
[1779652037417,56.61,76629.68,88.9,-0.00155,0.0,0.14354]
[1779652042453,56.61,76629.74,88.9,-0.00155,0.0,0.14353]
[1779652047488,56.61,76629.36,88.9,-0.00155,0.0,0.14363]
[1779652052523,56.61,76629.97,88.9,-0.00154,0.0,0.14252]
[1779652059572,56.61,76630.49,88.9,-0.00153,0.0,0.14239]
[1779652063600,56.61,76621.86,88.9,-0.00156,0.0,0.14463]
[1779652077698,56.61,76624.04,88.9,-0.00155,0.0,0.14406]
[1779652082734,56.61,76628.77,88.9,-0.00154,0.0,0.14283]
[1779652087769,56.61,76630.03,88.9,-0.00153,0.0,0.14251]
[1779652090790,56.61,76638.14,88.9,-0.00151,0.0,0.14042]
[1779652095825,56.61,76641.25,88.9,-0.0015,0.0,0.13963]
[1779652101867,56.61,76642.12,88.9,-0.0015,0.0,0.13941]
[1779652107158,56.61,76643.27,88.9,-0.00149,0.0,0.13912]
[1779652112944,56.61,76643.46,88.9,-0.00148,0.0,0.13814]
[1779652123014,56.61,76642.81,88.9,-0.00149,0.0,0.13831]
[1779652129058,56.61,76642.45,88.9,-0.00149,0.0,0.1384]
[1779652134092,56.61,76644.17,88.9,-0.00148,0.0,0.13796]
[1779652139127,56.61,76644.95,88.9,-0.00148,0.0,0.13777]
[1779652144177,56.61,76654.17,88.9,-0.00145,0.0,0.13547]
[1779652146191,56.61,76662.96,88.9,-0.00143,0.0,0.13331]
[1779652152233,56.61,76663.24,88.9,-0.00143,0.0,0.13324]
[1779652156285,56.61,76662.1,88.9,-0.00143,0.0,0.13352]
[1779652162303,56.61,76663.26,88.9,-0.00143,0.0,0.13324]
[1779652166811,56.61,76664.39,88.9,-0.00142,0.0,0.13296]
[1779652172373,56.61,76664.18,88.9,-0.00141,0.0,0.13212]
[1779652176347,56.61,76664.84,88.9,-0.00141,0.0,0.13196]
[1779652181436,56.61,76666.05,88.9,-0.00141,0.0,0.13167]
[1779652183831,56.61,76666.67,88.9,-0.00141,0.0,0.13152]
[1779652189492,56.61,76671.19,88.9,-0.00139,0.0,0.13043]
[1779652194527,56.61,76673.7,88.9,-0.00139,0.0,0.12983]
[1779652199562,56.61,76666.63,88.9,-0.00141,0.0,0.13153]
[1779652207619,56.61,76663.25,88.9,-0.00142,0.0,0.13234]
[1779652212654,56.61,76664.31,88.9,-0.00141,0.0,0.13209]
[1779652219703,56.61,76664.39,88.9,-0.00141,0.0,0.13207]
[1779652230780,56.61,76664.67,88.9,-0.00141,0.0,0.132]
[1779652235815,56.61,76669.93,88.9,-0.00139,0.0,0.12985]
[1779652241857,56.61,76674.35,88.9,-0.00138,0.0,0.1288]
[1779652246892,56.61,76674.93,88.9,-0.00137,0.0,0.12866]
[1779652252934,56.61,76674.75,88.9,-0.00138,0.0,0.1287]
[1779652257969,56.61,76665.72,88.9,-0.0014,0.0,0.13086]
[1779652263004,56.61,76663.75,88.9,-0.00141,0.0,0.13133]
[1779652268039,56.61,76663.77,88.9,-0.00141,0.0,0.13133]
[1779652273074,56.61,76663.94,88.9,-0.00141,0.0,0.13129]
[1779652278109,56.61,76660.53,88.9,-0.00142,0.0,0.13211]
[1779652283144,56.61,76669.05,88.9,-0.00139,0.0,0.13006]
[1779652288179,56.61,76672.7,88.9,-0.00138,0.0,0.12919]
[1779652294221,56.61,76672.73,88.9,-0.00137,0.0,0.12831]
[1779652301270,56.61,76671.87,88.9,-0.00137,0.0,0.12851]
[1779652306305,56.61,76670.15,88.9,-0.00138,0.0,0.12892]
[1779652311340,56.61,76670.65,88.9,-0.00138,0.0,0.1288]
[1779652316375,56.61,76669.8,88.9,-0.00138,0.0,0.129]
[1779652321409,56.61,76668.47,88.9,-0.00138,0.0,0.12932]
[1779652327460,56.61,76666.32,88.9,-0.00139,0.0,0.12983]
[1779652332495,56.61,76663.73,88.9,-0.0014,0.0,0.13045]
[1779652333450,56.61,76663.73,88.9,-0.0014,0.0,0.13045]
[1779652333451,56.61,76663.73,88.9,-0.0014,0.0,0.13045]
[1779652340551,56.61,76663.6,88.9,-0.0014,0.0,0.13048]
[1779652345612,56.61,76663.82,88.9,-0.0014,0.0,0.13043]
[1779652347394,56.61,76663.82,88.9,-0.0014,0.0,0.13043]
[1779652356663,56.61,76663.05,88.9,-0.00139,0.0,0.12973]
[1779652361698,56.61,76659.05,88.9,-0.0014,0.0,0.13069]
[1779652367740,56.61,76659.17,88.9,-0.0014,0.0,0.13066]
[1779652373782,56.61,76658.99,88.9,-0.0014,0.0,0.1307]
[1779652378817,56.61,76659.04,88.9,-0.0014,0.0,0.13069]
[1779652383853,56.61,76659.0,88.9,-0.0014,0.0,0.1307]
[1779652388888,56.61,76660.88,88.9,-0.0014,0.0,0.13025]
[1779652397951,56.61,76661.74,88.9,-0.00139,0.0,0.13004]
[1779652403149,56.61,76661.46,88.9,-0.00139,0.0,0.13011]
[1779652409028,56.61,76663.39,88.9,-0.00139,0.0,0.12965]
[1779652413715,56.61,76665.17,88.9,-0.00137,0.0,0.12835]
[1779652419099,56.61,76664.7,88.9,-0.00138,0.0,0.12846]
[1779652424134,56.61,76665.41,88.9,-0.00137,0.0,0.12829]
[1779652426625,56.61,76666.06,88.9,-0.00137,0.0,0.12814]
[1779652432189,56.61,76665.89,88.9,-0.00137,0.0,0.12818]
[1779652433282,56.61,76665.89,88.9,-0.00137,0.0,0.12818]
[1779652443267,56.61,76665.84,88.9,-0.00137,0.0,0.12819]
[1779652448301,56.61,76665.41,88.9,-0.00137,0.0,0.12829]
[1779652453337,56.61,76665.83,88.9,-0.00137,0.0,0.12819]
[1779652458372,56.61,76666.63,88.9,-0.00137,0.0,0.128]
[1779652464414,56.61,76666.75,88.9,-0.00137,0.0,0.12797]
[1779652469449,56.61,76666.75,88.9,-0.00137,0.0,0.12797]
[1779652477505,56.61,76666.7,88.9,-0.00136,0.0,0.12711]
[1779652486568,56.61,76667.56,88.9,-0.00136,0.0,0.12691]
[1779652491603,56.61,76666.69,88.9,-0.00136,0.0,0.12712]
[1779652496638,56.61,76668.13,88.9,-0.00136,0.0,0.12678]
[1779652498652,56.61,76676.37,88.9,-0.00133,0.0,0.12486]
[1779652501233,56.61,76678.88,88.9,-0.00133,0.0,0.12428]
[1779652501873,56.61,76679.64,88.9,-0.00133,0.0,0.12411]
[1779652504271,56.61,76681.56,88.9,-0.00132,0.0,0.12367]
[1779652509160,56.61,76681.73,88.9,-0.00132,0.0,0.12363]
[1779652514764,56.61,76683.07,88.9,-0.00132,0.0,0.12332]
[1779652519798,56.61,76677.72,88.9,-0.00133,0.0,0.12455]
[1779652524834,56.61,76675.68,88.9,-0.00134,0.0,0.12502]
[1779652529869,56.61,76680.66,88.9,-0.00132,0.0,0.12387]
[1779652531882,56.61,76689.62,88.9,-0.00129,0.0,0.121]
[1779652536918,56.61,76690.69,88.9,-0.00129,0.0,0.12076]
[1779652541953,56.61,76692.78,88.9,-0.00128,0.0,0.12029]
[1779652546988,56.61,76693.5,88.9,-0.00128,0.0,0.12013]
[1779652552023,56.61,76695.08,88.9,-0.00128,0.0,0.11977]
[1779652554570,56.61,76695.11,88.9,-0.00128,0.0,0.11977]
[1779652557170,56.61,76695.11,88.9,-0.00128,0.0,0.11977]
[1779652564109,56.61,76693.15,88.9,-0.00128,0.0,0.1202]
[1779652569143,56.61,76693.56,88.9,-0.00128,0.0,0.12011]
[1779652574179,56.61,76691.36,88.9,-0.00129,0.0,0.12061]
[1779652579214,56.61,76687.69,88.9,-0.00129,0.0,0.12143]
[1779652584250,56.61,76685.74,88.9,-0.0013,0.0,0.12187]
[1779652590292,56.61,76686.06,88.9,-0.0013,0.0,0.1218]
[1779652595327,56.61,76682.09,88.9,-0.0013,0.0,0.12185]
[1779652602377,56.61,76681.37,88.9,-0.0013,0.0,0.12202]
[1779652607412,56.61,76682.23,88.9,-0.0013,0.0,0.12182]
[1779652612446,56.61,76681.52,88.9,-0.0013,0.0,0.12198]
[1779652617483,56.61,76682.85,88.9,-0.0013,0.0,0.12168]
[1779652622516,56.61,76681.93,88.9,-0.0013,0.0,0.12189]
[1779652627552,56.61,76679.05,88.9,-0.00131,0.0,0.12254]
[1779652632587,56.61,76675.48,88.9,-0.00132,0.0,0.12336]
[1779652637622,56.61,76675.22,88.9,-0.00132,0.0,0.12342]
[1779652644671,56.61,76675.36,88.9,-0.00132,0.0,0.12339]
[1779652653735,56.61,76677.37,88.9,-0.0013,0.0,0.12208]
[1779652664813,56.61,76677.41,88.9,-0.0013,0.0,0.12207]
[1779652673351,56.61,76677.41,88.9,-0.0013,0.0,0.12207]
[1779652683946,56.61,76677.06,88.9,-0.00131,0.0,0.12215]
[1779652689988,56.61,76676.58,88.9,-0.00131,0.0,0.12226]
[1779652695025,56.61,76676.24,88.9,-0.00131,0.0,0.12234]
[1779652700060,56.61,76676.12,88.9,-0.00131,0.0,0.12236]
[1779652705095,56.61,76676.26,88.9,-0.00131,0.0,0.12233]
[1779652710130,56.61,76676.94,88.9,-0.00131,0.0,0.12218]
[1779652715169,56.61,76676.93,88.9,-0.0013,0.0,0.12133]
[1779652720204,56.61,76673.64,88.9,-0.00131,0.0,0.12208]
[1779652725239,56.61,76672.74,88.9,-0.00131,0.0,0.12228]
[1779652730274,56.61,76673.22,88.9,-0.00131,0.0,0.12218]
[1779652736316,56.61,76673.23,88.9,-0.00131,0.0,0.12217]
[1779652741351,56.61,76671.32,88.9,-0.00131,0.0,0.12261]
[1779652747393,56.61,76670.61,88.9,-0.00131,0.0,0.12277]
[1779652752435,56.61,76670.26,88.9,-0.00131,0.0,0.12285]
[1779652757469,56.61,76667.32,88.9,-0.00132,0.0,0.12352]
[1779652764518,56.61,76667.55,88.9,-0.00132,0.0,0.12347]
[1779652774589,56.61,76667.55,88.9,-0.00131,0.0,0.12262]
[1779652785667,56.61,76667.88,88.9,-0.00131,0.0,0.12254]
[1779652790702,56.61,76670.48,88.9,-0.00131,0.0,0.12195]
[1779652792716,56.61,76678.46,88.9,-0.00128,0.0,0.12015]
[1779652796743,56.61,76686.63,88.9,-0.00126,0.0,0.11833]
[1779652801838,56.61,76692.75,88.9,-0.00125,0.0,0.11699]
[1779652804819,56.61,76701.16,88.9,-0.00123,0.0,0.11516]
[1779652809854,56.61,76700.71,88.9,-0.00123,0.0,0.11526]
[1779652812874,56.61,76692.58,88.9,-0.00125,0.0,0.11703]
[1779652817910,56.61,76690.26,88.9,-0.00125,0.0,0.11753]
[1779652819602,56.61,76690.26,88.9,-0.00125,0.0,0.11753]
[1779652823310,56.61,76689.97,88.9,-0.00125,0.0,0.1176]
[1779652828987,56.61,76690.67,88.9,-0.00125,0.0,0.11744]
[1779652835032,56.61,76690.4,88.9,-0.00124,0.0,0.11668]
[1779652840067,56.61,76691.46,88.9,-0.00124,0.0,0.11645]
[1779652842790,56.61,76691.16,88.9,-0.00124,0.0,0.11652]
[1779652845489,56.61,76691.18,88.9,-0.00124,0.0,0.11651]
[1779652846354,56.61,76691.24,88.9,-0.00124,0.0,0.1165]
[1779652846881,56.61,76691.24,88.9,-0.00124,0.0,0.1165]
[1779652848623,56.61,76692.14,88.9,-0.00124,0.0,0.1163]
[1779652852275,56.61,76693.79,88.9,-0.00124,0.0,0.11595]
[1779652854165,56.61,76676.58,88.9,-0.00128,0.0,0.11974]
[1779652855172,56.61,76663.8,88.9,-0.00131,0.0,0.12262]
[1779652856551,56.61,76663.8,88.9,-0.00131,0.0,0.12262]
[1779652857272,56.61,76663.62,88.9,-0.00131,0.0,0.12266]
[1779652859218,56.61,76626.46,88.9,-0.00142,0.0,0.13141]
[1779652860237,56.61,76601.69,88.9,-0.00149,0.0,0.13755]
[1779652861238,56.61,76609.27,88.9,-0.00147,0.0,0.13565]
[1779652863252,56.61,76616.75,88.9,-0.00145,0.0,0.13379]
[1779652868287,56.61,76620.74,88.9,-0.00144,0.0,0.13281]
[1779652873324,56.61,76625.33,88.9,-0.00142,0.0,0.13169]
[1779652879366,56.61,76630.98,88.9,-0.00141,0.0,0.13032]
[1779652885408,56.61,76635.04,88.9,-0.00139,0.0,0.12934]
[1779652890443,56.61,76640.82,88.9,-0.00138,0.0,0.12797]
[1779652895478,56.61,76641.76,88.9,-0.00137,0.0,0.12687]
[1779652902527,56.61,76642.93,88.9,-0.00136,0.0,0.12659]
[1779652907562,56.61,76648.13,88.9,-0.00135,0.0,0.12537]
[1779652909576,56.61,76656.71,88.9,-0.00132,0.0,0.12339]
[1779652914611,56.61,76660.71,88.9,-0.00131,0.0,0.12247]
[1779652921660,56.61,76660.43,88.9,-0.00131,0.0,0.12254]
[1779652923673,56.61,76650.24,88.9,-0.00134,0.0,0.12488]
[1779652928710,56.61,76649.16,88.9,-0.00134,0.0,0.12513]
[1779652933745,56.61,76647.89,88.9,-0.00135,0.0,0.12543]
[1779652937775,56.61,76655.74,88.9,-0.00133,0.0,0.12361]
[1779652943817,56.61,76655.04,88.9,-0.00133,0.0,0.12377]
[1779652948852,56.61,76654.69,88.9,-0.00133,0.0,0.12385]
[1779652953888,56.61,76654.66,88.9,-0.00132,0.0,0.123]
[1779652958924,56.61,76654.45,88.9,-0.00132,0.0,0.12305]
[1779652968994,56.61,76654.25,88.9,-0.00132,0.0,0.1231]
[1779652973961,56.61,76647.39,88.9,-0.00134,0.0,0.12468]
[1779652973975,56.61,76647.39,88.9,-0.00134,0.0,0.12468]
[1779652974369,56.61,76647.68,88.9,-0.00134,0.0,0.12461]
[1779652980076,56.61,76646.89,88.9,-0.00134,0.0,0.1248]
[1779652985108,56.61,76637.75,88.9,-0.00137,0.0,0.12693]
[1779652986530,56.61,76637.75,88.9,-0.00137,0.0,0.12693]
[1779652992157,56.61,76632.5,88.9,-0.00138,0.0,0.12818]
[1779652997192,56.61,76626.21,88.9,-0.0014,0.0,0.12968]
[1779653002227,56.61,76623.34,88.9,-0.00141,0.0,0.13037]
[1779653003570,56.61,76623.34,88.9,-0.00141,0.0,0.13037]
[1779653009276,56.61,76623.33,88.9,-0.00141,0.0,0.13037]
[1779653015318,56.61,76621.34,88.9,-0.0014,0.0,0.12996]
[1779653020590,56.61,76614.12,88.9,-0.00143,0.0,0.13171]
[1779653035458,56.61,76616.12,88.9,-0.00142,0.0,0.13122]
[1779653037630,56.61,76615.83,88.9,-0.00142,0.0,0.13129]
[1779653043514,56.61,76616.29,88.9,-0.00142,0.0,0.13118]
[1779653048549,56.61,76616.18,88.9,-0.00142,0.0,0.13121]
[1779653053584,56.61,76615.51,88.9,-0.00142,0.0,0.13137]
[1779653054634,56.61,76615.51,88.9,-0.00142,0.0,0.13137]
[1779653062647,56.61,76615.44,88.9,-0.00142,0.0,0.13139]
[1779653071671,56.61,76616.47,88.9,-0.00142,0.0,0.13114]
[1779653077764,56.61,76615.62,88.9,-0.00141,0.0,0.13044]
[1779653083806,56.61,76614.6,88.9,-0.00141,0.0,0.13069]
[1779653087042,56.61,76614.6,88.9,-0.00141,0.0,0.13069]
[1779653087506,56.61,76614.6,88.9,-0.00141,0.0,0.13069]
[1779653093876,56.61,76614.6,88.9,-0.00141,0.0,0.13069]
[1779653097209,56.61,76614.64,88.9,-0.00141,0.0,0.13068]
[1779653102939,56.61,76614.53,88.9,-0.00141,0.0,0.1307]
[1779653107974,56.61,76610.69,88.9,-0.00143,0.0,0.13164]
[1779653110995,56.61,76602.96,88.9,-0.00145,0.0,0.13353]
[1779653114241,56.61,76605.66,88.9,-0.00144,0.0,0.13287]
[1779653121069,56.61,76605.18,88.9,-0.00144,0.0,0.13299]
[1779653125097,56.61,76595.56,88.9,-0.00147,0.0,0.13537]
[1779653131139,56.61,76593.27,88.9,-0.00147,0.0,0.13502]
[1779653131282,56.61,76593.27,88.9,-0.00147,0.0,0.13502]
[1779653136959,56.61,76592.52,88.9,-0.00147,0.0,0.13521]
[1779653137402,56.61,76588.31,88.9,-0.00148,0.0,0.13626]
[1779653143225,56.61,76585.26,88.9,-0.00149,0.0,0.13703]
[1779653148261,56.61,76578.14,88.9,-0.00151,0.0,0.13884]
[1779653149268,56.61,76569.05,88.9,-0.00154,0.0,0.14119]
[1779653155310,56.61,76572.08,88.9,-0.00153,0.0,0.1404]
[1779653160347,56.61,76569.04,88.9,-0.00154,0.0,0.14119]
[1779653163368,56.61,76578.63,88.9,-0.00151,0.0,0.13872]
[1779653168403,56.61,76582.13,88.9,-0.0015,0.0,0.13782]
[1779653178473,56.61,76583.65,88.9,-0.0015,0.0,0.13744]
[1779653183509,56.61,76587.63,88.9,-0.00148,0.0,0.13643]
[1779653188544,56.61,76589.13,88.9,-0.00148,0.0,0.13606]
[1779653193579,56.61,76591.08,88.9,-0.00146,0.0,0.13464]
[1779653198614,56.61,76595.53,88.9,-0.00145,0.0,0.13354]
[1779653203652,56.61,76597.42,88.9,-0.00145,0.0,0.13307]
[1779653208687,56.61,76597.79,88.9,-0.00144,0.0,0.13298]
[1779653214729,56.61,76597.82,88.9,-0.00144,0.0,0.13297]
[1779653221778,56.61,76596.67,88.9,-0.00145,0.0,0.13325]
[1779653226812,56.61,76595.66,88.9,-0.00145,0.0,0.1335]
[1779653231848,56.61,76590.28,88.9,-0.00147,0.0,0.13484]
[1779653236883,56.61,76589.32,88.9,-0.00147,0.0,0.13508]
[1779653241920,56.61,76588.09,88.9,-0.00147,0.0,0.13539]
[1779653246956,56.61,76588.82,88.9,-0.00147,0.0,0.1352]
[1779653254004,56.61,76588.14,88.9,-0.00146,0.0,0.13445]
[1779653259044,56.61,76588.18,88.9,-0.00146,0.0,0.13444]
[1779653264078,56.61,76589.9,88.9,-0.00146,0.0,0.13401]
[1779653266091,56.61,76597.54,88.9,-0.00144,0.0,0.13213]
[1779653271127,56.61,76597.21,88.9,-0.00144,0.0,0.13221]
[1779653276162,56.61,76599.57,88.9,-0.00143,0.0,0.13163]
[1779653279183,56.61,76622.15,88.9,-0.00136,0.0,0.12622]
[1779653280190,56.61,76642.4,88.9,-0.00131,0.0,0.12153]
[1779653285225,56.61,76644.84,88.9,-0.0013,0.0,0.12098]
[1779653285442,56.61,76644.84,88.9,-0.0013,0.0,0.12098]
[1779653286422,56.61,76644.75,88.9,-0.0013,0.0,0.121]
[1779653292274,56.61,76645.49,88.9,-0.0013,0.0,0.12083]
[1779653297309,56.61,76652.44,88.9,-0.00128,0.0,0.11927]
[1779653302344,56.61,76651.92,88.9,-0.00128,0.0,0.11938]
[1779653309396,56.61,76648.22,88.9,-0.00129,0.0,0.12021]
[1779653315438,56.61,76641.37,88.9,-0.0013,0.0,0.12091]
[1779653320479,56.61,76640.05,88.9,-0.00131,0.0,0.12121]
[1779653325513,56.61,76637.64,88.9,-0.00131,0.0,0.12176]
[1779653329541,56.61,76646.13,88.9,-0.00129,0.0,0.11984]
[1779653339611,56.61,76646.89,88.9,-0.00129,0.0,0.11967]
[1779653343338,56.61,76645.51,88.9,-0.00129,0.0,0.11998]
[1779653343595,56.61,76644.65,88.9,-0.00129,0.0,0.12017]
[1779653348674,56.61,76643.47,88.9,-0.0013,0.0,0.12044]
[1779653355723,56.61,76644.27,88.9,-0.00129,0.0,0.12026]
[1779653360758,56.61,76640.31,88.9,-0.00131,0.0,0.12115]
[1779653364786,56.61,76631.12,88.9,-0.00133,0.0,0.12326]
[1779653365793,56.61,76621.48,88.9,-0.00136,0.0,0.1255]
[1779653368814,56.61,76613.8,88.9,-0.00138,0.0,0.12731]
[1779653374378,56.61,76611.64,88.9,-0.00138,0.0,0.12693]
[1779653379891,56.61,76610.93,88.9,-0.00138,0.0,0.1271]
[1779653386940,56.61,76610.95,88.9,-0.00138,0.0,0.1271]
[1779653391398,56.61,76610.76,88.9,-0.00138,0.0,0.12714]
[1779653397010,56.61,76610.2,88.9,-0.00138,0.0,0.12727]
[1779653402045,56.61,76605.98,88.9,-0.00139,0.0,0.12828]
[1779653408437,56.61,76612.59,88.9,-0.00137,0.0,0.12671]
[1779653410449,56.61,76612.41,88.9,-0.00137,0.0,0.12675]
[1779653418157,56.61,76623.69,88.9,-0.00134,0.0,0.12411]
[1779653418528,56.61,76623.69,88.9,-0.00134,0.0,0.12411]
[1779653418703,56.61,76623.69,88.9,-0.00134,0.0,0.12411]
[1779653425206,56.61,76624.31,88.9,-0.00134,0.0,0.12396]
[1779653431309,56.61,76624.67,88.9,-0.00134,0.0,0.12388]
[1779653431314,56.61,76624.67,88.9,-0.00134,0.0,0.12388]
[1779653436214,56.61,76624.66,88.9,-0.00133,0.0,0.12302]
[1779653437088,56.61,76624.98,88.9,-0.00133,0.0,0.12294]
[1779653442326,56.61,76629.81,88.9,-0.00132,0.0,0.12183]
[1779653447361,56.61,76621.78,88.9,-0.00134,0.0,0.12368]
[1779653452397,56.61,76614.77,88.9,-0.00136,0.0,0.12531]
[1779653458439,56.61,76614.9,88.9,-0.00136,0.0,0.12528]
[1779653463005,56.61,76612.1,88.9,-0.00136,0.0,0.12594]
[1779653467315,56.61,76611.99,88.9,-0.00136,0.0,0.12597]
[1779653471405,56.61,76612.0,88.9,-0.00136,0.0,0.12596]
[1779653471474,56.61,76612.0,88.9,-0.00136,0.0,0.12596]
[1779653475477,56.61,76611.95,88.9,-0.00136,0.0,0.12598]
[1779653476196,56.61,76611.95,88.9,-0.00136,0.0,0.12598]
[1779653479276,56.61,76619.44,88.9,-0.00134,0.0,0.12422]
[1779653481494,56.61,76619.58,88.9,-0.00134,0.0,0.12419]
[1779653486636,56.61,76622.62,88.9,-0.00134,0.0,0.12349]
[1779653491671,56.61,76620.75,88.9,-0.00133,0.0,0.12305]
[1779653494776,56.61,76620.4,88.9,-0.00133,0.0,0.12313]
[1779653501159,56.61,76620.48,88.9,-0.00133,0.0,0.12311]
[1779653507168,56.61,76619.57,88.9,-0.00133,0.0,0.12332]
[1779653507472,56.61,76619.57,88.9,-0.00133,0.0,0.12332]
[1779653513825,56.61,76621.08,88.9,-0.00133,0.0,0.12298]
[1779653519155,56.61,76622.59,88.9,-0.00133,0.0,0.12263]
[1779653524616,56.61,76622.63,88.9,-0.00133,0.0,0.12262]
[1779653533968,56.61,76621.74,88.9,-0.00133,0.0,0.12282]
[1779653543033,56.61,76622.37,88.9,-0.00133,0.0,0.12268]
[1779653549075,56.61,76622.61,88.9,-0.00133,0.0,0.12262]
[1779653554110,56.61,76622.47,88.9,-0.00132,0.0,0.12179]
[1779653566194,56.61,76621.34,88.9,-0.00132,0.0,0.12205]
[1779653571229,56.61,76621.24,88.9,-0.00132,0.0,0.12208]
[1779653576264,56.61,76621.76,88.9,-0.00132,0.0,0.12196]
[1779653581299,56.61,76622.06,88.9,-0.00132,0.0,0.12189]
[1779653586334,56.61,76622.09,88.9,-0.00132,0.0,0.12188]
[1779653591369,56.61,76622.12,88.9,-0.00132,0.0,0.12187]
[1779653596404,56.61,76622.19,88.9,-0.00132,0.0,0.12186]
[1779653601439,56.61,76622.14,88.9,-0.00132,0.0,0.12187]
[1779653607480,56.61,76622.15,88.9,-0.00132,0.0,0.12187]
[1779653612516,56.61,76621.35,88.9,-0.00131,0.0,0.12119]
[1779653617551,56.61,76622.08,88.9,-0.00131,0.0,0.12103]
[1779653622586,56.61,76621.41,88.9,-0.00131,0.0,0.12118]
[1779653627621,56.61,76622.7,88.9,-0.00131,0.0,0.12088]
[1779653632656,56.61,76622.46,88.9,-0.00131,0.0,0.12094]
[1779653637691,56.61,76622.41,88.9,-0.00131,0.0,0.12095]
[1779653642733,56.61,76617.64,88.9,-0.00132,0.0,0.12204]
[1779653648777,56.61,76611.16,88.9,-0.00134,0.0,0.12353]
[1779653654818,56.61,76610.08,88.9,-0.00134,0.0,0.12378]
[1779653663882,56.61,76610.4,88.9,-0.00134,0.0,0.12371]
[1779653669125,56.61,76610.34,88.9,-0.00134,0.0,0.12372]
[1779653674959,56.61,76610.34,88.9,-0.00133,0.0,0.12285]
[1779653680031,56.61,76610.41,88.9,-0.00133,0.0,0.12284]
[1779653686073,56.61,76609.22,88.9,-0.00134,0.0,0.12311]
[1779653692115,56.61,76608.6,88.9,-0.00134,0.0,0.12326]
[1779653697150,56.61,76606.98,88.9,-0.00134,0.0,0.12363]
[1779653701178,56.61,76593.2,88.9,-0.00138,0.0,0.12687]
[1779653706213,56.61,76591.1,88.9,-0.00139,0.0,0.12737]
[1779653711248,56.61,76593.37,88.9,-0.00138,0.0,0.12683]
[1779653716283,56.61,76592.14,88.9,-0.00138,0.0,0.12712]
[1779653721318,56.61,76591.95,88.9,-0.00138,0.0,0.12716]
[1779653726353,56.61,76596.02,88.9,-0.00137,0.0,0.1262]
[1779653728367,56.61,76604.64,88.9,-0.00135,0.0,0.12417]
[1779653729374,56.61,76617.98,88.9,-0.00131,0.0,0.1211]
[1779653731388,56.61,76626.0,88.9,-0.00128,0.0,0.11844]
[1779653734409,56.61,76618.65,88.9,-0.0013,0.0,0.12009]
[1779653739444,56.61,76613.59,88.9,-0.00131,0.0,0.12124]
[1779653744481,56.61,76614.25,88.9,-0.00131,0.0,0.12109]
[1779653749515,56.61,76616.8,88.9,-0.00131,0.0,0.12051]
[1779653751529,56.61,76608.4,88.9,-0.00133,0.0,0.12243]
[1779653760592,56.61,76605.2,88.9,-0.00134,0.0,0.12317]
[1779653765627,56.61,76601.72,88.9,-0.00135,0.0,0.12398]
[1779653771669,56.61,76602.16,88.9,-0.00135,0.0,0.12388]
[1779653776704,56.61,76600.96,88.9,-0.00135,0.0,0.12416]
[1779653781739,56.61,76601.2,88.9,-0.00135,0.0,0.1241]
[1779653786774,56.61,76601.6,88.9,-0.00135,0.0,0.12401]
[1779653791809,56.61,76599.13,88.9,-0.00134,0.0,0.12371]
[1779653796844,56.61,76600.11,88.9,-0.00134,0.0,0.12348]
[1779653801879,56.61,76600.19,88.9,-0.00134,0.0,0.12346]
[1779653806915,56.61,76601.33,88.9,-0.00134,0.0,0.1232]
[1779653811956,56.61,76601.06,88.9,-0.00134,0.0,0.12326]
[1779653816991,56.61,76601.36,88.9,-0.00134,0.0,0.12319]
[1779653823036,56.61,76601.68,88.9,-0.00134,0.0,0.12312]
[1779653834114,56.61,76601.77,88.9,-0.00134,0.0,0.12309]
[1779653839149,56.61,76601.45,88.9,-0.00134,0.0,0.12317]
[1779653848212,56.61,76601.08,88.9,-0.00134,0.0,0.12325]
[1779653853247,56.61,76602.46,88.9,-0.00133,0.0,0.12207]
[1779653858282,56.61,76601.82,88.9,-0.00133,0.0,0.12221]
[1779653863322,56.61,76601.72,88.9,-0.00133,0.0,0.12224]
[1779653866344,56.61,76593.45,88.9,-0.00135,0.0,0.12415]
[1779653869365,56.61,76583.64,88.9,-0.00138,0.0,0.12646]
[1779653874400,56.61,76581.18,88.9,-0.00139,0.0,0.12705]
[1779653879434,56.61,76579.82,88.9,-0.00139,0.0,0.12737]
[1779653884470,56.61,76580.21,88.9,-0.00139,0.0,0.12728]
[1779653890512,56.61,76581.03,88.9,-0.00139,0.0,0.12708]
[1779653895547,56.61,76576.4,88.9,-0.0014,0.0,0.12819]
[1779653900582,56.61,76569.83,88.9,-0.00142,0.0,0.12978]
[1779653905617,56.61,76573.94,88.9,-0.00141,0.0,0.12878]
[1779653910653,56.61,76572.82,88.9,-0.00141,0.0,0.12905]
[1779653916695,56.61,76574.12,88.9,-0.0014,0.0,0.12784]
[1779653921730,56.61,76575.18,88.9,-0.00139,0.0,0.12758]
[1779653925758,56.61,76567.75,88.9,-0.00141,0.0,0.12937]
[1779653930793,56.61,76565.24,88.9,-0.00142,0.0,0.12998]
[1779653935828,56.61,76565.71,88.9,-0.00142,0.0,0.12987]
[1779653941870,56.61,76565.83,88.9,-0.00142,0.0,0.12984]
[1779653944891,56.61,76574.33,88.9,-0.0014,0.0,0.12779]
[1779653949926,56.61,76573.2,88.9,-0.0014,0.0,0.12806]
[1779653954964,56.61,76573.59,88.9,-0.0014,0.0,0.12796]
[1779653963020,56.61,76573.86,88.9,-0.0014,0.0,0.1279]
[1779653968055,56.61,76575.3,88.9,-0.00139,0.0,0.12755]
[1779653973091,56.61,76575.34,88.9,-0.00138,0.0,0.12665]
[1779653979133,56.61,76580.2,88.9,-0.00137,0.0,0.1255]
[1779653982154,56.61,76587.85,88.9,-0.00135,0.0,0.1237]
[1779653987189,56.61,76590.99,88.9,-0.00134,0.0,0.12297]
[1779653992224,56.61,76590.49,88.9,-0.00134,0.0,0.12309]
[1779653997259,56.61,76590.75,88.9,-0.00134,0.0,0.12303]
[1779654002294,56.61,76585.61,88.9,-0.00135,0.0,0.12422]
[1779654007329,56.61,76576.47,88.9,-0.00138,0.0,0.12638]
[1779654010350,56.61,76568.26,88.9,-0.0014,0.0,0.12834]
[1779654015386,56.61,76565.5,88.9,-0.00141,0.0,0.12901]
[1779654021428,56.61,76560.79,88.9,-0.00143,0.0,0.13015]
[1779654026463,56.61,76559.24,88.9,-0.00143,0.0,0.13053]
[1779654031498,56.61,76557.92,88.9,-0.00142,0.0,0.12994]
[1779654036533,56.61,76555.25,88.9,-0.00143,0.0,0.13059]
[1779654042555,56.61,76555.41,88.9,-0.00143,0.0,0.13055]
[1779654042583,56.61,76544.19,88.9,-0.00147,0.0,0.13332]
[1779654047617,56.61,76540.24,88.9,-0.00148,0.0,0.13431]
[1779654053661,56.61,76539.64,88.9,-0.00148,0.0,0.13446]
[1779654058695,56.61,76545.83,88.9,-0.00146,0.0,0.13291]
[1779654062723,56.61,76558.08,88.9,-0.00142,0.0,0.1299]
[1779654067758,56.61,76565.98,88.9,-0.0014,0.0,0.12799]
[1779654073800,56.61,76565.93,88.9,-0.0014,0.0,0.128]
[1779654079842,56.61,76565.85,88.9,-0.0014,0.0,0.12802]
[1779654084877,56.61,76566.7,88.9,-0.0014,0.0,0.12781]
[1779654089912,56.61,76570.25,88.9,-0.00139,0.0,0.12696]
[1779654096419,56.61,76572.88,88.9,-0.00137,0.0,0.12544]
[1779654102000,56.61,76573.2,88.9,-0.00137,0.0,0.12537]
[1779654107038,56.61,76578.13,88.9,-0.00136,0.0,0.12421]
[1779654113081,56.61,76578.67,88.9,-0.00135,0.0,0.12408]
[1779654119124,56.61,76577.4,88.9,-0.00136,0.0,0.12438]
[1779654124159,56.61,76576.41,88.9,-0.00136,0.0,0.12461]
[1779654129194,56.61,76577.95,88.9,-0.00136,0.0,0.12425]
[1779654134229,56.61,76584.96,88.9,-0.00134,0.0,0.12262]
[1779654139268,56.61,76585.36,88.9,-0.00134,0.0,0.12253]
[1779654144303,56.61,76592.43,88.9,-0.00132,0.0,0.1209]
[1779654149338,56.61,76597.0,88.9,-0.0013,0.0,0.11986]
[1779654154373,56.61,76597.37,88.9,-0.00129,0.0,0.11892]
[1779654159408,56.61,76597.49,88.9,-0.00129,0.0,0.11889]
[1779654164443,56.61,76600.05,88.9,-0.00129,0.0,0.11832]
[1779654169478,56.61,76599.0,88.9,-0.00129,0.0,0.11855]
[1779654174513,56.61,76602.73,88.9,-0.00128,0.0,0.11772]
[1779654180555,56.61,76603.63,88.9,-0.00128,0.0,0.11752]
[1779654185590,56.61,76603.42,88.9,-0.00128,0.0,0.11756]
[1779654190625,56.61,76603.25,88.9,-0.00128,0.0,0.1176]
[1779654195954,56.61,76602.89,88.9,-0.00128,0.0,0.11768]
[1779654200695,56.61,76611.86,88.9,-0.00126,0.0,0.1157]
[1779654205730,56.61,76614.03,88.9,-0.00125,0.0,0.11522]
[1779654219828,56.61,76613.43,88.9,-0.00124,0.0,0.11452]
[1779654224863,56.61,76616.45,88.9,-0.00123,0.0,0.11386]
[1779654229898,56.61,76614.69,88.9,-0.00124,0.0,0.11424]
[1779654235940,56.61,76614.11,88.9,-0.00124,0.0,0.11437]
[1779654241984,56.61,76607.27,88.9,-0.00126,0.0,0.11587]
[1779654248026,56.61,76600.79,88.9,-0.00128,0.0,0.1173]
[1779654255075,56.61,76602.62,88.9,-0.00127,0.0,0.1169]
[1779654261117,56.61,76603.31,88.9,-0.00127,0.0,0.11674]
[1779654267159,56.61,76603.49,88.9,-0.00127,0.0,0.1167]
[1779654272194,56.61,76594.55,88.9,-0.00128,0.0,0.11785]
[1779654277230,56.61,76593.55,88.9,-0.00129,0.0,0.11807]
[1779654282265,56.61,76594.17,88.9,-0.00128,0.0,0.11793]
[1779654287301,56.61,76590.87,88.9,-0.00129,0.0,0.11868]
[1779654293343,56.61,76586.82,88.9,-0.0013,0.0,0.11959]
[1779654298383,56.61,76580.32,88.9,-0.00132,0.0,0.12107]
[1779654303418,56.61,76581.52,88.9,-0.00132,0.0,0.1208]
[1779654308464,56.61,76580.29,88.9,-0.00132,0.0,0.12108]
[1779654313500,56.61,76581.68,88.9,-0.00132,0.0,0.12076]
[1779654318535,56.61,76585.65,88.9,-0.00131,0.0,0.11986]
[1779654323570,56.61,76587.17,88.9,-0.0013,0.0,0.11951]
[1779654327781,56.61,76578.55,88.9,-0.00133,0.0,0.12148]
[1779654328605,56.61,76561.44,88.9,-0.00137,0.0,0.12547]
[1779654333640,56.61,76558.18,88.9,-0.00137,0.0,0.12535]
[1779654338675,56.61,76562.4,88.9,-0.00136,0.0,0.12436]
[1779654343710,56.61,76564.0,88.9,-0.00136,0.0,0.12398]
[1779654348745,56.61,76569.48,88.9,-0.00134,0.0,0.1227]
[1779654352776,56.61,76560.65,88.9,-0.00137,0.0,0.12477]
[1779654354790,56.61,76552.78,88.9,-0.00139,0.0,0.12664]
[1779654359825,56.61,76548.87,88.9,-0.0014,0.0,0.12757]
[1779654364860,56.61,76551.45,88.9,-0.00139,0.0,0.12695]
[1779654369895,56.61,76549.16,88.9,-0.0014,0.0,0.1275]
[1779654374930,56.61,76554.14,88.9,-0.00139,0.0,0.12631]
[1779654380972,56.61,76552.4,88.9,-0.00139,0.0,0.12673]
[1779654386007,56.61,76548.6,88.9,-0.0014,0.0,0.12764]
[1779654391043,56.61,76544.09,88.9,-0.00141,0.0,0.12781]
[1779654396078,56.61,76544.16,88.9,-0.00141,0.0,0.1278]
[1779654400108,56.61,76527.6,88.9,-0.00145,0.0,0.13184]
[1779654405141,56.61,76532.18,88.9,-0.00144,0.0,0.13071]
[1779654410179,56.61,76536.04,88.9,-0.00143,0.0,0.12977]
[1779654415214,56.61,76541.83,88.9,-0.00141,0.0,0.12836]
[1779654420249,56.61,76541.75,88.9,-0.00141,0.0,0.12838]
[1779654425285,56.61,76548.71,88.9,-0.00139,0.0,0.12671]
[1779654430320,56.61,76548.82,88.9,-0.00139,0.0,0.12668]
[1779654435357,56.61,76548.75,88.9,-0.00139,0.0,0.1267]
[1779654440391,56.61,76548.56,88.9,-0.00139,0.0,0.12674]
[1779654449454,56.61,76549.02,88.9,-0.00139,0.0,0.12663]
[1779654456504,56.61,76550.5,88.9,-0.00138,0.0,0.12538]
[1779654462546,56.61,76552.58,88.9,-0.00137,0.0,0.12489]
[1779654467584,56.61,76552.81,88.9,-0.00137,0.0,0.12483]
[1779654472619,56.61,76552.85,88.9,-0.00137,0.0,0.12482]
[1779654478661,56.61,76551.24,88.9,-0.00138,0.0,0.1252]
[1779654483695,56.61,76555.28,88.9,-0.00136,0.0,0.12425]
[1779654488739,56.61,76561.01,88.9,-0.00135,0.0,0.12291]
[1779654493774,56.61,76563.35,88.9,-0.00134,0.0,0.12237]
[1779654498809,56.61,76565.64,88.9,-0.00133,0.0,0.12183]
[1779654503844,56.61,76569.18,88.9,-0.00132,0.0,0.12102]
[1779654508879,56.61,76575.56,88.9,-0.00131,0.0,0.11956]
[1779654513914,56.61,76576.93,88.9,-0.00129,0.0,0.11839]
[1779654518950,56.61,76571.64,88.9,-0.00131,0.0,0.11959]
[1779654523962,56.61,76570.01,88.9,-0.00131,0.0,0.11996]
[1779654529021,56.61,76570.95,88.9,-0.00131,0.0,0.11975]
[1779654534056,56.61,76576.51,88.9,-0.0013,0.0,0.11849]
[1779654539091,56.61,76580.52,88.9,-0.00128,0.0,0.11758]
[1779654544126,56.61,76578.76,88.9,-0.00129,0.0,0.11798]
[1779654549161,56.61,76579.04,88.9,-0.00129,0.0,0.11792]
[1779654554196,56.61,76586.61,88.9,-0.00127,0.0,0.11623]
[1779654560238,56.61,76587.78,88.9,-0.00126,0.0,0.11597]
[1779654565273,56.61,76587.05,88.9,-0.00127,0.0,0.11613]
[1779654574337,56.61,76587.66,88.9,-0.00126,0.0,0.11515]
[1779654580378,56.61,76588.03,88.9,-0.00126,0.0,0.11507]
[1779654585413,56.61,76588.02,88.9,-0.00126,0.0,0.11507]
[1779654590448,56.61,76588.08,88.9,-0.00126,0.0,0.11506]
[1779654596490,56.61,76588.36,88.9,-0.00125,0.0,0.115]
[1779654600518,56.61,76595.67,88.9,-0.00124,0.0,0.1134]
[1779654605554,56.61,76600.79,88.9,-0.00122,0.0,0.1123]
[1779654609583,56.61,76592.64,88.9,-0.00124,0.0,0.11406]
[1779654612604,56.61,76583.85,88.9,-0.00127,0.0,0.11599]
[1779654617645,56.61,76578.19,88.9,-0.00128,0.0,0.11725]
[1779654622675,56.61,76583.55,88.9,-0.00127,0.0,0.11606]
[1779654627710,56.61,76586.51,88.9,-0.00126,0.0,0.11541]
[1779654633776,56.61,76589.33,88.9,-0.00124,0.0,0.11395]
[1779654638808,56.61,76591.98,88.9,-0.00124,0.0,0.11337]
[1779654643846,56.61,76585.65,88.9,-0.00125,0.0,0.11475]
[1779654648881,56.61,76592.0,88.9,-0.00124,0.0,0.11337]
[1779654653916,56.61,76594.11,88.9,-0.00123,0.0,0.11291]
[1779654658951,56.61,76595.84,88.9,-0.00123,0.0,0.11254]
[1779654663986,56.61,76593.06,88.9,-0.00123,0.0,0.11314]
[1779654669030,56.61,76594.47,88.9,-0.00123,0.0,0.11283]
[1779654674065,56.61,76589.84,88.9,-0.00124,0.0,0.11384]
[1779654679100,56.61,76587.19,88.9,-0.00125,0.0,0.11442]
[1779654684135,56.61,76590.24,88.9,-0.00124,0.0,0.11375]
[1779654689170,56.61,76597.93,88.9,-0.00122,0.0,0.11209]
[1779654694204,56.61,76599.56,88.9,-0.00121,0.0,0.11092]
[1779654699240,56.61,76607.24,88.9,-0.00119,0.0,0.10929]
[1779654704274,56.61,76611.81,88.9,-0.00118,0.0,0.10834]
[1779654709310,56.61,76611.77,88.9,-0.00118,0.0,0.10834]
[1779654714345,56.61,76611.84,88.9,-0.00118,0.0,0.10833]
[1779654719381,56.61,76614.4,88.9,-0.00117,0.0,0.1078]
[1779654724418,56.61,76618.51,88.9,-0.00116,0.0,0.10695]
[1779654727515,56.61,76621.74,88.9,-0.00115,0.0,0.10628]
[1779654727626,56.61,76621.74,88.9,-0.00115,0.0,0.10628]
[1779654733480,56.61,76624.82,88.9,-0.00114,0.0,0.10565]
[1779654736501,56.61,76610.98,88.9,-0.00118,0.0,0.10851]
[1779654740174,56.61,76610.28,88.9,-0.00118,0.0,0.10866]
[1779654745564,56.61,76610.94,88.9,-0.00118,0.0,0.10852]
[1779654750599,56.61,76611.04,88.9,-0.00118,0.0,0.1085]
[1779654755539,56.61,76611.39,88.9,-0.00117,0.0,0.10762]
[1779654760669,56.61,76615.05,88.9,-0.00116,0.0,0.10687]
[1779654765709,56.61,76616.37,88.9,-0.00116,0.0,0.10659]
[1779654766712,56.61,76578.37,88.9,-0.00125,0.0,0.11467]
[1779654767719,56.61,76565.15,88.9,-0.00129,0.0,0.11761]
[1779654772755,56.61,76567.86,88.9,-0.00128,0.0,0.117]
[1779654777789,56.61,76572.95,88.9,-0.00127,0.0,0.11587]
[1779654781819,56.61,76582.35,88.9,-0.00124,0.0,0.1138]
[1779654786853,56.61,76584.87,88.9,-0.00124,0.0,0.11325]
[1779654791889,56.61,76585.02,88.9,-0.00124,0.0,0.11322]
[1779654796924,56.61,76590.26,88.9,-0.00122,0.0,0.11209]
[1779654800953,56.61,76582.83,88.9,-0.00124,0.0,0.1137]
[1779654801959,56.61,76564.25,88.9,-0.00129,0.0,0.11781]
[1779654807003,56.61,76562.84,88.9,-0.0013,0.0,0.11813]
[1779654813036,56.61,76564.19,88.9,-0.00128,0.0,0.11697]
[1779654818071,56.61,76562.1,88.9,-0.00129,0.0,0.11744]
[1779654823106,56.61,76565.27,88.9,-0.00128,0.0,0.11673]
[1779654828141,56.61,76571.84,88.9,-0.00126,0.0,0.11527]
[1779654833176,56.61,76573.04,88.9,-0.00126,0.0,0.115]
[1779654839218,56.61,76575.12,88.9,-0.00125,0.0,0.11455]
[1779654844253,56.61,76578.89,88.9,-0.00124,0.0,0.11372]
[1779654846661,56.61,76580.25,88.9,-0.00124,0.0,0.11342]
[1779654846802,56.61,76580.25,88.9,-0.00124,0.0,0.11342]
[1779654854323,56.61,76583.97,88.9,-0.00123,0.0,0.11262]
[1779654859358,56.61,76583.23,88.9,-0.00123,0.0,0.11278]
[1779654860284,56.61,76583.23,88.9,-0.00123,0.0,0.11278]
[1779654860860,56.61,76583.23,88.9,-0.00123,0.0,0.11278]
[1779654866407,56.61,76584.45,88.9,-0.00123,0.0,0.11251]
[1779654871444,56.61,76584.46,88.9,-0.00122,0.0,0.11168]
[1779654874242,56.61,76584.55,88.9,-0.00122,0.0,0.11166]
[1779654880507,56.61,76585.57,88.9,-0.00122,0.0,0.11145]
[1779654883528,56.61,76575.06,88.9,-0.00124,0.0,0.11372]
[1779654888563,56.61,76574.55,88.9,-0.00125,0.0,0.11383]
[1779654894606,56.61,76574.8,88.9,-0.00124,0.0,0.11378]
[1779654900648,56.61,76574.38,88.9,-0.00125,0.0,0.11387]
[1779654904676,56.61,76565.79,88.9,-0.00127,0.0,0.11576]
[1779654909711,56.61,76573.97,88.9,-0.00125,0.0,0.11396]
[1779654914746,56.61,76576.65,88.9,-0.00124,0.0,0.11337]
[1779654919781,56.61,76575.1,88.9,-0.00124,0.0,0.11371]
[1779654924817,56.61,76577.05,88.9,-0.00124,0.0,0.11329]
[1779654929851,56.61,76583.08,88.9,-0.00122,0.0,0.11198]
[1779654938914,56.61,76585.01,88.9,-0.00121,0.0,0.11074]
[1779654943949,56.61,76585.73,88.9,-0.00121,0.0,0.11059]
[1779654949991,56.61,76588.2,88.9,-0.0012,0.0,0.11006]
[1779654955028,56.61,76588.26,88.9,-0.0012,0.0,0.11005]
[1779654957042,56.61,76579.73,88.9,-0.00122,0.0,0.11187]
[1779654962077,56.61,76579.41,88.9,-0.00122,0.0,0.11194]
[1779654967112,56.61,76580.05,88.9,-0.00122,0.0,0.11181]
[1779654972147,56.61,76583.89,88.9,-0.00121,0.0,0.11098]
[1779654979198,56.61,76587.06,88.9,-0.0012,0.0,0.11031]
[1779654984232,56.61,76587.1,88.9,-0.0012,0.0,0.1103]
[1779654989268,56.61,76594.43,88.9,-0.00119,0.0,0.10875]
[1779654994305,56.61,76595.37,88.9,-0.00117,0.0,0.10775]
[1779654999340,56.61,76589.08,88.9,-0.00119,0.0,0.10906]
[1779655004375,56.61,76588.75,88.9,-0.00119,0.0,0.10913]
[1779655009410,56.61,76588.64,88.9,-0.00119,0.0,0.10916]
[1779655015452,56.61,76590.12,88.9,-0.00119,0.0,0.10885]
[1779655020487,56.61,76593.16,88.9,-0.00118,0.0,0.10821]
[1779655025522,56.61,76594.15,88.9,-0.00118,0.0,0.108]
[1779655027537,56.61,76612.97,88.9,-0.00113,0.0,0.10414]
[1779655028550,56.61,76627.13,88.9,-0.0011,0.0,0.10131]
[1779655033582,56.61,76621.31,88.9,-0.00111,0.0,0.10246]
[1779655038618,56.61,76617.71,88.9,-0.00112,0.0,0.10318]
[1779655043652,56.61,76620.12,88.9,-0.00111,0.0,0.1027]
[1779655048688,56.61,76619.86,88.9,-0.00111,0.0,0.10275]
[1779655053723,56.61,76620.75,88.9,-0.0011,0.0,0.1018]
[1779655058758,56.61,76619.29,88.9,-0.00111,0.0,0.10209]
[1779655064800,56.61,76619.01,88.9,-0.00111,0.0,0.10215]
[1779655065397,56.61,76619.01,88.9,-0.00111,0.0,0.10215]
[1779655065532,56.61,76619.01,88.9,-0.00111,0.0,0.10215]
[1779655065785,56.61,76619.01,88.9,-0.00111,0.0,0.10215]
[1779655067340,56.61,76619.01,88.9,-0.00111,0.0,0.10215]
[1779655072858,56.61,76619.23,88.9,-0.00111,0.0,0.10211]
[1779655078900,56.61,76620.2,88.9,-0.00111,0.0,0.10191]
[1779655081932,56.61,76610.38,88.9,-0.00113,0.0,0.10388]
[1779655082936,56.61,76594.46,88.9,-0.00117,0.0,0.10713]
[1779655084761,56.61,76587.32,88.9,-0.00119,0.0,0.10862]
[1779655085488,56.61,76591.15,88.9,-0.00118,0.0,0.10782]
[1779655090992,56.61,76600.62,88.9,-0.00115,0.0,0.10586]
[1779655096027,56.61,76591.41,88.9,-0.00118,0.0,0.10777]
[1779655101062,56.61,76588.51,88.9,-0.00118,0.0,0.10837]
[1779655106097,56.61,76588.8,88.9,-0.00118,0.0,0.10831]
[1779655111135,56.61,76599.02,88.9,-0.00115,0.0,0.1054]
[1779655114407,56.61,76598.3,88.9,-0.00115,0.0,0.10555]
[1779655114417,56.61,76598.3,88.9,-0.00115,0.0,0.10555]
[1779655119191,56.61,76590.06,88.9,-0.00117,0.0,0.10724]
[1779655124227,56.61,76590.49,88.9,-0.00117,0.0,0.10716]
[1779655129262,56.61,76589.77,88.9,-0.00117,0.0,0.1073]
[1779655134296,56.61,76586.46,88.9,-0.00118,0.0,0.10799]
[1779655139332,56.61,76593.1,88.9,-0.00116,0.0,0.10661]
[1779655144370,56.61,76598.07,88.9,-0.00115,0.0,0.10559]
[1779655149405,56.61,76591.2,88.9,-0.00117,0.0,0.10701]
[1779655154440,56.61,76589.04,88.9,-0.00117,0.0,0.10746]
[1779655159475,56.61,76588.55,88.9,-0.00117,0.0,0.10756]
[1779655164510,56.61,76586.53,88.9,-0.00118,0.0,0.10798]
[1779655171559,56.61,76582.34,88.9,-0.00118,0.0,0.10805]
[1779655176594,56.61,76582.15,88.9,-0.00118,0.0,0.10809]
[1779655181629,56.61,76578.15,88.9,-0.00119,0.0,0.10893]
[1779655186664,56.61,76579.7,88.9,-0.00119,0.0,0.1086]
[1779655191700,56.61,76582.23,88.9,-0.00118,0.0,0.10807]
[1779655193714,56.61,76591.41,88.9,-0.00116,0.0,0.10616]
[1779655198760,56.61,76584.35,88.9,-0.00118,0.0,0.10763]
[1779655205800,56.61,76584.98,88.9,-0.00117,0.0,0.1075]
[1779655210835,56.61,76586.21,88.9,-0.00117,0.0,0.10724]
[1779655215870,56.61,76589.09,88.9,-0.00116,0.0,0.10664]
[1779655220905,56.61,76592.1,88.9,-0.00116,0.0,0.10602]
[1779655228961,56.61,76591.97,88.9,-0.00116,0.0,0.10605]
[1779655233996,56.61,76593.82,88.9,-0.00114,0.0,0.10488]
[1779655239032,56.61,76593.83,88.9,-0.00114,0.0,0.10487]
[1779655244068,56.61,76593.34,88.9,-0.00115,0.0,0.10497]
[1779655249101,56.61,76585.6,88.9,-0.00116,0.0,0.10656]
[1779655254136,56.61,76581.61,88.9,-0.00117,0.0,0.10739]
[1779655259171,56.61,76582.18,88.9,-0.00117,0.0,0.10727]
[1779655264206,56.61,76583.52,88.9,-0.00117,0.0,0.107]
[1779655269241,56.61,76584.32,88.9,-0.00117,0.0,0.10683]
[1779655274276,56.61,76581.62,88.9,-0.00117,0.0,0.10739]
[1779655279311,56.61,76585.71,88.9,-0.00116,0.0,0.10654]
[1779655284346,56.61,76595.22,88.9,-0.00114,0.0,0.10459]
[1779655289381,56.61,76595.67,88.9,-0.00114,0.0,0.1045]
[1779655294416,56.61,76595.64,88.9,-0.00113,0.0,0.10372]
[1779655299451,56.61,76592.53,88.9,-0.00114,0.0,0.10435]
[1779655304486,56.61,76592.37,88.9,-0.00114,0.0,0.10438]
[1779655309521,56.61,76587.84,88.9,-0.00115,0.0,0.10531]
[1779655316571,56.61,76588.02,88.9,-0.00115,0.0,0.10527]
[1779655318584,56.61,76595.3,88.9,-0.00113,0.0,0.10379]
[1779655323619,56.61,76596.33,88.9,-0.00113,0.0,0.10358]
[1779655328654,56.61,76596.69,88.9,-0.00113,0.0,0.10351]
[1779655333689,56.61,76598.36,88.9,-0.00112,0.0,0.10317]
[1779655338724,56.61,76598.36,88.9,-0.00112,0.0,0.10317]
[1779655343759,56.61,76602.89,88.9,-0.00111,0.0,0.10226]
[1779655348795,56.61,76604.56,88.9,-0.00111,0.0,0.10193]
[1779655353830,56.61,76605.24,88.9,-0.0011,0.0,0.10103]
[1779655356851,56.61,76597.73,88.9,-0.00112,0.0,0.10252]
[1779655361886,56.61,76595.65,88.9,-0.00112,0.0,0.10293]
[1779655366921,56.61,76596.2,88.9,-0.00112,0.0,0.10282]
[1779655371956,56.61,76595.64,88.9,-0.00112,0.0,0.10294]
[1779655376991,56.61,76592.45,88.9,-0.00113,0.0,0.10358]
[1779655382027,56.61,76593.45,88.9,-0.00113,0.0,0.10338]
[1779655387062,56.61,76595.38,88.9,-0.00112,0.0,0.10299]
[1779655390083,56.61,76602.59,88.9,-0.00111,0.0,0.10155]
[1779655395118,56.61,76604.39,88.9,-0.0011,0.0,0.10119]
[1779655400152,56.61,76605.33,88.9,-0.0011,0.0,0.10101]
[1779655405188,56.61,76607.37,88.9,-0.00109,0.0,0.10061]
[1779655411230,56.61,76608.88,88.9,-0.00108,0.0,0.09955]
[1779655416264,56.61,76610.57,88.9,-0.00108,0.0,0.09922]
[1779655421300,56.61,76610.74,88.9,-0.00108,0.0,0.09918]
[1779655426335,56.61,76610.28,88.9,-0.00108,0.0,0.09927]
[1779655431370,56.61,76609.83,88.9,-0.00108,0.0,0.09936]
[1779655436406,56.61,76610.59,88.9,-0.00108,0.0,0.09921]
[1779655441441,56.61,76615.97,88.9,-0.00107,0.0,0.09817]
[1779655446476,56.61,76619.05,88.9,-0.00106,0.0,0.09758]
[1779655451511,56.61,76619.52,88.9,-0.00106,0.0,0.09749]
[1779655456546,56.61,76620.49,88.9,-0.00106,0.0,0.09731]
[1779655461582,56.61,76624.35,88.9,-0.00105,0.0,0.09657]
[1779655466616,56.61,76625.5,88.9,-0.00105,0.0,0.09635]
[1779655471656,56.61,76626.89,88.9,-0.00103,0.0,0.09535]
[1779655476691,56.61,76626.57,88.9,-0.00103,0.0,0.09541]
[1779655481727,56.61,76618.78,88.9,-0.00105,0.0,0.09688]
[1779655484762,56.61,76604.69,88.9,-0.00108,0.0,0.0996]
[1779655489797,56.61,76599.68,88.9,-0.0011,0.0,0.10058]
[1779655494832,56.61,76600.47,88.9,-0.00109,0.0,0.10043]
[1779655499867,56.61,76601.45,88.9,-0.00109,0.0,0.10024]
[1779655504902,56.61,76601.2,88.9,-0.00109,0.0,0.10028]
[1779655509937,56.61,76601.42,88.9,-0.00109,0.0,0.10024]
[1779655516986,56.61,76600.43,88.9,-0.00109,0.0,0.10044]
[1779655522022,56.61,76602.54,88.9,-0.00109,0.0,0.10002]
[1779655524036,56.61,76610.23,88.9,-0.00107,0.0,0.09852]
[1779655529071,56.61,76611.77,88.9,-0.00107,0.0,0.09823]
[1779655533099,56.61,76615.77,88.9,-0.00105,0.0,0.09671]
[1779655538135,56.61,76618.57,88.9,-0.00104,0.0,0.09618]
[1779655543170,56.61,76623.15,88.9,-0.00103,0.0,0.09532]
[1779655550219,56.61,76625.57,88.9,-0.00103,0.0,0.09486]
[1779655555254,56.61,76632.43,88.9,-0.00101,0.0,0.09359]
[1779655560289,56.61,76628.88,88.9,-0.00102,0.0,0.09425]
[1779655565324,56.61,76629.18,88.9,-0.00102,0.0,0.09419]
[1779655570359,56.61,76628.8,88.9,-0.00102,0.0,0.09426]
[1779655575394,56.61,76629.13,88.9,-0.00102,0.0,0.0942]
[1779655580429,56.61,76631.33,88.9,-0.00102,0.0,0.09379]
[1779655585464,56.61,76632.54,88.9,-0.00101,0.0,0.09357]
[1779655590499,56.61,76632.08,88.9,-0.00101,0.0,0.09365]
[1779655590789,56.61,76632.08,88.9,-0.00101,0.0,0.09365]
[1779655596541,56.61,76632.5,88.9,-0.00101,0.0,0.09285]
[1779655601576,56.61,76635.2,88.9,-0.001,0.0,0.09236]
[1779655606611,56.61,76635.16,88.9,-0.001,0.0,0.09236]
[1779655611646,56.61,76625.23,88.9,-0.00102,0.0,0.09419]
[1779655618695,56.61,76621.8,88.9,-0.00103,0.0,0.09483]
[1779655623730,56.61,76615.84,88.9,-0.00104,0.0,0.09595]
[1779655628764,56.61,76615.74,88.9,-0.00104,0.0,0.09597]
[1779655633800,56.61,76615.85,88.9,-0.00104,0.0,0.09595]
[1779655636821,56.61,76607.62,88.9,-0.00106,0.0,0.09752]
[1779655641856,56.61,76605.23,88.9,-0.00107,0.0,0.09798]
[1779655646891,56.61,76611.37,88.9,-0.00105,0.0,0.0968]
[1779655651926,56.61,76611.82,88.9,-0.00104,0.0,0.09597]
[1779655656962,56.61,76611.44,88.9,-0.00105,0.0,0.09604]
[1779655661997,56.61,76611.55,88.9,-0.00104,0.0,0.09602]
[1779655667033,56.61,76604.25,88.9,-0.00106,0.0,0.09741]
[1779655673075,56.61,76600.9,88.9,-0.00107,0.0,0.09806]
[1779655678110,56.61,76601.34,88.9,-0.00107,0.0,0.09797]
[1779655683145,56.61,76602.15,88.9,-0.00107,0.0,0.09782]
[1779655685159,56.61,76592.99,88.9,-0.00109,0.0,0.09959]
[1779655693214,56.61,76588.73,88.9,-0.0011,0.0,0.10043]
[1779655697248,56.61,76579.45,88.9,-0.00112,0.0,0.10228]
[1779655702283,56.61,76580.34,88.9,-0.00112,0.0,0.1021]
[1779655707318,56.61,76578.36,88.9,-0.00112,0.0,0.10249]
[1779655712353,56.61,76580.0,88.9,-0.00111,0.0,0.10139]
[1779655717388,56.61,76578.98,88.9,-0.00111,0.0,0.10159]
[1779655722422,56.61,76579.76,88.9,-0.00111,0.0,0.10143]
[1779655728465,56.61,76581.69,88.9,-0.00111,0.0,0.10105]
[1779655733500,56.61,76575.6,88.9,-0.00112,0.0,0.10226]
[1779655738535,56.61,76575.57,88.9,-0.00112,0.0,0.10227]
[1779655743572,56.61,76576.75,88.9,-0.00112,0.0,0.10203]
[1779655748606,56.61,76575.11,88.9,-0.00112,0.0,0.10236]
[1779655755668,56.61,76574.15,88.9,-0.00112,0.0,0.10255]
[1779655760703,56.61,76574.32,88.9,-0.00112,0.0,0.10252]
[1779655765738,56.61,76576.19,88.9,-0.00112,0.0,0.10215]
[1779655770773,56.61,76585.95,88.9,-0.0011,0.0,0.10021]
[1779655771780,56.61,76594.77,88.9,-0.00107,0.0,0.09773]
[1779655773794,56.61,76607.61,88.9,-0.00104,0.0,0.09528]
[1779655778829,56.61,76613.11,88.9,-0.00103,0.0,0.09425]
[1779655783864,56.61,76615.77,88.9,-0.00102,0.0,0.09376]
[1779655788904,56.61,76611.65,88.9,-0.00103,0.0,0.09452]
[1779655793939,56.61,76614.48,88.9,-0.00102,0.0,0.094]
[1779655798974,56.61,76613.12,88.9,-0.00103,0.0,0.09425]
[1779655806590,56.61,76612.81,88.9,-0.00103,0.0,0.09431]
[1779655813076,56.61,76606.18,88.9,-0.00104,0.0,0.09555]
[1779655818111,56.61,76599.77,88.9,-0.00106,0.0,0.09677]
[1779655823146,56.61,76591.33,88.9,-0.00108,0.0,0.09839]
[1779655828181,56.61,76589.61,88.9,-0.00108,0.0,0.09873]
[1779655833216,56.61,76589.45,88.9,-0.00107,0.0,0.098]
[1779655838251,56.61,76583.22,88.9,-0.00109,0.0,0.09921]
[1779655843286,56.61,76581.24,88.9,-0.00109,0.0,0.09959]
[1779655848321,56.61,76584.14,88.9,-0.00108,0.0,0.09903]
[1779655853356,56.61,76589.37,88.9,-0.00107,0.0,0.09801]
[1779655858391,56.61,76589.46,88.9,-0.00107,0.0,0.09799]
[1779655871483,56.61,76589.81,88.9,-0.00107,0.0,0.09793]
[1779655885581,56.61,76589.81,88.9,-0.00107,0.0,0.09793]
[1779655890616,56.61,76593.02,88.9,-0.00106,0.0,0.09731]
[1779655894644,56.61,76597.42,88.9,-0.00104,0.0,0.09572]
[1779655899679,56.61,76597.45,88.9,-0.00104,0.0,0.09571]
[1779655904714,56.61,76595.23,88.9,-0.00105,0.0,0.09613]
[1779655909749,56.61,76595.7,88.9,-0.00105,0.0,0.09605]
[1779655914784,56.61,76585.57,88.9,-0.00107,0.0,0.09799]
[1779655919820,56.61,76581.77,88.9,-0.00108,0.0,0.09872]
[1779655924854,56.61,76575.17,88.9,-0.0011,0.0,0.10002]
[1779655929889,56.61,76574.84,88.9,-0.0011,0.0,0.10008]
[1779655934924,56.61,76575.27,88.9,-0.0011,0.0,0.1]
[1779655939960,56.61,76571.91,88.9,-0.0011,0.0,0.10066]
[1779655944994,56.61,76572.16,88.9,-0.0011,0.0,0.10061]
[1779655951040,56.61,76572.46,88.9,-0.00109,0.0,0.09978]
[1779655956076,56.61,76573.0,88.9,-0.00109,0.0,0.09967]
[1779655961112,56.61,76572.24,88.9,-0.0011,0.0,0.09982]
[1779655966147,56.61,76572.41,88.9,-0.00109,0.0,0.09979]
[1779655971182,56.61,76574.56,88.9,-0.00109,0.0,0.09936]
[1779655976217,56.61,76574.92,88.9,-0.00109,0.0,0.09929]
[1779655981252,56.61,76575.17,88.9,-0.00109,0.0,0.09924]
[1779655986287,56.61,76577.51,88.9,-0.00108,0.0,0.09879]
[1779655991323,56.61,76577.38,88.9,-0.00108,0.0,0.09881]
[1779655996357,56.61,76576.21,88.9,-0.00109,0.0,0.09904]
[1779656002398,56.61,76575.31,88.9,-0.00109,0.0,0.09922]
[1779656007434,56.61,76575.03,88.9,-0.00109,0.0,0.09927]
[1779656012468,56.61,76573.42,88.9,-0.00108,0.0,0.09882]
[1779656017504,56.61,76573.06,88.9,-0.00108,0.0,0.09889]
[1779656022539,56.61,76572.36,88.9,-0.00109,0.0,0.09903]
[1779656027577,56.61,76572.84,88.9,-0.00109,0.0,0.09893]
[1779656032612,56.61,76573.0,88.9,-0.00108,0.0,0.0989]
[1779656037647,56.61,76572.89,88.9,-0.00109,0.0,0.09892]
[1779656040668,56.61,76564.17,88.9,-0.00111,0.0,0.10064]
[1779656045703,56.61,76562.21,88.9,-0.00111,0.0,0.10103]
[1779656050738,56.61,76561.98,88.9,-0.00111,0.0,0.10107]
[1779656055773,56.61,76561.71,88.9,-0.00111,0.0,0.10113]
[1779656060808,56.61,76564.0,88.9,-0.00111,0.0,0.10067]
[1779656066850,56.61,76565.23,88.9,-0.0011,0.0,0.10043]
[1779656072892,56.61,76565.24,88.9,-0.00109,0.0,0.09965]
[1779656077927,56.61,76565.3,88.9,-0.00109,0.0,0.09964]
[1779656082962,56.61,76565.42,88.9,-0.00109,0.0,0.09962]
[1779656087997,56.61,76565.8,88.9,-0.00109,0.0,0.09954]
[1779656094040,56.61,76565.76,88.9,-0.00109,0.0,0.09955]
[1779656100084,56.61,76565.17,88.9,-0.0011,0.0,0.09966]
[1779656105119,56.61,76567.06,88.9,-0.00109,0.0,0.09929]
[1779656110154,56.61,76567.09,88.9,-0.00109,0.0,0.09929]
[1779656115189,56.61,76571.29,88.9,-0.00108,0.0,0.09847]
[1779656120224,56.61,76565.61,88.9,-0.00109,0.0,0.09958]
[1779656124257,56.61,76558.03,88.9,-0.00111,0.0,0.10108]
[1779656129292,56.61,76555.9,88.9,-0.00112,0.0,0.1015]
[1779656134327,56.61,76554.26,88.9,-0.00111,0.0,0.10105]
[1779656140369,56.61,76552.66,88.9,-0.00112,0.0,0.10137]
[1779656145404,56.61,76553.73,88.9,-0.00111,0.0,0.10115]
[1779656150439,56.61,76555.98,88.9,-0.00111,0.0,0.1007]
[1779656155474,56.61,76556.17,88.9,-0.00111,0.0,0.10067]
[1779656160509,56.61,76556.21,88.9,-0.00111,0.0,0.10066]
[1779656166551,56.61,76556.12,88.9,-0.00111,0.0,0.10068]
[1779656174612,56.61,76555.49,88.9,-0.00111,0.0,0.1008]
[1779656179648,56.61,76555.33,88.9,-0.00111,0.0,0.10083]
[1779656185690,56.61,76551.01,88.9,-0.00112,0.0,0.1017]
[1779656190725,56.61,76548.08,88.9,-0.00113,0.0,0.10229]
[1779656195760,56.61,76548.5,88.9,-0.00112,0.0,0.10141]
[1779656200795,56.61,76548.9,88.9,-0.00112,0.0,0.10133]
[1779656205830,56.61,76550.48,88.9,-0.00111,0.0,0.10102]
[1779656210867,56.61,76548.37,88.9,-0.00112,0.0,0.10144]
[1779656215900,56.61,76548.67,88.9,-0.00112,0.0,0.10138]
[1779656220935,56.61,76548.97,88.9,-0.00112,0.0,0.10132]
[1779656225974,56.61,76550.27,88.9,-0.00111,0.0,0.10106]
[1779656229796,56.61,76548.57,88.9,-0.00112,0.0,0.1014]
[1779656235037,56.61,76549.19,88.9,-0.00112,0.0,0.10127]
[1779656241079,56.61,76549.32,88.9,-0.00112,0.0,0.10125]
[1779656246114,56.61,76548.95,88.9,-0.00112,0.0,0.10132]
[1779656246836,56.61,76548.95,88.9,-0.00112,0.0,0.10132]
[1779656250142,56.61,76533.69,88.9,-0.00115,0.0,0.10442]
[1779656253163,56.61,76537.16,88.9,-0.00114,0.0,0.10291]
[1779656258198,56.61,76538.88,88.9,-0.00113,0.0,0.10256]
[1779656263233,56.61,76539.1,88.9,-0.00113,0.0,0.10251]
[1779656268268,56.61,76539.3,88.9,-0.00113,0.0,0.10247]
[1779656276324,56.61,76539.16,88.9,-0.00113,0.0,0.1025]
[1779656281359,56.61,76539.93,88.9,-0.00113,0.0,0.10235]
[1779656282314,56.61,76539.93,88.9,-0.00113,0.0,0.10235]
[1779656288409,56.61,76539.85,88.9,-0.00113,0.0,0.10236]
[1779656294452,56.61,76540.09,88.9,-0.00113,0.0,0.10231]
[1779656300493,56.61,76541.2,88.9,-0.00113,0.0,0.10209]
[1779656306535,56.61,76540.43,88.9,-0.00113,0.0,0.10224]
[1779656311572,56.61,76541.05,88.9,-0.00112,0.0,0.10133]
[1779656321644,56.61,76541.05,88.9,-0.00112,0.0,0.10133]
[1779656326679,56.61,76541.21,88.9,-0.00112,0.0,0.1013]
[1779656336749,56.61,76540.52,88.9,-0.00112,0.0,0.10144]
[1779656341784,56.61,76540.38,88.9,-0.00112,0.0,0.10146]
[1779656347828,56.61,76539.69,88.9,-0.00112,0.0,0.1016]
[1779656352863,56.61,76539.5,88.9,-0.00112,0.0,0.10164]
[1779656357897,56.61,76539.5,88.9,-0.00112,0.0,0.10164]
[1779656362933,56.61,76538.95,88.9,-0.00112,0.0,0.10175]
[1779656367968,56.61,76533.23,88.9,-0.00114,0.0,0.10291]
[1779656373003,56.61,76531.73,88.9,-0.00113,0.0,0.10241]
[1779656378038,56.61,76531.44,88.9,-0.00113,0.0,0.10247]
[1779656381059,56.61,76557.16,88.9,-0.00107,0.0,0.09738]
[1779656383073,56.61,76569.34,88.9,-0.00104,0.0,0.09505]
[1779656388108,56.61,76576.31,88.9,-0.00103,0.0,0.09374]
[1779656393143,56.61,76575.67,88.9,-0.00103,0.0,0.09386]
[1779656399184,56.61,76574.35,88.9,-0.00103,0.0,0.09411]
[1779656405230,56.61,76576.89,88.9,-0.00103,0.0,0.09363]
[1779656410264,56.61,76570.7,88.9,-0.00104,0.0,0.0948]
[1779656415302,56.61,76565.04,88.9,-0.00105,0.0,0.09587]
[1779656420338,56.61,76564.02,88.9,-0.00106,0.0,0.09606]
[1779656429401,56.61,76565.21,88.9,-0.00105,0.0,0.09584]
[1779656434436,56.61,76565.25,88.9,-0.00105,0.0,0.09508]
[1779656440478,56.61,76565.71,88.9,-0.00104,0.0,0.09499]
[1779656445515,56.61,76572.06,88.9,-0.00103,0.0,0.0938]
[1779656450550,56.61,76572.98,88.9,-0.00103,0.0,0.09362]
[1779656455585,56.61,76572.56,88.9,-0.00103,0.0,0.0937]
[1779656462634,56.61,76572.6,88.9,-0.00103,0.0,0.09369]
[1779656468675,56.61,76573.1,88.9,-0.00103,0.0,0.0936]
[1779656474717,56.61,76574.56,88.9,-0.00102,0.0,0.09333]
[1779656479753,56.61,76575.76,88.9,-0.00102,0.0,0.09311]
[1779656486803,56.61,76578.46,88.9,-0.00102,0.0,0.0926]
[1779656491838,56.61,76583.47,88.9,-0.001,0.0,0.09096]
[1779656501919,56.61,76580.78,88.9,-0.001,0.0,0.09145]
[1779656509974,56.61,76578.48,88.9,-0.00101,0.0,0.09187]
[1779656519067,56.61,76578.9,88.9,-0.00101,0.0,0.09179]
[1779656525084,56.61,76583.18,88.9,-0.001,0.0,0.09101]
[1779656531126,56.61,76586.92,88.9,-0.00099,0.0,0.09033]
[1779656536161,56.61,76589.89,88.9,-0.00098,0.0,0.08979]
[1779656542203,56.61,76590.07,88.9,-0.00098,0.0,0.08976]
[1779656548245,56.61,76587.62,88.9,-0.00099,0.0,0.0902]
[1779656553280,56.61,76588.99,88.9,-0.00098,0.0,0.08924]
[1779656559322,56.61,76593.96,88.9,-0.00097,0.0,0.08835]
[1779656563350,56.61,76609.11,88.9,-0.00093,0.0,0.0857]
[1779656565364,56.61,76621.07,88.9,-0.00091,0.0,0.08366]
[1779656571408,56.61,76628.0,88.9,-0.0009,0.0,0.08249]
[1779656576443,56.61,76631.74,88.9,-0.00089,0.0,0.08187]
[1779656581479,56.61,76634.67,88.9,-0.00088,0.0,0.08138]
[1779656584500,56.61,76644.85,88.9,-0.00086,0.0,0.07972]
[1779656589534,56.61,76643.46,88.9,-0.00087,0.0,0.07995]
[1779656594569,56.61,76649.23,88.9,-0.00086,0.0,0.07902]
[1779656600611,56.61,76648.42,88.9,-0.00086,0.0,0.07915]
[1779656605645,56.61,76648.59,88.9,-0.00086,0.0,0.07912]
[1779656608667,56.61,76655.82,88.9,-0.00084,0.0,0.07796]
[1779656612694,56.61,76659.29,88.9,-0.00083,0.0,0.07678]
[1779656618736,56.61,76659.45,88.9,-0.00083,0.0,0.07676]
[1779656629813,56.61,76660.61,88.9,-0.00083,0.0,0.07657]
[1779656632835,56.61,76638.51,88.9,-0.00087,0.0,0.0801]
[1779656633842,56.61,76629.61,88.9,-0.00089,0.0,0.08156]
[1779656638876,56.61,76628.03,88.9,-0.00089,0.0,0.08182]
[1779656644919,56.61,76628.13,88.9,-0.00089,0.0,0.0818]
[1779656649956,56.61,76633.59,88.9,-0.00088,0.0,0.0809]
[1779656661747,56.61,76637.76,88.9,-0.00087,0.0,0.08022]
[1779656669090,56.61,76639.06,88.9,-0.00087,0.0,0.08001]
[1779656674125,56.61,76641.25,88.9,-0.00086,0.0,0.079]
[1779656680167,56.61,76640.3,88.9,-0.00086,0.0,0.07915]
[1779656681174,56.61,76633.21,88.9,-0.00087,0.0,0.0803]
[1779656686209,56.61,76630.27,88.9,-0.00088,0.0,0.08078]
[1779656691246,56.61,76629.85,88.9,-0.00088,0.0,0.08085]
[1779656699302,56.61,76629.28,88.9,-0.00088,0.0,0.08095]
[1779656701316,56.61,76684.38,88.9,-0.00078,0.0,0.07234]
[1779656706351,56.61,76682.98,88.9,-0.00078,0.0,0.07254]
[1779656710379,56.61,76675.06,88.9,-0.00079,0.0,0.07373]
[1779656713400,56.61,76667.93,88.9,-0.00081,0.0,0.07482]
[1779656718434,56.61,76556.56,88.9,-0.00103,0.0,0.09372]
[1779656723470,56.61,76557.2,88.9,-0.00103,0.0,0.0936]
[1779656724476,56.61,76649.65,88.9,-0.00084,0.0,0.07766]
[1779656728505,56.61,76557.1,88.9,-0.00103,0.0,0.09362]
[1779656730519,56.61,76613.58,88.9,-0.00091,0.0,0.08356]
[1779656735554,56.61,76609.46,88.9,-0.00091,0.0,0.08358]
[1779656740589,56.61,76609.03,88.9,-0.00091,0.0,0.08365]
[1779656745624,56.61,76608.83,88.9,-0.00091,0.0,0.08369]
[1779656750659,56.61,76608.93,88.9,-0.00091,0.0,0.08367]
[1779656755694,56.61,76606.49,88.9,-0.00092,0.0,0.08408]
[1779656760729,56.61,76606.31,88.9,-0.00092,0.0,0.08411]
[1779656765765,56.61,76606.8,88.9,-0.00092,0.0,0.08403]
[1779656769793,56.61,76598.44,88.9,-0.00093,0.0,0.08546]
[1779656774828,56.61,76595.92,88.9,-0.00094,0.0,0.0859]
[1779656779863,56.61,76595.82,88.9,-0.00094,0.0,0.08592]
[1779656784897,56.61,76595.51,88.9,-0.00094,0.0,0.08597]
[1779656789933,56.61,76595.74,88.9,-0.00094,0.0,0.08593]
[1779656791946,56.61,76602.11,88.9,-0.00092,0.0,0.08414]
[1779656796982,56.61,76606.31,88.9,-0.00091,0.0,0.08343]
[1779656802025,56.61,76612.09,88.9,-0.0009,0.0,0.08246]
[1779656807060,56.61,76613.39,88.9,-0.0009,0.0,0.08224]
[1779656812094,56.61,76613.41,88.9,-0.0009,0.0,0.08224]
[1779656817130,56.61,76613.37,88.9,-0.0009,0.0,0.08224]
[1779656822165,56.61,76613.17,88.9,-0.0009,0.0,0.08228]
[1779656827202,56.61,76613.19,88.9,-0.0009,0.0,0.08227]
[1779656832242,56.61,76613.31,88.9,-0.0009,0.0,0.08225]
[1779656846341,56.61,76613.46,88.9,-0.0009,0.0,0.08223]
[1779656851376,56.61,76613.5,88.9,-0.00089,0.0,0.08155]
[1779656860440,56.61,76613.39,88.9,-0.00089,0.0,0.08157]
[1779656865479,56.61,76613.5,88.9,-0.00089,0.0,0.08155]
[1779656873535,56.61,76612.9,88.9,-0.00089,0.0,0.08165]
[1779656879577,56.61,76613.87,88.9,-0.00089,0.0,0.08149]
[1779656886626,56.61,76614.06,88.9,-0.00089,0.0,0.08146]
[1779656891661,56.61,76615.09,88.9,-0.00089,0.0,0.08129]
[1779656896696,56.61,76620.23,88.9,-0.00088,0.0,0.08044]
[1779656901730,56.61,76622.47,88.9,-0.00087,0.0,0.08008]
[1779656906766,56.61,76628.76,88.9,-0.00086,0.0,0.07906]
[1779656911801,56.61,76628.84,88.9,-0.00085,0.0,0.07839]
[1779656916838,56.61,76629.43,88.9,-0.00085,0.0,0.0783]
[1779656921872,56.61,76629.76,88.9,-0.00085,0.0,0.07825]
[1779656926907,56.61,76630.43,88.9,-0.00085,0.0,0.07814]
[1779656933956,56.61,76631.8,88.9,-0.00085,0.0,0.07792]
[1779656938991,56.61,76632.77,88.9,-0.00084,0.0,0.07777]
[1779656944026,56.61,76631.66,88.9,-0.00085,0.0,0.07794]
[1779656949061,56.61,76631.84,88.9,-0.00085,0.0,0.07791]
[1779656954095,56.61,76625.53,88.9,-0.00086,0.0,0.07893]
[1779656961145,56.61,76624.61,88.9,-0.00086,0.0,0.07907]
[1779656967186,56.61,76624.89,88.9,-0.00086,0.0,0.07903]
[1779656972414,56.61,76624.79,88.9,-0.00085,0.0,0.07839]
[1779656981285,56.61,76625.11,88.9,-0.00085,0.0,0.07834]
[1779656986323,56.61,76627.48,88.9,-0.00085,0.0,0.07796]
[1779656991358,56.61,76627.58,88.9,-0.00085,0.0,0.07795]
[1779656996393,56.61,76625.63,88.9,-0.00085,0.0,0.07826]
[1779657000425,56.61,76613.27,88.9,-0.00088,0.0,0.08026]
[1779657006467,56.61,76611.33,88.9,-0.00088,0.0,0.08058]
[1779657011503,56.61,76611.83,88.9,-0.00088,0.0,0.08049]
[1779657016538,56.61,76612.91,88.9,-0.00088,0.0,0.08032]
[1779657025601,56.61,76613.17,88.9,-0.00088,0.0,0.08027]
[1779657030636,56.61,76613.44,88.9,-0.00087,0.0,0.08023]
[1779657035671,56.61,76605.75,88.9,-0.00088,0.0,0.08083]
[1779657040706,56.61,76605.05,88.9,-0.00088,0.0,0.08094]
[1779657049769,56.61,76605.55,88.9,-0.00088,0.0,0.08086]
[1779657054804,56.61,76605.83,88.9,-0.00088,0.0,0.08081]
[1779657061853,56.61,76606.14,88.9,-0.00088,0.0,0.08076]
[1779657069910,56.61,76606.05,88.9,-0.00088,0.0,0.08078]
[1779657074946,56.61,76606.08,88.9,-0.00088,0.0,0.08077]
[1779657079981,56.61,76606.14,88.9,-0.00088,0.0,0.08076]
[1779657087031,56.61,76605.36,88.9,-0.00088,0.0,0.08089]
[1779657092065,56.61,76605.58,88.9,-0.00088,0.0,0.08019]
[1779657106164,56.61,76605.68,88.9,-0.00088,0.0,0.08017]
[1779657111198,56.61,76605.81,88.9,-0.00088,0.0,0.08015]
[1779657117241,56.61,76606.06,88.9,-0.00087,0.0,0.08011]
[1779657122276,56.61,76605.32,88.9,-0.00088,0.0,0.08023]
[1779657127311,56.61,76605.79,88.9,-0.00088,0.0,0.08016]
[1779657134359,56.61,76606.35,88.9,-0.00087,0.0,0.08006]
[1779657140402,56.61,76606.55,88.9,-0.00087,0.0,0.08003]
[1779657145437,56.61,76606.55,88.9,-0.00087,0.0,0.08003]
[1779657150472,56.61,76606.53,88.9,-0.00087,0.0,0.08003]
[1779657158528,56.61,76607.93,88.9,-0.00086,0.0,0.07915]
[1779657163563,56.61,76610.04,88.9,-0.00086,0.0,0.07881]
[1779657169605,56.61,76610.1,88.9,-0.00086,0.0,0.0788]
[1779657176657,56.61,76609.98,88.9,-0.00086,0.0,0.07882]
[1779657181691,56.61,76600.31,88.9,-0.00088,0.0,0.08039]
[1779657186726,56.61,76594.74,88.9,-0.00089,0.0,0.08131]
[1779657191761,56.61,76597.62,88.9,-0.00088,0.0,0.08083]
[1779657196796,56.61,76604.53,88.9,-0.00087,0.0,0.0797]
[1779657201831,56.61,76604.32,88.9,-0.00087,0.0,0.07973]
[1779657206866,56.61,76603.77,88.9,-0.00087,0.0,0.07982]
[1779657211901,56.61,76603.89,88.9,-0.00086,0.0,0.07914]
[1779657217943,56.61,76604.53,88.9,-0.00086,0.0,0.07904]
[1779657222978,56.61,76603.11,88.9,-0.00087,0.0,0.07927]
[1779657228015,56.61,76603.76,88.9,-0.00087,0.0,0.07916]
[1779657233049,56.61,76600.53,88.9,-0.00087,0.0,0.07969]
[1779657237077,56.61,76593.36,88.9,-0.00089,0.0,0.08087]
[1779657242121,56.61,76592.88,88.9,-0.00089,0.0,0.08095]
[1779657247156,56.61,76593.6,88.9,-0.00089,0.0,0.08083]
[1779657252192,56.61,76593.21,88.9,-0.00089,0.0,0.08089]
[1779657257227,56.61,76593.37,88.9,-0.00089,0.0,0.08086]
[1779657262262,56.61,76591.36,88.9,-0.00089,0.0,0.0812]
[1779657267296,56.61,76591.13,88.9,-0.00089,0.0,0.08124]
[1779657272332,56.61,76591.97,88.9,-0.00088,0.0,0.08043]
[1779657275353,56.61,76605.9,88.9,-0.00085,0.0,0.07816]
[1779657277367,56.61,76614.77,88.9,-0.00084,0.0,0.07675]
[1779657282402,56.61,76624.47,88.9,-0.00082,0.0,0.07524]
[1779657284416,56.61,76632.14,88.9,-0.00081,0.0,0.07406]
[1779657290458,56.61,76634.72,88.9,-0.0008,0.0,0.07366]
[1779657295494,56.61,76637.33,88.9,-0.0008,0.0,0.07327]
[1779657300529,56.61,76636.94,88.9,-0.0008,0.0,0.07333]
[1779657305564,56.61,76633.35,88.9,-0.0008,0.0,0.07387]
[1779657307577,56.61,76626.32,88.9,-0.00082,0.0,0.07495]
[1779657312614,56.61,76620.83,88.9,-0.00083,0.0,0.0758]
[1779657317651,56.61,76620.87,88.9,-0.00083,0.0,0.0758]
[1779657322686,56.61,76621.81,88.9,-0.00082,0.0,0.07565]
[1779657327721,56.61,76620.03,88.9,-0.00083,0.0,0.07593]
[1779657332756,56.61,76618.89,88.9,-0.00082,0.0,0.07547]
[1779657338798,56.61,76619.7,88.9,-0.00082,0.0,0.07534]
[1779657343833,56.61,76619.54,88.9,-0.00082,0.0,0.07537]
[1779657348868,56.61,76619.47,88.9,-0.00082,0.0,0.07538]
[1779657353903,56.61,76619.95,88.9,-0.00082,0.0,0.0753]
[1779657360952,56.61,76620.93,88.9,-0.00082,0.0,0.07515]
[1779657365987,56.61,76620.9,88.9,-0.00082,0.0,0.07516]
[1779657372029,56.61,76623.91,88.9,-0.00081,0.0,0.07469]
[1779657377064,56.61,76623.57,88.9,-0.00081,0.0,0.07474]
[1779657382099,56.61,76622.5,88.9,-0.00082,0.0,0.07491]
[1779657389148,56.61,76618.73,88.9,-0.00082,0.0,0.07549]
[1779657394183,56.61,76618.16,88.9,-0.00082,0.0,0.07495]
[1779657399218,56.61,76618.01,88.9,-0.00082,0.0,0.07497]
[1779657405260,56.61,76620.22,88.9,-0.00081,0.0,0.07463]
[1779657412309,56.61,76620.22,88.9,-0.00081,0.0,0.07463]
[1779657417328,56.61,76620.2,88.9,-0.00081,0.0,0.07463]
[1779657422380,56.61,76620.04,88.9,-0.00081,0.0,0.07466]
[1779657428421,56.61,76624.98,88.9,-0.0008,0.0,0.0739]
[1779657433457,56.61,76625.08,88.9,-0.0008,0.0,0.07388]
[1779657438492,56.61,76625.73,88.9,-0.0008,0.0,0.07378]
[1779657443527,56.61,76625.93,88.9,-0.0008,0.0,0.07375]
[1779657448562,56.61,76626.0,88.9,-0.0008,0.0,0.07374]
[1779657454604,56.61,76626.38,88.9,-0.0008,0.0,0.07306]
[1779657460646,56.61,76624.82,88.9,-0.0008,0.0,0.0733]
[1779657462660,56.61,76607.42,88.9,-0.00083,0.0,0.07598]
[1779657467695,56.61,76606.3,88.9,-0.00083,0.0,0.07616]
[1779657475751,56.61,76606.69,88.9,-0.00083,0.0,0.0761]
[1779657482807,56.61,76608.38,88.9,-0.00083,0.0,0.07583]
[1779657487845,56.61,76609.29,88.9,-0.00083,0.0,0.07569]
[1779657492880,56.61,76609.11,88.9,-0.00083,0.0,0.07572]
[1779657501943,56.61,76608.61,88.9,-0.00083,0.0,0.0758]
[1779657506978,56.61,76609.01,88.9,-0.00083,0.0,0.07573]
[1779657512015,56.61,76609.82,88.9,-0.00082,0.0,0.07497]
[1779657517049,56.61,76609.75,88.9,-0.00082,0.0,0.07498]
[1779657522084,56.61,76609.51,88.9,-0.00082,0.0,0.07502]
[1779657527119,56.61,76608.9,88.9,-0.00082,0.0,0.07511]
[1779657532154,56.61,76605.19,88.9,-0.00083,0.0,0.07569]
[1779657538196,56.61,76605.63,88.9,-0.00083,0.0,0.07562]
[1779657545247,56.61,76606.51,88.9,-0.00083,0.0,0.07548]
[1779657550282,56.61,76609.36,88.9,-0.00082,0.0,0.07504]
[1779657555317,56.61,76608.89,88.9,-0.00082,0.0,0.07511]
[1779657560352,56.61,76607.86,88.9,-0.00082,0.0,0.07527]
[1779657566393,56.61,76608.06,88.9,-0.00082,0.0,0.07524]
[1779657572436,56.61,76613.5,88.9,-0.00081,0.0,0.07377]
[1779657577471,56.61,76619.05,88.9,-0.0008,0.0,0.07293]
[1779657579485,56.61,76629.51,88.9,-0.00078,0.0,0.07136]
[1779657584520,56.61,76631.48,88.9,-0.00077,0.0,0.07107]
[1779657589555,56.61,76635.14,88.9,-0.00077,0.0,0.07053]
[1779657594590,56.61,76640.07,88.9,-0.00076,0.0,0.06981]
[1779657599625,56.61,76640.88,88.9,-0.00076,0.0,0.06969]
[1779657604660,56.61,76636.88,88.9,-0.00076,0.0,0.07028]
[1779657609695,56.61,76635.8,88.9,-0.00077,0.0,0.07044]
[1779657614731,56.61,76629.58,88.9,-0.00078,0.0,0.07135]
[1779657619765,56.61,76627.48,88.9,-0.00078,0.0,0.07166]
[1779657629836,56.61,76628.32,88.9,-0.00078,0.0,0.07154]
[1779657634914,56.61,76625.95,88.9,-0.00078,0.0,0.07128]
[1779657639948,56.61,76625.69,88.9,-0.00078,0.0,0.07132]
[1779657647000,56.61,76625.97,88.9,-0.00078,0.0,0.07128]
[1779657652037,56.61,76619.14,88.9,-0.00079,0.0,0.0723]
[1779657657072,56.61,76618.64,88.9,-0.00079,0.0,0.07237]
[1779657662109,56.61,76615.78,88.9,-0.00079,0.0,0.0728]
[1779657667144,56.61,76615.89,88.9,-0.00079,0.0,0.07278]
[1779657672179,56.61,76615.97,88.9,-0.00079,0.0,0.07277]
[1779657678222,56.61,76615.61,88.9,-0.00079,0.0,0.07283]
[1779657684264,56.61,76615.71,88.9,-0.00079,0.0,0.07281]
[1779657689298,56.61,76613.93,88.9,-0.0008,0.0,0.07308]
[1779657695340,56.61,76614.85,88.9,-0.00079,0.0,0.07232]
[1779657701385,56.61,76615.49,88.9,-0.00079,0.0,0.07223]
[1779657710448,56.61,76615.51,88.9,-0.00079,0.0,0.07222]
[1779657718504,56.61,76616.58,88.9,-0.00079,0.0,0.07206]
[1779657723539,56.61,76616.29,88.9,-0.00079,0.0,0.07211]
[1779657733609,56.61,76616.29,88.9,-0.00079,0.0,0.07211]
[1779657738644,56.61,76616.25,88.9,-0.00079,0.0,0.07211]
[1779657743679,56.61,76616.11,88.9,-0.00079,0.0,0.07213]
[1779657751735,56.61,76616.1,88.9,-0.00078,0.0,0.07152]
[1779657758784,56.61,76616.07,88.9,-0.00078,0.0,0.07152]
[1779657764826,56.61,76616.42,88.9,-0.00078,0.0,0.07147]
[1779657770868,56.61,76616.5,88.9,-0.00078,0.0,0.07146]
[1779657775903,56.61,76616.48,88.9,-0.00078,0.0,0.07146]
[1779657785973,56.61,76615.85,88.9,-0.00078,0.0,0.07156]
[1779657797051,56.61,76616.61,88.9,-0.00078,0.0,0.07144]
[1779657802085,56.61,76616.86,88.9,-0.00078,0.0,0.0714]
[1779657809136,56.61,76617.82,88.9,-0.00078,0.0,0.07126]
[1779657819206,56.61,76617.96,88.9,-0.00077,0.0,0.07063]
[1779657824241,56.61,76617.83,88.9,-0.00077,0.0,0.07065]
[1779657830283,56.61,76617.66,88.9,-0.00077,0.0,0.07067]
[1779657836325,56.61,76617.79,88.9,-0.00077,0.0,0.07066]
[1779657842368,56.61,76615.69,88.9,-0.00077,0.0,0.07097]
[1779657849417,56.61,76615.65,88.9,-0.00077,0.0,0.07097]
[1779657856465,56.61,76615.64,88.9,-0.00077,0.0,0.07097]
[1779657861956,56.61,76616.07,88.9,-0.00077,0.0,0.07091]
[1779657869560,56.61,76620.03,88.9,-0.00077,0.0,0.07033]
[1779657875602,56.61,76620.13,88.9,-0.00076,0.0,0.06971]
[1779657882651,56.61,76620.2,88.9,-0.00076,0.0,0.0697]
[1779657887685,56.61,76619.17,88.9,-0.00076,0.0,0.06985]
[1779657892721,56.61,76618.48,88.9,-0.00076,0.0,0.06995]
[1779657898763,56.61,76614.33,88.9,-0.00077,0.0,0.07056]
[1779657901787,56.61,76599.36,88.9,-0.0008,0.0,0.07279]
[1779657905815,56.61,76590.62,88.9,-0.00081,0.0,0.07413]
[1779657910850,56.61,76582.31,88.9,-0.00083,0.0,0.07542]
[1779657915885,56.61,76582.64,88.9,-0.00083,0.0,0.07537]
[1779657923940,56.61,76580.47,88.9,-0.00083,0.0,0.07571]
[1779657928977,56.61,76579.68,88.9,-0.00083,0.0,0.07583]
[1779657934012,56.61,76579.2,88.9,-0.00083,0.0,0.07526]
[1779657939047,56.61,76581.68,88.9,-0.00082,0.0,0.07487]
[1779657945097,56.61,76582.28,88.9,-0.00082,0.0,0.07478]
[1779657950132,56.61,76582.28,88.9,-0.00082,0.0,0.07478]
[1779657956174,56.61,76582.36,88.9,-0.00082,0.0,0.07477]
[1779657961209,56.61,76581.41,88.9,-0.00082,0.0,0.07492]
[1779657966244,56.61,76578.11,88.9,-0.00083,0.0,0.07543]
[1779657971279,56.61,76577.96,88.9,-0.00083,0.0,0.07546]
[1779657979334,56.61,76577.59,88.9,-0.00083,0.0,0.07551]
[1779657988397,56.61,76577.93,88.9,-0.00083,0.0,0.07546]
[1779657997460,56.61,76577.88,88.9,-0.00082,0.0,0.07483]
[1779658007531,56.61,76577.88,88.9,-0.00082,0.0,0.07483]
[1779658017601,56.61,76577.88,88.9,-0.00082,0.0,0.07483]
[1779658022635,56.61,76577.59,88.9,-0.00082,0.0,0.07487]
[1779658026668,56.61,76570.3,88.9,-0.00084,0.0,0.07601]
[1779658031702,56.61,76570.21,88.9,-0.00084,0.0,0.07603]
[1779658036738,56.61,76569.99,88.9,-0.00084,0.0,0.07606]
[1779658043787,56.61,76570.41,88.9,-0.00084,0.0,0.076]
[1779658048821,56.61,76570.2,88.9,-0.00084,0.0,0.07603]
[1779658056878,56.61,76570.24,88.9,-0.00083,0.0,0.07537]
[1779658061913,56.61,76570.31,88.9,-0.00083,0.0,0.07536]
[1779658066948,56.61,76569.59,88.9,-0.00083,0.0,0.07548]
[1779658071983,56.61,76569.56,88.9,-0.00083,0.0,0.07548]
[1779658077018,56.61,76570.05,88.9,-0.00083,0.0,0.0754]
[1779658082053,56.61,76570.76,88.9,-0.00083,0.0,0.07529]
[1779658088095,56.61,76570.56,88.9,-0.00083,0.0,0.07532]
[1779658093130,56.61,76561.97,88.9,-0.00085,0.0,0.07668]
[1779658099172,56.61,76561.32,88.9,-0.00085,0.0,0.07678]
[1779658104207,56.61,76560.9,88.9,-0.00085,0.0,0.07685]
[1779658109242,56.61,76555.86,88.9,-0.00086,0.0,0.07766]
[1779658114277,56.61,76554.32,88.9,-0.00085,0.0,0.07725]
[1779658119312,56.61,76551.12,88.9,-0.00086,0.0,0.07776]
[1779658124347,56.61,76551.31,88.9,-0.00086,0.0,0.07773]
[1779658129382,56.61,76551.13,88.9,-0.00086,0.0,0.07776]
[1779658134417,56.61,76540.49,88.9,-0.00088,0.0,0.07949]
[1779658136432,56.61,76530.21,88.9,-0.0009,0.0,0.0812]
[1779658139452,56.61,76511.64,88.9,-0.00094,0.0,0.08437]
[1779658144487,56.61,76507.4,88.9,-0.00095,0.0,0.08511]
[1779658147509,56.61,76499.25,88.9,-0.00097,0.0,0.08655]
[1779658152543,56.61,76498.6,88.9,-0.00097,0.0,0.08666]
[1779658157578,56.61,76498.94,88.9,-0.00097,0.0,0.0866]
[1779658162613,56.61,76499.22,88.9,-0.00097,0.0,0.08655]
[1779658168655,56.61,76499.09,88.9,-0.00097,0.0,0.08658]
[1779658176711,56.61,76499.29,88.9,-0.00096,0.0,0.08582]
[1779658178731,56.61,76480.44,88.9,-0.001,0.0,0.0892]
[1779658180759,56.61,76443.85,88.9,-0.00109,0.0,0.09612]
[1779658181768,56.61,76410.96,88.9,-0.00117,0.0,0.10274]
[1779658182779,56.61,76394.25,88.9,-0.00121,0.0,0.10626]
[1779658184959,56.61,76406.51,88.9,-0.00118,0.0,0.10367]
[1779658187099,56.61,76420.65,88.9,-0.00114,0.0,0.10075]
[1779658191425,56.61,76428.34,88.9,-0.00112,0.0,0.09919]
[1779658196225,56.61,76435.8,88.9,-0.00111,0.0,0.0977]
[1779658201912,56.61,76444.41,88.9,-0.00108,0.0,0.09601]
[1779658204933,56.61,76452.05,88.9,-0.00107,0.0,0.09453]
[1779658209968,56.61,76451.96,88.9,-0.00107,0.0,0.09455]
[1779658215008,56.61,76448.08,88.9,-0.00108,0.0,0.0953]
[1779658220038,56.61,76447.49,88.9,-0.00108,0.0,0.09541]
[1779658225073,56.61,76449.53,88.9,-0.00107,0.0,0.09502]
[1779658230108,56.61,76444.66,88.9,-0.00108,0.0,0.09596]
[1779658231119,56.61,76432.5,88.9,-0.0011,0.0,0.09756]
[1779658232125,56.61,76422.36,88.9,-0.00113,0.0,0.09959]
[1779658237159,56.61,76422.33,88.9,-0.00113,0.0,0.09959]
[1779658242195,56.61,76420.45,88.9,-0.00113,0.0,0.09997]
[1779658247232,56.61,76411.56,88.9,-0.00116,0.0,0.10179]
[1779658252266,56.61,76410.6,88.9,-0.00116,0.0,0.10199]
[1779658256294,56.61,76425.82,88.9,-0.00112,0.0,0.09889]
[1779658257302,56.61,76437.08,88.9,-0.00109,0.0,0.09666]
[1779658262339,56.61,76430.22,88.9,-0.00111,0.0,0.09801]
[1779658267376,56.61,76430.42,88.9,-0.00111,0.0,0.09797]
[1779658272409,56.61,76442.39,88.9,-0.00108,0.0,0.09562]
[1779658277444,56.61,76445.73,88.9,-0.00107,0.0,0.09497]
[1779658282478,56.61,76445.53,88.9,-0.00107,0.0,0.09501]
[1779658287514,56.61,76446.11,88.9,-0.00107,0.0,0.0949]
[1779658291542,56.61,76449.09,88.9,-0.00106,0.0,0.09354]
[1779658296578,56.61,76458.52,88.9,-0.00103,0.0,0.09176]
[1779658301612,56.61,76458.41,88.9,-0.00103,0.0,0.09178]
[1779658306649,56.61,76459.58,88.9,-0.00103,0.0,0.09156]
[1779658311683,56.61,76459.45,88.9,-0.00103,0.0,0.09158]
[1779658316721,56.61,76459.5,88.9,-0.00103,0.0,0.09158]
[1779658321756,56.61,76467.18,88.9,-0.00101,0.0,0.09015]
[1779658326791,56.61,76469.18,88.9,-0.00101,0.0,0.08978]
[1779658331826,56.61,76474.28,88.9,-0.001,0.0,0.08884]
[1779658336861,56.61,76471.23,88.9,-0.001,0.0,0.0894]
[1779658341896,56.61,76478.13,88.9,-0.00099,0.0,0.08814]
[1779658346930,56.61,76480.66,88.9,-0.00098,0.0,0.08769]
[1779658350968,56.61,76469.46,88.9,-0.00101,0.0,0.08973]
[1779658351970,56.61,76438.08,88.9,-0.00107,0.0,0.09488]
[1779658358012,56.61,76442.36,88.9,-0.00106,0.0,0.09406]
[1779658364054,56.61,76442.06,88.9,-0.00106,0.0,0.09412]
[1779658370096,56.61,76442.31,88.9,-0.00106,0.0,0.09407]
[1779658377145,56.61,76441.9,88.9,-0.00106,0.0,0.09415]
[1779658382180,56.61,76442.9,88.9,-0.00106,0.0,0.09395]
[1779658386208,56.61,76435.89,88.9,-0.00108,0.0,0.09531]
[1779658391243,56.61,76430.89,88.9,-0.00109,0.0,0.09628]
[1779658396278,56.61,76431.99,88.9,-0.00109,0.0,0.09607]
[1779658401313,56.61,76431.96,88.9,-0.00109,0.0,0.09607]
[1779658406348,56.61,76415.18,88.9,-0.00113,0.0,0.09941]
[1779658410376,56.61,76406.72,88.9,-0.00115,0.0,0.10113]
[1779658415411,56.61,76401.22,88.9,-0.00116,0.0,0.10144]
[1779658420474,56.61,76382.78,88.9,-0.0012,0.0,0.10529]
[1779658421479,56.61,76369.87,88.9,-0.00124,0.0,0.10807]
[1779658426514,56.61,76367.26,88.9,-0.00125,0.0,0.10864]
[1779658431549,56.61,76367.26,88.9,-0.00125,0.0,0.10864]
[1779658434570,56.61,76377.75,88.9,-0.00122,0.0,0.10637]
[1779658439605,56.61,76384.61,88.9,-0.0012,0.0,0.1049]
[1779658443633,56.61,76392.39,88.9,-0.00118,0.0,0.10327]
[1779658448668,56.61,76393.17,88.9,-0.00118,0.0,0.1031]
[1779658453703,56.61,76396.73,88.9,-0.00117,0.0,0.10236]
[1779658458707,56.61,76397.67,88.9,-0.00117,0.0,0.10217]
[1779658459744,56.61,76386.45,88.9,-0.0012,0.0,0.10451]
[1779658464779,56.61,76383.11,88.9,-0.0012,0.0,0.10522]
[1779658470822,56.61,76382.52,88.9,-0.00121,0.0,0.10535]
[1779658475858,56.61,76378.65,88.9,-0.00121,0.0,0.10532]
[1779658477680,56.61,76387.44,88.9,-0.00118,0.0,0.10346]
[1779658478291,56.61,76377.4,88.9,-0.00121,0.0,0.10558]
[1779658479635,56.61,76310.66,88.9,-0.0014,0.0,0.12072]
[1779658480070,56.61,76293.25,88.9,-0.00146,0.0,0.12497]
[1779658481453,56.61,76306.44,88.9,-0.00141,0.0,0.12174]
[1779658486945,56.61,76300.76,88.9,-0.00143,0.0,0.12312]
[1779658488975,56.61,76310.87,88.9,-0.0014,0.0,0.12067]
[1779658490989,56.61,76319.38,88.9,-0.00138,0.0,0.11864]
[1779658496024,56.61,76319.03,88.9,-0.00138,0.0,0.11872]
[1779658501094,56.61,76321.77,88.9,-0.00137,0.0,0.11807]
[1779658502076,56.61,76306.05,88.9,-0.00142,0.0,0.12183]
[1779658504090,56.61,76296.06,88.9,-0.00145,0.0,0.12428]
[1779658508118,56.61,76286.65,88.9,-0.00148,0.0,0.12662]
[1779658510324,56.61,76254.87,88.9,-0.00158,0.0,0.13483]
[1779658511537,56.61,76206.83,88.9,-0.00176,0.0,0.14813]
[1779658512876,56.61,76213.93,88.9,-0.00173,0.0,0.1461]
[1779658514176,56.61,76225.61,88.9,-0.00169,0.0,0.1428]
[1779658515177,56.61,76233.26,88.9,-0.00166,0.0,0.14068]
[1779658516406,56.61,76242.37,88.9,-0.00163,0.0,0.13818]
[1779658517191,56.61,76232.36,88.9,-0.00166,0.0,0.14092]
[1779658522226,56.61,76234.82,88.9,-0.00165,0.0,0.14025]
[1779658523233,56.61,76242.75,88.9,-0.00163,0.0,0.13808]
[1779658524248,56.61,76250.37,88.9,-0.0016,0.0,0.13603]
[1779658526255,56.61,76259.36,88.9,-0.00157,0.0,0.13364]
[1779658530289,56.61,76241.97,88.9,-0.00163,0.0,0.13829]
[1779658531292,56.61,76201.69,88.9,-0.00176,0.0,0.1485]
[1779658533306,56.61,76178.48,88.9,-0.00185,0.0,0.15535]
[1779658535320,56.61,76188.25,88.9,-0.00182,0.0,0.15243]
[1779658540355,56.61,76190.27,88.9,-0.00181,0.0,0.15184]
[1779658545390,56.61,76191.79,88.9,-0.0018,0.0,0.15139]
[1779658547405,56.61,76182.49,88.9,-0.00184,0.0,0.15415]
[1779658551433,56.61,76190.06,88.9,-0.00181,0.0,0.1519]
[1779658554464,56.61,76162.39,88.9,-0.00192,0.0,0.16027]
[1779658559505,56.61,76157.88,88.9,-0.00194,0.0,0.16167]
[1779658564540,56.61,76163.93,88.9,-0.00191,0.0,0.15979]
[1779658569576,56.61,76163.64,88.9,-0.00191,0.0,0.15988]
[1779658570583,56.61,76180.07,88.9,-0.00185,0.0,0.15488]
[1779658571608,56.61,76187.53,88.9,-0.00182,0.0,0.15265]
[1779658572600,56.61,76195.33,88.9,-0.00179,0.0,0.15035]
[1779658575621,56.61,76202.96,88.9,-0.00176,0.0,0.14813]
[1779658576633,56.61,76183.49,88.9,-0.00183,0.0,0.15385]
[1779658577640,56.61,76161.58,88.9,-0.00192,0.0,0.16052]
[1779658582675,56.61,76156.16,88.9,-0.00195,0.0,0.16221]
[1779658586709,56.61,76077.44,88.9,-0.0023,0.0,0.18858]
[1779658587714,56.61,76066.85,88.9,-0.00235,0.0,0.1924]
[1779658588722,56.61,76089.11,88.9,-0.00224,0.0,0.18445]
[1779658593756,56.61,76094.68,88.9,-0.0022,0.0,0.18118]
[1779658594765,56.61,76112.69,88.9,-0.00212,0.0,0.17505]
[1779658595773,56.61,76131.6,88.9,-0.00203,0.0,0.16882]
[1779658596780,56.61,76139.83,88.9,-0.002,0.0,0.16616]
[1779658601815,56.61,76139.03,88.9,-0.002,0.0,0.16642]
[1779658606854,56.61,76146.87,88.9,-0.00197,0.0,0.16392]
[1779658611889,56.61,76155.64,88.9,-0.00193,0.0,0.16117]
[1779658616926,56.61,76158.47,88.9,-0.00192,0.0,0.16029]
[1779658621968,56.61,76160.46,88.9,-0.00191,0.0,0.15967]
[1779658624008,56.61,76144.58,88.9,-0.00198,0.0,0.16465]
[1779658625016,56.61,76123.25,88.9,-0.00207,0.0,0.17155]
[1779658629056,56.61,76141.21,88.9,-0.00199,0.0,0.16572]
[1779658630063,56.61,76149.52,88.9,-0.00196,0.0,0.16309]
[1779658634103,56.61,76124.53,88.9,-0.00207,0.0,0.17113]
[1779658635110,56.61,76111.45,88.9,-0.00212,0.0,0.17547]
[1779658636118,56.61,76102.42,88.9,-0.00217,0.0,0.17853]
[1779658637904,56.61,76073.92,88.9,-0.0023,0.0,0.18848]
[1779658638140,56.61,76045.74,88.9,-0.00244,1e-05,0.19881]
[1779658641410,56.61,76062.65,88.9,-0.00236,0.0,0.19255]
[1779658643301,56.61,76091.85,88.9,-0.00221,0.0,0.18216]
[1779658644203,56.61,76105.32,88.9,-0.00215,0.0,0.17754]
[1779658647513,56.61,76096.26,88.9,-0.00219,0.0,0.18064]
[1779658649237,56.61,76106.19,88.9,-0.00215,0.0,0.17725]
[1779658654785,56.61,76107.8,88.9,-0.00213,0.0,0.17541]
[1779658656292,56.61,76119.43,88.9,-0.00207,0.0,0.17154]
[1779658660337,56.61,76098.25,88.9,-0.00217,0.0,0.17865]
[1779658661342,56.61,76087.69,88.9,-0.00222,0.0,0.18229]
[1779658662348,56.61,76070.73,88.9,-0.0023,0.0,0.18827]
[1779658663355,56.61,76055.49,88.9,-0.00237,1e-05,0.19379]
[1779658668390,56.61,76064.37,88.9,-0.00233,0.0,0.19055]
[1779658669397,56.61,76072.73,88.9,-0.00229,0.0,0.18755]
[1779658673430,56.61,76081.3,88.9,-0.00225,0.0,0.18452]
[1779658675440,56.61,76096.51,88.9,-0.00218,0.0,0.17924]
[1779658679468,56.61,76103.72,88.9,-0.00214,0.0,0.17679]
[1779658680516,56.61,76113.44,88.9,-0.0021,0.0,0.17353]
[1779658681750,56.61,76145.91,88.9,-0.00196,0.0,0.16301]
[1779658682636,56.61,76154.97,88.9,-0.00192,0.0,0.16018]
[1779658687794,56.61,76156.25,88.9,-0.00192,0.0,0.15978]
[1779658692697,56.61,76163.2,88.9,-0.00189,0.0,0.15764]
[1779658697639,56.61,76175.42,88.9,-0.00184,0.0,0.15395]
[1779658702673,56.61,76185.27,88.9,-0.0018,0.0,0.15102]
[1779658706702,56.61,76193.52,88.9,-0.00177,0.0,0.14861]
[1779658711737,56.61,76195.35,88.9,-0.00175,0.0,0.14696]
[1779658717219,56.61,76201.14,88.9,-0.00173,0.0,0.1453]
[1779658719793,56.61,76186.87,88.9,-0.00178,0.0,0.14941]
[1779658724828,56.61,76187.91,88.9,-0.00178,0.0,0.14911]
[1779658729863,56.61,76182.6,88.9,-0.0018,0.0,0.15066]
[1779658732884,56.61,76174.34,88.9,-0.00183,0.0,0.15311]
[1779658734897,56.61,76181.65,88.9,-0.0018,0.0,0.15094]
[1779658739933,56.61,76187.13,88.9,-0.00178,0.0,0.14934]
[1779658744968,56.61,76193.5,88.9,-0.00176,0.0,0.14749]
[1779658750008,56.61,76193.4,88.9,-0.00176,0.0,0.14752]
[1779658752017,56.61,76185.79,88.9,-0.00179,0.0,0.14973]
[1779658755038,56.61,76172.63,88.9,-0.00184,0.0,0.15362]
[1779658760075,56.61,76169.81,88.9,-0.00185,0.0,0.15447]
[1779658762095,56.61,76152.96,88.9,-0.00192,0.0,0.1596]
[1779658767863,56.61,76149.64,88.9,-0.00193,0.0,0.16063]
[1779658769145,56.61,76157.12,88.9,-0.0019,0.0,0.15832]
[1779658771159,56.61,76165.46,88.9,-0.00185,0.0,0.15461]
[1779658776194,56.61,76167.62,88.9,-0.00184,0.0,0.15396]
[1779658778208,56.61,76157.71,88.9,-0.00188,0.0,0.15696]
[1779658780232,56.61,76141.41,88.9,-0.00195,0.0,0.162]
[1779658785266,56.61,76141.36,88.9,-0.00195,0.0,0.16201]
[1779658790302,56.61,76141.44,88.9,-0.00195,0.0,0.16199]
[1779658792316,56.61,76133.5,88.9,-0.00198,0.0,0.1645]
[1779658796344,56.61,76141.36,88.9,-0.00195,0.0,0.16201]
[1779658801487,56.61,76138.15,88.9,-0.00196,0.0,0.16302]
[1779658805874,56.61,76153.82,88.9,-0.0019,0.0,0.15815]
[1779658812289,56.61,76153.93,88.9,-0.0019,0.0,0.15811]
[1779658811453,56.61,76141.03,88.9,-0.00195,0.0,0.16212]
[1779658816488,56.61,76139.8,88.9,-0.00196,0.0,0.16251]
[1779658821523,56.61,76138.89,88.9,-0.00196,0.0,0.16279]
[1779658823545,56.61,76146.11,88.9,-0.00193,0.0,0.16053]
[1779658824883,56.61,76160.28,88.9,-0.00187,0.0,0.15617]
[1779658830592,56.61,76163.17,88.9,-0.00186,0.0,0.1553]
[1779658835627,56.61,76162.43,88.9,-0.00185,0.0,0.15435]
[1779658840661,56.61,76163.51,88.9,-0.00185,0.0,0.15403]
[1779658845697,56.61,76164.78,88.9,-0.00184,0.0,0.15365]
[1779658849725,56.61,76173.17,88.9,-0.00181,0.0,0.15115]
[1779658851755,56.61,76188.71,88.9,-0.00175,0.0,0.14662]
[1779658852756,56.61,76213.66,88.9,-0.00166,0.0,0.13961]
[1779658853763,56.61,76225.84,88.9,-0.00161,0.0,0.13629]
[1779658858939,56.61,76226.25,88.9,-0.00161,0.0,0.13618]
[1779658859805,56.61,76216.14,88.9,-0.00165,0.0,0.13893]
[1779658864840,56.61,76210.97,88.9,-0.00166,0.0,0.14035]
[1779658870248,56.61,76211.54,88.9,-0.00166,0.0,0.14019]
[1779658875917,56.61,76211.35,88.9,-0.00166,0.0,0.14024]
[1779658880952,56.61,76213.81,88.9,-0.00165,0.0,0.13957]
[1779658885987,56.61,76212.89,88.9,-0.00166,0.0,0.13982]
[1779658891022,56.61,76212.53,88.9,-0.00165,0.0,0.13884]
[1779658896057,56.61,76222.97,88.9,-0.00161,0.0,0.13601]
[1779658899078,56.61,76230.99,88.9,-0.00158,0.0,0.13386]
[1779658904115,56.61,76235.86,88.9,-0.00156,0.0,0.13258]
[1779658906131,56.61,76243.74,88.9,-0.00154,0.0,0.13052]
[1779658909152,56.61,76254.25,88.9,-0.0015,0.0,0.12782]
[1779658914187,56.61,76257.89,88.9,-0.00149,0.0,0.1269]
[1779658918217,56.61,76249.35,88.9,-0.00152,0.0,0.12907]
[1779658922243,56.61,76256.21,88.9,-0.0015,0.0,0.12732]
[1779658927278,56.61,76256.47,88.9,-0.0015,0.0,0.12725]
[1779658930299,56.61,76244.97,88.9,-0.00153,0.0,0.1302]
[1779658936341,56.61,76239.27,88.9,-0.00155,0.0,0.13168]
[1779658940369,56.61,76229.59,88.9,-0.00159,0.0,0.13424]
[1779658945404,56.61,76220.4,88.9,-0.00162,0.0,0.1367]
[1779658949452,56.61,76197.6,88.9,-0.0017,0.0,0.14299]
[1779658950453,56.61,76184.08,88.9,-0.00175,0.0,0.14683]
[1779658955488,56.61,76179.93,88.9,-0.00175,0.0,0.1469]
[1779658960523,56.61,76173.37,88.9,-0.00178,0.0,0.14881]
[1779658963546,56.61,76136.62,88.9,-0.00193,0.0,0.15987]
[1779658964553,56.61,76125.6,88.9,-0.00197,0.0,0.16333]
[1779658969588,56.61,76121.2,88.9,-0.00199,0.0,0.16473]
[1779658974623,56.61,76119.65,88.9,-0.002,0.0,0.16522]
[1779658977647,56.61,76130.46,88.9,-0.00195,0.0,0.1618]
[1779658982683,56.61,76134.82,88.9,-0.00193,0.0,0.16043]
[1779658987718,56.61,76136.46,88.9,-0.00193,0.0,0.15992]
[1779658992754,56.61,76138.77,88.9,-0.00192,0.0,0.1592]
[1779658995774,56.61,76127.93,88.9,-0.00196,0.0,0.16259]
[1779659000810,56.61,76121.41,88.9,-0.00199,0.0,0.16466]
[1779659005845,56.61,76117.34,88.9,-0.00201,0.0,0.16596]
[1779659006852,56.61,76109.71,88.9,-0.00204,0.0,0.16843]
[1779659011933,56.61,76107.17,88.9,-0.00205,0.0,0.16926]
[1779659018937,56.61,76121.36,88.9,-0.00198,0.0,0.16345]
[1779659023976,56.61,76123.89,88.9,-0.00197,0.0,0.16265]
[1779659029013,56.61,76130.36,88.9,-0.00194,0.0,0.16061]
[1779659031028,56.61,76138.93,88.9,-0.0019,0.0,0.15796]
[1779659034080,56.61,76122.27,88.9,-0.00197,0.0,0.16316]
[1779659035168,56.61,76091.42,88.9,-0.00211,0.0,0.17319]
[1779659041462,56.61,76091.63,88.9,-0.00211,0.0,0.17312]
[1779659047144,56.61,76090.63,88.9,-0.00211,0.0,0.17345]
[1779659052179,56.61,76089.34,88.9,-0.00212,0.0,0.17389]
[1779659055201,56.61,76079.59,88.9,-0.00216,0.0,0.17718]
[1779659056208,56.61,76064.13,88.9,-0.00223,0.0,0.18251]
[1779659057215,56.61,76056.86,88.9,-0.00227,0.0,0.18507]
[1779659062251,56.61,76055.52,88.9,-0.00228,0.0,0.18555]
[1779659064267,56.61,76047.38,88.9,-0.00231,0.0,0.18845]
[1779659066280,56.61,76059.03,88.9,-0.00226,0.0,0.1843]
[1779659067288,56.61,76065.87,88.9,-0.00223,0.0,0.18191]
[1779659068295,56.61,76073.16,88.9,-0.00219,0.0,0.17938]
[1779659073376,56.61,76075.36,88.9,-0.00217,0.0,0.17731]
[1779659079372,56.61,76081.62,88.9,-0.00214,0.0,0.17519]
[1779659082393,56.61,76073.74,88.9,-0.00217,0.0,0.17787]
[1779659086421,56.61,76066.98,88.9,-0.0022,0.0,0.18019]
[1779659091456,56.61,76065.09,88.9,-0.00221,0.0,0.18085]
[1779659092463,56.61,76057.66,88.9,-0.00225,0.0,0.18344]
[1779659094477,56.61,76050.1,88.9,-0.00229,0.0,0.18611]
[1779659099512,56.61,76057.64,88.9,-0.00225,0.0,0.18345]
[1779659104548,56.61,76064.22,88.9,-0.00222,0.0,0.18115]
[1779659107569,56.61,76082.97,88.9,-0.00213,0.0,0.17473]
[1779659109583,56.61,76090.66,88.9,-0.0021,0.0,0.17216]
[1779659114618,56.61,76089.99,88.9,-0.0021,0.0,0.17238]
[1779659119653,56.61,76084.22,88.9,-0.00212,0.0,0.17431]
[1779659122675,56.61,76073.74,88.9,-0.00217,0.0,0.17794]
[1779659124689,56.67,76065.53,88.9,-0.00223,0.0,0.18222]
[1779659129724,56.82,76056.81,88.9,-0.00233,0.0,0.18929]
[1779659134760,56.92,76051.91,88.9,-0.00237,1e-05,0.19246]
[1779659135768,56.92,76060.08,88.9,-0.00233,0.0,0.1895]
[1779659137784,56.93,76071.6,88.9,-0.00228,0.0,0.18549]
[1779659142820,56.93,76079.69,88.9,-0.00224,0.0,0.18265]
[1779659143826,56.93,76086.43,88.9,-0.00221,0.0,0.18031]
[1779659147901,56.93,76070.42,88.9,-0.00229,0.0,0.18608]
[1779659154114,56.95,76070.09,88.9,-0.00229,0.0,0.18647]
[1779659161458,56.97,76067.18,88.9,-0.00231,0.0,0.18814]
[1779659167000,57.0,76067.36,88.9,-0.00232,0.0,0.18881]
[1779659172039,57.02,76068.04,88.9,-0.00233,0.0,0.18903]
[1779659177413,57.03,76065.2,88.9,-0.00235,0.0,0.19052]
[1779659177476,57.03,76047.64,88.9,-0.00243,1e-05,0.19695]
[1779659178603,57.04,76030.25,88.9,-0.00253,1e-05,0.2037]
[1779659179094,57.04,76045.91,88.9,-0.00245,1e-05,0.19779]
[1779659180105,57.04,76057.37,88.9,-0.00239,1e-05,0.19355]
[1779659184133,57.05,76044.07,88.9,-0.00246,1e-05,0.19886]
[1779659185140,57.06,76035.91,88.9,-0.0025,1e-05,0.20204]
[1779659190180,57.08,76033.02,88.9,-0.00253,1e-05,0.20364]
[1779659195215,57.09,76032.48,88.9,-0.00252,1e-05,0.20289]
[1779659199244,57.11,76023.19,88.9,-0.00257,1e-05,0.20687]
[1779659201259,57.12,76031.91,88.9,-0.00253,1e-05,0.20372]
[1779659203272,57.12,76039.68,88.9,-0.00249,1e-05,0.20097]
[1779659207300,57.14,76047.13,88.9,-0.00246,1e-05,0.19858]
[1779659210321,57.15,76055.74,88.9,-0.00242,1e-05,0.19568]
[1779659215358,57.17,76059.04,88.9,-0.00241,1e-05,0.19507]
[1779659220393,57.19,76057.83,88.9,-0.00242,1e-05,0.19592]
[1779659222407,57.2,76067.18,88.9,-0.00238,0.0,0.1928]
[1779659227443,57.22,76071.08,88.9,-0.00237,0.0,0.19189]
[1779659228449,57.22,76082.03,88.9,-0.00231,0.0,0.18806]
[1779659232478,57.24,76088.95,88.9,-0.00229,0.0,0.186]
[1779659237513,57.25,76089.72,88.9,-0.00229,0.0,0.18623]
[1779659244564,57.28,76089.5,88.9,-0.0023,0.0,0.18701]
[1779659248594,57.3,76097.97,88.9,-0.00226,0.0,0.18443]
[1779659249601,57.3,76105.64,88.9,-0.00223,0.0,0.18187]
[1779659251615,57.31,76111.41,88.9,-0.00219,0.0,0.17876]
[1779659256650,57.33,76112.34,88.9,-0.00219,0.0,0.17893]
[1779659261685,57.35,76113.18,88.9,-0.00219,0.0,0.17914]
[1779659265713,57.36,76089.82,88.9,-0.00231,0.0,0.18766]
[1779659266720,57.37,76075.02,88.9,-0.00239,0.0,0.19308]
[1779659271756,57.39,76067.16,88.9,-0.00243,1e-05,0.19648]
[1779659276792,57.41,76063.77,88.9,-0.00246,1e-05,0.19828]
[1779659281827,57.43,76062.42,88.9,-0.00247,1e-05,0.19933]
[1779659286866,57.45,76060.75,88.9,-0.00249,1e-05,0.2005]
[1779659291897,57.47,76058.56,88.9,-0.00251,1e-05,0.20188]
[1779659296932,57.49,76060.83,88.9,-0.0025,1e-05,0.20158]
[1779659300960,57.5,76069.59,88.9,-0.00246,1e-05,0.19875]
[1779659302975,57.51,76084.78,88.9,-0.00239,0.0,0.19339]
[1779659303982,57.52,76094.79,88.9,-0.00234,0.0,0.1899]
[1779659309023,57.54,76095.29,88.9,-0.00235,0.0,0.19026]
[1779659314058,57.56,76095.5,88.9,-0.00234,0.0,0.18933]
[1779659319092,57.58,76096.12,88.9,-0.00234,0.0,0.18966]
[1779659321107,57.59,76105.77,88.9,-0.0023,0.0,0.18646]
[1779659326142,57.61,76111.94,88.9,-0.00227,0.0,0.18484]
[1779659331177,57.63,76107.72,88.9,-0.0023,0.0,0.18685]
[1779659336212,57.65,76109.26,88.9,-0.0023,0.0,0.18686]
[1779659341247,57.67,76119.6,88.9,-0.00226,0.0,0.18379]
[1779659345275,57.69,76128.88,88.9,-0.00222,0.0,0.18103]
[1779659347289,57.7,76139.79,88.9,-0.00217,0.0,0.17755]
[1779659352324,57.72,76134.6,88.9,-0.00221,0.0,0.17984]
[1779659355345,57.73,76144.79,88.9,-0.00216,0.0,0.17672]
[1779659360381,57.75,76144.03,88.9,-0.00217,0.0,0.17751]
[1779659365422,57.77,76142.4,88.9,-0.00219,0.0,0.17859]
[1779659367592,57.78,76122.25,88.9,-0.00229,0.0,0.18572]
[1779659368918,57.79,76086.93,88.9,-0.00246,1e-05,0.19864]
[1779659369466,57.79,76079.35,88.9,-0.0025,1e-05,0.20146]
[1779659374502,57.81,76077.3,88.9,-0.0025,1e-05,0.20136]
[1779659377805,57.83,76084.91,88.9,-0.00247,1e-05,0.199]
[1779659378530,57.83,76069.72,88.9,-0.00255,1e-05,0.2047]
[1779659384730,57.85,76064.4,88.9,-0.00259,1e-05,0.20734]
[1779659389607,57.88,76055.98,88.9,-0.00264,1e-05,0.21146]
[1779659394641,57.91,76049.83,88.9,-0.00269,1e-05,0.2145]
[1779659397662,57.92,76056.75,88.9,-0.00265,1e-05,0.21216]
[1779659399676,57.93,76064.25,88.9,-0.00262,1e-05,0.20949]
[1779659402057,57.94,76078.67,88.9,-0.00254,1e-05,0.20422]
[1779659402698,57.94,76089.71,88.9,-0.00248,1e-05,0.20008]
[1779659408740,57.97,76093.37,88.9,-0.00248,1e-05,0.19956]
[1779659413775,57.99,76093.42,88.9,-0.00249,1e-05,0.20014]
[1779659418810,58.01,76094.39,88.9,-0.00249,1e-05,0.20039]
[1779659423845,58.03,76094.06,88.9,-0.0025,1e-05,0.20112]
[1779659430894,58.07,76094.69,88.9,-0.00251,1e-05,0.20175]
[1779659435930,58.09,76094.82,88.9,-0.0025,1e-05,0.20086]
[1779659440965,58.11,76094.79,88.9,-0.00251,1e-05,0.20148]
[1779659446001,58.13,76094.73,88.9,-0.00252,1e-05,0.20212]
[1779659451043,58.16,76094.97,88.9,-0.00252,1e-05,0.20266]
[1779659456078,58.18,76095.24,88.9,-0.00253,1e-05,0.20318]
[1779659461113,58.2,76095.77,88.9,-0.00254,1e-05,0.20361]
[1779659467160,58.23,76096.22,88.9,-0.00254,1e-05,0.2042]
[1779659469169,58.24,76104.67,88.9,-0.0025,1e-05,0.20129]
[1779659472190,58.25,76126.47,88.9,-0.0024,0.0,0.19369]
[1779659477225,58.28,76131.63,88.9,-0.00238,0.0,0.19245]
[1779659482259,58.3,76132.79,88.9,-0.00238,0.0,0.19264]
[1779659484284,58.31,76101.82,88.9,-0.00254,1e-05,0.20425]
[1779659485287,58.31,76085.06,88.9,-0.00263,1e-05,0.21077]
[1779659490321,58.34,76083.02,88.9,-0.00265,1e-05,0.21222]
[1779659492336,58.35,76086.59,88.9,-0.00262,1e-05,0.20959]
[1779659493343,58.35,76094.76,88.9,-0.00258,1e-05,0.20659]
[1779659498378,58.38,76097.97,88.9,-0.00257,1e-05,0.20602]
[1779659503414,58.4,76097.9,88.9,-0.00258,1e-05,0.20669]
[1779659508448,58.42,76095.74,88.9,-0.0026,1e-05,0.20817]
[1779659513483,58.45,76095.46,88.9,-0.00261,1e-05,0.20893]
[1779659518520,58.47,76095.68,88.9,-0.00262,1e-05,0.20951]
[1779659523555,58.49,76096.0,88.9,-0.00263,1e-05,0.21005]
[1779659529597,58.52,76101.47,88.9,-0.00261,1e-05,0.20874]
[1779659534633,58.55,76102.0,88.9,-0.00261,1e-05,0.2092]
[1779659537661,58.56,76133.23,88.9,-0.00246,1e-05,0.19793]
[1779659538666,58.57,76141.08,88.9,-0.00242,0.0,0.19521]
[1779659543701,58.59,76143.68,88.9,-0.00242,0.0,0.19491]
[1779659548736,58.61,76146.36,88.9,-0.00241,0.0,0.19458]
[1779659553771,58.64,76147.41,88.9,-0.0024,0.0,0.19354]
[1779659560823,58.68,76151.13,88.9,-0.00239,0.0,0.1931]
[1779659565858,58.7,76154.74,88.9,-0.00238,0.0,0.19245]
[1779659571902,58.73,76154.75,88.9,-0.00239,0.0,0.1932]
[1779659574922,58.75,76161.97,88.9,-0.00236,0.0,0.19103]
[1779659582192,58.76,76163.52,88.9,-0.00236,0.0,0.19073]
[1779659588028,58.8,76162.92,88.9,-0.00238,0.0,0.19208]
[1779659593061,58.8,76160.45,88.9,-0.00239,0.0,0.19296]
[1779659598095,58.8,76164.19,88.9,-0.00237,0.0,0.19163]
[1779659603131,58.8,76166.51,88.9,-0.00236,0.0,0.19082]
[1779659609173,58.8,76166.52,88.9,-0.00236,0.0,0.19081]
[1779659616222,58.8,76166.37,88.9,-0.00235,0.0,0.18947]
[1779659617229,58.8,76153.37,88.9,-0.00241,0.0,0.19406]
[1779659622264,58.82,76147.84,88.9,-0.00244,0.0,0.19656]
[1779659627299,58.84,76146.09,88.9,-0.00246,1e-05,0.19785]
[1779659632334,58.87,76147.17,88.9,-0.00246,1e-05,0.19811]
[1779659637369,58.89,76147.82,88.9,-0.00247,1e-05,0.19839]
[1779659644418,58.89,76146.05,88.9,-0.00248,1e-05,0.19904]
[1779659651467,58.89,76145.58,88.9,-0.00248,1e-05,0.19921]
[1779659656501,58.89,76140.05,88.9,-0.00251,1e-05,0.20137]
[1779659661536,58.89,76139.36,88.9,-0.00251,1e-05,0.20162]
[1779659666190,58.92,76100.22,88.9,-0.00273,1e-05,0.21722]
[1779659671608,58.94,76097.78,88.9,-0.00274,1e-05,0.21733]
[1779659676643,58.97,76100.75,88.9,-0.00273,1e-05,0.21687]
[1779659684703,59.01,76104.33,88.9,-0.00272,1e-05,0.21659]
[1779659688731,59.03,76112.7,88.9,-0.00269,1e-05,0.21388]
[1779659692758,59.05,76119.69,88.9,-0.00266,1e-05,0.21174]
[1779659697794,59.07,76130.7,88.9,-0.00261,1e-05,0.20822]
[1779659702829,59.1,76137.49,88.9,-0.00258,1e-05,0.20635]
[1779659707864,59.12,76138.16,88.9,-0.00259,1e-05,0.20678]
[1779659712899,59.15,76140.95,88.9,-0.00258,1e-05,0.20642]
[1779659717936,59.17,76141.27,88.9,-0.00259,1e-05,0.20699]
[1779659721963,59.2,76152.37,88.9,-0.00254,1e-05,0.20353]
[1779659723977,59.21,76163.9,88.9,-0.00249,1e-05,0.19957]
[1779659729012,59.21,76173.75,88.9,-0.00244,0.0,0.19601]
[1779659731026,59.21,76179.73,88.9,-0.00239,0.0,0.19246]
[1779659734048,59.21,76187.19,88.9,-0.00235,0.0,0.18985]
[1779659739083,59.21,76179.38,88.9,-0.00239,0.0,0.19259]
[1779659744117,59.21,76177.24,88.9,-0.0024,0.0,0.19334]
[1779659749154,59.21,76177.54,88.9,-0.0024,0.0,0.19324]
[1779659756201,59.21,76175.3,88.9,-0.00241,0.0,0.19403]
[1779659761238,59.21,76154.2,88.9,-0.00252,1e-05,0.20165]
[1779659766273,59.21,76152.32,88.9,-0.00253,1e-05,0.20234]
[1779659771308,59.21,76152.92,88.9,-0.00252,1e-05,0.20212]
[1779659776343,59.21,76155.46,88.9,-0.00251,1e-05,0.20119]
[1779659782385,59.21,76158.48,88.9,-0.0025,1e-05,0.20008]
[1779659787420,59.21,76160.74,88.9,-0.00248,1e-05,0.19926]
[1779659793461,59.21,76161.84,88.9,-0.00246,1e-05,0.19741]
[1779659798497,59.21,76161.87,88.9,-0.00246,1e-05,0.1974]
[1779659803532,59.21,76163.4,88.9,-0.00245,0.0,0.19685]
[1779659808567,59.22,76165.43,88.9,-0.00245,0.0,0.19635]
[1779659813892,59.23,76165.55,88.9,-0.00245,0.0,0.19662]
[1779659819646,59.24,76165.52,88.9,-0.00245,0.0,0.19695]
[1779659825939,59.24,76166.45,88.9,-0.00245,0.0,0.19661]
[1779659832278,59.25,76161.13,88.9,-0.00248,1e-05,0.19869]
[1779659836904,59.27,76129.98,88.9,-0.00265,1e-05,0.21086]
[1779659841931,59.3,76124.73,88.9,-0.00269,1e-05,0.21358]
[1779659843821,59.31,76112.08,88.9,-0.00276,1e-05,0.2188]
[1779659847849,59.33,76104.21,88.9,-0.00281,1e-05,0.22251]
[1779659852884,59.35,76106.41,88.9,-0.00279,1e-05,0.22078]
[1779659857919,59.38,76105.0,88.9,-0.00281,1e-05,0.22207]
[1779659862974,59.4,76105.84,88.9,-0.00281,1e-05,0.22247]
[1779659868014,59.43,76101.34,88.9,-0.00285,1e-05,0.22502]
[1779659873049,59.46,76101.79,88.9,-0.00286,1e-05,0.22558]
[1779659878084,59.48,76103.54,88.9,-0.00286,1e-05,0.22561]
[1779659883121,59.51,76112.29,88.9,-0.00282,1e-05,0.22283]
[1779659885140,59.52,76123.99,88.9,-0.00276,1e-05,0.21849]
[1779659891182,59.55,76125.17,88.9,-0.00277,1e-05,0.21904]
[1779659894203,59.57,76113.62,88.9,-0.00284,1e-05,0.22407]
[1779659896257,59.57,76080.97,88.9,-0.00303,1e-05,0.23766]
[1779659901260,59.6,76081.27,88.9,-0.00304,1e-05,0.23829]
[1779659907303,59.62,76079.39,88.9,-0.00306,1e-05,0.23981]
[1779659912338,59.64,76073.49,88.9,-0.00308,1e-05,0.24121]
[1779659915362,59.65,76052.16,88.9,-0.00322,1e-05,0.25071]
[1779659916368,59.66,76042.77,88.9,-0.00328,1e-05,0.2551]
[1779659921403,59.69,76037.99,88.9,-0.00333,1e-05,0.25837]
[1779659926438,59.73,76034.62,88.9,-0.00337,1e-05,0.26095]
[1779659930466,59.75,76023.17,88.9,-0.00346,1e-05,0.26714]
[1779659935502,59.83,76024.22,88.9,-0.00348,1e-05,0.26897]
[1779659941544,59.84,76032.31,88.9,-0.00343,1e-05,0.26554]
[1779659946579,59.85,76033.55,88.9,-0.00343,1e-05,0.26529]
[1779659951614,59.86,76034.62,88.9,-0.00343,1e-05,0.26511]
[1779659956650,59.87,76040.39,88.9,-0.00339,1e-05,0.2628]
[1779659962692,59.88,76041.08,88.9,-0.00339,1e-05,0.2629]
[1779659967727,59.89,76046.35,88.9,-0.00336,1e-05,0.26084]
[1779659972762,59.9,76046.17,88.9,-0.00335,1e-05,0.25949]
[1779659977797,59.91,76048.41,88.9,-0.00334,1e-05,0.25885]
[1779659982264,59.92,76080.76,88.9,-0.00314,1e-05,0.24486]
[1779659983675,59.93,76101.25,88.9,-0.00302,1e-05,0.23638]
[1779659985546,59.94,76089.78,88.9,-0.00309,1e-05,0.24146]
[1779659988878,59.95,76062.03,88.9,-0.00327,1e-05,0.25387]
[1779659994067,59.96,76060.88,88.9,-0.00328,1e-05,0.25472]
[1779659999955,59.98,76060.6,88.9,-0.00329,1e-05,0.25544]
[1779660001441,59.98,76069.39,88.9,-0.00323,1e-05,0.25162]
[1779660002622,59.99,76114.82,88.9,-0.00296,1e-05,0.23244]
[1779660002990,59.99,76140.52,88.9,-0.00281,1e-05,0.22207]
[1779660004108,59.99,76158.59,88.9,-0.00271,1e-05,0.21503]
[1779660005013,59.99,76147.82,88.9,-0.00277,1e-05,0.21935]
[1779660006207,60.0,76119.45,88.9,-0.00294,1e-05,0.23075]
[1779660007202,60.05,76083.71,88.9,-0.00317,1e-05,0.24741]
[1779660009044,60.06,76095.1,88.9,-0.00311,1e-05,0.24276]
[1779660010688,60.07,76070.29,88.9,-0.00327,1e-05,0.25379]
[1779660011076,60.07,76055.9,88.9,-0.00336,1e-05,0.26024]
[1779660012075,60.07,76065.08,88.9,-0.0033,1e-05,0.2562]
[1779660014089,60.07,76085.12,88.9,-0.00318,1e-05,0.24754]
[1779660015096,60.08,76093.48,88.9,-0.00312,1e-05,0.24402]
[1779660018120,60.09,76102.95,88.9,-0.00307,1e-05,0.24032]
[1779660019282,60.09,76141.53,88.9,-0.00285,1e-05,0.22458]
[1779660020132,60.1,76168.04,88.9,-0.0027,1e-05,0.21434]
[1779660021147,60.1,76189.0,88.9,-0.00259,1e-05,0.20659]
[1779660024168,60.1,76196.25,88.9,-0.00256,1e-05,0.20392]
[1779660027189,60.1,76186.47,88.9,-0.00261,1e-05,0.20753]
[1779660029278,60.1,76176.02,88.9,-0.00266,1e-05,0.21145]
[1779660031525,60.1,76194.14,88.9,-0.00255,1e-05,0.2032]
[1779660034238,60.1,76184.03,88.9,-0.0026,1e-05,0.20692]
[1779660038266,60.1,76163.27,88.9,-0.00271,1e-05,0.21476]
[1779660039273,60.15,76133.73,88.9,-0.0029,1e-05,0.2279]
[1779660042741,60.16,76149.24,88.9,-0.00281,1e-05,0.22185]
[1779660047340,60.16,76163.11,88.9,-0.00274,1e-05,0.21644]
[1779660051633,60.16,76175.21,88.9,-0.00267,1e-05,0.21182]
[1779660052384,60.16,76189.92,88.9,-0.00259,1e-05,0.20631]
[1779660057424,60.16,76191.78,88.9,-0.00258,1e-05,0.20562]
[1779660058429,60.16,76202.81,88.9,-0.00253,1e-05,0.20159]
[1779660059436,60.16,76212.03,88.9,-0.00248,0.0,0.19827]
[1779660063495,60.16,76241.25,88.9,-0.00234,0.0,0.18807]
[1779660065496,60.16,76225.13,88.9,-0.00242,0.0,0.19364]
[1779660070533,60.16,76229.45,88.9,-0.0024,0.0,0.19213]
[1779660071540,60.16,76237.29,88.9,-0.00236,0.0,0.18943]
[1779660072547,60.16,76244.19,88.9,-0.00233,0.0,0.18707]
[1779660073554,60.16,76251.75,88.9,-0.00229,0.0,0.18452]
[1779660074568,60.16,76270.97,88.9,-0.0022,0.0,0.17817]
[1779660075573,60.16,76278.3,88.9,-0.00217,0.0,0.1758]
[1779660077595,60.16,76292.05,88.9,-0.00211,0.0,0.17143]
[1779660080624,60.16,76309.84,88.9,-0.00203,0.0,0.16592]
[1779660081638,60.16,76318.39,88.9,-0.002,0.0,0.16333]
[1779660085844,60.16,76344.71,88.9,-0.00189,0.0,0.15557]
[1779660086732,60.16,76355.16,88.9,-0.00185,0.0,0.15258]
[1779660090706,60.16,76366.76,88.9,-0.00181,0.0,0.14932]
[1779660091710,60.16,76378.63,88.9,-0.00175,0.0,0.1449]
[1779660092717,60.16,76386.72,88.9,-0.00172,0.0,0.14272]
[1779660094732,60.16,76420.17,88.9,-0.00161,0.0,0.13402]
[1779660095764,60.16,76437.47,88.9,-0.00155,0.0,0.12971]
[1779660096761,60.16,76474.17,88.9,-0.00144,0.0,0.12097]
[1779660097760,60.16,76458.04,88.9,-0.00149,0.0,0.12475]
[1779660098763,60.16,76422.98,88.9,-0.0016,0.0,0.13332]
[1779660099772,60.16,76387.08,88.9,-0.00172,0.0,0.14263]
[1779660101161,60.16,76386.63,88.9,-0.00172,0.0,0.14275]
[1779660101810,60.16,76359.17,88.9,-0.00183,0.0,0.15026]
[1779660106828,60.16,76362.46,88.9,-0.00181,0.0,0.14935]
[1779660107836,60.16,76372.11,88.9,-0.00178,0.0,0.14668]
[1779660109861,60.16,76361.98,88.9,-0.00181,0.0,0.14948]
[1779660112908,60.16,76381.19,88.9,-0.00174,0.0,0.14421]
[1779660113904,60.16,76414.86,88.9,-0.00163,0.0,0.13537]
[1779660114901,60.16,76396.52,88.9,-0.00169,0.0,0.14013]
[1779660115908,60.16,76382.88,88.9,-0.00174,0.0,0.14376]
[1779660118929,60.16,76399.15,88.9,-0.00168,0.0,0.13943]
[1779660120943,60.16,76408.61,88.9,-0.00165,0.0,0.13698]
[1779660123967,60.16,76428.5,88.9,-0.00158,0.0,0.13193]
[1779660124974,60.16,76417.83,88.9,-0.00162,0.0,0.13462]
[1779660125981,60.16,76403.86,88.9,-0.00166,0.0,0.13821]
[1779660126988,60.16,76414.63,88.9,-0.00163,0.0,0.13543]
[1779660127995,60.16,76431.9,88.9,-0.00157,0.0,0.13109]
[1779660132026,60.16,76441.37,88.9,-0.00154,0.0,0.12876]
[1779660134045,60.16,76426.5,88.9,-0.00159,0.0,0.13243]
[1779660135048,60.16,76442.51,88.9,-0.00153,0.0,0.12848]
[1779660137061,60.16,76429.29,88.9,-0.00158,0.0,0.13174]
[1779660139080,60.16,76439.85,88.9,-0.00154,0.0,0.12913]
[1779660144323,60.16,76439.86,88.9,-0.00154,0.0,0.12913]
[1779660145124,60.16,76430.67,88.9,-0.00157,0.0,0.13139]
[1779660146549,60.16,76440.46,88.9,-0.00154,0.0,0.12898]
[1779660148202,60.16,76446.01,88.9,-0.00152,0.0,0.12763]
[1779660151176,60.16,76413.09,88.9,-0.00162,0.0,0.13474]
[1779660152537,60.16,76422.62,88.9,-0.00159,0.0,0.13233]
[1779660153066,60.16,76422.62,88.9,-0.00159,0.0,0.13233]
[1779660159232,60.16,76424.32,88.9,-0.00158,0.0,0.13191]
[1779660160239,60.16,76416.84,88.9,-0.00161,0.0,0.13379]
[1779660162253,60.16,76423.84,88.9,-0.00158,0.0,0.13203]
[1779660165274,60.16,76416.53,88.9,-0.00161,0.0,0.13387]
[1779660169713,60.16,76416.25,88.9,-0.00161,0.0,0.13394]
[1779660171317,60.16,76428.98,88.9,-0.00157,0.0,0.13075]
[1779660176352,60.16,76429.37,88.9,-0.00157,0.0,0.13066]
[1779660181388,60.16,76433.52,88.9,-0.00155,0.0,0.12963]
[1779660183402,60.16,76443.36,88.9,-0.00152,0.0,0.12723]
[1779660186426,60.16,76458.91,88.9,-0.00147,0.0,0.12353]
[1779660187430,60.16,76465.67,88.9,-0.00145,0.0,0.12194]
[1779660189456,60.16,76474.63,88.9,-0.00142,0.0,0.11988]
[1779660192474,60.16,76467.61,88.9,-0.00144,0.0,0.12149]
[1779660195495,60.16,76457.19,88.9,-0.00148,0.0,0.12393]
[1779660196509,60.16,76449.65,88.9,-0.0015,0.0,0.12572]
[1779660197515,60.16,76442.5,88.9,-0.00152,0.0,0.12744]
[1779660200838,60.16,76426.87,88.9,-0.00157,0.0,0.13127]
[1779660206578,60.16,76426.51,88.9,-0.00157,0.0,0.13136]
[1779660211614,60.16,76419.88,88.9,-0.00158,0.0,0.13195]
[1779660213222,60.16,76426.08,88.9,-0.00156,0.0,0.13041]
[1779660213491,60.16,76426.08,88.9,-0.00156,0.0,0.13041]
[1779660213764,60.16,76434.48,88.9,-0.00154,0.0,0.12835]
[1779660214641,60.16,76459.68,88.9,-0.00146,0.0,0.12234]
[1779660215648,60.16,76470.86,88.9,-0.00142,0.0,0.11975]
[1779660217662,60.16,76478.31,88.9,-0.0014,0.0,0.11805]
[1779660218669,60.16,76488.06,88.9,-0.00137,0.0,0.11587]
[1779660223017,60.16,76493.94,88.9,-0.00136,0.0,0.11457]
[1779660226071,60.16,76506.08,88.9,-0.00132,0.0,0.11192]
[1779660228764,60.16,76487.31,88.9,-0.00137,0.0,0.11603]
[1779660233510,60.16,76485.44,88.9,-0.00138,0.0,0.11645]
[1779660233798,60.16,76477.23,88.9,-0.0014,0.0,0.1183]
[1779660239114,60.16,76474.2,88.9,-0.00141,0.0,0.11899]
[1779660240852,60.16,76483.32,88.9,-0.00139,0.0,0.11693]
[1779660242861,60.16,76494.17,88.9,-0.00135,0.0,0.11452]
[1779660245015,60.16,76513.02,88.9,-0.0013,0.0,0.11043]
[1779660245936,60.16,76542.66,88.9,-0.00122,0.0,0.10428]
[1779660248948,60.16,76525.29,88.9,-0.00127,0.0,0.10785]
[1779660250985,60.16,76533.13,88.9,-0.00125,0.0,0.10622]
[1779660256020,60.16,76540.46,88.9,-0.00123,0.0,0.10472]
[1779660257027,60.16,76547.8,88.9,-0.00121,0.0,0.10324]
[1779660258034,60.16,76554.99,88.9,-0.00119,0.0,0.10181]
[1779660261055,60.16,76567.25,88.9,-0.00116,0.0,0.0994]
[1779660263070,60.16,76574.55,88.9,-0.00114,0.0,0.098]
[1779660268190,60.16,76578.52,88.9,-0.00113,0.0,0.09724]
[1779660269822,60.16,76578.44,88.9,-0.00113,0.0,0.09726]
[1779660271209,60.16,76561.91,88.9,-0.00116,0.0,0.09959]
[1779660272217,60.16,76550.75,88.9,-0.00119,0.0,0.10178]
[1779660276246,60.16,76543.42,88.9,-0.00121,0.0,0.10324]
[1779660279268,60.16,76534.67,88.9,-0.00123,0.0,0.10501]
[1779660281282,60.16,76525.38,88.9,-0.00126,0.0,0.10692]
[1779660281590,60.16,76525.38,88.9,-0.00126,0.0,0.10692]
[1779660283297,60.16,76515.67,88.9,-0.00128,0.0,0.10895]
[1779660286320,60.16,76523.35,88.9,-0.00126,0.0,0.10734]
[1779660290094,60.16,76533.29,88.9,-0.00124,0.0,0.10529]
[1779660290350,60.16,76521.95,88.9,-0.00127,0.0,0.10763]
[1779660292270,60.16,76521.95,88.9,-0.00127,0.0,0.10763]
[1779660296393,60.16,76507.9,88.9,-0.0013,0.0,0.1106]
[1779660298608,60.16,76495.83,88.9,-0.00134,0.0,0.1132]
[1779660299414,60.16,76506.37,88.9,-0.00131,0.0,0.11092]
[1779660302382,60.16,76506.68,88.9,-0.00131,0.0,0.11086]
[1779660302437,60.16,76496.28,88.9,-0.00134,0.0,0.1131]
[1779660305966,60.16,76502.47,88.9,-0.00132,0.0,0.11176]
[1779660306077,60.16,76531.52,88.9,-0.00124,0.0,0.10565]
[1779660306698,60.16,76531.52,88.9,-0.00124,0.0,0.10565]
[1779660310492,60.16,76541.08,88.9,-0.00122,0.0,0.10371]
[1779660312802,60.16,76544.03,88.9,-0.00121,0.0,0.10312]
[1779660314180,60.16,76556.54,88.9,-0.00118,0.0,0.10064]
[1779660317543,60.16,76570.29,88.9,-0.00114,0.0,0.09797]
[1779660320125,60.16,76580.76,88.9,-0.00112,0.0,0.09598]
[1779660321578,60.16,76591.52,88.9,-0.00109,0.0,0.09398]
[1779660322684,60.16,76591.52,88.9,-0.00109,0.0,0.09398]
[1779660322716,60.16,76591.52,88.9,-0.00109,0.0,0.09398]
[1779660326322,60.16,76584.63,88.9,-0.00111,0.0,0.09526]
[1779660328703,60.16,76595.98,88.9,-0.00108,0.0,0.09316]
[1779660331653,60.16,76607.65,88.9,-0.00104,0.0,0.09025]
[1779660336689,60.16,76616.43,88.9,-0.00102,0.0,0.0887]
[1779660337696,60.16,76632.43,88.9,-0.00099,0.0,0.08593]
[1779660339685,60.16,76630.55,88.9,-0.00099,0.0,0.08626]
[1779660341442,60.16,76621.66,88.9,-0.00101,0.0,0.08779]
[1779660347489,60.16,76617.27,88.9,-0.00102,0.0,0.08855]
[1779660350491,60.16,76613.3,88.9,-0.00103,0.0,0.08925]
[1779660350795,60.16,76606.09,88.9,-0.00105,0.0,0.09053]
[1779660355829,60.16,76599.47,88.9,-0.00106,0.0,0.09172]
[1779660360864,60.16,76603.81,88.9,-0.00105,0.0,0.09094]
[1779660361883,60.16,76611.97,88.9,-0.00103,0.0,0.08949]
[1779660363305,60.16,76611.97,88.9,-0.00103,0.0,0.08949]
[1779660363905,60.16,76634.23,88.9,-0.00099,0.0,0.08563]
[1779660365947,60.16,76641.72,88.9,-0.00097,0.0,0.08436]
[1779660366932,60.16,76648.79,88.9,-0.00096,0.0,0.08319]
[1779660367939,60.16,76639.37,88.9,-0.00098,0.0,0.08476]
[1779660371968,60.16,76625.66,88.9,-0.001,0.0,0.0871]
[1779660372974,60.16,76614.06,88.9,-0.00103,0.0,0.08912]
[1779660373977,60.16,76614.06,88.9,-0.00103,0.0,0.08912]
[1779660375997,60.16,76622.94,88.9,-0.00101,0.0,0.08757]
[1779660377004,60.16,76631.29,88.9,-0.00099,0.0,0.08613]
[1779660380257,60.16,76623.99,88.9,-0.00101,0.0,0.08738]
[1779660383056,60.16,76616.83,88.9,-0.00102,0.0,0.08863]
[1779660386076,60.16,76631.82,88.9,-0.00099,0.0,0.08604]
[1779660387085,60.16,76639.76,88.9,-0.00097,0.0,0.08469]
[1779660389097,60.16,76628.99,88.9,-0.001,0.0,0.08652]
[1779660390105,60.16,76621.68,88.9,-0.00101,0.0,0.08778]
[1779660391085,60.16,76621.68,88.9,-0.00101,0.0,0.08778]
[1779660396147,60.16,76603.29,88.9,-0.00105,0.0,0.09024]
[1779660401188,60.16,76596.2,88.9,-0.00106,0.0,0.09151]
[1779660402361,60.16,76596.2,88.9,-0.00106,0.0,0.09151]
[1779660408242,60.16,76590.71,88.9,-0.00107,0.0,0.0925]
[1779660410257,60.16,76582.63,88.9,-0.00109,0.0,0.09399]
[1779660414284,60.16,76575.38,88.9,-0.00111,0.0,0.09534]
[1779660416298,60.16,76567.92,88.9,-0.00113,0.0,0.09674]
[1779660421334,60.16,76574.87,88.9,-0.00111,0.0,0.09543]
[1779660422341,60.16,76590.9,88.9,-0.00107,0.0,0.09247]
[1779660427376,60.16,76587.48,88.9,-0.00108,0.0,0.09309]
[1779660432411,60.16,76584.67,88.9,-0.00109,0.0,0.09361]
[1779660437446,60.16,76578.91,88.9,-0.0011,0.0,0.09468]
[1779660439460,60.16,76570.4,88.9,-0.00112,0.0,0.09627]
[1779660440467,60.16,76578.04,88.9,-0.0011,0.0,0.09484]
[1779660445502,60.16,76573.77,88.9,-0.00111,0.0,0.09564]
[1779660450537,60.16,76583.68,88.9,-0.00109,0.0,0.09379]
[1779660452551,60.16,76588.4,88.9,-0.00107,0.0,0.09212]
[1779660453558,60.16,76599.11,88.9,-0.00105,0.0,0.09019]
[1779660458594,60.16,76605.63,88.9,-0.00103,0.0,0.08903]
[1779660463629,60.16,76605.54,88.9,-0.00103,0.0,0.08905]
[1779660468663,60.16,76601.06,88.9,-0.00104,0.0,0.08984]
[1779660470677,60.16,76592.51,88.9,-0.00106,0.0,0.09137]
[1779660475712,60.16,76592.69,88.9,-0.00106,0.0,0.09134]
[1779660481755,60.16,76598.57,88.9,-0.00105,0.0,0.09029]
[1779660483769,60.16,76606.28,88.9,-0.00103,0.0,0.08892]
[1779660488804,60.16,76604.65,88.9,-0.00103,0.0,0.08921]
[1779660493838,60.16,76610.05,88.9,-0.00102,0.0,0.08826]
[1779660498874,60.16,76614.04,88.9,-0.00101,0.0,0.08756]
[1779660500888,60.16,76622.55,88.9,-0.00099,0.0,0.0861]
[1779660505926,60.16,76610.6,88.9,-0.00102,0.0,0.08816]
[1779660510960,60.16,76607.08,88.9,-0.00103,0.0,0.08878]
[1779660514988,60.16,76614.49,88.9,-0.001,0.0,0.08671]
[1779660515995,60.16,76621.57,88.9,-0.00099,0.0,0.0855]
[1779660521031,60.16,76626.63,88.9,-0.00098,0.0,0.08465]
[1779660525059,60.16,76639.42,88.9,-0.00095,0.0,0.08252]
[1779660530094,60.16,76641.79,88.9,-0.00094,0.0,0.08213]
[1779660532113,60.16,76653.49,88.9,-0.00092,0.0,0.08023]
[1779660535890,60.16,76655.52,88.9,-0.00092,0.0,0.0799]
[1779660541175,60.16,76644.43,88.9,-0.00094,0.0,0.08169]
[1779660546211,60.16,76648.29,88.9,-0.00093,0.0,0.08107]
[1779660550239,60.16,76638.49,88.9,-0.00095,0.0,0.08267]
[1779660552927,60.16,76633.21,88.9,-0.00096,0.0,0.08354]
[1779660558295,60.16,76631.18,88.9,-0.00097,0.0,0.08388]
[1779660563331,60.16,76630.55,88.9,-0.00097,0.0,0.08399]
[1779660568366,60.16,76631.21,88.9,-0.00097,0.0,0.08388]
[1779660573401,60.16,76629.46,88.9,-0.00096,0.0,0.08342]
[1779660578437,60.16,76627.86,88.9,-0.00097,0.0,0.08369]
[1779660583473,60.16,76626.46,88.9,-0.00097,0.0,0.08392]
[1779660584480,60.16,76633.22,88.9,-0.00095,0.0,0.0828]
[1779660585487,60.16,76642.81,88.9,-0.00093,0.0,0.08123]
[1779660586970,60.16,76642.69,88.9,-0.00093,0.0,0.08125]
[1779660590522,60.16,76661.14,88.9,-0.0009,0.0,0.0783]
[1779660592537,60.16,76667.99,88.9,-0.00088,0.0,0.07723]
[1779660596565,60.16,76675.51,88.9,-0.00087,0.0,0.07607]
[1779660598583,60.16,76692.52,88.9,-0.00084,0.0,0.0735]
[1779660599592,60.16,76761.06,88.9,-0.00072,0.0,0.06394]
[1779660600517,60.16,76761.06,88.9,-0.00072,0.0,0.06394]
[1779660600609,60.16,76796.22,88.9,-0.00066,0.0,0.05949]
[1779660601614,60.16,76804.83,88.9,-0.00065,0.0,0.05844]
[1779660602632,60.16,76795.02,88.9,-0.00067,0.0,0.05963]
[1779660603635,60.16,76775.74,88.9,-0.0007,0.0,0.06205]
[1779660604639,60.16,76762.93,88.9,-0.00072,0.0,0.0637]
[1779660605645,60.16,76748.37,88.9,-0.00074,0.0,0.06562]
[1779660607679,60.16,76738.43,88.9,-0.00076,0.0,0.06697]
[1779660609684,60.16,76731.33,88.9,-0.00077,0.0,0.06794]
[1779660612708,60.16,76739.09,88.9,-0.00076,0.0,0.06688]
[1779660615728,60.16,76730.78,88.9,-0.00077,0.0,0.06802]
[1779660619759,60.16,76749.85,88.9,-0.00074,0.0,0.06542]
[1779660620765,60.16,76767.12,88.9,-0.00071,0.0,0.06315]
[1779660622185,60.16,76767.59,88.9,-0.00071,0.0,0.06309]
[1779660628180,60.16,76759.95,88.9,-0.00072,0.0,0.06409]
[1779660633866,60.16,76745.09,88.9,-0.00074,0.0,0.06545]
[1779660636860,60.16,76741.65,88.9,-0.00074,0.0,0.06591]
[1779660641926,60.16,76756.71,88.9,-0.00072,0.0,0.06391]
[1779660646962,60.16,76757.78,88.9,-0.00072,0.0,0.06377]
[1779660647865,60.16,76757.78,88.9,-0.00072,0.0,0.06377]
[1779660647969,60.16,76750.24,88.9,-0.00073,0.0,0.06476]
[1779660651997,60.16,76740.03,88.9,-0.00075,0.0,0.06613]
[1779660656025,60.16,76733.11,88.9,-0.00076,0.0,0.06707]
[1779660660492,60.16,76729.06,88.9,-0.00077,0.0,0.06762]
[1779660661062,60.16,76750.21,88.9,-0.00073,0.0,0.06476]
[1779660662068,60.16,76760.2,88.9,-0.00071,0.0,0.06345]
[1779660663075,60.16,76769.54,88.9,-0.0007,0.0,0.06225]
[1779660666107,60.16,76793.84,88.9,-0.00066,0.0,0.05921]
[1779660668628,60.16,76800.99,88.9,-0.00065,0.0,0.05834]
[1779660670131,60.16,76826.7,88.9,-0.00061,0.0,0.05532]
[1779660672184,60.16,76827.27,88.9,-0.00061,0.0,0.05525]
[1779660676182,60.16,76816.88,88.9,-0.00063,0.0,0.05646]
[1779660681217,60.16,76825.28,88.9,-0.00062,0.0,0.05548]
[1779660682681,60.16,76825.28,88.9,-0.00062,0.0,0.05548]
[1779660682781,60.16,76833.39,88.9,-0.00061,0.0,0.05456]
[1779660685256,60.16,76865.49,88.9,-0.00056,0.0,0.05102]
[1779660690292,60.16,76858.75,88.9,-0.00057,0.0,0.05175]
[1779660692918,60.16,76859.0,88.9,-0.00057,0.0,0.05122]
[1779660692925,60.16,76859.0,88.9,-0.00057,0.0,0.05122]
[1779660693401,60.16,76859.0,88.9,-0.00057,0.0,0.05122]
[1779660693480,60.16,76851.49,88.9,-0.00058,0.0,0.05203]
[1779660694582,60.16,76851.49,88.9,-0.00058,0.0,0.05203]
[1779660694685,60.16,76871.18,88.9,-0.00055,0.0,0.04993]
[1779660695332,60.16,76892.23,88.9,-0.00052,0.0,0.04777]
[1779660696466,60.16,76892.23,88.9,-0.00052,0.0,0.04777]
[1779660696896,60.16,76883.06,88.9,-0.00054,0.0,0.0487]
[1779660697583,60.16,76883.06,88.9,-0.00054,0.0,0.0487]
[1779660700367,60.16,76869.73,88.9,-0.00055,0.0,0.05008]
[1779660701374,60.16,76900.88,88.9,-0.00051,0.0,0.0469]
[1779660701974,60.16,76900.88,88.9,-0.00051,0.0,0.0469]
[1779660706959,60.16,76902.7,88.9,-0.00051,0.0,0.04672]
[1779660712450,60.16,76900.26,88.9,-0.00051,0.0,0.04697]
[1779660716479,60.16,76893.3,88.9,-0.00052,0.0,0.04766]
[1779660717704,60.16,76893.3,88.9,-0.00052,0.0,0.04766]
[1779660717805,60.16,76884.61,88.9,-0.00053,0.0,0.04854]
[1779660719381,60.16,76884.46,88.9,-0.00053,0.0,0.04855]
[1779660719665,60.16,76884.46,88.9,-0.00053,0.0,0.04855]
[1779660720379,60.16,76883.22,88.9,-0.00054,0.0,0.04868]
[1779660720560,60.16,76883.22,88.9,-0.00054,0.0,0.04868]
[1779660720612,60.16,76883.22,88.9,-0.00054,0.0,0.04868]
[1779660721514,60.16,76873.14,88.9,-0.00055,0.0,0.04972]
[1779660726555,60.16,76869.58,88.9,-0.00055,0.0,0.05009]
[1779660731591,60.16,76878.15,88.9,-0.00054,0.0,0.0492]
[1779660733505,60.16,76874.33,88.9,-0.00055,0.0,0.0496]
[1779660736625,60.16,76865.63,88.9,-0.00056,0.0,0.05051]
[1779660740654,60.16,76854.48,88.9,-0.00057,0.0,0.0517]
[1779660741844,60.16,76838.17,88.9,-0.00059,0.0,0.05349]
[1779660744947,60.16,76836.1,88.9,-0.0006,0.0,0.05373]
[1779660748968,60.16,76826.84,88.9,-0.00061,0.0,0.05477]
[1779660750735,60.16,76819.93,88.9,-0.00062,0.0,0.05556]
[1779660754763,60.16,76804.95,88.9,-0.00063,0.0,0.05677]
[1779660754997,60.16,76804.95,88.9,-0.00063,0.0,0.05677]
[1779660759058,60.16,76796.63,88.9,-0.00065,0.0,0.05775]
[1779660761816,60.16,76781.27,88.9,-0.00067,0.0,0.05962]
[1779660763835,60.16,76771.24,88.9,-0.00068,0.0,0.06086]
[1779660765090,60.16,76770.49,88.9,-0.00068,0.0,0.06096]
[1779660769876,60.16,76761.66,88.9,-0.0007,0.0,0.06208]
[1779660775918,60.16,76758.32,88.9,-0.0007,0.0,0.06251]
[1779660777144,60.16,76755.47,88.9,-0.00071,0.0,0.06287]
[1779660780971,60.16,76778.85,88.9,-0.00067,0.0,0.05992]
[1779660781971,60.16,76794.35,88.9,-0.00065,0.0,0.05803]
[1779660784994,60.16,76807.79,88.9,-0.00063,0.0,0.05643]
[1779660787008,60.16,76815.81,88.9,-0.00062,0.0,0.0555]
[1779660788212,60.16,76815.81,88.9,-0.00062,0.0,0.0555]
[1779660789031,60.16,76827.42,88.9,-0.0006,0.0,0.05418]
[1779660790047,60.16,76838.75,88.9,-0.00059,0.0,0.05291]
[1779660792061,60.16,76845.8,88.9,-0.00058,0.0,0.05214]
[1779660797097,60.16,76836.49,88.9,-0.00059,0.0,0.05316]
[1779660799111,60.16,76829.11,88.9,-0.0006,0.0,0.05399]
[1779660800667,60.16,76829.11,88.9,-0.0006,0.0,0.05399]
[1779660804146,60.16,76840.2,88.9,-0.00058,0.0,0.05275]
[1779660809181,60.16,76851.04,88.9,-0.00057,0.0,0.05157]
[1779660810190,60.16,76858.63,88.9,-0.00056,0.0,0.05076]
[1779660811196,60.16,76868.68,88.9,-0.00054,0.0,0.04921]
[1779660814293,60.16,76872.62,88.9,-0.00054,0.0,0.0488]
[1779660818248,60.16,76881.99,88.9,-0.00053,0.0,0.04785]
[1779660819255,60.16,76892.87,88.9,-0.00051,0.0,0.04676]
[1779660824290,60.16,76892.82,88.9,-0.00051,0.0,0.04677]
[1779660825429,60.16,76892.82,88.9,-0.00051,0.0,0.04677]
[1779660826304,60.16,76907.08,88.9,-0.0005,0.0,0.04538]
[1779660831367,60.16,76901.04,88.9,-0.0005,0.0,0.04596]
[1779660833366,60.16,76910.8,88.9,-0.00049,0.0,0.04502]
[1779660838395,60.16,76912.77,88.9,-0.00049,0.0,0.04483]
[1779660841099,60.16,76913.86,88.9,-0.00049,0.0,0.04473]
[1779660841417,60.16,76922.28,88.9,-0.00048,0.0,0.04394]
[1779660842426,60.16,76913.66,88.9,-0.00049,0.0,0.04475]
[1779660847461,60.16,76903.74,88.9,-0.0005,0.0,0.0457]
[1779660852496,60.16,76901.76,88.9,-0.0005,0.0,0.04589]
[1779660853454,60.16,76901.76,88.9,-0.0005,0.0,0.04589]
[1779660856274,60.16,76907.96,88.9,-0.0005,0.0,0.04529]
[1779660858537,60.16,76899.72,88.9,-0.00051,0.0,0.04609]
[1779660859456,60.16,76899.72,88.9,-0.00051,0.0,0.04609]
[1779660860566,60.16,76886.0,88.9,-0.00052,0.0,0.04745]
[1779660862580,60.16,76893.57,88.9,-0.00051,0.0,0.04669]
[1779660863307,60.16,76893.57,88.9,-0.00051,0.0,0.04669]
[1779660868623,60.16,76894.46,88.9,-0.00051,0.0,0.04661]
[1779660873659,60.16,76894.62,88.9,-0.00051,0.0,0.04612]
[1779660874666,60.16,76886.75,88.9,-0.00052,0.0,0.0469]
[1779660879700,60.16,76888.49,88.9,-0.00051,0.0,0.04673]
[1779660883730,60.16,76881.09,88.9,-0.00052,0.0,0.04746]
[1779660888765,60.16,76879.41,88.9,-0.00052,0.0,0.04763]
[1779660893801,60.16,76880.87,88.9,-0.00052,0.0,0.04749]
[1779660894808,60.16,76889.69,88.9,-0.00051,0.0,0.04661]
[1779660899843,60.16,76892.29,88.9,-0.00051,0.0,0.04635]
[1779660901627,60.16,76892.19,88.9,-0.00051,0.0,0.04636]
[1779660901685,60.16,76892.19,88.9,-0.00051,0.0,0.04636]
[1779660901902,60.16,76892.19,88.9,-0.00051,0.0,0.04636]
[1779660901987,60.16,76880.85,88.9,-0.00052,0.0,0.04749]
[1779660902868,60.16,76863.38,88.9,-0.00054,0.0,0.04927]
[1779660904610,60.16,76864.74,88.9,-0.00054,0.0,0.04913]
[1779660905266,60.16,76864.92,88.9,-0.00054,0.0,0.04911]
[1779660909287,60.16,76870.81,88.9,-0.00053,0.0,0.0485]
[1779660909645,60.16,76870.81,88.9,-0.00053,0.0,0.0485]
[1779660916199,60.16,76867.62,88.9,-0.00054,0.0,0.04883]
[1779660922007,60.16,76854.57,88.9,-0.00056,0.0,0.05019]
[1779660924022,60.16,76847.01,88.9,-0.00056,0.0,0.05099]
[1779660926036,60.16,76839.54,88.9,-0.00057,0.0,0.0518]
[1779660929062,60.16,76830.44,88.9,-0.00059,0.0,0.05279]
[1779660932086,60.16,76817.58,88.9,-0.0006,0.0,0.0537]
[1779660937120,60.16,76821.95,88.9,-0.00059,0.0,0.05322]
[1779660942155,60.16,76819.59,88.9,-0.0006,0.0,0.05348]
[1779660947190,60.16,76818.99,88.9,-0.0006,0.0,0.05355]
[1779660948197,60.16,76811.53,88.9,-0.00061,0.0,0.05439]
[1779660950211,60.16,76803.65,88.9,-0.00062,0.0,0.05529]
[1779660955247,60.16,76800.37,88.9,-0.00062,0.0,0.05567]
[1779660960496,60.16,76795.73,88.9,-0.00063,0.0,0.05621]
[1779660966344,60.16,76789.46,88.9,-0.00064,0.0,0.05695]
[1779660969366,60.16,76782.04,88.9,-0.00065,0.0,0.05783]
[1779660973394,60.16,76791.22,88.9,-0.00063,0.0,0.05674]
[1779660975408,60.16,76783.44,88.9,-0.00065,0.0,0.05766]
[1779660980443,60.16,76783.71,88.9,-0.00065,0.0,0.05763]
[1779660983464,60.16,76776.12,88.9,-0.00066,0.0,0.05855]
[1779660988498,60.16,76767.45,88.9,-0.00067,0.0,0.05961]
[1779660993533,60.16,76758.76,88.9,-0.00068,0.0,0.06011]
[1779660995548,60.16,76751.55,88.9,-0.00069,0.0,0.06101]
[1779661000584,60.16,76747.64,88.9,-0.00069,0.0,0.06151]
[1779661005619,60.16,76742.39,88.9,-0.0007,0.0,0.06218]
[1779661006641,60.16,76749.49,88.9,-0.00069,0.0,0.06127]
[1779661009655,60.16,76736.73,88.9,-0.00071,0.0,0.06291]
[1779661010662,60.16,76727.66,88.9,-0.00073,0.0,0.06409]
[1779661012677,60.16,76739.59,88.9,-0.00071,0.0,0.06254]
[1779661013683,60.16,76750.34,88.9,-0.00069,0.0,0.06117]
[1779661016713,60.16,76763.17,88.9,-0.00067,0.0,0.05956]
[1779661021769,60.16,76776.81,88.9,-0.00065,0.0,0.0579]
[1779661024813,60.16,76786.11,88.9,-0.00064,0.0,0.05679]
[1779661025815,60.16,76803.2,88.9,-0.00061,0.0,0.0548]
[1779661030850,60.16,76801.9,88.9,-0.00061,0.0,0.05495]
[1779661033274,60.16,76799.49,88.9,-0.00062,0.0,0.05523]
[1779661033314,60.16,76799.49,88.9,-0.00062,0.0,0.05523]
[1779661037899,60.16,76792.44,88.9,-0.00063,0.0,0.05605]
[1779661040431,60.16,76793.83,88.9,-0.00063,0.0,0.05589]
[1779661040896,60.16,76793.83,88.9,-0.00063,0.0,0.05589]
[1779661046529,60.16,76792.63,88.9,-0.00063,0.0,0.05603]
[1779661046571,60.16,76792.63,88.9,-0.00063,0.0,0.05603]
[1779661050104,60.16,76794.51,88.9,-0.00062,0.0,0.05581]
[1779661054018,60.16,76801.45,88.9,-0.00061,0.0,0.05447]
[1779661055078,60.16,76801.45,88.9,-0.00061,0.0,0.05447]
[1779661059055,60.16,76815.08,88.9,-0.00059,0.0,0.05294]
[1779661064090,60.16,76820.12,88.9,-0.00058,0.0,0.05238]
[1779661065512,60.16,76825.76,88.9,-0.00058,0.0,0.05176]
[1779661071149,60.16,76834.15,88.9,-0.00056,0.0,0.05086]
[1779661074172,60.16,76826.34,88.9,-0.00057,0.0,0.0517]
[1779661076185,60.16,76834.2,88.9,-0.00056,0.0,0.05085]
[1779661076782,60.16,76834.2,88.9,-0.00056,0.0,0.05085]
[1779661080438,60.16,76839.2,88.9,-0.00056,0.0,0.05032]
[1779661081932,60.16,76837.37,88.9,-0.00056,0.0,0.05052]
[1779661082553,60.16,76836.59,88.9,-0.00056,0.0,0.0506]
[1779661088269,60.16,76831.63,88.9,-0.00057,0.0,0.05113]
[1779661091298,60.16,76831.27,88.9,-0.00057,0.0,0.05117]
[1779661095318,60.16,76822.89,88.9,-0.00058,0.0,0.05208]
[1779661098339,60.16,76808.38,88.9,-0.0006,0.0,0.05369]
[1779661100353,60.16,76800.94,88.9,-0.00061,0.0,0.05453]
[1779661102367,60.16,76786.47,88.9,-0.00063,0.0,0.0562]
[1779661107402,60.16,76791.98,88.9,-0.00062,0.0,0.05556]
[1779661112436,60.16,76788.17,88.9,-0.00062,0.0,0.05546]
[1779661117472,60.16,76786.93,88.9,-0.00062,0.0,0.0556]
[1779661122507,60.16,76780.35,88.9,-0.00063,0.0,0.05637]
[1779661124521,60.16,76768.79,88.9,-0.00065,0.0,0.05774]
[1779661129556,60.16,76776.71,88.9,-0.00064,0.0,0.0568]
[1779661134591,60.16,76779.68,88.9,-0.00063,0.0,0.05645]
[1779661139626,60.16,76778.71,88.9,-0.00063,0.0,0.05656]
[1779661141640,60.16,76785.7,88.9,-0.00062,0.0,0.05574]
[1779661147682,60.16,76791.8,88.9,-0.00062,0.0,0.05504]
[1779661152717,60.16,76787.79,88.9,-0.00062,0.0,0.0555]
[1779661157753,60.16,76792.05,88.9,-0.00062,0.0,0.05501]
[1779661162789,60.16,76791.3,88.9,-0.00062,0.0,0.0551]
[1779661165810,60.16,76784.04,88.9,-0.00063,0.0,0.05594]
[1779661170852,60.16,76784.35,88.9,-0.00063,0.0,0.0559]
[1779661171854,60.16,76788.31,88.9,-0.00062,0.0,0.0549]
[1779661175883,60.16,76795.29,88.9,-0.00061,0.0,0.0541]
[1779661181925,60.16,76794.24,88.9,-0.00061,0.0,0.05422]
[1779661182599,60.16,76794.24,88.9,-0.00061,0.0,0.05422]
[1779661187968,60.16,76786.85,88.9,-0.00062,0.0,0.05507]
[1779661190988,60.16,76779.07,88.9,-0.00063,0.0,0.05597]
[1779661194067,60.16,76774.37,88.9,-0.00063,0.0,0.05652]
[1779661198825,60.16,76772.76,88.9,-0.00064,0.0,0.05671]
[1779661203072,60.16,76786.99,88.9,-0.00062,0.0,0.05505]
[1779661205043,60.16,76789.42,88.9,-0.00061,0.0,0.05477]
[1779661210124,60.16,76796.9,88.9,-0.0006,0.0,0.05392]
[1779661215157,60.16,76797.74,88.9,-0.0006,0.0,0.05383]
[1779661217019,60.16,76799.74,88.9,-0.0006,0.0,0.0536]
[1779661222207,60.16,76798.94,88.9,-0.0006,0.0,0.05369]
[1779661226235,60.16,76808.11,88.9,-0.00059,0.0,0.05267]
[1779661231270,60.16,76810.83,88.9,-0.00058,0.0,0.05185]
[1779661232152,60.16,76810.83,88.9,-0.00058,0.0,0.05185]
[1779661236305,60.16,76800.79,88.9,-0.00059,0.0,0.05296]
[1779661239326,60.16,76810.4,88.9,-0.00058,0.0,0.0519]
[1779661244361,60.16,76809.12,88.9,-0.00058,0.0,0.05204]
[1779661247390,60.16,76808.22,88.9,-0.00058,0.0,0.05214]
[1779661251738,60.16,76806.69,88.9,-0.00058,0.0,0.05231]
[1779661257452,60.16,76799.36,88.9,-0.00059,0.0,0.05312]
[1779661261480,60.16,76791.57,88.9,-0.0006,0.0,0.05399]
[1779661262509,60.16,76781.01,88.9,-0.00062,0.0,0.0552]
[1779661264505,60.16,76770.86,88.9,-0.00063,0.0,0.05639]
[1779661270550,60.16,76768.93,88.9,-0.00064,0.0,0.05661]
[1779661275586,60.16,76768.77,88.9,-0.00064,0.0,0.05663]
[1779661279861,60.16,76756.8,88.9,-0.00065,0.0,0.05807]
[1779661285659,60.16,76756.59,88.9,-0.00065,0.0,0.05809]
[1779661290695,60.16,76759.13,88.9,-0.00065,0.0,0.05778]
[1779661291702,60.16,76762.4,88.9,-0.00064,0.0,0.05683]
[1779661296211,60.16,76765.9,88.9,-0.00063,0.0,0.05642]
[1779661302270,60.16,76765.15,88.9,-0.00064,0.0,0.05651]
[1779661307815,60.16,76771.74,88.9,-0.00063,0.0,0.05573]
[1779661308822,60.16,76779.12,88.9,-0.00062,0.0,0.05488]
[1779661313857,60.16,76782.5,88.9,-0.00061,0.0,0.05449]
[1779661317895,60.16,76781.38,88.9,-0.00061,0.0,0.05462]
[1779661323929,60.16,76779.43,88.9,-0.00062,0.0,0.05484]
[1779661325942,60.16,76789.66,88.9,-0.0006,0.0,0.05368]
[1779661326949,60.16,76799.43,88.9,-0.00059,0.0,0.05259]
[1779661328965,60.16,76806.32,88.9,-0.00058,0.0,0.05183]
[1779661333695,60.16,76809.65,88.9,-0.00057,0.0,0.05147]
[1779661339044,60.16,76807.48,88.9,-0.00058,0.0,0.0517]
[1779661345087,60.16,76804.61,88.9,-0.00058,0.0,0.05202]
[1779661349466,60.16,76809.62,88.9,-0.00057,0.0,0.05147]
[1779661356165,60.16,76810.7,88.9,-0.00057,0.0,0.05084]
[1779661361199,60.16,76816.16,88.9,-0.00056,0.0,0.05026]
[1779661365358,60.16,76814.18,88.9,-0.00056,0.0,0.05047]
[1779661371269,60.16,76810.33,88.9,-0.00057,0.0,0.05088]
[1779661376304,60.16,76810.42,88.9,-0.00057,0.0,0.05087]
[1779661381302,60.16,76814.41,88.9,-0.00056,0.0,0.05045]
[1779661386380,60.16,76809.87,88.9,-0.00057,0.0,0.05093]
[1779661391421,60.16,76813.2,88.9,-0.00056,0.0,0.05057]
[1779661397361,60.16,76813.04,88.9,-0.00056,0.0,0.05059]
[1779661402502,60.16,76813.91,88.9,-0.00056,0.0,0.0505]
[1779661407537,60.16,76813.57,88.9,-0.00056,0.0,0.05054]
[1779661412572,60.16,76813.97,88.9,-0.00056,0.0,0.04999]
[1779661413622,60.16,76826.64,88.9,-0.00054,0.0,0.04866]
[1779661413931,60.16,76826.64,88.9,-0.00054,0.0,0.04866]
[1779661414587,60.16,76841.95,88.9,-0.00052,0.0,0.04711]
[1779661419622,60.16,76845.11,88.9,-0.00052,0.0,0.04679]
[1779661424657,60.16,76845.31,88.9,-0.00052,0.0,0.04677]
[1779661429572,60.16,76845.48,88.9,-0.00052,0.0,0.04675]
[1779661431708,60.16,76867.14,88.9,-0.00049,0.0,0.04464]
[1779661436743,60.16,76866.35,88.9,-0.00049,0.0,0.04472]
[1779661438757,60.16,76873.33,88.9,-0.00049,0.0,0.04405]
[1779661440233,60.16,76873.33,88.9,-0.00049,0.0,0.04405]
[1779661440236,60.16,76873.33,88.9,-0.00049,0.0,0.04405]
[1779661441778,60.16,76865.61,88.9,-0.00049,0.0,0.04479]
[1779661442785,60.16,76857.07,88.9,-0.0005,0.0,0.04561]
[1779661444799,60.16,76864.6,88.9,-0.0005,0.0,0.04488]
[1779661448828,60.16,76854.5,88.9,-0.00051,0.0,0.04586]
[1779661453863,60.16,76851.81,88.9,-0.00051,0.0,0.04613]
[1779661457891,60.16,76845.09,88.9,-0.00052,0.0,0.04679]
[1779661459381,60.16,76845.09,88.9,-0.00052,0.0,0.04679]
[1779661464940,60.16,76845.24,88.9,-0.00052,0.0,0.04678]
[1779661469975,60.16,76845.65,88.9,-0.00052,0.0,0.04674]
[1779661474887,60.16,76845.31,88.9,-0.00051,0.0,0.0463]
[1779661480057,60.16,76840.19,88.9,-0.00052,0.0,0.04681]
[1779661485092,60.16,76838.65,88.9,-0.00052,0.0,0.04696]
[1779661490127,60.16,76838.08,88.9,-0.00052,0.0,0.04702]
[1779661491466,60.16,76838.08,88.9,-0.00052,0.0,0.04702]
[1779661493358,60.16,76838.66,88.9,-0.00052,0.0,0.04696]
[1779661499190,60.16,76838.14,88.9,-0.00052,0.0,0.04701]
[1779661503218,60.16,76831.35,88.9,-0.00053,0.0,0.04769]
[1779661508255,60.16,76830.42,88.9,-0.00053,0.0,0.04779]
[1779661513290,60.16,76824.92,88.9,-0.00054,0.0,0.04835]
[1779661515304,60.16,76818.21,88.9,-0.00055,0.0,0.04905]
[1779661520342,60.16,76830.55,88.9,-0.00053,0.0,0.04778]
[1779661525377,60.16,76831.12,88.9,-0.00053,0.0,0.04772]
[1779661530412,60.16,76832.24,88.9,-0.00053,0.0,0.0476]
[1779661535447,60.16,76816.7,88.9,-0.00054,0.0,0.04871]
[1779661540482,60.16,76814.07,88.9,-0.00055,0.0,0.04898]
[1779661546525,60.16,76814.24,88.9,-0.00055,0.0,0.04896]
[1779661551560,60.16,76813.78,88.9,-0.00055,0.0,0.04901]
[1779661556595,60.16,76820.75,88.9,-0.00054,0.0,0.04829]
[1779661561632,60.16,76825.65,88.9,-0.00053,0.0,0.04779]
[1779661566665,60.16,76827.63,88.9,-0.00053,0.0,0.04759]
[1779661571700,60.16,76825.94,88.9,-0.00053,0.0,0.04776]
[1779661573714,60.16,76832.66,88.9,-0.00052,0.0,0.04708]
[1779661578749,60.16,76835.1,88.9,-0.00052,0.0,0.04684]
[1779661583784,60.16,76833.4,88.9,-0.00052,0.0,0.04701]
[1779661588819,60.16,76833.98,88.9,-0.00052,0.0,0.04695]
[1779661592847,60.16,76836.5,88.9,-0.00051,0.0,0.04622]
[1779661597883,60.16,76842.47,88.9,-0.00051,0.0,0.04564]
[1779661602918,60.16,76845.25,88.9,-0.0005,0.0,0.04537]
[1779661607953,60.16,76850.26,88.9,-0.0005,0.0,0.04488]
[1779661612988,60.16,76848.01,88.9,-0.0005,0.0,0.0451]
[1779661617019,60.16,76824.96,88.9,-0.00053,0.0,0.04738]
[1779661622054,60.16,76820.89,88.9,-0.00053,0.0,0.04779]
[1779661627089,60.16,76820.27,88.9,-0.00053,0.0,0.04785]
[1779661631117,60.16,76812.86,88.9,-0.00054,0.0,0.04861]
[1779661637159,60.16,76811.41,88.9,-0.00054,0.0,0.04876]
[1779661642194,60.16,76816.26,88.9,-0.00054,0.0,0.04826]
[1779661647229,60.16,76816.12,88.9,-0.00054,0.0,0.04828]
[1779661652263,60.16,76816.17,88.9,-0.00053,0.0,0.04778]
[1779661657299,60.16,76814.9,88.9,-0.00053,0.0,0.04791]
[1779661663341,60.16,76808.64,88.9,-0.00054,0.0,0.04856]
[1779661667369,60.16,76822.7,88.9,-0.00053,0.0,0.04712]
[1779661672404,60.16,76823.98,88.9,-0.00052,0.0,0.04699]
[1779661677440,60.16,76825.6,88.9,-0.00052,0.0,0.04683]
[1779661682475,60.16,76824.26,88.9,-0.00052,0.0,0.04697]
[1779661687515,60.16,76827.81,88.9,-0.00052,0.0,0.04661]
[1779661693557,60.16,76835.61,88.9,-0.00051,0.0,0.04584]
[1779661698597,60.16,76828.21,88.9,-0.00052,0.0,0.04657]
[1779661703632,60.16,76821.03,88.9,-0.00053,0.0,0.04729]
[1779661708668,60.16,76820.39,88.9,-0.00053,0.0,0.04736]
[1779661714710,60.16,76820.14,88.9,-0.00052,0.0,0.0469]
[1779661718745,60.16,76812.9,88.9,-0.00053,0.0,0.04763]
[1779661723780,60.16,76814.36,88.9,-0.00053,0.0,0.04748]
[1779661729822,60.16,76814.16,88.9,-0.00053,0.0,0.0475]
[1779661734857,60.16,76810.19,88.9,-0.00054,0.0,0.04791]
[1779661739894,60.16,76809.24,88.9,-0.00054,0.0,0.04801]
[1779661744929,60.16,76810.89,88.9,-0.00053,0.0,0.04784]
[1779661750971,60.16,76810.98,88.9,-0.00053,0.0,0.04783]
[1779661756008,60.16,76811.33,88.9,-0.00053,0.0,0.04779]
[1779661761045,60.16,76810.59,88.9,-0.00053,0.0,0.04787]
[1779661766080,60.16,76809.95,88.9,-0.00054,0.0,0.04793]
[1779661769107,60.16,76802.55,88.9,-0.00054,0.0,0.0487]
[1779661770115,60.16,76794.95,88.9,-0.00055,0.0,0.04949]
[1779661774140,60.16,76782.27,88.9,-0.00057,0.0,0.05033]
[1779661779178,60.16,76774.85,88.9,-0.00057,0.0,0.05113]
[1779661784213,60.16,76771.76,88.9,-0.00058,0.0,0.05147]
[1779661790255,60.16,76769.19,88.9,-0.00058,0.0,0.05175]
[1779661791262,60.16,76761.55,88.9,-0.00059,0.0,0.0526]
[1779661797305,60.16,76760.53,88.9,-0.00059,0.0,0.05271]
[1779661801333,60.16,76767.5,88.9,-0.00058,0.0,0.05194]
[1779661802340,60.16,76775.03,88.9,-0.00057,0.0,0.05111]
[1779661807375,60.16,76778.52,88.9,-0.00057,0.0,0.05073]
[1779661809389,60.16,76769.57,88.9,-0.00058,0.0,0.05171]
[1779661811403,60.16,76789.21,88.9,-0.00056,0.0,0.04959]
[1779661814425,60.16,76808.32,88.9,-0.00053,0.0,0.04761]
[1779661819459,60.16,76802.78,88.9,-0.00054,0.0,0.04818]
[1779661824496,60.16,76809.64,88.9,-0.00053,0.0,0.04748]
[1779661829531,60.16,76812.98,88.9,-0.00053,0.0,0.04714]
[1779661833562,60.16,76817.35,88.9,-0.00052,0.0,0.04622]
[1779661836817,60.16,76836.76,88.9,-0.00049,0.0,0.04433]
[1779661837590,60.16,76844.29,88.9,-0.00048,0.0,0.04362]
[1779661838597,60.16,76832.55,88.9,-0.0005,0.0,0.04474]
[1779661843632,60.16,76831.66,88.9,-0.0005,0.0,0.04482]
[1779661848667,60.16,76832.26,88.9,-0.0005,0.0,0.04477]
[1779661853702,60.16,76837.34,88.9,-0.00049,0.0,0.04428]
[1779661858737,60.16,76837.52,88.9,-0.00049,0.0,0.04426]
[1779661863774,60.16,76838.11,88.9,-0.00049,0.0,0.04421]
[1779661868809,60.16,76837.86,88.9,-0.00049,0.0,0.04423]
[1779661870825,60.16,76848.37,88.9,-0.00048,0.0,0.04324]
[1779661871831,60.16,76861.23,88.9,-0.00047,0.0,0.04205]
[1779661873845,60.16,76869.02,88.9,-0.00046,0.0,0.04135]
[1779661877879,60.16,76879.52,88.9,-0.00045,0.0,0.04042]
[1779661882927,60.16,76879.0,88.9,-0.00045,0.0,0.04047]
[1779661885944,60.16,76870.52,88.9,-0.00046,0.0,0.04122]
[1779661887958,60.16,76863.74,88.9,-0.00046,0.0,0.04183]
[1779661891986,60.16,76870.66,88.9,-0.00045,0.0,0.04077]
[1779661897021,60.16,76858.7,88.9,-0.00046,0.0,0.04184]
[1779661898041,60.16,76850.53,88.9,-0.00047,0.0,0.04259]
[1779661899048,60.16,76840.78,88.9,-0.00048,0.0,0.0435]
[1779661904083,60.16,76838.61,88.9,-0.00049,0.0,0.0437]
[1779661910126,60.16,76833.64,88.9,-0.00049,0.0,0.04417]
[1779661915164,60.16,76835.13,88.9,-0.00049,0.0,0.04403]
[1779661920199,60.16,76834.12,88.9,-0.00049,0.0,0.04413]
[1779661924257,60.16,76826.67,88.9,-0.0005,0.0,0.04484]
[1779661929288,60.16,76832.06,88.9,-0.00049,0.0,0.04432]
[1779661931302,60.16,76824.57,88.9,-0.0005,0.0,0.04504]
[1779661936337,60.16,76817.99,88.9,-0.00051,0.0,0.04569]
[1779661943386,60.16,76811.0,88.9,-0.00052,0.0,0.04638]
[1779661945400,60.16,76803.56,88.9,-0.00053,0.0,0.04712]
[1779661950435,60.16,76802.4,88.9,-0.00053,0.0,0.04724]
[1779661955472,60.16,76803.24,88.9,-0.00052,0.0,0.04667]
[1779661960507,60.16,76801.71,88.9,-0.00052,0.0,0.04683]
[1779661962521,60.16,76792.0,88.9,-0.00054,0.0,0.04781]
[1779661965542,60.16,76778.45,88.9,-0.00055,0.0,0.04922]
[1779661968563,60.16,76762.16,88.9,-0.00057,0.0,0.05096]
[1779661972592,60.16,76777.72,88.9,-0.00055,0.0,0.0493]
[1779661975615,60.16,76784.63,88.9,-0.00055,0.0,0.04857]
[1779661980654,60.16,76783.97,88.9,-0.00055,0.0,0.04864]
[1779661985689,60.16,76785.15,88.9,-0.00054,0.0,0.04852]
[1779661987705,60.16,76797.39,88.9,-0.00053,0.0,0.04726]
[1779661992740,60.16,76798.98,88.9,-0.00053,0.0,0.0471]
[1779661994754,60.16,76810.69,88.9,-0.00051,0.0,0.04593]
[1779662000796,60.16,76810.82,88.9,-0.00051,0.0,0.04592]
[1779662004824,60.16,76818.21,88.9,-0.0005,0.0,0.0452]
[1779662006844,60.16,76829.19,88.9,-0.00049,0.0,0.04414]
[1779662010023,60.16,76830.0,88.9,-0.00049,0.0,0.04406]
[1779662015907,60.16,76830.8,88.9,-0.00048,0.0,0.04353]
[1779662018501,60.16,76832.16,88.9,-0.00048,0.0,0.0434]
[1779662023963,60.16,76827.07,88.9,-0.00049,0.0,0.04388]
[1779662028998,60.16,76819.92,88.9,-0.0005,0.0,0.04456]
[1779662030407,60.16,76819.92,88.9,-0.0005,0.0,0.04456]
[1779662032304,60.16,76816.46,88.9,-0.0005,0.0,0.0449]
[1779662032708,60.16,76815.78,88.9,-0.0005,0.0,0.04496]
[1779662038061,60.16,76807.54,88.9,-0.00051,0.0,0.04577]
[1779662043096,60.16,76804.57,88.9,-0.00052,0.0,0.04606]
[1779662048132,60.16,76804.86,88.9,-0.00051,0.0,0.04603]
[1779662053167,60.16,76804.72,88.9,-0.00052,0.0,0.04605]
[1779662056668,60.16,76804.68,88.9,-0.00052,0.0,0.04605]
[1779662056670,60.16,76804.68,88.9,-0.00052,0.0,0.04605]
[1779662058774,60.16,76808.29,88.9,-0.00051,0.0,0.0457]
[1779662060538,60.16,76815.57,88.9,-0.0005,0.0,0.04498]
[1779662065154,60.16,76814.12,88.9,-0.0005,0.0,0.04512]
[1779662065252,60.16,76804.12,88.9,-0.00052,0.0,0.04611]
[1779662069280,60.16,76787.76,88.9,-0.00054,0.0,0.04776]
[1779662069601,60.16,76787.76,88.9,-0.00054,0.0,0.04776]
[1779662075001,60.16,76786.52,88.9,-0.00053,0.0,0.04739]
[1779662075327,60.16,76775.21,88.9,-0.00055,0.0,0.04856]
[1779662076333,60.16,76766.33,88.9,-0.00056,0.0,0.04949]
[1779662081368,60.16,76762.37,88.9,-0.00056,0.0,0.04991]
[1779662086403,60.16,76756.7,88.9,-0.00057,0.0,0.05052]
[1779662089424,60.16,76767.59,88.9,-0.00056,0.0,0.04936]
[1779662094459,60.16,76769.06,88.9,-0.00055,0.0,0.0492]
[1779662099494,60.16,76768.97,88.9,-0.00055,0.0,0.04921]
[1779662104529,60.16,76765.3,88.9,-0.00056,0.0,0.0496]
[1779662109564,60.16,76762.64,88.9,-0.00056,0.0,0.04988]
[1779662114599,60.16,76765.87,88.9,-0.00056,0.0,0.04954]
[1779662119635,60.16,76759.76,88.9,-0.00057,0.0,0.05019]
[1779662124670,60.16,76761.24,88.9,-0.00056,0.0,0.05003]
[1779662129705,60.16,76761.36,88.9,-0.00056,0.0,0.05002]
[1779662134740,60.16,76752.39,88.9,-0.00057,0.0,0.05047]
[1779662139786,60.16,76753.13,88.9,-0.00057,0.0,0.05039]
[1779662142506,60.16,76757.9,88.9,-0.00056,0.0,0.04988]
[1779662143308,60.16,76758.29,88.9,-0.00056,0.0,0.04984]
[1779662146641,60.16,76760.22,88.9,-0.00056,0.0,0.04963]
[1779662151863,60.16,76762.25,88.9,-0.00056,0.0,0.04942]
[1779662154714,60.16,76762.29,88.9,-0.00056,0.0,0.04941]
[1779662155903,60.16,76753.46,88.9,-0.00057,0.0,0.05035]
[1779662156907,60.16,76743.56,88.9,-0.00058,0.0,0.05143]
[1779662161091,60.16,76735.47,88.9,-0.00059,0.0,0.05232]
[1779662161944,60.16,76726.4,88.9,-0.00061,0.0,0.05335]
[1779662166415,60.16,76726.18,88.9,-0.00061,0.0,0.05337]
[1779662167598,60.16,76720.91,88.9,-0.00061,0.0,0.05397]
[1779662173300,60.16,76720.72,88.9,-0.00061,0.0,0.05399]
[1779662178768,60.16,76719.66,88.9,-0.00062,0.0,0.05411]
[1779662184106,60.16,76723.58,88.9,-0.00061,0.0,0.05367]
[1779662189141,60.16,76726.82,88.9,-0.00061,0.0,0.0533]
[1779662194176,60.16,76725.66,88.9,-0.0006,0.0,0.05289]
[1779662197262,60.16,76726.79,88.9,-0.0006,0.0,0.05276]
[1779662202236,60.16,76735.97,88.9,-0.00059,0.0,0.05174]
[1779662203362,60.16,76735.97,88.9,-0.00059,0.0,0.05174]
[1779662209285,60.16,76737.63,88.9,-0.00058,0.0,0.05156]
[1779662214297,60.16,76731.29,88.9,-0.00059,0.0,0.05226]
[1779662217796,60.16,76734.58,88.9,-0.00059,0.0,0.05189]
[1779662223383,60.16,76735.04,88.9,-0.00059,0.0,0.05184]
[1779662228418,60.16,76730.54,88.9,-0.00059,0.0,0.05234]
[1779662233453,60.16,76726.09,88.9,-0.0006,0.0,0.05284]
[1779662237481,60.16,76719.34,88.9,-0.00061,0.0,0.05361]
[1779662242516,60.16,76717.39,88.9,-0.00061,0.0,0.05383]
[1779662247363,60.16,76720.51,88.9,-0.00061,0.0,0.05347]
[1779662247584,60.16,76720.51,88.9,-0.00061,0.0,0.05347]
[1779662252586,60.16,76720.59,88.9,-0.0006,0.0,0.05293]
[1779662254403,60.16,76720.62,88.9,-0.0006,0.0,0.05292]
[1779662255431,60.16,76720.62,88.9,-0.0006,0.0,0.05292]
[1779662256429,60.16,76720.67,88.9,-0.0006,0.0,0.05292]
[1779662259438,60.16,76720.6,88.9,-0.0006,0.0,0.05292]
[1779662264671,60.16,76721.31,88.9,-0.0006,0.0,0.05284]
[1779662266941,60.16,76721.53,88.9,-0.0006,0.0,0.05282]
[1779662267693,60.16,76708.68,88.9,-0.00062,0.0,0.05429]
[1779662268724,60.16,76708.68,88.9,-0.00062,0.0,0.05429]
[1779662269364,60.16,76708.68,88.9,-0.00062,0.0,0.05429]
[1779662269950,60.16,76712.73,88.9,-0.00061,0.0,0.05382]
[1779662271528,60.16,76713.23,88.9,-0.00061,0.0,0.05376]
[1779662275749,60.16,76723.5,88.9,-0.0006,0.0,0.0526]
[1779662281168,60.16,76724.17,88.9,-0.0006,0.0,0.05252]
[1779662281320,60.16,76724.17,88.9,-0.0006,0.0,0.05252]
[1779662281753,60.16,76723.78,88.9,-0.0006,0.0,0.05257]
[1779662282328,60.16,76723.78,88.9,-0.0006,0.0,0.05257]
[1779662282429,60.16,76707.1,88.9,-0.00062,0.0,0.05447]
[1779662283460,60.16,76707.1,88.9,-0.00062,0.0,0.05447]
[1779662284510,60.16,76709.81,88.9,-0.00062,0.0,0.05415]
[1779662285673,60.16,76711.5,88.9,-0.00061,0.0,0.05396]
[1779662286402,60.16,76710.21,88.9,-0.00062,0.0,0.05411]
[1779662287061,60.16,76710.05,88.9,-0.00062,0.0,0.05413]
[1779662293655,60.16,76705.12,88.9,-0.00062,0.0,0.0547]
[1779662293976,60.16,76705.03,88.9,-0.00062,0.0,0.05471]
[1779662294027,60.16,76697.48,88.9,-0.00063,0.0,0.05559]
[1779662294882,60.16,76688.11,88.9,-0.00065,0.0,0.05671]
[1779662299918,60.16,76685.66,88.9,-0.00065,0.0,0.057]
[1779662301991,60.16,76686.54,88.9,-0.00065,0.0,0.0569]
[1779662302217,60.16,76686.54,88.9,-0.00065,0.0,0.0569]
[1779662303186,60.16,76655.23,88.9,-0.0007,0.0,0.06079]
[1779662304288,60.16,76633.38,88.9,-0.00074,0.0,0.06364]
[1779662307974,60.16,76619.11,88.9,-0.00076,0.0,0.06557]
[1779662310997,60.16,76625.75,88.9,-0.00075,0.0,0.06467]
[1779662312529,60.16,76628.64,88.9,-0.00074,0.0,0.06365]
[1779662318048,60.16,76628.92,88.9,-0.00074,0.0,0.06362]
[1779662320062,60.16,76621.73,88.9,-0.00075,0.0,0.06458]
[1779662325097,60.16,76622.11,88.9,-0.00075,0.0,0.06454]
[1779662329125,60.16,76631.28,88.9,-0.00073,0.0,0.06332]
[1779662333154,60.16,76638.41,88.9,-0.00072,0.0,0.06239]
[1779662338189,60.16,76642.92,88.9,-0.00071,0.0,0.06182]
[1779662343226,60.17,76648.34,88.9,-0.00071,0.0,0.06113]
[1779662347559,60.17,76645.92,88.9,-0.00071,0.0,0.06146]
[1779662353296,60.17,76646.48,88.9,-0.00071,0.0,0.06142]
[1779662358330,60.17,76652.04,88.9,-0.0007,0.0,0.06073]
[1779662359105,60.17,76652.04,88.9,-0.0007,0.0,0.06073]
[1779662363369,60.18,76666.33,88.9,-0.00068,0.0,0.05894]
[1779662365383,60.18,76659.74,88.9,-0.00069,0.0,0.05977]
[1779662370418,60.18,76662.62,88.9,-0.00068,0.0,0.05941]
[1779662376132,60.18,76661.82,88.9,-0.00068,0.0,0.05892]
[1779662378474,60.18,76671.61,88.9,-0.00066,0.0,0.05771]
[1779662380489,60.18,76680.93,88.9,-0.00065,0.0,0.05658]
[1779662385524,60.18,76681.14,88.9,-0.00065,0.0,0.05655]
[1779662388491,60.18,76681.26,88.9,-0.00065,0.0,0.05654]
[1779662397609,60.18,76682.42,88.9,-0.00065,0.0,0.0564]
[1779662399146,60.18,76684.44,88.9,-0.00064,0.0,0.05616]
[1779662403651,60.18,76674.31,88.9,-0.00066,0.0,0.05738]
[1779662407679,60.18,76667.69,88.9,-0.00067,0.0,0.05819]
[1779662412715,60.18,76668.01,88.9,-0.00067,0.0,0.05815]
[1779662413377,60.18,76668.01,88.9,-0.00067,0.0,0.05815]
[1779662414096,60.18,76667.53,88.9,-0.00067,0.0,0.05821]
[1779662417750,60.18,76655.75,88.9,-0.00069,0.0,0.05968]
[1779662419765,60.18,76649.19,88.9,-0.0007,0.0,0.06051]
[1779662423792,60.18,76642.61,88.9,-0.00071,0.0,0.06136]
[1779662424684,60.18,76642.61,88.9,-0.00071,0.0,0.06136]
[1779662428827,60.18,76629.47,88.9,-0.00073,0.0,0.06308]
[1779662429834,60.18,76622.27,88.9,-0.00074,0.0,0.06404]
[1779662434869,60.18,76621.46,88.9,-0.00074,0.0,0.06352]
[1779662439904,60.18,76626.38,88.9,-0.00073,0.0,0.06286]
[1779662441718,60.18,76626.38,88.9,-0.00073,0.0,0.06286]
[1779662441918,60.18,76635.34,88.9,-0.00071,0.0,0.06169]
[1779662444712,60.18,76627.46,88.9,-0.00073,0.0,0.06272]
[1779662444981,60.18,76606.93,88.9,-0.00076,0.0,0.06548]
[1779662446169,60.18,76606.93,88.9,-0.00076,0.0,0.06548]
[1779662446238,60.18,76597.71,88.9,-0.00078,0.0,0.06676]
[1779662452015,60.18,76599.92,88.9,-0.00077,0.0,0.0665]
[1779662457455,60.18,76595.3,88.9,-0.00078,0.0,0.06717]
[1779662457521,60.18,76588.51,88.9,-0.0008,0.0,0.06814]
[1779662462085,60.19,76599.73,88.9,-0.00078,0.0,0.0666]
[1779662467120,60.19,76603.67,88.9,-0.00077,0.0,0.0661]
[1779662468222,60.19,76603.67,88.9,-0.00077,0.0,0.0661]
[1779662474169,60.2,76608.97,88.9,-0.00076,0.0,0.06543]
[1779662479204,60.2,76608.86,88.9,-0.00076,0.0,0.0655]
[1779662484239,60.21,76608.99,88.9,-0.00076,0.0,0.06553]
[1779662489274,60.21,76608.57,88.9,-0.00076,0.0,0.06565]
[1779662492295,60.21,76610.27,88.9,-0.00075,0.0,0.06481]
[1779662497330,60.22,76606.53,88.9,-0.00076,0.0,0.06534]
[1779662502365,60.22,76606.56,88.9,-0.00076,0.0,0.06534]
[1779662507400,60.22,76611.81,88.9,-0.00075,0.0,0.06462]
[1779662509622,60.22,76615.39,88.9,-0.00075,0.0,0.06414]
[1779662515456,60.22,76618.6,88.9,-0.00074,0.0,0.06371]
[1779662520491,60.22,76618.85,88.9,-0.00074,0.0,0.06367]
[1779662521904,60.22,76618.85,88.9,-0.00074,0.0,0.06367]
[1779662529554,60.22,76633.64,88.9,-0.00071,0.0,0.06172]
[1779662534591,60.22,76630.22,88.9,-0.00072,0.0,0.06217]
[1779662534980,60.22,76630.22,88.9,-0.00072,0.0,0.06217]
[1779662534986,60.22,76630.22,88.9,-0.00072,0.0,0.06217]
[1779662540633,60.22,76626.64,88.9,-0.00073,0.0,0.06264]
[1779662545705,60.22,76625.27,88.9,-0.00073,0.0,0.06282]
[1779662552721,60.22,76617.83,88.9,-0.00073,0.0,0.06318]
[1779662557768,60.22,76618.42,88.9,-0.00073,0.0,0.0631]
[1779662562803,60.22,76623.26,88.9,-0.00072,0.0,0.06246]
[1779662565824,60.22,76632.82,88.9,-0.00071,0.0,0.06121]
[1779662570859,60.22,76631.84,88.9,-0.00071,0.0,0.06134]
[1779662575894,60.22,76632.41,88.9,-0.00071,0.0,0.06127]
[1779662580929,60.22,76632.61,88.9,-0.00071,0.0,0.06124]
[1779662585965,60.22,76632.71,88.9,-0.00071,0.0,0.06123]
[1779662591000,60.22,76632.7,88.9,-0.00071,0.0,0.06123]
[1779662596035,60.22,76633.11,88.9,-0.00071,0.0,0.06118]
[1779662601070,60.22,76634.28,88.9,-0.00071,0.0,0.06103]
[1779662608131,60.22,76626.1,88.9,-0.00072,0.0,0.06209]
[1779662609138,60.22,76618.76,88.9,-0.00073,0.0,0.06306]
[1779662614173,60.22,76618.8,88.9,-0.00073,0.0,0.06243]
[1779662619208,60.22,76618.73,88.9,-0.00073,0.0,0.06244]
[1779662622054,60.22,76626.65,88.9,-0.00071,0.0,0.0614]
[1779662622231,60.22,76647.96,88.9,-0.00068,0.0,0.05869]
[1779662623767,60.22,76647.96,88.9,-0.00068,0.0,0.05869]
[1779662623829,60.22,76661.06,88.9,-0.00066,0.0,0.05708]
[1779662628437,60.22,76669.89,88.9,-0.00064,0.0,0.05602]
[1779662632633,60.22,76678.75,88.9,-0.00063,0.0,0.05497]
[1779662638249,60.22,76678.6,88.9,-0.00063,0.0,0.05499]
[1779662643378,60.22,76677.54,88.9,-0.00063,0.0,0.05511]
[1779662648413,60.22,76678.09,88.9,-0.00063,0.0,0.05505]
[1779662653448,60.22,76678.31,88.9,-0.00063,0.0,0.05502]
[1779662658483,60.22,76679.84,88.9,-0.00063,0.0,0.05484]
[1779662663518,60.22,76680.99,88.9,-0.00063,0.0,0.05471]
[1779662668553,60.22,76682.28,88.9,-0.00063,0.0,0.05456]
[1779662669121,60.22,76682.28,88.9,-0.00063,0.0,0.05456]
[1779662674594,60.22,76682.38,88.9,-0.00062,0.0,0.05399]
[1779662679633,60.22,76685.58,88.9,-0.00061,0.0,0.05362]
[1779662684665,60.22,76684.85,88.9,-0.00062,0.0,0.05371]
[1779662689699,60.22,76689.07,88.9,-0.00061,0.0,0.05322]
[1779662694734,60.22,76689.7,88.9,-0.00061,0.0,0.05315]
[1779662696983,60.22,76696.56,88.9,-0.0006,0.0,0.05238]
[1779662702791,60.22,76702.8,88.9,-0.00059,0.0,0.05168]
[1779662707826,60.22,76706.37,88.9,-0.00059,0.0,0.05128]
[1779662709840,60.22,76717.09,88.9,-0.00057,0.0,0.05012]
[1779662714875,60.22,76720.15,88.9,-0.00057,0.0,0.04979]
[1779662719910,60.22,76720.71,88.9,-0.00057,0.0,0.04973]
[1779662724945,60.22,76725.04,88.9,-0.00056,0.0,0.04926]
[1779662729980,60.22,76723.98,88.9,-0.00056,0.0,0.04938]
[1779662735015,60.22,76729.13,88.9,-0.00055,0.0,0.04832]
[1779662740051,60.22,76732.99,88.9,-0.00054,0.0,0.04792]
[1779662745091,60.22,76731.38,88.9,-0.00055,0.0,0.04809]
[1779662749962,60.22,76735.04,88.9,-0.00054,0.0,0.04771]
[1779662750326,60.22,76734.66,88.9,-0.00054,0.0,0.04775]
[1779662753145,60.22,76741.59,88.9,-0.00053,0.0,0.04704]
[1779662758178,60.22,76741.86,88.9,-0.00053,0.0,0.04701]
[1779662763512,60.22,76741.89,88.9,-0.00053,0.0,0.04701]
[1779662764225,60.22,76774.69,88.9,-0.00049,0.0,0.04377]
[1779662768253,60.22,76782.25,88.9,-0.00048,0.0,0.04305]
[1779662770016,60.22,76789.33,88.9,-0.00048,0.0,0.04239]
[1779662770267,60.22,76805.34,88.9,-0.00046,0.0,0.04093]
[1779662771274,60.22,76823.1,88.9,-0.00044,0.0,0.03936]
[1779662772282,60.22,76831.59,88.9,-0.00043,0.0,0.03863]
[1779662775307,60.22,76845.28,88.9,-0.00042,0.0,0.03748]
[1779662776309,60.22,76856.05,88.9,-0.00041,0.0,0.0366]
[1779662777696,60.22,76866.65,88.9,-0.0004,0.0,0.03575]
[1779662780337,60.22,76857.82,88.9,-0.0004,0.0,0.03646]
[1779662785373,60.22,76850.14,88.9,-0.00041,0.0,0.03708]
[1779662789401,60.22,76857.64,88.9,-0.0004,0.0,0.03647]
[1779662794436,60.22,76861.03,88.9,-0.0004,0.0,0.0358]
[1779662797428,60.22,76864.12,88.9,-0.00039,0.0,0.03556]
[1779662799484,60.22,76876.11,88.9,-0.00038,0.0,0.03462]
[1779662801498,60.22,76884.33,88.9,-0.00038,0.0,0.03399]
[1779662804521,60.22,76896.87,88.9,-0.00036,0.0,0.03305]
[1779662805529,60.22,76904.55,88.9,-0.00036,0.0,0.03249]
[1779662810563,60.22,76905.36,88.9,-0.00036,0.0,0.03243]
[1779662813230,60.22,76908.72,88.9,-0.00035,0.0,0.03219]
[1779662818620,60.22,76910.33,88.9,-0.00035,0.0,0.03207]
[1779662821641,60.22,76901.74,88.9,-0.00036,0.0,0.0327]
[1779662822648,60.22,76892.7,88.9,-0.00037,0.0,0.03336]
[1779662827683,60.22,76888.41,88.9,-0.00037,0.0,0.03369]
[1779662830252,60.22,76892.1,88.9,-0.00037,0.0,0.03341]
[1779662831711,60.22,76899.99,88.9,-0.00036,0.0,0.03282]
[1779662836746,60.22,76893.82,88.9,-0.00037,0.0,0.03328]
[1779662839777,60.22,76882.07,88.9,-0.00038,0.0,0.03417]
[1779662844311,60.22,76875.7,88.9,-0.00038,0.0,0.03465]
[1779662844807,60.22,76856.58,88.9,-0.0004,0.0,0.03616]
[1779662849842,60.22,76853.75,88.9,-0.0004,0.0,0.03639]
[1779662851856,60.22,76857.19,88.9,-0.0004,0.0,0.03571]
[1779662855782,60.22,76858.04,88.9,-0.0004,0.0,0.03565]
[1779662858905,60.22,76835.28,88.9,-0.00042,0.0,0.03749]
[1779662860919,60.22,76826.51,88.9,-0.00043,0.0,0.03823]
[1779662865956,60.22,76828.75,88.9,-0.00042,0.0,0.03804]
[1779662870991,60.22,76827.72,88.9,-0.00043,0.0,0.03813]
[1779662872805,60.22,76827.87,88.9,-0.00043,0.0,0.03811]
[1779662878043,60.22,76825.79,88.9,-0.00043,0.0,0.03829]
[1779662882070,60.22,76815.61,88.9,-0.00044,0.0,0.03916]
[1779662884085,60.22,76824.91,88.9,-0.00043,0.0,0.03836]
[1779662886100,60.22,76833.8,88.9,-0.00042,0.0,0.03762]
[1779662889824,60.22,76837.7,88.9,-0.00042,0.0,0.03729]
[1779662895163,60.22,76831.57,88.9,-0.00042,0.0,0.0378]
[1779662900198,60.22,76826.62,88.9,-0.00043,0.0,0.03822]
[1779662905235,60.22,76825.67,88.9,-0.00043,0.0,0.0383]
[1779662906847,60.22,76825.62,88.9,-0.00043,0.0,0.0383]
[1779662911277,60.22,76829.88,88.9,-0.00042,0.0,0.03753]
[1779662916312,60.22,76829.96,88.9,-0.00042,0.0,0.03752]
[1779662921347,60.22,76828.54,88.9,-0.00042,0.0,0.03764]
[1779662923858,60.22,76828.89,88.9,-0.00042,0.0,0.03761]
[1779662929403,60.22,76824.51,88.9,-0.00042,0.0,0.03798]
[1779662935445,60.22,76814.55,88.9,-0.00043,0.0,0.03883]
[1779662940887,60.22,76819.42,88.9,-0.00043,0.0,0.03841]
[1779662943501,60.22,76807.54,88.9,-0.00044,0.0,0.03943]
[1779662948535,60.22,76807.44,88.9,-0.00044,0.0,0.03944]
[1779662953571,60.22,76809.44,88.9,-0.00044,0.0,0.03927]
[1779662957895,60.22,76808.77,88.9,-0.00044,0.0,0.03933]
[1779662963641,60.22,76805.75,88.9,-0.00044,0.0,0.03959]
[1779662967669,60.22,76794.02,88.9,-0.00046,0.0,0.04063]
[1779662972705,60.22,76792.58,88.9,-0.00045,0.0,0.04032]
[1779662974913,60.22,76792.5,88.9,-0.00045,0.0,0.04032]
[1779662978746,60.22,76784.9,88.9,-0.00046,0.0,0.041]
[1779662983781,60.22,76783.06,88.9,-0.00046,0.0,0.04117]
[1779662986155,60.22,76783.06,88.9,-0.00046,0.0,0.04117]
[1779662991837,60.22,76784.95,88.9,-0.00046,0.0,0.041]
[1779662996871,60.22,76784.75,88.9,-0.00046,0.0,0.04102]
[1779663000437,60.22,76785.84,88.9,-0.00046,0.0,0.04092]
[1779663002176,60.22,76804.78,88.9,-0.00044,0.0,0.03924]
[1779663007949,60.22,76810.2,88.9,-0.00043,0.0,0.03878]
[1779663012984,60.22,76814.96,88.9,-0.00043,0.0,0.03837]
[1779663017468,60.22,76815.08,88.9,-0.00043,0.0,0.03836]
[1779663029097,60.22,76812.36,88.9,-0.00043,0.0,0.03859]
[1779663034469,60.22,76813.33,88.9,-0.00043,0.0,0.03809]
[1779663043196,60.22,76802.0,88.9,-0.00044,0.0,0.03906]
[1779663048233,60.22,76800.12,88.9,-0.00044,0.0,0.03922]
[1779663051492,60.22,76800.27,88.9,-0.00044,0.0,0.03921]
[1779663060318,60.22,76804.26,88.9,-0.00044,0.0,0.03886]
[1779663061325,60.22,76819.19,88.9,-0.00042,0.0,0.0376]
[1779663066365,60.22,76826.52,88.9,-0.00041,0.0,0.03699]
[1779663067367,60.22,76835.78,88.9,-0.0004,0.0,0.03623]
[1779663068500,60.22,76835.78,88.9,-0.0004,0.0,0.03623]
[1779663078445,60.22,76842.74,88.9,-0.0004,0.0,0.03568]
[1779663083479,60.22,76838.99,88.9,-0.0004,0.0,0.03598]
[1779663085559,60.22,76839.54,88.9,-0.0004,0.0,0.03593]
[1779663095563,60.22,76838.89,88.9,-0.0004,0.0,0.03559]
[1779663100600,60.22,76838.33,88.9,-0.0004,0.0,0.03563]
[1779663102574,60.22,76838.33,88.9,-0.0004,0.0,0.03563]
[1779663101605,60.22,76830.95,88.9,-0.0004,0.0,0.03622]
[1779663106640,60.22,76826.53,88.9,-0.00041,0.0,0.03658]
[1779663111675,60.22,76825.32,88.9,-0.00041,0.0,0.03668]
[1779663116710,60.22,76825.74,88.9,-0.00041,0.0,0.03665]
[1779663119579,60.22,76824.05,88.9,-0.00041,0.0,0.03678]
[1779663127789,60.22,76814.24,88.9,-0.00042,0.0,0.0376]
[1779663132824,60.22,76810.39,88.9,-0.00043,0.0,0.03792]
[1779663134195,60.22,76810.39,88.9,-0.00043,0.0,0.03792]
[1779663135594,60.22,76789.27,88.9,-0.00045,0.0,0.03974]
[1779663135844,60.22,76781.35,88.9,-0.00046,0.0,0.04044]
[1779663141109,60.22,76778.15,88.9,-0.00046,0.0,0.04072]
[1779663146923,60.22,76773.77,88.9,-0.00046,0.0,0.04112]
[1779663151958,60.22,76775.59,88.9,-0.00046,0.0,0.04051]
[1779663156993,60.22,76775.47,88.9,-0.00046,0.0,0.04052]
[1779663162134,60.22,76776.14,88.9,-0.00046,0.0,0.04046]
[1779663168070,60.22,76776.64,88.9,-0.00046,0.0,0.04042]
[1779663171091,60.22,76788.92,88.9,-0.00044,0.0,0.03933]
[1779663176126,60.22,76787.46,88.9,-0.00044,0.0,0.03946]
[1779663179153,60.22,76787.19,88.9,-0.00044,0.0,0.03949]
[1779663183174,60.22,76773.87,88.9,-0.00046,0.0,0.04067]
[1779663188210,60.22,76770.97,88.9,-0.00046,0.0,0.04093]
[1779663189217,60.22,76757.8,88.9,-0.00048,0.0,0.04213]
[1779663192238,60.22,76750.92,88.9,-0.00048,0.0,0.04278]
[1779663196176,60.22,76749.77,88.9,-0.00049,0.0,0.04288]
[1779663201301,60.22,76745.7,88.9,-0.00049,0.0,0.04327]
[1779663206336,60.22,76747.06,88.9,-0.00049,0.0,0.04314]
[1779663207343,60.22,76763.54,88.9,-0.00047,0.0,0.0416]
[1779663211371,60.22,76765.96,88.9,-0.00046,0.0,0.04093]
[1779663213197,60.22,76766.8,88.9,-0.00046,0.0,0.04086]
[1779663213384,60.22,76757.47,88.9,-0.00047,0.0,0.04171]
[1779663214392,60.22,76765.3,88.9,-0.00046,0.0,0.04099]
[1779663219427,60.22,76765.48,88.9,-0.00046,0.0,0.04098]
[1779663224462,60.22,76772.58,88.9,-0.00046,0.0,0.04034]
[1779663229497,60.22,76772.47,88.9,-0.00046,0.0,0.04035]
[1779663230223,60.22,76772.47,88.9,-0.00046,0.0,0.04035]
[1779663235539,60.22,76772.49,88.9,-0.00046,0.0,0.04035]
[1779663241581,60.22,76772.85,88.9,-0.00046,0.0,0.04032]
[1779663247245,60.22,76772.77,88.9,-0.00046,0.0,0.04032]
[1779663250644,60.22,76766.24,88.9,-0.00046,0.0,0.04091]
[1779663251651,60.22,76752.76,88.9,-0.00048,0.0,0.04214]
[1779663252659,60.22,76744.95,88.9,-0.00049,0.0,0.04288]
[1779663253666,60.22,76736.71,88.9,-0.0005,0.0,0.04366]
[1779663258701,60.22,76735.11,88.9,-0.0005,0.0,0.04381]
[1779663263737,60.22,76731.28,88.9,-0.0005,0.0,0.04418]
[1779663264744,60.22,76721.35,88.9,-0.00051,0.0,0.04516]
[1779663269782,60.22,76716.72,88.9,-0.00052,0.0,0.04562]
[1779663271797,60.22,76720.87,88.9,-0.00051,0.0,0.04472]
[1779663276834,60.22,76727.78,88.9,-0.0005,0.0,0.04405]
[1779663280115,60.22,76727.94,88.9,-0.0005,0.0,0.04403]
[1779663282877,60.22,76721.02,88.9,-0.00051,0.0,0.04471]
[1779663287912,60.22,76722.66,88.9,-0.00051,0.0,0.04455]
[1779663292947,60.22,76724.38,88.9,-0.00051,0.0,0.04438]
[1779663297151,60.22,76724.87,88.9,-0.00051,0.0,0.04433]
[1779663303020,60.22,76724.38,88.9,-0.00051,0.0,0.04438]
[1779663308058,60.22,76729.86,88.9,-0.0005,0.0,0.04385]
[1779663313089,60.22,76728.22,88.9,-0.0005,0.0,0.04401]
[1779663314169,60.22,76728.22,88.9,-0.0005,0.0,0.04401]
[1779663317118,60.22,76738.65,88.9,-0.00049,0.0,0.04301]
[1779663322152,60.22,76743.75,88.9,-0.00048,0.0,0.04253]
[1779663328194,60.22,76745.39,88.9,-0.00048,0.0,0.04237]
[1779663329346,60.22,76745.39,88.9,-0.00048,0.0,0.04237]
[1779663329429,60.22,76764.41,88.9,-0.00046,0.0,0.04063]
[1779663330209,60.22,76772.31,88.9,-0.00045,0.0,0.03992]
[1779663335244,60.22,76769.18,88.9,-0.00045,0.0,0.03976]
[1779663339715,60.22,76770.85,88.9,-0.00045,0.0,0.03962]
[1779663345314,60.22,76767.55,88.9,-0.00045,0.0,0.03991]
[1779663347330,60.22,76760.58,88.9,-0.00046,0.0,0.04053]
[1779663351285,60.22,76760.01,88.9,-0.00046,0.0,0.04058]
[1779663356393,60.22,76760.74,88.9,-0.00046,0.0,0.04051]
[1779663360956,60.22,76761.07,88.9,-0.00046,0.0,0.04048]
[1779663360974,60.22,76761.07,88.9,-0.00046,0.0,0.04048]
[1779663361700,60.22,76761.07,88.9,-0.00046,0.0,0.04048]
[1779663367472,60.22,76764.34,88.9,-0.00045,0.0,0.04019]
[1779663372507,60.22,76764.28,88.9,-0.00045,0.0,0.0402]
[1779663373748,60.22,76764.28,88.9,-0.00045,0.0,0.0402]
[1779663379556,60.22,76760.7,88.9,-0.00046,0.0,0.04052]
[1779663383584,60.22,76753.88,88.9,-0.00047,0.0,0.04113]
[1779663388619,60.22,76749.53,88.9,-0.00047,0.0,0.04153]
[1779663390762,60.22,76749.5,88.9,-0.00047,0.0,0.04154]
[1779663396686,60.22,76745.16,88.9,-0.00047,0.0,0.04148]
[1779663401721,60.22,76744.82,88.9,-0.00047,0.0,0.04151]
[1779663406756,60.22,76745.81,88.9,-0.00047,0.0,0.04142]
[1779663407786,60.22,76745.81,88.9,-0.00047,0.0,0.04142]
[1779663413805,60.22,76744.31,88.9,-0.00047,0.0,0.04156]
[1779663418847,60.22,76734.07,88.9,-0.00048,0.0,0.04251]
[1779663423883,60.22,76732.11,88.9,-0.00049,0.0,0.04269]
[1779663424787,60.22,76732.11,88.9,-0.00049,0.0,0.04269]
[1779663429925,60.22,76732.2,88.9,-0.00049,0.0,0.04269]
[1779663434960,60.22,76731.78,88.9,-0.00049,0.0,0.04273]
[1779663439997,60.22,76731.36,88.9,-0.00049,0.0,0.04277]
[1779663441796,60.22,76731.36,88.9,-0.00049,0.0,0.04277]
[1779663441897,60.22,76721.75,88.9,-0.0005,0.0,0.04368]
[1779663447046,60.22,76717.76,88.9,-0.0005,0.0,0.04407]
[1779663452080,60.22,76718.31,88.9,-0.0005,0.0,0.04354]
[1779663457116,60.22,76718.43,88.9,-0.0005,0.0,0.04353]
[1779663458823,60.22,76718.43,88.9,-0.0005,0.0,0.04353]
[1779663464165,60.22,76723.42,88.9,-0.00049,0.0,0.04305]
[1779663469201,60.22,76724.53,88.9,-0.00049,0.0,0.04295]
[1779663474235,60.22,76721.38,88.9,-0.00049,0.0,0.04324]
[1779663475842,60.22,76721.38,88.9,-0.00049,0.0,0.04324]
[1779663481285,60.22,76721.51,88.9,-0.00049,0.0,0.04323]
[1779663486320,60.22,76726.39,88.9,-0.00049,0.0,0.04277]
[1779663491356,60.22,76728.37,88.9,-0.00049,0.0,0.04258]
[1779663492876,60.22,76728.37,88.9,-0.00049,0.0,0.04258]
[1779663498405,60.22,76718.23,88.9,-0.0005,0.0,0.04355]
[1779663503440,60.22,76720.08,88.9,-0.00049,0.0,0.04337]
[1779663508475,60.22,76721.88,88.9,-0.00049,0.0,0.0432]
[1779663509899,60.22,76721.88,88.9,-0.00049,0.0,0.0432]
[1779663513510,60.22,76723.32,88.9,-0.00049,0.0,0.04259]
[1779663518545,60.22,76721.57,88.9,-0.00049,0.0,0.04276]
[1779663523580,60.22,76721.33,88.9,-0.00049,0.0,0.04278]
[1779663526908,60.22,76724.26,88.9,-0.00048,0.0,0.0425]
[1779663527009,60.22,76716.42,88.9,-0.00049,0.0,0.04325]
[1779663528615,60.22,76707.8,88.9,-0.0005,0.0,0.04408]
[1779663533650,60.22,76708.35,88.9,-0.0005,0.0,0.04403]
[1779663538685,60.22,76708.08,88.9,-0.0005,0.0,0.04405]
[1779663543922,60.22,76708.39,88.9,-0.0005,0.0,0.04402]
[1779663549762,60.22,76708.63,88.9,-0.0005,0.0,0.044]
[1779663554797,60.22,76711.44,88.9,-0.0005,0.0,0.04373]
[1779663559832,60.22,76712.99,88.9,-0.0005,0.0,0.04358]
[1779663560930,60.22,76712.99,88.9,-0.0005,0.0,0.04358]
[1779663566881,60.22,76713.48,88.9,-0.0005,0.0,0.04353]
[1779663571916,60.22,76712.47,88.9,-0.00049,0.0,0.04315]
[1779663576950,60.22,76709.05,88.9,-0.0005,0.0,0.04348]
[1779663577941,60.22,76709.05,88.9,-0.0005,0.0,0.04348]
[1779663582993,60.22,76708.76,88.9,-0.0005,0.0,0.04351]
[1779663585008,60.22,76715.49,88.9,-0.00049,0.0,0.04287]
[1779663590043,60.22,76718.26,88.9,-0.00049,0.0,0.0426]
[1779663594971,60.22,76718.45,88.9,-0.00049,0.0,0.04259]
[1779663600975,60.22,76718.32,88.9,-0.00049,0.0,0.0426]
[1779663601189,60.22,76730.5,88.9,-0.00047,0.0,0.04146]
[1779663602129,60.22,76722.75,88.9,-0.00048,0.0,0.04218]
[1779663605178,60.22,76727.09,88.9,-0.00048,0.0,0.04178]
[1779663606160,60.22,76740.51,88.9,-0.00046,0.0,0.04055]
[1779663611196,60.22,76746.62,88.9,-0.00045,0.0,0.04]
[1779663613210,60.22,76755.71,88.9,-0.00044,0.0,0.0392]
[1779663615224,60.22,76748.56,88.9,-0.00045,0.0,0.03983]
[1779663620519,60.22,76748.57,88.9,-0.00045,0.0,0.03983]
[1779663622274,60.22,76755.72,88.9,-0.00044,0.0,0.0392]
[1779663626302,60.22,76771.37,88.9,-0.00043,0.0,0.03785]
[1779663631337,60.22,76769.82,88.9,-0.00042,0.0,0.03756]
[1779663635366,60.22,76778.84,88.9,-0.00042,0.0,0.03681]
[1779663637545,60.22,76779.7,88.9,-0.00041,0.0,0.03674]
[1779663642416,60.22,76787.12,88.9,-0.00041,0.0,0.03613]
[1779663643422,60.22,76794.2,88.9,-0.0004,0.0,0.03556]
[1779663646444,60.22,76802.3,88.9,-0.00039,0.0,0.03492]
[1779663647451,60.22,76809.34,88.9,-0.00039,0.0,0.03437]
[1779663650003,60.22,76814.57,88.9,-0.00038,0.0,0.03397]
[1779663650104,60.22,76837.8,88.9,-0.00036,0.0,0.03223]
[1779663650474,60.22,76852.34,88.9,-0.00035,0.0,0.03118]
[1779663652575,60.22,76865.19,88.9,-0.00034,0.0,0.03028]
[1779663658534,60.22,76865.53,88.9,-0.00034,0.0,0.03025]
[1779663662567,60.22,76858.68,88.9,-0.00034,0.0,0.03073]
[1779663664521,60.22,76858.43,88.9,-0.00034,0.0,0.03075]
[1779663669615,60.22,76855.76,88.9,-0.00034,0.0,0.03094]
[1779663672659,60.22,76845.35,88.9,-0.00035,0.0,0.03168]
[1779663673664,60.22,76830.78,88.9,-0.00037,0.0,0.03274]
[1779663674671,60.22,76823.69,88.9,-0.00037,0.0,0.03327]
[1779663679706,60.22,76831.16,88.9,-0.00037,0.0,0.03271]
[1779663684743,60.22,76825.57,88.9,-0.00037,0.0,0.03313]
[1779663690141,60.22,76826.8,88.9,-0.00037,0.0,0.03304]
[1779663694813,60.22,76807.73,88.9,-0.00038,0.0,0.0341]
[1779663695820,60.22,76800.31,88.9,-0.00039,0.0,0.03468]
[1779663700855,60.22,76796.53,88.9,-0.00039,0.0,0.03498]
[1779663701861,60.22,76788.69,88.9,-0.0004,0.0,0.0356]
[1779663707154,60.22,76789.48,88.9,-0.0004,0.0,0.03554]
[1779663716968,60.22,76796.81,88.9,-0.00039,0.0,0.03496]
[1779663722004,60.22,76807.23,88.9,-0.00038,0.0,0.03414]
[1779663724153,60.22,76807.55,88.9,-0.00038,0.0,0.03412]
[1779663730061,60.22,76810.88,88.9,-0.00038,0.0,0.03386]
[1779663732075,60.22,76817.77,88.9,-0.00037,0.0,0.03334]
[1779663733112,60.22,76824.3,88.9,-0.00037,0.0,0.03285]
[1779663738146,60.22,76829.55,88.9,-0.00036,0.0,0.03246]
[1779663741194,60.22,76828.81,88.9,-0.00036,0.0,0.03251]
[1779663746202,60.22,76829.39,88.9,-0.00036,0.0,0.03247]
[1779663751237,60.22,76829.94,88.9,-0.00036,0.0,0.03206]
[1779663752244,60.22,76816.74,88.9,-0.00037,0.0,0.03304]
[1779663758204,60.22,76819.1,88.9,-0.00037,0.0,0.03286]
[1779663763322,60.22,76824.1,88.9,-0.00036,0.0,0.03249]
[1779663768357,60.22,76823.01,88.9,-0.00036,0.0,0.03257]
[1779663773392,60.22,76822.62,88.9,-0.00037,0.0,0.0326]
[1779663775222,60.22,76822.62,88.9,-0.00037,0.0,0.0326]
[1779663775406,60.22,76811.12,88.9,-0.00038,0.0,0.03346]
[1779663780441,60.22,76805.91,88.9,-0.00038,0.0,0.03386]
[1779663785476,60.22,76805.97,88.9,-0.00038,0.0,0.03385]
[1779663790511,60.22,76815.28,88.9,-0.00037,0.0,0.03315]
[1779663792250,60.22,76815.28,88.9,-0.00037,0.0,0.03315]
[1779663792295,60.22,76822.85,88.9,-0.00036,0.0,0.03258]
[1779663794539,60.22,76831.34,88.9,-0.00036,0.0,0.03196]
[1779663799574,60.22,76829.37,88.9,-0.00036,0.0,0.0321]
[1779663805616,60.22,76826.9,88.9,-0.00036,0.0,0.03228]
[1779663809270,60.22,76825.32,88.9,-0.00036,0.0,0.0324]
[1779663811658,60.22,76833.97,88.9,-0.00035,0.0,0.0314]
[1779663816693,60.22,76833.14,88.9,-0.00035,0.0,0.03146]
[1779663821385,60.22,76832.79,88.9,-0.00035,0.0,0.03149]
[1779663821728,60.22,76826.25,88.9,-0.00036,0.0,0.03196]
[1779663826883,60.22,76823.95,88.9,-0.00036,0.0,0.03213]
[1779663832805,60.22,76824.51,88.9,-0.00036,0.0,0.03209]
[1779663837839,60.22,76828.54,88.9,-0.00036,0.0,0.03179]
[1779663838403,60.22,76828.54,88.9,-0.00036,0.0,0.03179]
[1779663839854,60.22,76820.17,88.9,-0.00036,0.0,0.0324]
[1779663842876,60.22,76810.0,88.9,-0.00037,0.0,0.03316]
[1779663847911,60.22,76807.38,88.9,-0.00037,0.0,0.03336]
[1779663852946,60.22,76812.07,88.9,-0.00037,0.0,0.03301]
[1779663855463,60.22,76813.25,88.9,-0.00037,0.0,0.03292]
[1779663862009,60.22,76820.47,88.9,-0.00036,0.0,0.03238]
[1779663864023,60.22,76812.94,88.9,-0.00037,0.0,0.03294]
[1779663870065,60.22,76810.93,88.9,-0.00037,0.0,0.03309]
[1779663872457,60.22,76811.4,88.9,-0.00037,0.0,0.03268]
[1779663879137,60.22,76812.84,88.9,-0.00037,0.0,0.03257]
[1779663880144,60.22,76823.97,88.9,-0.00036,0.0,0.03176]
[1779663885179,60.22,76830.4,88.9,-0.00035,0.0,0.03129]
[1779663889489,60.22,76830.51,88.9,-0.00035,0.0,0.03129]
[1779663896257,60.22,76827.05,88.9,-0.00035,0.0,0.03153]
[1779663899278,60.22,76819.97,88.9,-0.00036,0.0,0.03205]
[1779663904313,60.22,76811.11,88.9,-0.00037,0.0,0.0327]
[1779663906493,60.22,76810.08,88.9,-0.00037,0.0,0.03278]
[1779663912370,60.22,76815.93,88.9,-0.00036,0.0,0.03234]
[1779663917404,60.22,76815.99,88.9,-0.00036,0.0,0.03234]
[1779663923446,60.22,76816.67,88.9,-0.00036,0.0,0.03229]
[1779663923530,60.22,76816.67,88.9,-0.00036,0.0,0.03229]
[1779663929488,60.22,76809.49,88.9,-0.00037,0.0,0.03282]
[1779663935529,60.22,76810.65,88.9,-0.00036,0.0,0.03236]
[1779663940535,60.22,76814.14,88.9,-0.00036,0.0,0.0321]
[1779663945600,60.22,76812.82,88.9,-0.00036,0.0,0.0322]
[1779663953310,60.22,76812.73,88.9,-0.00036,0.0,0.03221]
[1779663953327,60.22,76812.73,88.9,-0.00036,0.0,0.03221]
[1779663953415,60.22,76795.84,88.9,-0.00038,0.0,0.03347]
[1779663953656,60.22,76784.37,88.9,-0.00039,0.0,0.03435]
[1779663958913,60.22,76784.52,88.9,-0.00039,0.0,0.03434]
[1779663964733,60.22,76789.23,88.9,-0.00038,0.0,0.03397]
[1779663966065,60.22,76789.23,88.9,-0.00038,0.0,0.03397]
[1779663966156,60.22,76780.06,88.9,-0.00039,0.0,0.03469]
[1779663971962,60.22,76777.98,88.9,-0.00039,0.0,0.03485]
[1779663972360,60.22,76777.98,88.9,-0.00039,0.0,0.03485]
[1779663977825,60.22,76783.16,88.9,-0.00039,0.0,0.03445]
[1779663982860,60.22,76785.25,88.9,-0.00039,0.0,0.03428]
[1779663987895,60.22,76786.92,88.9,-0.00039,0.0,0.03415]
[1779663992931,60.22,76788.08,88.9,-0.00038,0.0,0.03367]
[1779663993938,60.22,76796.44,88.9,-0.00037,0.0,0.03304]
[1779663998973,60.22,76803.2,88.9,-0.00037,0.0,0.03253]
[1779663999980,60.22,76811.05,88.9,-0.00036,0.0,0.03196]
[1779664000987,60.22,76819.21,88.9,-0.00035,0.0,0.03137]
[1779664006023,60.22,76820.9,88.9,-0.00035,0.0,0.03125]
[1779664011059,60.22,76821.0,88.9,-0.00035,0.0,0.03124]
[1779664016094,60.22,76824.53,88.9,-0.00035,0.0,0.03099]
[1779664018108,60.22,76831.7,88.9,-0.00034,0.0,0.03048]
[1779664023143,60.22,76825.03,88.9,-0.00035,0.0,0.03095]
[1779664028177,60.22,76824.81,88.9,-0.00035,0.0,0.03097]
[1779664030192,60.22,76816.51,88.9,-0.00035,0.0,0.03156]
[1779664035230,60.22,76818.45,88.9,-0.00035,0.0,0.03142]
[1779664040265,60.22,76814.89,88.9,-0.00036,0.0,0.03168]
[1779664045300,60.22,76813.31,88.9,-0.00036,0.0,0.03179]
[1779664046307,60.22,76825.26,88.9,-0.00035,0.0,0.03094]
[1779664047314,60.22,76835.22,88.9,-0.00034,0.0,0.03024]
[1779664050338,60.22,76826.8,88.9,-0.00035,0.0,0.03083]
[1779664051345,60.22,76829.05,88.9,-0.00034,0.0,0.03031]
[1779664056380,60.22,76829.68,88.9,-0.00034,0.0,0.03027]
[1779664060408,60.22,76823.25,88.9,-0.00034,0.0,0.03072]
[1779664065444,60.22,76820.48,88.9,-0.00035,0.0,0.03091]
[1779664067456,60.22,76809.7,88.9,-0.00036,0.0,0.03168]
[1779664072492,60.22,76811.41,88.9,-0.00035,0.0,0.03156]
[1779664077527,60.22,76810.26,88.9,-0.00036,0.0,0.03164]
[1779664082571,60.22,76802.45,88.9,-0.00036,0.0,0.03221]
[1779664083576,60.22,76795.99,88.9,-0.00037,0.0,0.03269]
[1779664086597,60.22,76789.0,88.9,-0.00037,0.0,0.03322]
[1779664091632,60.22,76797.04,88.9,-0.00037,0.0,0.03261]
[1779664098681,60.22,76796.9,88.9,-0.00037,0.0,0.03263]
[1779664103716,60.22,76798.31,88.9,-0.00037,0.0,0.03252]
[1779664105730,60.22,76824.58,88.9,-0.00034,0.0,0.03062]
[1779664108751,60.22,76817.97,88.9,-0.00035,0.0,0.03109]
[1779664111772,60.22,76832.01,88.9,-0.00033,0.0,0.02975]
[1779664117814,60.22,76833.74,88.9,-0.00033,0.0,0.02963]
[1779664123856,60.22,76833.76,88.9,-0.00033,0.0,0.02963]
[1779664128890,60.22,76835.76,88.9,-0.00033,0.0,0.0295]
[1779664133925,60.22,76835.14,88.9,-0.00033,0.0,0.02954]
[1779664138961,60.22,76828.87,88.9,-0.00034,0.0,0.02997]
[1779664140975,60.22,76821.31,88.9,-0.00034,0.0,0.03049]
[1779664146011,60.22,76814.19,88.9,-0.00035,0.0,0.031]
[1779664151046,60.22,76814.59,88.9,-0.00035,0.0,0.03097]
[1779664158095,60.22,76818.3,88.9,-0.00034,0.0,0.03071]
[1779664163137,60.22,76822.67,88.9,-0.00034,0.0,0.0304]
[1779664167202,60.22,76835.3,88.9,-0.00033,0.0,0.02953]
[1779664171230,60.22,76838.56,88.9,-0.00032,0.0,0.02896]
[1779664176264,60.22,76839.33,88.9,-0.00032,0.0,0.02891]
[1779664181300,60.22,76839.99,88.9,-0.00032,0.0,0.02887]
[1779664186335,60.22,76844.84,88.9,-0.00032,0.0,0.02855]
[1779664190363,60.22,76837.96,88.9,-0.00032,0.0,0.029]
[1779664194391,60.22,76845.88,88.9,-0.00032,0.0,0.02848]
[1779664199426,60.22,76846.12,88.9,-0.00032,0.0,0.02846]
[1779664204460,60.22,76848.9,88.9,-0.00032,0.0,0.02828]
[1779664210505,60.22,76850.11,88.9,-0.00031,0.0,0.0282]
[1779664215542,60.22,76849.48,88.9,-0.00031,0.0,0.02824]
[1779664218565,60.22,76856.56,88.9,-0.00031,0.0,0.02778]
[1779664223600,60.22,76856.65,88.9,-0.00031,0.0,0.02778]
[1779664227263,60.22,76860.02,88.9,-0.00031,0.0,0.02756]
[1779664227944,60.22,76860.07,88.9,-0.00031,0.0,0.02756]
[1779664231657,60.22,76868.13,88.9,-0.0003,0.0,0.02672]
[1779664236695,60.22,76871.25,88.9,-0.00029,0.0,0.02653]
[1779664241730,60.22,76866.19,88.9,-0.0003,0.0,0.02684]
[1779664246765,60.22,76863.46,88.9,-0.0003,0.0,0.02702]
[1779664251800,60.22,76863.34,88.9,-0.0003,0.0,0.02702]
[1779664255916,60.22,76862.48,88.9,-0.0003,0.0,0.02708]
[1779664259856,60.22,76869.4,88.9,-0.0003,0.0,0.02664]
[1779664262877,60.22,76878.5,88.9,-0.00029,0.0,0.02609]
[1779664267912,60.22,76882.51,88.9,-0.00029,0.0,0.02584]
[1779664270934,60.22,76871.18,88.9,-0.00029,0.0,0.02653]
[1779664272943,60.22,76872.03,88.9,-0.00029,0.0,0.02648]
[1779664277983,60.22,76872.19,88.9,-0.00029,0.0,0.02647]
[1779664283018,60.22,76872.43,88.9,-0.00029,0.0,0.02646]
[1779664288052,60.22,76874.77,88.9,-0.00029,0.0,0.02631]
[1779664289962,60.22,76874.77,88.9,-0.00029,0.0,0.02631]
[1779664295101,60.22,76856.55,88.9,-0.0003,0.0,0.02712]
[1779664300137,60.22,76852.88,88.9,-0.0003,0.0,0.02736]
[1779664305172,60.22,76852.0,88.9,-0.00031,0.0,0.02741]
[1779664307008,60.22,76852.0,88.9,-0.00031,0.0,0.02741]
[1779664307191,60.22,76844.23,88.9,-0.00031,0.0,0.02791]
[1779664308194,60.22,76835.74,88.9,-0.00032,0.0,0.02847]
[1779664313229,60.22,76838.04,88.9,-0.00032,0.0,0.02832]
[1779664318264,60.22,76837.67,88.9,-0.00032,0.0,0.02834]
[1779664323306,60.22,76829.0,88.9,-0.00032,0.0,0.02891]
[1779664323997,60.22,76829.0,88.9,-0.00032,0.0,0.02891]
[1779664327334,60.22,76839.31,88.9,-0.00032,0.0,0.02823]
[1779664332369,60.22,76843.2,88.9,-0.00031,0.0,0.02798]
[1779664338410,60.22,76841.9,88.9,-0.00031,0.0,0.02806]
[1779664341034,60.22,76843.03,88.9,-0.00031,0.0,0.02799]
[1779664347474,60.22,76842.87,88.9,-0.00031,0.0,0.028]
[1779664352509,60.22,76844.45,88.9,-0.00031,0.0,0.02757]
[1779664357544,60.22,76851.31,88.9,-0.0003,0.0,0.02713]
[1779664358092,60.22,76851.31,88.9,-0.0003,0.0,0.02713]
[1779664362580,60.22,76839.45,88.9,-0.00031,0.0,0.02789]
[1779664367614,60.22,76846.43,88.9,-0.00031,0.0,0.02744]
[1779664369629,60.22,76838.82,88.9,-0.00031,0.0,0.02793]
[1779664374666,60.22,76840.54,88.9,-0.00031,0.0,0.02782]
[1779664375123,60.22,76840.54,88.9,-0.00031,0.0,0.02782]
[1779664381715,60.22,76839.93,88.9,-0.00031,0.0,0.02786]
[1779664386750,60.22,76845.74,88.9,-0.00031,0.0,0.02748]
[1779664391785,60.22,76847.28,88.9,-0.00031,0.0,0.02738]
[1779664392138,60.22,76847.28,88.9,-0.00031,0.0,0.02738]
[1779664397827,60.22,76847.29,88.9,-0.00031,0.0,0.02738]
[1779664402862,60.22,76847.51,88.9,-0.00031,0.0,0.02737]
[1779664409194,60.22,76846.2,88.9,-0.00031,0.0,0.02745]
[1779664411928,60.22,76850.21,88.9,-0.0003,0.0,0.02687]
[1779664412934,60.22,76858.09,88.9,-0.00029,0.0,0.02638]
[1779664413941,60.22,76866.28,88.9,-0.00029,0.0,0.02588]
[1779664417974,60.22,76874.05,88.9,-0.00028,0.0,0.02542]
[1779664424016,60.22,76867.67,88.9,-0.00029,0.0,0.0258]
[1779664426255,60.22,76868.23,88.9,-0.00029,0.0,0.02577]
[1779664433079,60.22,76867.58,88.9,-0.00029,0.0,0.0258]
[1779664438114,60.22,76868.14,88.9,-0.00029,0.0,0.02577]
[1779664443263,60.22,76866.82,88.9,-0.00029,0.0,0.02585]
[1779664449191,60.22,76866.83,88.9,-0.00029,0.0,0.02585]
[1779664454234,60.22,76858.83,88.9,-0.00029,0.0,0.02634]
[1779664455238,60.22,76865.49,88.9,-0.00029,0.0,0.02593]
[1779664460274,60.22,76866.09,88.9,-0.00029,0.0,0.02589]
[1779664466315,60.22,76863.7,88.9,-0.00029,0.0,0.02604]
[1779664471350,60.22,76869.09,88.9,-0.00028,0.0,0.0254]
[1779664476385,60.22,76870.12,88.9,-0.00028,0.0,0.02534]
[1779664477282,60.22,76870.12,88.9,-0.00028,0.0,0.02534]
[1779664482428,60.22,76869.91,88.9,-0.00028,0.0,0.02535]
[1779664488470,60.22,76872.88,88.9,-0.00028,0.0,0.02518]
[1779664493505,60.22,76874.94,88.9,-0.00028,0.0,0.02506]
[1779664494319,60.22,76874.94,88.9,-0.00028,0.0,0.02506]
[1779664499547,60.22,76874.68,88.9,-0.00028,0.0,0.02507]
[1779664501562,60.22,76889.78,88.9,-0.00027,0.0,0.0242]
[1779664506598,60.22,76898.14,88.9,-0.00026,0.0,0.02373]
[1779664507603,60.22,76905.77,88.9,-0.00026,0.0,0.0233]
[1779664508611,60.22,76912.32,88.9,-0.00025,0.0,0.02294]
[1779664509618,60.22,76922.48,88.9,-0.00025,0.0,0.0224]
[1779664510430,60.22,76922.48,88.9,-0.00025,0.0,0.0224]
[1779664515791,60.22,76924.26,88.9,-0.00025,0.0,0.02231]
[1779664521702,60.22,76925.93,88.9,-0.00024,0.0,0.02222]
[1779664526737,60.22,76930.47,88.9,-0.00024,0.0,0.02198]
[1779664528726,60.22,76930.46,88.9,-0.00024,0.0,0.02198]
[1779664536807,60.22,76927.25,88.9,-0.00024,0.0,0.02187]
[1779664541841,60.22,76921.78,88.9,-0.00024,0.0,0.02216]
[1779664545742,60.22,76920.64,88.9,-0.00024,0.0,0.02222]
[1779664551918,60.22,76920.43,88.9,-0.00024,0.0,0.02223]
[1779664554939,60.22,76911.9,88.9,-0.00025,0.0,0.02268]
[1779664555946,60.22,76899.9,88.9,-0.00026,0.0,0.02334]
[1779664560981,60.22,76897.01,88.9,-0.00026,0.0,0.0235]
[1779664561988,60.22,76885.52,88.9,-0.00027,0.0,0.02414]
[1779664563003,60.22,76878.37,88.9,-0.00027,0.0,0.02455]
[1779664563482,60.22,76878.37,88.9,-0.00027,0.0,0.02455]
[1779664569041,60.22,76876.7,88.9,-0.00027,0.0,0.02465]
[1779664574076,60.22,76876.69,88.9,-0.00027,0.0,0.02465]
[1779664579111,60.22,76872.69,88.9,-0.00028,0.0,0.02488]
[1779664580501,60.22,76868.4,88.9,-0.00028,0.0,0.02513]
[1779664582959,60.22,76868.51,88.9,-0.00028,0.0,0.02513]
[1779664583468,60.22,76863.93,88.9,-0.00028,0.0,0.0254]
[1779664584146,60.22,76857.11,88.9,-0.00029,0.0,0.02581]
[1779664589182,60.22,76856.68,88.9,-0.00029,0.0,0.02583]
[1779664591195,60.22,76837.16,88.9,-0.0003,0.0,0.02671]
[1779664596232,60.22,76842.74,88.9,-0.00029,0.0,0.02637]
[1779664597539,60.22,76842.74,88.9,-0.00029,0.0,0.02637]
[1779664603283,60.22,76844.72,88.9,-0.00029,0.0,0.02625]
[1779664608318,60.22,76847.99,88.9,-0.00029,0.0,0.02605]
[1779664614548,60.22,76847.99,88.9,-0.00029,0.0,0.02605]
[1779664620402,60.22,76843.84,88.9,-0.00029,0.0,0.0263]
[1779664625440,60.22,76842.6,88.9,-0.00029,0.0,0.02638]
[1779664628462,60.22,76849.95,88.9,-0.00029,0.0,0.02593]
[1779664629469,60.22,76859.14,88.9,-0.00028,0.0,0.02537]
[1779664631559,60.22,76859.82,88.9,-0.00028,0.0,0.02533]
[1779664637525,60.22,76861.76,88.9,-0.00028,0.0,0.02522]
[1779664642560,60.22,76864.57,88.9,-0.00028,0.0,0.02505]
[1779664648607,60.22,76861.32,88.9,-0.00028,0.0,0.02524]
[1779664649622,60.22,76834.66,88.9,-0.0003,0.0,0.02687]
[1779664654656,60.22,76830.46,88.9,-0.0003,0.0,0.02681]
[1779664660357,60.22,76830.66,88.9,-0.0003,0.0,0.0268]
[1779664660442,60.22,76830.66,88.9,-0.0003,0.0,0.0268]
[1779664665735,60.22,76830.28,88.9,-0.0003,0.0,0.02682]
[1779664670770,60.22,76826.1,88.9,-0.0003,0.0,0.02708]
[1779664671780,60.22,76813.95,88.9,-0.00031,0.0,0.02786]
[1779664676812,60.22,76811.13,88.9,-0.00032,0.0,0.02805]
[1779664681846,60.22,76809.63,88.9,-0.00032,0.0,0.02815]
[1779664683861,60.22,76802.89,88.9,-0.00032,0.0,0.02859]
[1779664688896,60.22,76805.52,88.9,-0.00032,0.0,0.02842]
[1779664693931,60.22,76808.23,88.9,-0.00032,0.0,0.02824]
[1779664694396,60.22,76808.23,88.9,-0.00032,0.0,0.02824]
[1779664699973,60.22,76813.74,88.9,-0.00031,0.0,0.02788]
[1779664705008,60.22,76814.22,88.9,-0.00031,0.0,0.02785]
[1779664711432,60.22,76814.34,88.9,-0.00031,0.0,0.02784]
[1779664712057,60.22,76817.76,88.9,-0.00031,0.0,0.02728]
[1779664717101,60.22,76820.25,88.9,-0.0003,0.0,0.02712]
[1779664720123,60.22,76827.94,88.9,-0.0003,0.0,0.02664]
[1779664722137,60.22,76836.88,88.9,-0.00029,0.0,0.02609]
[1779664727172,60.22,76840.16,88.9,-0.00029,0.0,0.02589]
[1779664728451,60.22,76839.93,88.9,-0.00029,0.0,0.0259]
[1779664733214,60.22,76847.74,88.9,-0.00028,0.0,0.02543]
[1779664738255,60.22,76853.42,88.9,-0.00028,0.0,0.02509]
[1779664743293,60.22,76855.19,88.9,-0.00028,0.0,0.02499]
[1779664745494,60.22,76855.18,88.9,-0.00028,0.0,0.02499]
[1779664751349,60.22,76855.51,88.9,-0.00028,0.0,0.02497]
[1779664756384,60.22,76856.29,88.9,-0.00028,0.0,0.02492]
[1779664760414,60.22,76848.17,88.9,-0.00028,0.0,0.0254]
[1779664762499,60.22,76847.84,88.9,-0.00028,0.0,0.02542]
[1779664768470,60.22,76845.36,88.9,-0.00029,0.0,0.02557]
[1779664775521,60.22,76845.04,88.9,-0.00028,0.0,0.02528]
[1779664779517,60.22,76840.82,88.9,-0.00029,0.0,0.02553]
[1779664787605,60.22,76840.05,88.9,-0.00029,0.0,0.02558]
[1779664789619,60.22,76833.44,88.9,-0.00029,0.0,0.02598]
[1779664794654,60.22,76831.11,88.9,-0.00029,0.0,0.02612]
[1779664796545,60.22,76830.51,88.9,-0.00029,0.0,0.02616]
[1779664797680,60.22,76839.85,88.9,-0.00029,0.0,0.02559]
[1779664802715,60.22,76840.37,88.9,-0.00029,0.0,0.02556]
[1779664807750,60.22,76841.07,88.9,-0.00029,0.0,0.02552]
[1779664812785,60.22,76845.43,88.9,-0.00028,0.0,0.02526]
[1779664818827,60.22,76851.85,88.9,-0.00028,0.0,0.02488]
[1779664823861,60.22,76856.93,88.9,-0.00027,0.0,0.02458]
[1779664826883,60.22,76869.16,88.9,-0.00027,0.0,0.02388]
[1779664828898,60.22,76862.17,88.9,-0.00027,0.0,0.02428]
[1779664833933,60.22,76859.34,88.9,-0.00027,0.0,0.02414]
[1779664838969,60.22,76852.95,88.9,-0.00027,0.0,0.02451]
[1779664842997,60.22,76844.26,88.9,-0.00028,0.0,0.02502]
[1779664847634,60.22,76846.45,88.9,-0.00028,0.0,0.02489]
[1779664853070,60.22,76841.22,88.9,-0.00028,0.0,0.0252]
[1779664856091,60.22,76831.93,88.9,-0.00029,0.0,0.02575]
[1779664859112,60.22,76822.56,88.9,-0.0003,0.0,0.02633]
[1779664864147,60.22,76818.51,88.9,-0.0003,0.0,0.02658]
[1779664864654,60.22,76818.51,88.9,-0.0003,0.0,0.02658]
[1779664870192,60.22,76814.76,88.9,-0.0003,0.0,0.02681]
[1779664875227,60.22,76816.38,88.9,-0.0003,0.0,0.02671]
[1779664880262,60.22,76817.69,88.9,-0.0003,0.0,0.02663]
[1779664885296,60.22,76817.3,88.9,-0.0003,0.0,0.02665]
[1779664890332,60.22,76815.82,88.9,-0.0003,0.0,0.02675]
[1779664897833,60.22,76815.82,88.9,-0.0003,0.0,0.02675]
[1779664899249,60.22,76815.68,88.9,-0.0003,0.0,0.02643]
[1779664904430,60.22,76815.62,88.9,-0.0003,0.0,0.02643]
[1779664909467,60.22,76813.02,88.9,-0.0003,0.0,0.0266]
[1779664914502,60.22,76808.58,88.9,-0.0003,0.0,0.02687]
[1779664919537,60.22,76812.52,88.9,-0.0003,0.0,0.02663]
[1779664924573,60.22,76814.89,88.9,-0.0003,0.0,0.02648]
[1779664932629,60.22,76814.95,88.9,-0.0003,0.0,0.02647]
[1779664939678,60.22,76815.94,88.9,-0.0003,0.0,0.02641]
[1779664944713,60.22,76815.82,88.9,-0.0003,0.0,0.02642]
[1779664949748,60.22,76815.62,88.9,-0.0003,0.0,0.02643]
[1779664960825,60.22,76815.51,88.9,-0.00029,0.0,0.02612]
[1779664965860,60.22,76822.01,88.9,-0.00029,0.0,0.02572]
[1779664967241,60.22,76822.01,88.9,-0.00029,0.0,0.02572]
[1779664967567,60.22,76822.01,88.9,-0.00029,0.0,0.02572]
[1779664976938,60.22,76828.04,88.9,-0.00028,0.0,0.02536]
[1779664981974,60.22,76829.04,88.9,-0.00028,0.0,0.0253]
[1779664987009,60.22,76829.22,88.9,-0.00028,0.0,0.02529]
[1779664992044,60.22,76829.39,88.9,-0.00028,0.0,0.02528]
[1779664998085,60.22,76829.12,88.9,-0.00028,0.0,0.02529]
[1779665003123,60.22,76822.13,88.9,-0.00029,0.0,0.02571]
[1779665008158,60.22,76818.49,88.9,-0.00029,0.0,0.02593]
[1779665016214,60.22,76818.37,88.9,-0.00029,0.0,0.02562]
[1779665020242,60.22,76809.0,88.9,-0.00029,0.0,0.0262]
[1779665025277,60.22,76796.34,88.9,-0.0003,0.0,0.02699]
[1779665030312,60.22,76795.99,88.9,-0.0003,0.0,0.02701]
[1779665035347,60.22,76795.88,88.9,-0.0003,0.0,0.02702]
[1779665040386,60.22,76794.92,88.9,-0.00031,0.0,0.02708]
[1779665046437,60.22,76796.58,88.9,-0.0003,0.0,0.02697]
[1779665051472,60.22,76797.5,88.9,-0.0003,0.0,0.02691]
[1779665056507,60.22,76801.42,88.9,-0.0003,0.0,0.02667]
[1779665061542,60.22,76801.64,88.9,-0.0003,0.0,0.02665]
[1779665066577,60.22,76801.46,88.9,-0.0003,0.0,0.02666]
[1779665072619,60.22,76802.34,88.9,-0.0003,0.0,0.02628]
[1779665076647,60.22,76808.67,88.9,-0.00029,0.0,0.02589]
[1779665081682,60.22,76808.46,88.9,-0.00029,0.0,0.02591]
[1779665089738,60.22,76808.28,88.9,-0.00029,0.0,0.02592]
[1779665094773,60.22,76808.54,88.9,-0.00029,0.0,0.0259]
[1779665099810,60.22,76801.68,88.9,-0.0003,0.0,0.02632]
[1779665105853,60.22,76801.95,88.9,-0.0003,0.0,0.02631]
[1779665110887,60.22,76801.41,88.9,-0.0003,0.0,0.02634]
[1779665116930,60.22,76802.18,88.9,-0.0003,0.0,0.02629]
[1779665121965,60.22,76802.56,88.9,-0.0003,0.0,0.02627]
[1779665127000,60.22,76797.26,88.9,-0.0003,0.0,0.0266]
[1779665132035,60.22,76787.29,88.9,-0.0003,0.0,0.0269]
[1779665137070,60.22,76781.45,88.9,-0.00031,0.0,0.02727]
[1779665144122,60.22,76777.18,88.9,-0.00031,0.0,0.02755]
[1779665146136,60.22,76769.98,88.9,-0.00032,0.0,0.02802]
[1779665151173,60.22,76768.92,88.9,-0.00032,0.0,0.02809]
[1779665156208,60.22,76766.59,88.9,-0.00032,0.0,0.02824]
[1779665159229,60.22,76754.15,88.9,-0.00033,0.0,0.02908]
[1779665164264,60.22,76755.52,88.9,-0.00033,0.0,0.02898]
[1779665168293,60.22,76762.94,88.9,-0.00032,0.0,0.02848]
[1779665173328,60.22,76764.55,88.9,-0.00032,0.0,0.02838]
[1779665175342,60.22,76756.84,88.9,-0.00033,0.0,0.02889]
[1779665180377,60.22,76755.32,88.9,-0.00033,0.0,0.029]
[1779665185412,60.22,76754.78,88.9,-0.00033,0.0,0.02903]
[1779665192461,60.22,76755.46,88.9,-0.00033,0.0,0.02864]
[1779665197496,60.22,76756.01,88.9,-0.00033,0.0,0.0286]
[1779665203538,60.22,76756.55,88.9,-0.00032,0.0,0.02856]
[1779665210591,60.22,76758.63,88.9,-0.00032,0.0,0.02842]
[1779665211598,60.22,76751.49,88.9,-0.00033,0.0,0.0289]
[1779665213611,60.22,76745.01,88.9,-0.00033,0.0,0.02935]
[1779665218647,60.22,76743.54,88.9,-0.00034,0.0,0.02945]
[1779665223074,60.22,76748.75,88.9,-0.00033,0.0,0.02909]
[1779665223704,60.22,76741.8,88.9,-0.00034,0.0,0.02957]
[1779665225890,60.22,76744.75,88.9,-0.00033,0.0,0.02937]
[1779665231759,60.22,76748.92,88.9,-0.00033,0.0,0.02908]
[1779665236707,60.22,76748.99,88.9,-0.00033,0.0,0.02907]
[1779665241829,60.22,76750.73,88.9,-0.00033,0.0,0.02896]
[1779665246864,60.22,76752.08,88.9,-0.00033,0.0,0.02886]
[1779665249885,60.22,76758.58,88.9,-0.00032,0.0,0.02843]
[1779665254920,60.22,76751.38,88.9,-0.00033,0.0,0.02856]
[1779665259959,60.22,76751.91,88.9,-0.00032,0.0,0.02852]
[1779665264994,60.22,76750.34,88.9,-0.00033,0.0,0.02863]
[1779665270036,60.22,76751.13,88.9,-0.00033,0.0,0.02858]
[1779665275071,60.22,76752.8,88.9,-0.00032,0.0,0.02847]
[1779665280106,60.22,76752.96,88.9,-0.00032,0.0,0.02845]
[1779665285142,60.22,76759.76,88.9,-0.00032,0.0,0.028]
[1779665290177,60.22,76765.35,88.9,-0.00031,0.0,0.02764]
[1779665300248,60.22,76765.35,88.9,-0.00031,0.0,0.02764]
[1779665305283,60.22,76765.35,88.9,-0.00031,0.0,0.02764]
[1779665311326,60.22,76766.43,88.9,-0.00031,0.0,0.02723]
[1779665316361,60.22,76773.49,88.9,-0.0003,0.0,0.02678]
[1779665317368,60.22,76780.33,88.9,-0.0003,0.0,0.02635]
[1779665322403,60.22,76783.35,88.9,-0.0003,0.0,0.02616]
[1779665325424,60.22,76790.38,88.9,-0.00029,0.0,0.02573]
[1779665330459,60.22,76795.53,88.9,-0.00029,0.0,0.02541]
[1779665332473,60.22,76802.27,88.9,-0.00028,0.0,0.02501]
[1779665336501,60.22,76792.01,88.9,-0.00029,0.0,0.02563]
[1779665341536,60.22,76791.02,88.9,-0.00029,0.0,0.02569]
[1779665347578,60.22,76795.29,88.9,-0.00029,0.0,0.02543]
[1779665352613,60.22,76796.09,88.9,-0.00029,0.0,0.02538]
[1779665357649,60.22,76797.33,88.9,-0.00029,0.0,0.02531]
[1779665362684,60.22,76789.8,88.9,-0.00029,0.0,0.02576]
[1779665368726,60.22,76780.85,88.9,-0.0003,0.0,0.02631]
[1779665373761,60.22,76779.25,88.9,-0.0003,0.0,0.02609]
[1779665377789,60.22,76790.46,88.9,-0.00029,0.0,0.0254]
[1779665382824,60.22,76787.94,88.9,-0.00029,0.0,0.02555]
[1779665387859,60.22,76781.7,88.9,-0.00029,0.0,0.02594]
[1779665390889,60.22,76772.73,88.9,-0.0003,0.0,0.02649]
[1779665395925,60.22,76773.81,88.9,-0.0003,0.0,0.02643]
[1779665400960,60.22,76773.95,88.9,-0.0003,0.0,0.02642]
[1779665406005,60.22,76775.33,88.9,-0.0003,0.0,0.02633]
[1779665412047,60.22,76775.24,88.9,-0.0003,0.0,0.02634]
[1779665417082,60.22,76767.76,88.9,-0.0003,0.0,0.02681]
[1779665422118,60.22,76767.72,88.9,-0.0003,0.0,0.02681]
[1779665427156,60.22,76767.16,88.9,-0.0003,0.0,0.02685]
[1779665432191,60.22,76766.72,88.9,-0.0003,0.0,0.02654]
[1779665434236,60.22,76778.43,88.9,-0.00029,0.0,0.02581]
[1779665439241,60.22,76780.9,88.9,-0.00029,0.0,0.02566]
[1779665443269,60.22,76800.35,88.9,-0.00028,0.0,0.0245]
[1779665444276,60.22,76807.47,88.9,-0.00027,0.0,0.02409]
[1779665448306,60.22,76817.91,88.9,-0.00026,0.0,0.02349]
[1779665453341,60.22,76821.51,88.9,-0.00026,0.0,0.02329]
[1779665458376,60.22,76816.62,88.9,-0.00027,0.0,0.02357]
[1779665461397,60.22,76807.16,88.9,-0.00027,0.0,0.0241]
[1779665462404,60.22,76816.14,88.9,-0.00027,0.0,0.02359]
[1779665463411,60.22,76826.26,88.9,-0.00026,0.0,0.02303]
[1779665464425,60.22,76834.56,88.9,-0.00025,0.0,0.02257]
[1779665467455,60.22,76826.67,88.9,-0.00026,0.0,0.023]
[1779665472490,60.22,76833.44,88.9,-0.00025,0.0,0.02263]
[1779665477525,60.22,76837.25,88.9,-0.00025,0.0,0.02243]
[1779665479539,60.22,76847.48,88.9,-0.00024,0.0,0.02188]
[1779665484574,60.22,76850.51,88.9,-0.00024,0.0,0.02172]
[1779665488602,60.22,76865.91,88.9,-0.00023,0.0,0.02093]
[1779665491623,60.22,76870.02,88.9,-0.00023,0.0,0.02046]
[1779665496658,60.22,76887.43,88.9,-0.00022,0.0,0.01961]
[1779665497666,60.22,76896.08,88.9,-0.00021,0.0,0.0192]
[1779665498673,60.22,76904.95,88.9,-0.00021,0.0,0.01879]
[1779665501870,60.22,76900.14,88.9,-0.00021,0.0,0.01901]
[1779665502702,60.22,76892.87,88.9,-0.00021,0.0,0.01935]
[1779665505723,60.22,76901.42,88.9,-0.00021,0.0,0.01895]
[1779665510758,60.22,76898.86,88.9,-0.00021,0.0,0.01907]
[1779665515793,60.22,76899.82,88.9,-0.00021,0.0,0.01903]
[1779665517186,60.22,76899.82,88.9,-0.00021,0.0,0.01903]
[1779665519821,60.22,76888.39,88.9,-0.00022,0.0,0.01956]
[1779665520828,60.22,76881.92,88.9,-0.00022,0.0,0.01987]
[1779665525863,60.22,76875.35,88.9,-0.00022,0.0,0.02019]
[1779665530899,60.22,76877.29,88.9,-0.00022,0.0,0.0201]
[1779665535933,60.22,76877.28,88.9,-0.00022,0.0,0.0201]
[1779665539963,60.22,76884.34,88.9,-0.00022,0.0,0.01976]
[1779665546005,60.22,76885.55,88.9,-0.00022,0.0,0.0197]
[1779665549026,60.22,76891.95,88.9,-0.00022,0.0,0.0194]
[1779665551044,60.22,76892.56,88.9,-0.00021,0.0,0.01911]
[1779665556079,60.22,76897.99,88.9,-0.00021,0.0,0.01886]
[1779665561115,60.22,76889.89,88.9,-0.00021,0.0,0.01924]
[1779665564136,60.22,76882.2,88.9,-0.00022,0.0,0.0196]
[1779665569171,60.22,76875.04,88.9,-0.00022,0.0,0.01995]
[1779665571185,60.22,76881.62,88.9,-0.00022,0.0,0.01963]
[1779665573199,60.22,76889.79,88.9,-0.00021,0.0,0.01924]
[1779665578234,60.22,76885.2,88.9,-0.00022,0.0,0.01946]
[1779665580248,60.22,76877.05,88.9,-0.00022,0.0,0.01985]
[1779665581255,60.22,76884.91,88.9,-0.00022,0.0,0.01947]
[1779665586290,60.22,76875.45,88.9,-0.00022,0.0,0.01993]
[1779665588305,60.22,76883.59,88.9,-0.00022,0.0,0.01954]
[1779665593340,60.22,76883.46,88.9,-0.00022,0.0,0.01954]
[1779665598375,60.22,76880.09,88.9,-0.00022,0.0,0.0197]
[1779665603410,60.22,76874.34,88.9,-0.00022,0.0,0.01998]
[1779665608445,60.22,76867.88,88.9,-0.00023,0.0,0.0203]
[1779665613481,60.22,76862.57,88.9,-0.00023,0.0,0.02029]
[1779665618516,60.22,76860.19,88.9,-0.00023,0.0,0.02041]
[1779665622545,60.22,76850.99,88.9,-0.00023,0.0,0.02087]
[1779665627580,60.22,76852.4,88.9,-0.00023,0.0,0.0208]
[1779665628587,60.22,76843.76,88.9,-0.00024,0.0,0.02124]
[1779665629594,60.22,76831.72,88.9,-0.00025,0.0,0.02187]
[1779665634629,60.22,76825.52,88.9,-0.00025,0.0,0.0222]
[1779665640671,60.22,76824.2,88.9,-0.00025,0.0,0.02227]
[1779665645706,60.22,76816.12,88.9,-0.00026,0.0,0.02271]
[1779665648727,60.22,76809.29,88.9,-0.00026,0.0,0.02308]
[1779665652756,60.22,76821.97,88.9,-0.00025,0.0,0.02239]
[1779665656784,60.22,76829.36,88.9,-0.00025,0.0,0.02199]
[1779665658798,60.22,76819.13,88.9,-0.00025,0.0,0.02254]
[1779665663833,60.22,76819.67,88.9,-0.00025,0.0,0.02251]
[1779665668869,60.22,76819.49,88.9,-0.00025,0.0,0.02252]
[1779665673903,60.22,76820.13,88.9,-0.00025,0.0,0.0222]
[1779665677931,60.22,76826.92,88.9,-0.00025,0.0,0.02184]
[1779665682966,60.22,76829.09,88.9,-0.00024,0.0,0.02172]
[1779665688010,60.22,76829.57,88.9,-0.00024,0.0,0.0217]
[1779665691025,60.22,76846.99,88.9,-0.00023,0.0,0.0208]
[1779665692032,60.22,76864.22,88.9,-0.00022,0.0,0.01995]
[1779665696278,60.22,76871.75,88.9,-0.00022,0.0,0.01959]
[1779665702102,60.22,76867.33,88.9,-0.00022,0.0,0.0198]
[1779665707137,60.22,76873.55,88.9,-0.00022,0.0,0.0195]
[1779665712172,60.22,76874.83,88.9,-0.00022,0.0,0.01944]
[1779665717209,60.22,76875.51,88.9,-0.00022,0.0,0.01941]
[1779665722244,60.22,76876.82,88.9,-0.00022,0.0,0.01935]
[1779665727279,60.22,76876.76,88.9,-0.00022,0.0,0.01935]
[1779665730320,60.22,76901.65,88.9,-0.0002,0.0,0.01821]
[1779665731333,60.22,76906.73,88.9,-0.0002,0.0,0.01774]
[1779665736363,60.22,76907.46,88.9,-0.0002,0.0,0.01771]
[1779665737370,60.22,76921.51,88.9,-0.00019,0.0,0.01711]
[1779665738377,60.22,76929.77,88.9,-0.00018,0.0,0.01676]
[1779665741397,60.22,76920.92,88.9,-0.00019,0.0,0.01713]
[1779665746433,60.22,76919.83,88.9,-0.00019,0.0,0.01718]
[1779665751468,60.22,76917.28,88.9,-0.00019,0.0,0.01729]
[1779665756504,60.22,76921.77,88.9,-0.00019,0.0,0.0171]
[1779665761539,60.22,76916.12,88.9,-0.00019,0.0,0.01734]
[1779665766574,60.22,76909.06,88.9,-0.0002,0.0,0.01764]
[1779665770602,60.22,76902.55,88.9,-0.0002,0.0,0.01792]
[1779665775637,60.22,76902.76,88.9,-0.0002,0.0,0.01791]
[1779665779665,60.22,76910.72,88.9,-0.00019,0.0,0.01757]
[1779665780672,60.22,76920.59,88.9,-0.00019,0.0,0.01715]
[1779665785707,60.22,76924.05,88.9,-0.00019,0.0,0.017]
[1779665787721,60.22,76910.47,88.9,-0.00019,0.0,0.01758]
[1779665792757,60.22,76911.95,88.9,-0.00019,0.0,0.01728]
[1779665797792,60.22,76909.56,88.9,-0.00019,0.0,0.01738]
[1779665804958,60.22,76908.95,88.9,-0.00019,0.0,0.01741]
[1779665804977,60.22,76908.95,88.9,-0.00019,0.0,0.01741]
[1779665805100,60.22,76908.95,88.9,-0.00019,0.0,0.01741]
[1779665805158,60.22,76901.54,88.9,-0.0002,0.0,0.01773]
[1779665810883,60.22,76900.31,88.9,-0.0002,0.0,0.01778]
[1779665815546,60.22,76895.73,88.9,-0.0002,0.0,0.01798]
[1779665818939,60.22,76883.98,88.9,-0.00021,0.0,0.01851]
[1779665823974,60.22,76882.46,88.9,-0.00021,0.0,0.01858]
[1779665829012,60.22,76883.56,88.9,-0.00021,0.0,0.01853]
[1779665832580,60.22,76883.53,88.9,-0.00021,0.0,0.01853]
[1779665838087,60.22,76888.77,88.9,-0.0002,0.0,0.0183]
[1779665843123,60.22,76889.7,88.9,-0.0002,0.0,0.01825]
[1779665845137,60.22,76896.66,88.9,-0.0002,0.0,0.01794]
[1779665849587,60.22,76898.7,88.9,-0.0002,0.0,0.01785]
[1779665852186,60.22,76900.16,88.9,-0.00019,0.0,0.01755]
[1779665858228,60.22,76900.13,88.9,-0.00019,0.0,0.01755]
[1779665863263,60.22,76901.84,88.9,-0.00019,0.0,0.01748]
[1779665866610,60.22,76902.49,88.9,-0.00019,0.0,0.01745]
[1779665875347,60.22,76901.81,88.9,-0.00019,0.0,0.01748]
[1779665881390,60.22,76901.65,88.9,-0.00019,0.0,0.01749]
[1779665883620,60.22,76896.43,88.9,-0.0002,0.0,0.01771]
[1779665889446,60.22,76896.69,88.9,-0.0002,0.0,0.0177]
[1779665893474,60.22,76885.73,88.9,-0.0002,0.0,0.01819]
[1779665898510,60.22,76883.73,88.9,-0.0002,0.0,0.01828]
[1779665900645,60.22,76881.77,88.9,-0.0002,0.0,0.01837]
[1779665906566,60.22,76890.36,88.9,-0.0002,0.0,0.01798]
[1779665912607,60.22,76893.34,88.9,-0.0002,0.0,0.01761]
[1779665917679,60.22,76893.27,88.9,-0.0002,0.0,0.01761]
[1779665923687,60.22,76897.89,88.9,-0.00019,0.0,0.01741]
[1779665928722,60.22,76900.73,88.9,-0.00019,0.0,0.01729]
[1779665933757,60.22,76901.67,88.9,-0.00019,0.0,0.01725]
[1779665934707,60.22,76901.67,88.9,-0.00019,0.0,0.01725]
[1779665940942,60.22,76901.63,88.9,-0.00019,0.0,0.01725]
[1779665949869,60.22,76902.48,88.9,-0.00019,0.0,0.01722]
[1779665950876,60.22,76921.34,88.9,-0.00018,0.0,0.01643]
[1779665951787,60.22,76921.34,88.9,-0.00018,0.0,0.01643]
[1779665951883,60.22,76932.47,88.9,-0.00018,0.0,0.01598]
[1779665953297,60.22,76932.47,88.9,-0.00018,0.0,0.01598]
[1779665958935,60.22,76926.93,88.9,-0.00018,0.0,0.01621]
[1779665963970,60.22,76927.4,88.9,-0.00018,0.0,0.01619]
[1779665968812,60.22,76927.37,88.9,-0.00018,0.0,0.01619]
[1779665971019,60.22,76931.03,88.9,-0.00017,0.0,0.01582]
[1779665973035,60.22,76939.01,88.9,-0.00017,0.0,0.01551]
[1779665975057,60.22,76992.16,88.9,-0.00015,0.0,0.01358]
[1779665975831,60.22,76992.16,88.9,-0.00015,0.0,0.01358]
[1779665976411,60.22,76992.16,88.9,-0.00015,0.0,0.01358]
[1779665976683,60.22,77007.02,88.9,-0.00014,0.0,0.01308]
[1779665976828,60.22,77007.02,88.9,-0.00014,0.0,0.01308]
[1779665977472,60.22,77007.02,88.9,-0.00014,0.0,0.01308]
[1779665977562,60.22,77048.52,88.9,-0.00013,0.0,0.01177]
[1779665978079,60.22,77026.49,88.9,-0.00013,0.0,0.01245]
[1779665979056,60.22,77026.49,88.9,-0.00013,0.0,0.01245]
[1779665980498,60.22,77023.64,88.9,-0.00014,0.0,0.01254]
[1779665980585,60.22,77013.3,88.9,-0.00014,0.0,0.01287]
[1779665981141,60.22,77013.3,88.9,-0.00014,0.0,0.01287]
[1779665982458,60.22,77018.76,88.9,-0.00014,0.0,0.0127]
[1779665983518,60.22,77015.04,88.9,-0.00014,0.0,0.01282]
[1779665985512,60.22,77021.43,88.9,-0.00014,0.0,0.01261]
[1779665990166,60.22,77009.09,88.9,-0.00014,0.0,0.01301]
[1779665995201,60.22,77009.25,88.9,-0.00014,0.0,0.01301]
[1779665999732,60.22,77008.59,88.9,-0.00014,0.0,0.01303]
[1779666005274,60.22,76992.73,88.9,-0.00015,0.0,0.01356]
[1779666009302,60.22,76981.11,88.9,-0.00015,0.0,0.01396]
[1779666010857,60.22,76981.54,88.9,-0.00015,0.0,0.01395]
[1779666013330,60.22,76945.11,88.9,-0.00017,0.0,0.01528]
[1779666018367,60.22,76942.82,88.9,-0.00017,0.0,0.01537]
[1779666022401,60.22,76934.12,88.9,-0.00017,0.0,0.0157]
[1779666023409,60.22,76926.15,88.9,-0.00018,0.0,0.01602]
[1779666028443,60.22,76931.27,88.9,-0.00017,0.0,0.01581]
[1779666031464,60.22,76932.0,88.9,-0.00017,0.0,0.01557]
[1779666033478,60.22,76938.42,88.9,-0.00017,0.0,0.01532]
[1779666038513,60.22,76935.85,88.9,-0.00017,0.0,0.01542]
[1779666041287,60.22,76930.05,88.9,-0.00017,0.0,0.01565]
[1779666041986,60.22,76929.89,88.9,-0.00017,0.0,0.01565]
[1779666047576,60.22,76927.73,88.9,-0.00017,0.0,0.01574]
[1779666051604,60.22,76936.79,88.9,-0.00017,0.0,0.01539]
[1779666054625,60.22,76945.27,88.9,-0.00017,0.0,0.01506]
[1779666059662,60.22,76949.17,88.9,-0.00016,0.0,0.01492]
[1779666064697,60.22,76952.61,88.9,-0.00016,0.0,0.01479]
[1779666066981,60.22,76955.72,88.9,-0.00016,0.0,0.01467]
[1779666075775,60.22,76968.67,88.9,-0.00016,0.0,0.0142]
[1779666077704,60.22,76968.92,88.9,-0.00016,0.0,0.0142]
[1779666077789,60.22,76975.35,88.9,-0.00015,0.0,0.01397]
[1779666082826,60.22,76971.06,88.9,-0.00015,0.0,0.01412]
[1779666085950,60.22,77013.42,88.9,-0.00014,0.0,0.01269]
[1779666087864,60.22,77002.89,88.9,-0.00014,0.0,0.01303]
[1779666090111,60.22,77006.16,88.9,-0.00014,0.0,0.01292]
[1779666092453,60.22,77010.16,88.9,-0.00014,0.0,0.01261]
[1779666097579,60.22,77009.24,88.9,-0.00014,0.0,0.01264]
[1779666099311,60.22,77009.72,88.9,-0.00014,0.0,0.01263]
[1779666102976,60.22,77000.71,88.9,-0.00014,0.0,0.01292]
[1779666103985,60.22,77010.06,88.9,-0.00014,0.0,0.01262]
[1779666109023,60.22,77022.71,88.9,-0.00013,0.0,0.01222]
[1779666114059,60.22,77028.5,88.9,-0.00013,0.0,0.01204]
[1779666116074,60.22,77035.29,88.9,-0.00013,0.0,0.01183]
[1779666121108,60.22,77035.37,88.9,-0.00013,0.0,0.01183]
[1779666123122,60.22,77065.45,88.9,-0.00012,0.0,0.01096]
[1779666125137,60.22,77055.5,88.9,-0.00012,0.0,0.01124]
[1779666129432,60.22,77054.42,88.9,-0.00012,0.0,0.01127]
[1779666131179,60.22,77045.56,88.9,-0.00012,0.0,0.01153]
[1779666136215,60.22,77042.13,88.9,-0.00013,0.0,0.01163]
[1779666141249,60.22,77037.74,88.9,-0.00013,0.0,0.01176]
[1779666144682,60.22,77038.28,88.9,-0.00013,0.0,0.01174]
[1779666145278,60.22,77045.69,88.9,-0.00012,0.0,0.01152]
[1779666150313,60.22,77041.31,88.9,-0.00013,0.0,0.01165]
[1779666155348,60.22,77038.16,88.9,-0.00013,0.0,0.01158]
[1779666160383,60.22,77041.47,88.9,-0.00012,0.0,0.01148]
[1779666165417,60.22,77041.93,88.9,-0.00012,0.0,0.01147]
[1779666170605,60.22,77044.71,88.9,-0.00012,0.0,0.01139]
[1779666172466,60.22,77058.46,88.9,-0.00012,0.0,0.01099]
[1779666173899,60.22,77058.46,88.9,-0.00012,0.0,0.01099]
[1779666174505,60.22,77099.98,88.9,-0.00011,0.0,0.00988]
[1779666176500,60.22,77087.03,88.9,-0.00011,0.0,0.01021]
[1779666181536,60.22,77082.81,88.9,-0.00011,0.0,0.01033]
[1779666184655,60.22,77081.71,88.9,-0.00011,0.0,0.01035]
[1779666184682,60.22,77073.81,88.9,-0.00011,0.0,0.01057]
[1779666190600,60.22,77069.93,88.9,-0.00011,0.0,0.01067]
[1779666192614,60.22,77059.06,88.9,-0.00012,0.0,0.01098]
[1779666197649,60.22,77064.26,88.9,-0.00012,0.0,0.01083]
[1779666203627,60.22,77064.53,88.9,-0.00012,0.0,0.01082]
[1779666208727,60.22,77075.65,88.9,-0.00011,0.0,0.01052]
[1779666209734,60.22,77069.12,88.9,-0.00011,0.0,0.0107]
[1779666214769,60.22,77066.96,88.9,-0.00011,0.0,0.0106]
[1779666219803,60.22,77067.66,88.9,-0.00011,0.0,0.01058]
[1779666221818,60.22,77074.86,88.9,-0.00011,0.0,0.01039]
[1779666222825,60.22,77086.44,88.9,-0.00011,0.0,0.01008]
[1779666227965,60.22,77092.0,88.9,-0.00011,0.0,0.00994]
[1779666227867,60.22,77104.23,88.9,-0.0001,0.0,0.00963]
[1779666232902,60.22,77110.02,88.9,-0.0001,0.0,0.00948]
[1779666237954,60.22,77114.52,88.9,-0.0001,0.0,0.00937]
[1779666238947,60.22,77121.6,88.9,-0.0001,0.0,0.0092]
[1779666243982,60.22,77120.31,88.9,-0.0001,0.0,0.00923]
[1779666248010,60.22,77112.96,88.9,-0.0001,0.0,0.00941]
[1779666253045,60.22,77113.69,88.9,-0.0001,0.0,0.00939]
[1779666258079,60.22,77109.51,88.9,-0.0001,0.0,0.0095]
[1779666263114,60.22,77107.4,88.9,-0.0001,0.0,0.00955]
[1779666267144,60.22,77114.89,88.9,-0.0001,0.0,0.00936]
[1779666271509,60.22,77115.83,88.9,-0.0001,0.0,0.00934]
[1779666271612,60.22,77116.1,88.9,-0.0001,0.0,0.0092]
[1779666276743,60.22,77118.67,88.9,-0.0001,0.0,0.00914]
[1779666282255,60.22,77121.87,88.9,-0.0001,0.0,0.00906]
[1779666283461,60.22,77121.87,88.9,-0.0001,0.0,0.00906]
[1779666284296,60.22,77130.19,88.9,-9e-05,0.0,0.00887]
[1779666286295,60.22,77121.51,88.9,-0.0001,0.0,0.00907]
[1779666289316,60.22,77115.25,88.9,-0.0001,0.0,0.00922]
[1779666292346,60.22,77123.52,88.9,-0.0001,0.0,0.00902]
[1779666294742,60.22,77113.87,88.9,-0.0001,0.0,0.00925]
[1779666300405,60.22,77113.25,88.9,-0.0001,0.0,0.00927]
[1779666302092,60.22,77096.85,88.9,-0.0001,0.0,0.00967]
[1779666304439,60.22,77085.1,88.9,-0.00011,0.0,0.00997]
[1779666306453,60.22,77078.41,88.9,-0.00011,0.0,0.01014]
[1779666307460,60.22,77071.6,88.9,-0.00011,0.0,0.01032]
[1779666312514,60.22,77064.82,88.9,-0.00011,0.0,0.0105]
[1779666317549,60.22,77062.43,88.9,-0.00011,0.0,0.01057]
[1779666320571,60.22,77055.27,88.9,-0.00012,0.0,0.01076]
[1779666325605,60.22,77041.9,88.9,-0.00012,0.0,0.01114]
[1779666326612,60.22,77034.26,88.9,-0.00012,0.0,0.01136]
[1779666331647,60.22,77036.25,88.9,-0.00012,0.0,0.01114]
[1779666336682,60.22,77039.53,88.9,-0.00012,0.0,0.01105]
[1779666339408,60.22,77039.39,88.9,-0.00012,0.0,0.01105]
[1779666341717,60.22,77054.79,88.9,-0.00011,0.0,0.01062]
[1779666343731,60.22,77064.02,88.9,-0.00011,0.0,0.01037]
[1779666345745,60.22,77072.96,88.9,-0.00011,0.0,0.01013]
[1779666346752,60.22,77081.65,88.9,-0.00011,0.0,0.00991]
[1779666351787,60.22,77083.68,88.9,-0.00011,0.0,0.00986]
[1779666356822,60.22,77084.02,88.9,-0.00011,0.0,0.00985]
[1779666361857,60.22,77078.27,88.9,-0.00011,0.0,0.01]
[1779666366892,60.22,77073.98,88.9,-0.00011,0.0,0.01011]
[1779666371927,60.22,77068.22,88.9,-0.00011,0.0,0.01026]
[1779666376962,60.22,77065.81,88.9,-0.00011,0.0,0.01032]
[1779666381997,60.22,77063.45,88.9,-0.00011,0.0,0.01039]
[1779666387032,60.22,77060.57,88.9,-0.00011,0.0,0.01046]
[1779666388039,60.22,77069.76,88.9,-0.00011,0.0,0.01022]
[1779666389046,60.22,77083.71,88.9,-0.00011,0.0,0.00986]
[1779666394081,60.22,77082.36,88.9,-0.0001,0.0,0.00974]
[1779666397109,60.22,77094.81,88.9,-0.0001,0.0,0.00943]
[1779666402144,60.22,77092.18,88.9,-0.0001,0.0,0.0095]
[1779666407180,60.22,77085.15,88.9,-0.0001,0.0,0.00967]
[1779666412214,60.22,77083.33,88.9,-0.0001,0.0,0.00972]
[1779666416664,60.22,77071.48,88.9,-0.00011,0.0,0.01002]
[1779666417251,60.22,77064.52,88.9,-0.00011,0.0,0.01021]
[1779666420272,60.22,77054.77,88.9,-0.00011,0.0,0.01047]
[1779666421279,60.22,77045.81,88.9,-0.00012,0.0,0.01071]
[1779666426314,60.22,77040.95,88.9,-0.00012,0.0,0.01085]
[1779666431350,60.22,77039.29,88.9,-0.00012,0.0,0.01089]
[1779666436385,60.22,77050.2,88.9,-0.00011,0.0,0.01059]
[1779666441420,60.22,77045.34,88.9,-0.00012,0.0,0.01072]
[1779666443142,60.22,77052.98,88.9,-0.00011,0.0,0.01051]
[1779666448469,60.22,77047.93,88.9,-0.00012,0.0,0.01065]
[1779666453504,60.22,77048.59,88.9,-0.00011,0.0,0.01048]
[1779666458539,60.22,77054.27,88.9,-0.00011,0.0,0.01033]
[1779666463574,60.22,77054.4,88.9,-0.00011,0.0,0.01032]
[1779666469616,60.22,77052.72,88.9,-0.00011,0.0,0.01037]
[1779666475658,60.22,77053.15,88.9,-0.00011,0.0,0.01036]
[1779666480696,60.22,77053.92,88.9,-0.00011,0.0,0.01034]
[1779666485731,60.22,77050.87,88.9,-0.00011,0.0,0.01042]
[1779666491774,60.22,77050.47,88.9,-0.00011,0.0,0.01043]
[1779666496808,60.22,77047.31,88.9,-0.00011,0.0,0.01051]
[1779666501844,60.22,77052.48,88.9,-0.00011,0.0,0.01037]
[1779666504865,60.22,77065.71,88.9,-0.00011,0.0,0.01002]
[1779666509900,60.22,77064.89,88.9,-0.00011,0.0,0.01005]
[1779666515943,60.22,77055.46,88.9,-0.00011,0.0,0.01014]
[1779666520978,60.22,77049.9,88.9,-0.00011,0.0,0.01029]
[1779666526013,60.22,77050.29,88.9,-0.00011,0.0,0.01028]
[1779666531048,60.22,77053.83,88.9,-0.00011,0.0,0.01019]
[1779666536083,60.22,77053.92,88.9,-0.00011,0.0,0.01018]
[1779666543135,60.22,77053.97,88.9,-0.00011,0.0,0.01018]
[1779666548175,60.22,77058.94,88.9,-0.00011,0.0,0.01005]
[1779666549177,60.22,77065.39,88.9,-0.00011,0.0,0.00988]
[1779666553209,60.22,77072.59,88.9,-0.0001,0.0,0.0097]
[1779666558244,60.22,77071.63,88.9,-0.0001,0.0,0.00973]
[1779666561266,60.22,77082.53,88.9,-0.0001,0.0,0.00945]
[1779666565294,60.22,77092.67,88.9,-0.0001,0.0,0.00921]
[1779666568315,60.22,77099.59,88.9,-0.0001,0.0,0.00904]
[1779666573352,60.22,77093.4,88.9,-0.0001,0.0,0.00905]
[1779666578385,60.22,77088.63,88.9,-0.0001,0.0,0.00917]
[1779666583420,60.22,77084.12,88.9,-0.0001,0.0,0.00927]
[1779666589462,60.22,77083.29,88.9,-0.0001,0.0,0.00929]
[1779666594496,60.22,77082.73,88.9,-0.0001,0.0,0.00931]
[1779666599531,60.22,77082.46,88.9,-0.0001,0.0,0.00931]
[1779666602083,60.22,77060.89,88.9,-0.00011,0.0,0.00985]
[1779666602574,60.22,77044.47,88.9,-0.00011,0.0,0.01028]
[1779666607609,60.22,77041.19,88.9,-0.00011,0.0,0.01037]
[1779666611683,60.22,77049.48,88.9,-0.00011,0.0,0.01015]
[1779666617680,60.22,77046.2,88.9,-0.00011,0.0,0.01024]
[1779666622716,60.22,77049.2,88.9,-0.00011,0.0,0.01016]
[1779666627751,60.22,77049.16,88.9,-0.00011,0.0,0.01016]
[1779666631779,60.22,77049.47,88.9,-0.00011,0.0,0.01]
[1779666636815,60.22,77046.87,88.9,-0.00011,0.0,0.01007]
[1779666641850,60.22,77045.25,88.9,-0.00011,0.0,0.01011]
[1779666648900,60.22,77045.8,88.9,-0.00011,0.0,0.01009]
[1779666651921,60.22,77039.24,88.9,-0.00011,0.0,0.01027]
[1779666652928,60.22,77032.86,88.9,-0.00011,0.0,0.01044]
[1779666657963,60.22,77028.68,88.9,-0.00011,0.0,0.01055]
[1779666658970,60.22,77021.65,88.9,-0.00012,0.0,0.01075]
[1779666665012,60.22,77022.93,88.9,-0.00012,0.0,0.01071]
[1779666666019,60.22,77029.17,88.9,-0.00011,0.0,0.01054]
[1779666671056,60.22,77032.42,88.9,-0.00011,0.0,0.01045]
[1779666676090,60.22,77032.78,88.9,-0.00011,0.0,0.01044]
[1779666681128,60.22,77031.8,88.9,-0.00011,0.0,0.01047]
[1779666687170,60.22,77039.74,88.9,-0.00011,0.0,0.01026]
[1779666691198,60.22,77040.76,88.9,-0.00011,0.0,0.01008]
[1779666696234,60.22,77042.76,88.9,-0.00011,0.0,0.01002]
[1779666701269,60.22,77044.62,88.9,-0.00011,0.0,0.00998]
[1779666706305,60.22,77044.68,88.9,-0.00011,0.0,0.00997]
[1779666711344,60.22,77044.42,88.9,-0.00011,0.0,0.00998]
[1779666716379,60.22,77045.72,88.9,-0.00011,0.0,0.00995]
[1779666721416,60.22,77044.9,88.9,-0.00011,0.0,0.00997]
[1779666726449,60.22,77039.34,88.9,-0.00011,0.0,0.01011]
[1779666728468,60.22,77050.43,88.9,-0.00011,0.0,0.00983]
[1779666732492,60.22,77060.51,88.9,-0.0001,0.0,0.00957]
[1779666737527,60.22,77066.77,88.9,-0.0001,0.0,0.00942]
[1779666742562,60.22,77068.32,88.9,-0.0001,0.0,0.00938]
[1779666748605,60.22,77070.85,88.9,-0.0001,0.0,0.00932]
[1779666751626,60.22,77076.77,88.9,-0.0001,0.0,0.00903]
[1779666755658,60.22,77085.58,88.9,-9e-05,0.0,0.00883]
[1779666760693,60.22,77085.69,88.9,-9e-05,0.0,0.00882]
[1779666762708,60.22,77054.91,88.9,-0.0001,0.0,0.00957]
[1779666767742,60.22,77058.62,88.9,-0.0001,0.0,0.00947]
[1779666772778,60.22,77063.7,88.9,-0.0001,0.0,0.00935]
[1779666777813,60.22,77062.49,88.9,-0.0001,0.0,0.00938]
[1779666782852,60.22,77056.9,88.9,-0.0001,0.0,0.00952]
[1779666787887,60.22,77059.9,88.9,-0.0001,0.0,0.00944]
[1779666792922,60.22,77059.02,88.9,-0.0001,0.0,0.00946]
[1779666796950,60.22,77052.6,88.9,-0.0001,0.0,0.00962]
[1779666801984,60.22,77051.72,88.9,-0.0001,0.0,0.00965]
[1779666808027,60.22,77050.93,88.9,-0.0001,0.0,0.00967]
[1779666813062,60.22,77049.37,88.9,-0.0001,0.0,0.00956]
[1779666818096,60.22,77050.09,88.9,-0.0001,0.0,0.00954]
[1779666823132,60.22,77049.54,88.9,-0.0001,0.0,0.00956]
[1779666828168,60.22,77051.07,88.9,-0.0001,0.0,0.00952]
[1779666833203,60.22,77051.08,88.9,-0.0001,0.0,0.00952]
[1779666838239,60.22,77051.1,88.9,-0.0001,0.0,0.00952]
[1779666843274,60.22,77048.56,88.9,-0.0001,0.0,0.00958]
[1779666848309,60.22,77044.85,88.9,-0.0001,0.0,0.00967]
[1779666853343,60.22,77044.85,88.9,-0.0001,0.0,0.00967]
[1779666858379,60.22,77044.98,88.9,-0.0001,0.0,0.00967]
[1779666863414,60.22,77044.93,88.9,-0.0001,0.0,0.00967]
[1779666867445,60.22,77034.91,88.9,-0.00011,0.0,0.00993]
[1779666869459,60.22,77027.89,88.9,-0.00011,0.0,0.01011]
[1779666875501,60.22,77027.71,88.9,-0.00011,0.0,0.00997]
[1779666880537,60.22,77027.58,88.9,-0.00011,0.0,0.00997]
[1779666885572,60.22,77018.65,88.9,-0.00011,0.0,0.0102]
[1779666892622,60.22,77022.72,88.9,-0.00011,0.0,0.0101]
[1779666897657,60.22,77029.67,88.9,-0.00011,0.0,0.00992]
[1779666902692,60.22,77033.31,88.9,-0.00011,0.0,0.00982]
[1779666908734,60.22,77033.33,88.9,-0.00011,0.0,0.00982]
[1779666911759,60.22,77025.39,88.9,-0.00011,0.0,0.01003]
[1779666916795,60.22,77023.72,88.9,-0.00011,0.0,0.01007]
[1779666921830,60.22,77023.44,88.9,-0.00011,0.0,0.01008]
[1779666923117,60.22,77023.33,88.9,-0.00011,0.0,0.01008]
[1779666930893,60.22,77016.65,88.9,-0.00011,0.0,0.01026]
[1779666935927,60.22,77007.93,88.9,-0.00011,0.0,0.01034]
[1779666941970,60.22,77007.39,88.9,-0.00011,0.0,0.01035]
[1779666947005,60.22,77005.39,88.9,-0.00011,0.0,0.01041]
[1779666948275,60.22,77005.39,88.9,-0.00011,0.0,0.01041]
[1779666949191,60.22,77005.32,88.9,-0.00011,0.0,0.01041]
[1779666950924,60.22,77007.0,88.9,-0.00011,0.0,0.01036]
[1779666956069,60.22,77004.2,88.9,-0.00011,0.0,0.01044]
[1779666961105,60.22,77005.01,88.9,-0.00011,0.0,0.01042]
[1779666963119,60.22,77018.54,88.9,-0.00011,0.0,0.01006]
[1779666969161,60.22,77020.73,88.9,-0.00011,0.0,0.01]
[1779666974196,60.22,77020.61,88.9,-0.00011,0.0,0.01]
[1779666980728,60.22,77020.42,88.9,-0.00011,0.0,0.01001]
[1779666990308,60.22,77019.66,88.9,-0.00011,0.0,0.01003]
[1779666995343,60.22,77015.87,88.9,-0.00011,0.0,0.00997]
[1779667000377,60.22,77012.41,88.9,-0.00011,0.0,0.01006]
[1779667003399,60.22,77005.12,88.9,-0.00011,0.0,0.01026]
[1779667006420,60.22,76998.02,88.9,-0.00011,0.0,0.01045]
[1779667009441,60.22,76987.55,88.9,-0.00012,0.0,0.01074]
[1779667014476,60.22,76984.78,88.9,-0.00012,0.0,0.01082]
[1779667019513,60.22,76983.6,88.9,-0.00012,0.0,0.01085]
[1779667024547,60.22,76983.83,88.9,-0.00012,0.0,0.01084]
[1779667030590,60.22,76983.25,88.9,-0.00012,0.0,0.01086]
[1779667035625,60.22,76987.35,88.9,-0.00012,0.0,0.01074]
[1779667040660,60.22,76985.35,88.9,-0.00012,0.0,0.0108]
[1779667046702,60.22,76988.64,88.9,-0.00012,0.0,0.01071]
[1779667051739,60.22,76993.27,88.9,-0.00011,0.0,0.01042]
[1779667054760,60.22,77001.84,88.9,-0.00011,0.0,0.01019]
[1779667059795,60.22,77001.58,88.9,-0.00011,0.0,0.0102]
[1779667065837,60.22,77001.44,88.9,-0.00011,0.0,0.0102]
[1779667072887,60.22,77006.46,88.9,-0.00011,0.0,0.01007]
[1779667073894,60.22,77012.97,88.9,-0.00011,0.0,0.0099]
[1779667078928,60.22,77012.91,88.9,-0.00011,0.0,0.0099]
[1779667081949,60.22,77019.97,88.9,-0.00011,0.0,0.00972]
[1779667086985,60.22,77018.62,88.9,-0.00011,0.0,0.00975]
[1779667092020,60.22,77011.27,88.9,-0.00011,0.0,0.00994]
[1779667097056,60.22,77009.47,88.9,-0.00011,0.0,0.00999]
[1779667102091,60.22,77004.28,88.9,-0.00011,0.0,0.01013]
[1779667106119,60.22,76997.78,88.9,-0.00011,0.0,0.0103]
[1779667107127,60.22,76990.15,88.9,-0.00011,0.0,0.01051]
[1779667112160,60.22,76989.36,88.9,-0.00011,0.0,0.01037]
[1779667117197,60.22,76984.73,88.9,-0.00011,0.0,0.0105]
[1779667122231,60.22,76986.25,88.9,-0.00011,0.0,0.01046]
[1779667127266,60.22,76992.4,88.9,-0.00011,0.0,0.01029]
[1779667132302,60.22,76994.06,88.9,-0.00011,0.0,0.01025]
[1779667139351,60.22,76994.79,88.9,-0.00011,0.0,0.01023]
[1779667144386,60.22,76995.25,88.9,-0.00011,0.0,0.01021]
[1779667149421,60.22,76995.52,88.9,-0.00011,0.0,0.01021]
[1779667154457,60.22,76994.71,88.9,-0.00011,0.0,0.01023]
[1779667159492,60.22,76992.26,88.9,-0.00011,0.0,0.01029]
[1779667164527,60.22,76990.34,88.9,-0.00011,0.0,0.01035]
[1779667169562,60.22,76987.37,88.9,-0.00011,0.0,0.01043]
[1779667174597,60.22,76986.39,88.9,-0.00011,0.0,0.0103]
[1779667181648,60.22,76983.99,88.9,-0.00011,0.0,0.01036]
[1779667186683,60.22,76982.79,88.9,-0.00011,0.0,0.01039]
[1779667188697,60.22,76975.99,88.9,-0.00012,0.0,0.01058]
[1779667194267,60.22,76974.73,88.9,-0.00012,0.0,0.01062]
[1779667200782,60.22,76988.84,88.9,-0.00011,0.0,0.01023]
[1779667201789,60.22,77000.45,88.9,-0.00011,0.0,0.00992]
[1779667204810,60.22,77016.32,88.9,-0.0001,0.0,0.00952]
[1779667205817,60.22,77010.06,88.9,-0.00011,0.0,0.00968]
[1779667207838,60.22,77031.22,88.9,-0.0001,0.0,0.00915]
[1779667210860,60.22,77015.26,88.9,-0.0001,0.0,0.00954]
[1779667212046,60.22,77001.25,88.9,-0.00011,0.0,0.0099]
[1779667212874,60.22,77011.08,88.9,-0.00011,0.0,0.00965]
[1779667215446,60.22,77007.06,88.9,-0.00011,0.0,0.00975]
[1779667217912,60.22,77015.97,88.9,-0.0001,0.0,0.00953]
[1779667222947,60.22,77018.95,88.9,-0.0001,0.0,0.00945]
[1779667226975,60.22,77012.57,88.9,-0.0001,0.0,0.00961]
[1779667231003,60.22,77013.48,88.9,-0.0001,0.0,0.00944]
[1779667236039,60.22,77015.77,88.9,-0.0001,0.0,0.00939]
[1779667239065,60.22,76999.78,88.9,-0.00011,0.0,0.00979]
[1779667240084,60.22,77007.73,88.9,-0.0001,0.0,0.00959]
[1779667242156,60.22,77017.53,88.9,-0.0001,0.0,0.00934]
[1779667243258,60.22,77019.78,88.9,-0.0001,0.0,0.00929]
[1779667243591,60.22,77019.78,88.9,-0.0001,0.0,0.00929]
[1779667247230,60.22,77018.38,88.9,-0.0001,0.0,0.00932]
[1779667250294,60.22,77021.22,88.9,-0.0001,0.0,0.00925]
[1779667254240,60.22,77031.65,88.9,-0.0001,0.0,0.009]
[1779667255379,60.22,77031.65,88.9,-0.0001,0.0,0.009]
[1779667255898,60.22,77031.65,88.9,-0.0001,0.0,0.009]
[1779667255949,60.22,77023.99,88.9,-0.0001,0.0,0.00918]
[1779667261290,60.22,77020.65,88.9,-0.0001,0.0,0.00927]
[1779667265619,60.22,77013.58,88.9,-0.0001,0.0,0.00944]
[1779667267341,60.22,77058.52,88.9,-9e-05,0.0,0.00838]
[1779667269468,60.22,77051.2,88.9,-9e-05,0.0,0.00855]
[1779667275833,60.22,77052.46,88.9,-9e-05,0.0,0.00852]
[1779667281442,60.22,77056.17,88.9,-9e-05,0.0,0.00843]
[1779667286477,60.22,77052.74,88.9,-9e-05,0.0,0.00851]
[1779667290505,60.22,77062.98,88.9,-9e-05,0.0,0.00828]
[1779667295540,60.22,77055.64,88.9,-9e-05,0.0,0.00831]
[1779667298561,60.22,77049.01,88.9,-9e-05,0.0,0.00846]
[1779667303596,60.22,77049.39,88.9,-9e-05,0.0,0.00845]
[1779667307628,60.22,77042.05,88.9,-9e-05,0.0,0.00862]
[1779667308635,60.22,77034.01,88.9,-0.0001,0.0,0.00881]
[1779667310649,60.22,77026.56,88.9,-0.0001,0.0,0.00898]
[1779667314551,60.22,77020.97,88.9,-0.0001,0.0,0.00912]
[1779667315286,60.22,77020.86,88.9,-0.0001,0.0,0.00912]
[1779667320719,60.22,77017.88,88.9,-0.0001,0.0,0.00919]
[1779667321726,60.22,77025.94,88.9,-0.0001,0.0,0.009]
[1779667326761,60.22,77023.45,88.9,-0.0001,0.0,0.00906]
[1779667331796,60.22,77021.64,88.9,-0.0001,0.0,0.0091]
[1779667336831,60.22,77025.42,88.9,-0.0001,0.0,0.00901]
[1779667341866,60.22,77025.21,88.9,-0.0001,0.0,0.00901]
[1779667346903,60.22,77021.58,88.9,-0.0001,0.0,0.0091]
[1779667351938,60.22,77021.96,88.9,-0.0001,0.0,0.00895]
[1779667356975,60.22,77026.12,88.9,-0.0001,0.0,0.00885]
[1779667359996,60.22,77019.48,88.9,-0.0001,0.0,0.00901]
[1779667365031,60.22,77024.85,88.9,-0.0001,0.0,0.00888]
[1779667367045,60.22,77031.1,88.9,-9e-05,0.0,0.00874]
[1779667368052,60.22,77038.02,88.9,-9e-05,0.0,0.00858]
[1779667373086,60.22,77040.99,88.9,-9e-05,0.0,0.00851]
[1779667378122,60.22,77042.36,88.9,-9e-05,0.0,0.00848]
[1779667383160,60.22,77039.02,88.9,-9e-05,0.0,0.00856]
[1779667388195,60.22,77044.72,88.9,-9e-05,0.0,0.00843]
[1779667393230,60.22,77042.38,88.9,-9e-05,0.0,0.00848]
[1779667398265,60.22,77042.16,88.9,-9e-05,0.0,0.00848]
[1779667403300,60.22,77042.87,88.9,-9e-05,0.0,0.00847]
[1779667408335,60.22,77040.59,88.9,-9e-05,0.0,0.00852]
[1779667411356,60.22,77041.0,88.9,-9e-05,0.0,0.00838]
[1779667413378,60.22,77077.62,88.9,-8e-05,0.0,0.0076]
[1779667416227,60.22,77083.96,88.9,-8e-05,0.0,0.00747]
[1779667421433,60.22,77091.58,88.9,-8e-05,0.0,0.00732]
[1779667423453,60.22,77101.27,88.9,-8e-05,0.0,0.00713]
[1779667428491,60.22,77102.41,88.9,-8e-05,0.0,0.00711]
[1779667433524,60.22,77103.88,88.9,-8e-05,0.0,0.00708]
[1779667438558,60.22,77091.44,88.9,-8e-05,0.0,0.00732]
[1779667439585,60.22,77080.11,88.9,-8e-05,0.0,0.00755]
[1779667441589,60.22,77096.91,88.9,-8e-05,0.0,0.00721]
[1779667446652,60.22,77104.87,88.9,-8e-05,0.0,0.00706]
[1779667451687,60.22,77109.27,88.9,-7e-05,0.0,0.00698]
[1779667456723,60.22,77092.66,88.9,-8e-05,0.0,0.00729]
[1779667460751,60.22,77086.32,88.9,-8e-05,0.0,0.00742]
[1779667465786,60.22,77088.1,88.9,-8e-05,0.0,0.00739]
[1779667470821,60.22,77087.56,88.9,-8e-05,0.0,0.0074]
[1779667475856,60.22,77085.45,88.9,-8e-05,0.0,0.00732]
[1779667480891,60.22,77085.5,88.9,-8e-05,0.0,0.00732]
[1779667482907,60.22,77075.11,88.9,-8e-05,0.0,0.00753]
[1779667487942,60.22,77071.73,88.9,-8e-05,0.0,0.0076]
[1779667489956,60.22,77062.25,88.9,-8e-05,0.0,0.00779]
[1779667494991,60.22,77065.17,88.9,-8e-05,0.0,0.00773]
[1779667497005,60.22,77072.47,88.9,-8e-05,0.0,0.00758]
[1779667498012,60.22,77062.71,88.9,-8e-05,0.0,0.00778]
[1779667499019,60.22,77050.7,88.9,-9e-05,0.0,0.00804]
[1779667505061,60.22,77049.94,88.9,-9e-05,0.0,0.00805]
[1779667510103,60.22,77057.92,88.9,-9e-05,0.0,0.00788]
[1779667515139,60.22,77061.91,88.9,-8e-05,0.0,0.0078]
[1779667521181,60.22,77066.01,88.9,-8e-05,0.0,0.00771]
[1779667526216,60.22,77067.59,88.9,-8e-05,0.0,0.00768]
[1779667532258,60.22,77070.09,88.9,-8e-05,0.0,0.00751]
[1779667537293,60.22,77070.95,88.9,-8e-05,0.0,0.00749]
[1779667542330,60.22,77061.27,88.9,-8e-05,0.0,0.00769]
[1779667547372,60.22,77068.47,88.9,-8e-05,0.0,0.00754]
[1779667552407,60.22,77069.56,88.9,-8e-05,0.0,0.00752]
[1779667557442,60.22,77072.55,88.9,-8e-05,0.0,0.00746]
[1779667562479,60.22,77068.87,88.9,-8e-05,0.0,0.00753]
[1779667567514,60.22,77066.96,88.9,-8e-05,0.0,0.00757]
[1779667572549,60.22,77062.46,88.9,-8e-05,0.0,0.00766]
[1779667573603,60.22,77055.06,88.9,-8e-05,0.0,0.00782]
[1779667579606,60.22,77052.05,88.9,-9e-05,0.0,0.00788]
[1779667584641,60.22,77053.93,88.9,-8e-05,0.0,0.00784]
[1779667589676,60.22,77051.55,88.9,-9e-05,0.0,0.00789]
[1779667591690,60.22,77053.64,88.9,-8e-05,0.0,0.00772]
[1779667596729,60.22,77053.17,88.9,-8e-05,0.0,0.00773]
[1779667598743,60.22,77061.82,88.9,-8e-05,0.0,0.00756]
[1779667603778,60.22,77063.43,88.9,-8e-05,0.0,0.00752]
[1779667606799,60.22,77082.73,88.9,-8e-05,0.0,0.00714]
[1779667611834,60.22,77073.21,88.9,-8e-05,0.0,0.00733]
[1779667616872,60.22,77073.89,88.9,-8e-05,0.0,0.00731]
[1779667620900,60.22,77063.49,88.9,-8e-05,0.0,0.00752]
[1779667623921,60.22,77054.14,88.9,-8e-05,0.0,0.00771]
[1779667628957,60.22,77042.74,88.9,-9e-05,0.0,0.00795]
[1779667632987,60.22,77052.83,88.9,-8e-05,0.0,0.00774]
[1779667635002,60.22,77061.44,88.9,-8e-05,0.0,0.00756]
[1779667636010,60.22,77068.22,88.9,-8e-05,0.0,0.00743]
[1779667637961,60.22,77067.96,88.9,-8e-05,0.0,0.00743]
[1779667638259,60.22,77067.96,88.9,-8e-05,0.0,0.00743]
[1779667646079,60.22,77066.27,88.9,-8e-05,0.0,0.00747]
[1779667651113,60.22,77070.49,88.9,-8e-05,0.0,0.00726]
[1779667654135,60.22,77080.51,88.9,-8e-05,0.0,0.00707]
[1779667659170,60.22,77085.66,88.9,-7e-05,0.0,0.00697]
[1779667663198,60.22,77100.62,88.9,-7e-05,0.0,0.00669]
[1779667667226,60.22,77106.84,88.9,-7e-05,0.0,0.00658]
[1779667672261,60.22,77107.4,88.9,-7e-05,0.0,0.00657]
[1779667677297,60.22,77107.03,88.9,-7e-05,0.0,0.00658]
[1779667682333,60.22,77106.95,88.9,-7e-05,0.0,0.00658]
[1779667687369,60.22,77107.38,88.9,-7e-05,0.0,0.00657]
[1779667692404,60.22,77103.49,88.9,-7e-05,0.0,0.00664]
[1779667696442,60.22,77111.26,88.9,-7e-05,0.0,0.0065]
[1779667697443,60.22,77118.25,88.9,-7e-05,0.0,0.00638]
[1779667702478,60.22,77115.87,88.9,-7e-05,0.0,0.00642]
[1779667703485,60.22,77103.82,88.9,-7e-05,0.0,0.00663]
[1779667708520,60.22,77095.41,88.9,-7e-05,0.0,0.00679]
[1779667712548,60.22,77096.65,88.9,-7e-05,0.0,0.00666]
[1779667717582,60.22,77096.62,88.9,-7e-05,0.0,0.00666]
[1779667722618,60.22,77096.57,88.9,-7e-05,0.0,0.00666]
[1779667727653,60.22,77095.09,88.9,-7e-05,0.0,0.00668]
[1779667732688,60.22,77090.03,88.9,-7e-05,0.0,0.00678]
[1779667737724,60.22,77085.49,88.9,-7e-05,0.0,0.00686]
[1779667742759,60.22,77084.6,88.9,-7e-05,0.0,0.00688]
[1779667747794,60.22,77082.18,88.9,-7e-05,0.0,0.00692]
[1779667752829,60.22,77081.03,88.9,-7e-05,0.0,0.00695]
[1779667753836,60.22,77087.62,88.9,-7e-05,0.0,0.00682]
[1779667757864,60.22,77095.75,88.9,-7e-05,0.0,0.00667]
[1779667762899,60.22,77094.7,88.9,-7e-05,0.0,0.00669]
[1779667768401,60.22,77099.14,88.9,-7e-05,0.0,0.00661]
[1779667771962,60.22,77107.19,88.9,-7e-05,0.0,0.00636]
[1779667776997,60.22,77112.26,88.9,-7e-05,0.0,0.00627]
[1779667778004,60.22,77103.88,88.9,-7e-05,0.0,0.00642]
[1779667783575,60.22,77104.41,88.9,-7e-05,0.0,0.00641]
[1779667784046,60.22,77112.68,88.9,-7e-05,0.0,0.00627]
[1779667786060,60.22,77106.55,88.9,-7e-05,0.0,0.00637]
[1779667788074,60.22,77092.83,88.9,-7e-05,0.0,0.00662]
[1779667792102,60.22,77099.25,88.9,-7e-05,0.0,0.0065]
[1779667793109,60.22,77087.1,88.9,-7e-05,0.0,0.00672]
[1779667799385,60.22,77086.5,88.9,-7e-05,0.0,0.00673]
[1779667799484,60.22,77093.71,88.9,-7e-05,0.0,0.0066]
[1779667801169,60.22,77100.37,88.9,-7e-05,0.0,0.00648]
[1779667806571,60.22,77098.79,88.9,-7e-05,0.0,0.00651]
[1779667807213,60.22,77107.02,88.9,-7e-05,0.0,0.00637]
[1779667811242,60.22,77100.62,88.9,-7e-05,0.0,0.00648]
[1779667816781,60.22,77100.31,88.9,-7e-05,0.0,0.00648]
[1779667821800,60.22,77106.1,88.9,-7e-05,0.0,0.00638]
[1779667829227,60.22,77097.77,88.9,-7e-05,0.0,0.00653]
[1779667831390,60.22,77102.89,88.9,-7e-05,0.0,0.00633]
[1779667832397,60.22,77109.93,88.9,-7e-05,0.0,0.00621]
[1779667836426,60.22,77103.29,88.9,-7e-05,0.0,0.00633]
[1779667841463,60.22,77101.15,88.9,-7e-05,0.0,0.00636]
[1779667846498,60.22,77097.81,88.9,-7e-05,0.0,0.00642]
[1779667848514,60.22,77110.31,88.9,-7e-05,0.0,0.0062]
[1779667851535,60.22,77117.52,88.9,-7e-05,0.0,0.00608]
[1779667855308,60.22,77118.43,88.9,-6e-05,0.0,0.00607]
[1779667856475,60.22,77118.62,88.9,-6e-05,0.0,0.00606]
[1779667861610,60.22,77113.13,88.9,-7e-05,0.0,0.00616]
[1779667866645,60.22,77110.18,88.9,-7e-05,0.0,0.00621]
[1779667869667,60.22,77103.7,88.9,-7e-05,0.0,0.00632]
[1779667870674,60.22,77087.78,88.9,-7e-05,0.0,0.0066]
[1779667871680,60.22,77079.29,88.9,-7e-05,0.0,0.00675]
[1779667876715,60.22,77080.62,88.9,-7e-05,0.0,0.00673]
[1779667881756,60.22,77087.43,88.9,-7e-05,0.0,0.00661]
[1779667886791,60.22,77081.72,88.9,-7e-05,0.0,0.00671]
[1779667891826,60.22,77079.94,88.9,-7e-05,0.0,0.00663]
[1779667896861,60.22,77083.8,88.9,-7e-05,0.0,0.00656]
[1779667901896,60.22,77085.45,88.9,-7e-05,0.0,0.00653]
[1779667907640,60.22,77081.23,88.9,-7e-05,0.0,0.00661]
[1779667912974,60.22,77076.34,88.9,-7e-05,0.0,0.0067]
[1779667918009,60.22,77074.11,88.9,-7e-05,0.0,0.00674]
[1779667923045,60.22,77073.66,88.9,-7e-05,0.0,0.00675]
[1779667928080,60.22,77078.3,88.9,-7e-05,0.0,0.00666]
[1779667933115,60.22,77078.86,88.9,-7e-05,0.0,0.00665]
[1779667939160,60.22,77072.64,88.9,-7e-05,0.0,0.00677]
[1779667944200,60.22,77067.08,88.9,-7e-05,0.0,0.00687]
[1779667952256,60.22,77068.86,88.9,-7e-05,0.0,0.00672]
[1779667957294,60.22,77068.55,88.9,-7e-05,0.0,0.00673]
[1779667962329,60.22,77072.34,88.9,-7e-05,0.0,0.00666]
[1779667967365,60.22,77072.93,88.9,-7e-05,0.0,0.00665]
[1779667971393,60.22,77080.94,88.9,-7e-05,0.0,0.00651]
[1779667976428,60.22,77089.12,88.9,-7e-05,0.0,0.00636]
[1779667978448,60.22,77081.92,88.9,-7e-05,0.0,0.00649]
[1779667983483,60.22,77082.44,88.9,-7e-05,0.0,0.00648]
[1779667988518,60.22,77080.69,88.9,-7e-05,0.0,0.00651]
[1779667992546,60.22,77074.44,88.9,-7e-05,0.0,0.00662]
[1779667997584,60.22,77074.16,88.9,-7e-05,0.0,0.00663]
[1779667999612,60.22,77099.29,88.9,-7e-05,0.0,0.00619]
[1779668004647,60.22,77097.51,88.9,-7e-05,0.0,0.00622]
[1779668009682,60.22,77097.06,88.9,-7e-05,0.0,0.00622]
[1779668011695,60.22,77097.68,88.9,-7e-05,0.0,0.00611]
[1779668018745,60.22,77100.57,88.9,-7e-05,0.0,0.00606]
[1779668025795,60.22,77101.69,88.9,-6e-05,0.0,0.00604]
[1779668029823,60.22,77111.05,88.9,-6e-05,0.0,0.00589]
[1779668034858,60.22,77105.84,88.9,-6e-05,0.0,0.00598]
[1779668039893,60.22,77111.03,88.9,-6e-05,0.0,0.00589]
[1779668044928,60.22,77111.34,88.9,-6e-05,0.0,0.00589]
[1779668049963,60.22,77104.49,88.9,-6e-05,0.0,0.006]
[1779668054998,60.22,77100.58,88.9,-7e-05,0.0,0.00606]
[1779668060042,60.22,77102.06,88.9,-6e-05,0.0,0.00604]
[1779668065077,60.22,77102.25,88.9,-6e-05,0.0,0.00603]
[1779668070112,60.22,77103.57,88.9,-6e-05,0.0,0.00601]
[1779668071120,60.22,77104.48,88.9,-6e-05,0.0,0.0059]
[1779668077161,60.22,77104.55,88.9,-6e-05,0.0,0.0059]
[1779668082197,60.22,77103.98,88.9,-6e-05,0.0,0.00591]
[1779668087233,60.22,77102.75,88.9,-6e-05,0.0,0.00593]
[1779668092268,60.22,77104.15,88.9,-6e-05,0.0,0.0059]
[1779668097303,60.22,77104.84,88.9,-6e-05,0.0,0.00589]
[1779668102341,60.22,77108.94,88.9,-6e-05,0.0,0.00583]
[1779668107376,60.22,77107.18,88.9,-6e-05,0.0,0.00585]
[1779668112411,60.22,77109.47,88.9,-6e-05,0.0,0.00582]
[1779668116439,60.22,77115.85,88.9,-6e-05,0.0,0.00572]
[1779668121474,60.22,77115.24,88.9,-6e-05,0.0,0.00573]
[1779668126509,60.22,77114.59,88.9,-6e-05,0.0,0.00574]
[1779668128523,60.22,77123.83,88.9,-6e-05,0.0,0.00559]
[1779668130537,60.22,77109.45,88.9,-6e-05,0.0,0.00582]
[1779668135572,60.22,77102.57,88.9,-6e-05,0.0,0.00583]
[1779668136579,60.22,77096.47,88.9,-6e-05,0.0,0.00593]
[1779668141614,60.22,77099.67,88.9,-6e-05,0.0,0.00588]
[1779668147657,60.22,77103.79,88.9,-6e-05,0.0,0.00581]
[1779668148664,60.22,77110.58,88.9,-6e-05,0.0,0.0057]
[1779668152693,60.22,77103.24,88.9,-6e-05,0.0,0.00582]
[1779668157728,60.22,77107.98,88.9,-6e-05,0.0,0.00574]
[1779668161800,60.22,77118.18,88.9,-6e-05,0.0,0.00558]
[1779668166808,60.22,77117.53,88.9,-6e-05,0.0,0.00559]
[1779668171838,60.22,77122.65,88.9,-6e-05,0.0,0.00551]
[1779668176873,60.22,77122.91,88.9,-6e-05,0.0,0.00551]
[1779668182915,60.22,77132.65,88.9,-6e-05,0.0,0.00536]
[1779668187950,60.22,77132.2,88.9,-6e-05,0.0,0.00537]
[1779668189964,60.22,77138.9,88.9,-6e-05,0.0,0.00527]
[1779668192985,60.22,77139.89,88.9,-6e-05,0.0,0.00517]
[1779668197034,60.22,77119.38,88.9,-6e-05,0.0,0.00547]
[1779668198028,60.22,77107.65,88.9,-6e-05,0.0,0.00565]
[1779668203141,60.22,77113.3,88.9,-6e-05,0.0,0.00556]
[1779668209108,60.22,77108.99,88.9,-6e-05,0.0,0.00563]
[1779668214143,60.22,77109.83,88.9,-6e-05,0.0,0.00562]
[1779668219180,60.22,77108.18,88.9,-6e-05,0.0,0.00564]
[1779668224215,60.22,77093.01,88.9,-6e-05,0.0,0.00589]
[1779668229250,60.22,77092.57,88.9,-6e-05,0.0,0.00589]
[1779668234285,60.22,77093.29,88.9,-6e-05,0.0,0.00588]
[1779668237306,60.22,77083.07,88.9,-7e-05,0.0,0.00605]
[1779668242341,60.22,77079.88,88.9,-7e-05,0.0,0.0061]
[1779668247376,60.22,77080.33,88.9,-7e-05,0.0,0.0061]
[1779668248955,60.22,77080.33,88.9,-7e-05,0.0,0.0061]
[1779668249235,60.22,77080.33,88.9,-7e-05,0.0,0.0061]
[1779668251404,60.22,77082.71,88.9,-6e-05,0.0,0.00596]
[1779668257446,60.22,77081.91,88.9,-6e-05,0.0,0.00597]
[1779668262481,60.22,77076.16,88.9,-7e-05,0.0,0.00606]
[1779668267515,60.22,77070.18,88.9,-7e-05,0.0,0.00617]
[1779668272551,60.22,77063.65,88.9,-7e-05,0.0,0.00628]
[1779668277585,60.22,77068.32,88.9,-7e-05,0.0,0.0062]
[1779668280611,60.22,77075.9,88.9,-7e-05,0.0,0.00607]
[1779668282625,60.22,77086.25,88.9,-6e-05,0.0,0.0059]
[1779668284641,60.22,77093.79,88.9,-6e-05,0.0,0.00578]
[1779668285647,60.22,77106.97,88.9,-6e-05,0.0,0.00557]
[1779668290682,60.22,77110.95,88.9,-6e-05,0.0,0.00551]
[1779668292696,60.22,77101.75,88.9,-6e-05,0.0,0.00565]
[1779668298742,60.22,77097.41,88.9,-6e-05,0.0,0.00572]
[1779668300757,60.22,77108.51,88.9,-6e-05,0.0,0.00554]
[1779668302773,60.22,77085.94,88.9,-6e-05,0.0,0.0059]
[1779668307808,60.22,77087.31,88.9,-6e-05,0.0,0.00588]
[1779668311836,60.22,77091.11,88.9,-6e-05,0.0,0.00572]
[1779668316871,60.22,77091.17,88.9,-6e-05,0.0,0.00572]
[1779668323920,60.22,77093.43,88.9,-6e-05,0.0,0.00568]
[1779668327948,60.22,77101.88,88.9,-6e-05,0.0,0.00555]
[1779668332983,60.22,77094.39,88.9,-6e-05,0.0,0.00567]
[1779668338018,60.22,77095.36,88.9,-6e-05,0.0,0.00565]
[1779668342053,60.22,77081.55,88.9,-6e-05,0.0,0.00587]
[1779668347086,60.22,77081.35,88.9,-6e-05,0.0,0.00588]
[1779668352121,60.22,77080.97,88.9,-6e-05,0.0,0.00588]
[1779668357156,60.22,77083.24,88.9,-6e-05,0.0,0.00585]
[1779668360403,60.22,77086.23,88.9,-6e-05,0.0,0.0058]
[1779668360503,60.22,77086.23,88.9,-6e-05,0.0,0.0058]
[1779668367226,60.22,77087.57,88.9,-6e-05,0.0,0.00578]
[1779668372261,60.22,77086.48,88.9,-6e-05,0.0,0.0057]
[1779668378303,60.22,77087.0,88.9,-6e-05,0.0,0.00569]
[1779668383338,60.22,77085.25,88.9,-6e-05,0.0,0.00572]
[1779668388373,60.22,77084.23,88.9,-6e-05,0.0,0.00573]
[1779668393408,60.22,77084.26,88.9,-6e-05,0.0,0.00573]
[1779668399450,60.22,77083.8,88.9,-6e-05,0.0,0.00574]
[1779668402040,60.22,77093.36,88.9,-6e-05,0.0,0.00559]
[1779668402471,60.22,77105.18,88.9,-6e-05,0.0,0.00541]
[1779668407506,60.22,77102.96,88.9,-6e-05,0.0,0.00544]
[1779668412541,60.22,77088.69,88.9,-6e-05,0.0,0.00566]
[1779668417576,60.22,77077.99,88.9,-6e-05,0.0,0.00583]
[1779668422611,60.22,77075.52,88.9,-6e-05,0.0,0.00587]
[1779668424625,60.22,77082.26,88.9,-6e-05,0.0,0.00576]
[1779668426639,60.22,77073.23,88.9,-6e-05,0.0,0.00591]
[1779668428653,60.22,77062.91,88.9,-7e-05,0.0,0.00608]
[1779668433688,60.22,77052.3,88.9,-7e-05,0.0,0.00616]
[1779668438722,60.22,77051.24,88.9,-7e-05,0.0,0.00618]
[1779668443758,60.22,77051.17,88.9,-7e-05,0.0,0.00618]
[1779668448793,60.22,77051.47,88.9,-7e-05,0.0,0.00617]
[1779668453828,60.22,77052.72,88.9,-7e-05,0.0,0.00615]
[1779668454985,60.22,77052.72,88.9,-7e-05,0.0,0.00615]
[1779668456111,60.22,77052.43,88.9,-7e-05,0.0,0.00616]
[1779668461886,60.22,77052.08,88.9,-7e-05,0.0,0.00616]
[1779668465173,60.22,77050.83,88.9,-7e-05,0.0,0.00618]
[1779668470949,60.22,77060.08,88.9,-7e-05,0.0,0.00603]
[1779668473971,60.22,77067.45,88.9,-6e-05,0.0,0.00591]
[1779668479006,60.22,77070.53,88.9,-6e-05,0.0,0.00586]
[1779668484044,60.22,77071.12,88.9,-6e-05,0.0,0.00585]
[1779668489079,60.22,77068.81,88.9,-6e-05,0.0,0.00588]
[1779668491093,60.22,77068.88,88.9,-6e-05,0.0,0.00578]
[1779668497135,60.22,77071.98,88.9,-6e-05,0.0,0.00573]
[1779668501172,60.22,77051.84,88.9,-7e-05,0.0,0.00606]
[1779668506208,60.22,77044.98,88.9,-7e-05,0.0,0.00618]
[1779668511243,60.22,77042.91,88.9,-7e-05,0.0,0.00622]
[1779668516278,60.22,77045.28,88.9,-7e-05,0.0,0.00617]
[1779668521313,60.22,77043.83,88.9,-7e-05,0.0,0.0062]
[1779668526348,60.22,77045.66,88.9,-7e-05,0.0,0.00617]
[1779668529369,60.22,77052.54,88.9,-7e-05,0.0,0.00605]
[1779668534404,60.22,77054.3,88.9,-7e-05,0.0,0.00602]
[1779668539439,60.22,77047.75,88.9,-7e-05,0.0,0.00613]
[1779668544474,60.22,77048.04,88.9,-7e-05,0.0,0.00613]
[1779668549510,60.22,77054.83,88.9,-7e-05,0.0,0.00601]
[1779668552531,60.22,77055.52,88.9,-6e-05,0.0,0.0059]
[1779668556563,60.22,77064.92,88.9,-6e-05,0.0,0.00575]
[1779668558576,60.22,77070.92,88.9,-6e-05,0.0,0.00565]
[1779668568650,60.22,77071.19,88.9,-6e-05,0.0,0.00565]
[1779668573685,60.22,77071.0,88.9,-6e-05,0.0,0.00565]
[1779668578720,60.22,77071.19,88.9,-6e-05,0.0,0.00565]
[1779668583755,60.22,77071.06,88.9,-6e-05,0.0,0.00565]
[1779668588790,60.22,77070.88,88.9,-6e-05,0.0,0.00565]
[1779668593825,60.22,77076.37,88.9,-6e-05,0.0,0.00557]
[1779668599873,60.22,77077.44,88.9,-6e-05,0.0,0.00555]
[1779668601887,60.22,77090.44,88.9,-6e-05,0.0,0.00535]
[1779668603517,60.22,77110.27,88.9,-5e-05,0.0,0.00506]
[1779668603914,60.22,77127.89,88.9,-5e-05,0.0,0.00482]
[1779668606438,60.22,77134.18,88.9,-5e-05,0.0,0.00473]
[1779668609956,60.22,77127.3,88.9,-5e-05,0.0,0.00482]
[1779668611290,60.22,77131.94,88.9,-5e-05,0.0,0.00468]
[1779668617006,60.22,77132.73,88.9,-5e-05,0.0,0.00467]
[1779668622041,60.22,77131.26,88.9,-5e-05,0.0,0.00469]
[1779668627076,60.22,77128.56,88.9,-5e-05,0.0,0.00472]
[1779668629090,60.22,77134.82,88.9,-5e-05,0.0,0.00464]
[1779668634125,60.22,77131.9,88.9,-5e-05,0.0,0.00468]
[1779668639160,60.22,77134.56,88.9,-5e-05,0.0,0.00464]
[1779668644195,60.22,77130.31,88.9,-5e-05,0.0,0.0047]
[1779668646031,60.22,77133.74,88.9,-5e-05,0.0,0.00465]
[1779668646215,60.22,77154.31,88.9,-5e-05,0.0,0.00439]
[1779668647222,60.22,77163.32,88.9,-5e-05,0.0,0.00428]
[1779668650243,60.22,77153.76,88.9,-5e-05,0.0,0.0044]
[1779668653264,60.22,77137.54,88.9,-5e-05,0.0,0.0046]
[1779668656314,60.22,77137.34,88.9,-5e-05,0.0,0.00461]
[1779668662327,60.22,77126.66,88.9,-5e-05,0.0,0.00475]
[1779668667362,60.22,77125.47,88.9,-5e-05,0.0,0.00476]
[1779668671390,60.22,77125.52,88.9,-5e-05,0.0,0.00468]
[1779668676425,60.22,77123.73,88.9,-5e-05,0.0,0.0047]
[1779668681462,60.22,77128.29,88.9,-5e-05,0.0,0.00464]
[1779668686497,60.22,77128.29,88.9,-5e-05,0.0,0.00464]
[1779668687504,60.22,77118.92,88.9,-5e-05,0.0,0.00477]
[1779668692539,60.22,77115.14,88.9,-5e-05,0.0,0.00482]
[1779668696570,60.22,77134.11,88.9,-5e-05,0.0,0.00457]
[1779668697575,60.22,77145.59,88.9,-5e-05,0.0,0.00442]
[1779668699589,60.22,77151.86,88.9,-5e-05,0.0,0.00434]
[1779668704624,60.22,77167.89,88.9,-4e-05,0.0,0.00415]
[1779668709660,60.22,77166.94,88.9,-4e-05,0.0,0.00416]
[1779668714695,60.22,77159.81,88.9,-5e-05,0.0,0.00425]
[1779668716709,60.22,77153.59,88.9,-5e-05,0.0,0.00432]
[1779668718723,60.22,77145.23,88.9,-5e-05,0.0,0.00443]
[1779668721744,60.22,77135.46,88.9,-5e-05,0.0,0.00455]
[1779668723758,60.22,77122.63,88.9,-5e-05,0.0,0.00472]
[1779668728793,60.22,77120.03,88.9,-5e-05,0.0,0.00475]
[1779668731814,60.22,77125.19,88.9,-5e-05,0.0,0.0046]
[1779668737856,60.22,77120.12,88.9,-5e-05,0.0,0.00467]
[1779668742891,60.22,77120.78,88.9,-5e-05,0.0,0.00466]
[1779668748532,60.22,77116.82,88.9,-5e-05,0.0,0.00471]
[1779668753968,60.22,77115.35,88.9,-5e-05,0.0,0.00473]
[1779668759012,60.22,77114.1,88.9,-5e-05,0.0,0.00475]
[1779668762324,60.22,77109.7,88.9,-5e-05,0.0,0.00481]
[1779668763000,60.22,77108.41,88.9,-5e-05,0.0,0.00483]
[1779668767080,60.22,77115.29,88.9,-5e-05,0.0,0.00473]
[1779668772115,60.22,77116.03,88.9,-5e-05,0.0,0.00472]
[1779668774129,60.22,77105.81,88.9,-5e-05,0.0,0.00486]
[1779668775136,60.22,77093.67,88.9,-5e-05,0.0,0.00503]
[1779668778157,60.22,77100.11,88.9,-5e-05,0.0,0.00494]
[1779668783192,60.22,77105.99,88.9,-5e-05,0.0,0.00486]
[1779668789235,60.22,77107.02,88.9,-5e-05,0.0,0.00485]
[1779668791249,60.22,77106.57,88.9,-5e-05,0.0,0.00477]
[1779668794270,60.22,77113.28,88.9,-5e-05,0.0,0.00468]
[1779668799305,60.22,77115.22,88.9,-5e-05,0.0,0.00465]
[1779668803333,60.22,77123.8,88.9,-5e-05,0.0,0.00454]
[1779668808368,60.22,77119.53,88.9,-5e-05,0.0,0.0046]
[1779668813403,60.22,77118.55,88.9,-5e-05,0.0,0.00461]
[1779668820452,60.22,77116.83,88.9,-5e-05,0.0,0.00463]
[1779668821459,60.22,77105.65,88.9,-5e-05,0.0,0.00478]
[1779668826494,60.22,77105.39,88.9,-5e-05,0.0,0.00478]
[1779668831529,60.22,77104.82,88.9,-5e-05,0.0,0.00479]
[1779668836564,60.22,77112.15,88.9,-5e-05,0.0,0.00469]
[1779668842524,60.22,77113.0,88.9,-5e-05,0.0,0.00468]
[1779668847646,60.22,77105.17,88.9,-5e-05,0.0,0.00479]
[1779668853688,60.22,77103.65,88.9,-5e-05,0.0,0.00472]
[1779668857716,60.22,77087.76,88.9,-5e-05,0.0,0.00494]
[1779668859730,60.22,77075.36,88.9,-6e-05,0.0,0.00512]
[1779668859963,60.22,77075.36,88.9,-6e-05,0.0,0.00512]
[1779668860325,60.22,77075.36,88.9,-6e-05,0.0,0.00512]
[1779668865772,60.22,77072.06,88.9,-6e-05,0.0,0.00517]
[1779668870809,60.22,77068.08,88.9,-6e-05,0.0,0.00522]
[1779668875844,60.22,77070.49,88.9,-6e-05,0.0,0.00519]
[1779668880879,60.22,77078.72,88.9,-5e-05,0.0,0.00507]
[1779668885914,60.22,77083.67,88.9,-5e-05,0.0,0.005]
[1779668890949,60.22,77085.05,88.9,-5e-05,0.0,0.00498]
[1779668895984,60.22,77088.57,88.9,-5e-05,0.0,0.00493]
[1779668901019,60.22,77088.0,88.9,-5e-05,0.0,0.00494]
[1779668907061,60.22,77082.56,88.9,-5e-05,0.0,0.00501]
[1779668911089,60.22,77088.6,88.9,-5e-05,0.0,0.00484]
[1779668916125,60.22,77090.73,88.9,-5e-05,0.0,0.00481]
[1779668921159,60.22,77090.91,88.9,-5e-05,0.0,0.00481]
[1779668926195,60.22,77092.19,88.9,-5e-05,0.0,0.00479]
[1779668927202,60.22,77104.79,88.9,-5e-05,0.0,0.00463]
[1779668932237,60.22,77108.77,88.9,-5e-05,0.0,0.00457]
[1779668939286,60.22,77113.52,88.9,-5e-05,0.0,0.00451]
[1779668944324,60.22,77128.1,88.9,-5e-05,0.0,0.00433]
[1779668950367,60.22,77127.12,88.9,-5e-05,0.0,0.00434]
[1779668955402,60.22,77125.98,88.9,-5e-05,0.0,0.00435]
[1779668961444,60.22,77119.32,88.9,-5e-05,0.0,0.00444]
[1779668966479,60.22,77120.37,88.9,-5e-05,0.0,0.00442]
[1779668971514,60.22,77122.46,88.9,-5e-05,0.0,0.00432]
[1779668976549,60.22,77123.2,88.9,-5e-05,0.0,0.00431]
[1779668980576,60.22,77130.17,88.9,-5e-05,0.0,0.00422]
[1779668985612,60.22,77131.77,88.9,-4e-05,0.0,0.00421]
[1779668990647,60.22,77127.01,88.9,-5e-05,0.0,0.00426]
[1779668995682,60.22,77127.64,88.9,-5e-05,0.0,0.00426]
[1779669000717,60.22,77133.22,88.9,-4e-05,0.0,0.00419]
[1779669001726,60.22,77144.92,88.9,-4e-05,0.0,0.00405]
[1779669006759,60.22,77149.04,88.9,-4e-05,0.0,0.004]
[1779669011795,60.22,77148.05,88.9,-4e-05,0.0,0.00401]
[1779669015823,60.22,77160.77,88.9,-4e-05,0.0,0.00387]
[1779669018844,60.22,77139.15,88.9,-4e-05,0.0,0.00412]
[1779669023880,60.22,77141.82,88.9,-4e-05,0.0,0.00409]
[1779669028915,60.22,77145.47,88.9,-4e-05,0.0,0.00404]
[1779669031936,60.22,77150.01,88.9,-4e-05,0.0,0.00392]
[1779669036970,60.22,77151.13,88.9,-4e-05,0.0,0.00391]
[1779669037984,60.22,77163.17,88.9,-4e-05,0.0,0.00377]
[1779669042013,60.22,77175.46,88.9,-4e-05,0.0,0.00364]
[1779669045034,60.22,77164.67,88.9,-4e-05,0.0,0.00376]
[1779669048056,60.22,77155.82,88.9,-4e-05,0.0,0.00385]
[1779669053090,60.22,77158.46,88.9,-4e-05,0.0,0.00382]
[1779669056111,60.22,77166.21,88.9,-4e-05,0.0,0.00374]
[1779669058125,60.22,77172.32,88.9,-4e-05,0.0,0.00367]
[1779669063160,60.22,77172.68,88.9,-4e-05,0.0,0.00367]
[1779669067188,60.22,77166.63,88.9,-4e-05,0.0,0.00373]
[1779669068195,60.22,77152.79,88.9,-4e-05,0.0,0.00389]
[1779669069202,60.22,77142.24,88.9,-4e-05,0.0,0.00401]
[1779669074237,60.22,77139.79,88.9,-4e-05,0.0,0.00404]
[1779669079273,60.22,77129.43,88.9,-4e-05,0.0,0.00416]
[1779669084307,60.22,77129.05,88.9,-4e-05,0.0,0.00416]
[1779669089343,60.22,77124.18,88.9,-5e-05,0.0,0.00422]
[1779669091357,60.22,77125.41,88.9,-4e-05,0.0,0.00413]
[1779669092364,60.22,77139.86,88.9,-4e-05,0.0,0.00396]
[1779669097399,60.22,77138.97,88.9,-4e-05,0.0,0.00397]
[1779669102435,60.22,77139.08,88.9,-4e-05,0.0,0.00397]
[1779669107471,60.22,77142.52,88.9,-4e-05,0.0,0.00393]
[1779669112506,60.22,77138.74,88.9,-4e-05,0.0,0.00397]
[1779669117541,60.22,77136.99,88.9,-4e-05,0.0,0.00399]
[1779669124604,60.22,77138.81,88.9,-4e-05,0.0,0.00397]
[1779669127625,60.22,77131.03,88.9,-4e-05,0.0,0.00406]
[1779669133667,60.22,77130.04,88.9,-4e-05,0.0,0.00408]
[1779669136688,60.22,77124.06,88.9,-4e-05,0.0,0.00415]
[1779669140716,60.22,77115.87,88.9,-5e-05,0.0,0.00425]
[1779669145751,60.22,77115.08,88.9,-5e-05,0.0,0.00426]
[1779669150786,60.22,77114.76,88.9,-5e-05,0.0,0.00426]
[1779669155824,60.22,77106.09,88.9,-5e-05,0.0,0.00429]
[1779669160859,60.22,77100.79,88.9,-5e-05,0.0,0.00435]
[1779669165894,60.22,77102.04,88.9,-5e-05,0.0,0.00434]
[1779669170929,60.22,77097.3,88.9,-5e-05,0.0,0.0044]
[1779669178985,60.22,77096.4,88.9,-5e-05,0.0,0.00441]
[1779669183013,60.22,77109.0,88.9,-5e-05,0.0,0.00425]
[1779669188047,60.22,77108.86,88.9,-5e-05,0.0,0.00425]
[1779669193083,60.22,77104.1,88.9,-5e-05,0.0,0.00431]
[1779669195097,60.22,77094.28,88.9,-5e-05,0.0,0.00444]
[1779669196104,60.22,77081.04,88.9,-5e-05,0.0,0.00461]
[1779669201139,60.22,77077.61,88.9,-5e-05,0.0,0.00465]
[1779669206174,60.22,77078.7,88.9,-5e-05,0.0,0.00464]
[1779669209195,60.22,77085.89,88.9,-5e-05,0.0,0.00454]
[1779669214230,60.22,77076.15,88.9,-5e-05,0.0,0.00459]
[1779669219265,60.22,77073.89,88.9,-5e-05,0.0,0.00462]
[1779669220272,60.22,77059.94,88.9,-5e-05,0.0,0.00481]
[1779669225314,60.22,77057.01,88.9,-5e-05,0.0,0.00485]
[1779669230345,60.22,77061.86,88.9,-5e-05,0.0,0.00478]
[1779669235380,60.22,77067.28,88.9,-5e-05,0.0,0.00471]
[1779669241422,60.22,77067.72,88.9,-5e-05,0.0,0.0047]
[1779669246457,60.22,77068.27,88.9,-5e-05,0.0,0.00469]
[1779669251492,60.22,77073.91,88.9,-5e-05,0.0,0.00462]
[1779669256530,60.22,77073.81,88.9,-5e-05,0.0,0.00462]
[1779669261564,60.22,77077.79,88.9,-5e-05,0.0,0.00457]
[1779669266599,60.22,77078.93,88.9,-5e-05,0.0,0.00455]
[1779669271633,60.22,77077.75,88.9,-5e-05,0.0,0.00449]
[1779669276670,60.22,77078.07,88.9,-5e-05,0.0,0.00448]
[1779669281704,60.22,77072.3,88.9,-5e-05,0.0,0.00456]
[1779669286741,60.22,77072.33,88.9,-5e-05,0.0,0.00456]
[1779669291775,60.22,77073.7,88.9,-5e-05,0.0,0.00454]
[1779669296810,60.22,77073.89,88.9,-5e-05,0.0,0.00454]
[1779669298835,60.22,77081.12,88.9,-5e-05,0.0,0.00444]
[1779669303870,60.22,77081.92,88.9,-5e-05,0.0,0.00443]
[1779669305884,60.22,77094.38,88.9,-5e-05,0.0,0.00428]
[1779669310999,60.22,77096.5,88.9,-5e-05,0.0,0.00425]
[1779669316982,60.22,77097.87,88.9,-5e-05,0.0,0.00423]
[1779669322018,60.22,77091.5,88.9,-5e-05,0.0,0.00431]
[1779669323025,60.22,77098.68,88.9,-5e-05,0.0,0.00422]
[1779669328060,60.22,77100.71,88.9,-5e-05,0.0,0.0042]
[1779669333096,60.22,77082.57,88.9,-5e-05,0.0,0.00434]
[1779669338131,60.22,77083.13,88.9,-5e-05,0.0,0.00434]
[1779669343166,60.22,77077.36,88.9,-5e-05,0.0,0.00441]
[1779669351221,60.22,77076.32,88.9,-5e-05,0.0,0.00442]
[1779669354245,60.22,77084.32,88.9,-5e-05,0.0,0.00432]
[1779669359282,60.22,77085.32,88.9,-5e-05,0.0,0.00431]
[1779669364318,60.22,77089.55,88.9,-5e-05,0.0,0.00426]
[1779669369353,60.22,77089.73,88.9,-5e-05,0.0,0.00426]
[1779669374388,60.22,77089.93,88.9,-5e-05,0.0,0.00425]
[1779669379423,60.22,77087.71,88.9,-5e-05,0.0,0.00428]
[1779669384458,60.22,77088.36,88.9,-5e-05,0.0,0.00427]
[1779669386473,60.22,77097.43,88.9,-4e-05,0.0,0.00416]
[1779669391507,60.22,77094.67,88.9,-4e-05,0.0,0.00412]
[1779669396543,60.22,77093.13,88.9,-4e-05,0.0,0.00414]
[1779669401578,60.22,77093.56,88.9,-4e-05,0.0,0.00413]
[1779669406613,60.22,77092.76,88.9,-4e-05,0.0,0.00414]
[1779669411648,60.22,77090.04,88.9,-4e-05,0.0,0.00417]
[1779669416683,60.22,77086.29,88.9,-5e-05,0.0,0.00422]
[1779669422035,60.22,77083.62,88.9,-5e-05,0.0,0.00425]
[1779669422125,60.22,77095.31,88.9,-4e-05,0.0,0.00411]
[1779669425423,60.22,77086.38,88.9,-5e-05,0.0,0.00422]
[1779669430783,60.22,77085.52,88.9,-5e-05,0.0,0.00423]
[1779669436825,60.22,77085.59,88.9,-5e-05,0.0,0.00423]
[1779669440853,60.22,77075.87,88.9,-5e-05,0.0,0.00435]
[1779669444881,60.22,77069.95,88.9,-5e-05,0.0,0.00442]
[1779669449916,60.22,77069.76,88.9,-5e-05,0.0,0.00443]
[1779669451930,60.22,77074.3,88.9,-5e-05,0.0,0.00429]
[1779669456965,60.22,77077.47,88.9,-5e-05,0.0,0.00425]
[1779669462000,60.22,77086.31,88.9,-4e-05,0.0,0.00414]
[1779669467038,60.22,77086.56,88.9,-4e-05,0.0,0.00414]
[1779669470956,60.22,77088.06,88.9,-4e-05,0.0,0.00412]
[1779669471200,60.22,77088.06,88.9,-4e-05,0.0,0.00412]
[1779669477108,60.22,77088.58,88.9,-4e-05,0.0,0.00412]
[1779669482143,60.22,77087.61,88.9,-4e-05,0.0,0.00413]
[1779669488185,60.22,77086.82,88.9,-4e-05,0.0,0.00414]
[1779669493219,60.22,77081.93,88.9,-5e-05,0.0,0.0042]
[1779669498256,60.22,77085.07,88.9,-4e-05,0.0,0.00416]
[1779669501277,60.22,77079.04,88.9,-5e-05,0.0,0.00423]
[1779669506312,60.22,77073.96,88.9,-5e-05,0.0,0.00429]
[1779669511347,60.22,77074.56,88.9,-5e-05,0.0,0.00421]
[1779669516382,60.22,77075.03,88.9,-5e-05,0.0,0.0042]
[1779669521418,60.22,77077.62,88.9,-5e-05,0.0,0.00417]
[1779669525446,60.22,77084.68,88.9,-4e-05,0.0,0.00409]
[1779669529474,60.22,77092.83,88.9,-4e-05,0.0,0.00399]
[1779669531488,60.22,77102.76,88.9,-4e-05,0.0,0.00388]
[1779669533502,60.22,77111.99,88.9,-4e-05,0.0,0.00377]
[1779669539544,60.22,77117.24,88.9,-4e-05,0.0,0.00372]
[1779669542565,60.22,77130.5,88.9,-4e-05,0.0,0.00358]
[1779669547601,60.22,77130.63,88.9,-4e-05,0.0,0.00357]
[1779669553643,60.22,77135.61,88.9,-4e-05,0.0,0.00352]
[1779669558678,60.22,77136.79,88.9,-4e-05,0.0,0.00351]
[1779669563713,60.22,77136.16,88.9,-4e-05,0.0,0.00352]
[1779669568748,60.22,77138.63,88.9,-4e-05,0.0,0.00349]
[1779669573783,60.22,77128.49,88.9,-4e-05,0.0,0.00353]
[1779669578818,60.22,77123.86,88.9,-4e-05,0.0,0.00358]
[1779669580832,60.22,77116.57,88.9,-4e-05,0.0,0.00366]
[1779669585867,60.22,77111.45,88.9,-4e-05,0.0,0.00371]
[1779669590902,60.22,77114.77,88.9,-4e-05,0.0,0.00367]
[1779669595937,60.22,77112.93,88.9,-4e-05,0.0,0.00369]
[1779669600972,60.22,77114.49,88.9,-4e-05,0.0,0.00368]
[1779669606008,60.22,77114.01,88.9,-4e-05,0.0,0.00368]
[1779669610045,60.22,77105.47,88.9,-4e-05,0.0,0.00378]
[1779669615080,60.22,77103.29,88.9,-4e-05,0.0,0.0038]
[1779669623136,60.22,77104.15,88.9,-4e-05,0.0,0.00379]
[1779669627164,60.22,77090.13,88.9,-4e-05,0.0,0.00395]
[1779669631192,60.22,77090.83,88.9,-4e-05,0.0,0.00387]
[1779669636228,60.22,77096.08,88.9,-4e-05,0.0,0.00381]
[1779669641272,60.22,77095.45,88.9,-4e-05,0.0,0.00382]
[1779669646303,60.22,77100.05,88.9,-4e-05,0.0,0.00376]
[1779669652345,60.22,77100.37,88.9,-4e-05,0.0,0.00376]
[1779669660401,60.22,77100.19,88.9,-4e-05,0.0,0.00376]
[1779669665436,60.22,77101.32,88.9,-4e-05,0.0,0.00375]
[1779669669323,60.22,77100.61,88.9,-4e-05,0.0,0.00376]
[1779669670833,60.22,77100.9,88.9,-4e-05,0.0,0.00376]
[1779669676514,60.22,77098.05,88.9,-4e-05,0.0,0.00379]
[1779669681549,60.22,77101.14,88.9,-4e-05,0.0,0.00375]
[1779669686584,60.22,77100.92,88.9,-4e-05,0.0,0.00376]
[1779669691621,60.22,77100.61,88.9,-4e-05,0.0,0.00369]
[1779669693635,60.22,77110.59,88.9,-4e-05,0.0,0.00358]
[1779669698670,60.22,77113.06,88.9,-4e-05,0.0,0.00356]
[1779669700684,60.22,77105.81,88.9,-4e-05,0.0,0.00363]
[1779669705719,60.22,77105.43,88.9,-4e-05,0.0,0.00364]
[1779669707732,60.22,77092.66,88.9,-4e-05,0.0,0.00378]
[1779669712768,60.22,77092.95,88.9,-4e-05,0.0,0.00377]
[1779669716795,60.22,77086.36,88.9,-4e-05,0.0,0.00385]
[1779669721831,60.22,77081.33,88.9,-4e-05,0.0,0.0039]
[1779669723867,60.22,77045.71,88.9,-5e-05,0.0,0.00433]
[1779669729152,60.22,77044.29,88.9,-5e-05,0.0,0.00435]
[1779669734945,60.22,77040.47,88.9,-5e-05,0.0,0.0044]
[1779669736959,60.22,77049.84,88.9,-5e-05,0.0,0.00428]
[1779669741998,60.22,77054.87,88.9,-5e-05,0.0,0.00422]
[1779669747032,60.22,77055.82,88.9,-5e-05,0.0,0.0042]
[1779669748040,60.22,77048.51,88.9,-5e-05,0.0,0.00429]
[1779669753075,60.22,77046.04,88.9,-5e-05,0.0,0.00425]
[1779669754084,60.22,77052.37,88.9,-5e-05,0.0,0.00417]
[1779669758111,60.22,77061.04,88.9,-4e-05,0.0,0.00406]
[1779669763146,60.22,77066.19,88.9,-4e-05,0.0,0.004]
[1779669764153,60.22,77060.27,88.9,-4e-05,0.0,0.00407]
[1779669765160,60.22,77070.67,88.9,-4e-05,0.0,0.00395]
[1779669770195,60.22,77068.82,88.9,-4e-05,0.0,0.00397]
[1779669775230,60.22,77064.55,88.9,-4e-05,0.0,0.00402]
[1779669780265,60.22,77064.17,88.9,-4e-05,0.0,0.00403]
[1779669782284,60.22,77071.98,88.9,-4e-05,0.0,0.00394]
[1779669787319,60.22,77070.4,88.9,-4e-05,0.0,0.00395]
[1779669792354,60.22,77069.22,88.9,-4e-05,0.0,0.00397]
[1779669798396,60.22,77068.69,88.9,-4e-05,0.0,0.00397]
[1779669803431,60.22,77063.23,88.9,-4e-05,0.0,0.00404]
[1779669808466,60.22,77060.26,88.9,-4e-05,0.0,0.00407]
[1779669811487,60.22,77060.61,88.9,-4e-05,0.0,0.00399]
[1779669816522,60.22,77064.64,88.9,-4e-05,0.0,0.00395]
[1779669819542,60.22,77056.94,88.9,-4e-05,0.0,0.00404]
[1779669824578,60.22,77057.12,88.9,-4e-05,0.0,0.00404]
[1779669829612,60.22,77058.0,88.9,-4e-05,0.0,0.00402]
[1779669834648,60.22,77062.37,88.9,-4e-05,0.0,0.00397]
[1779669839685,60.22,77064.23,88.9,-4e-05,0.0,0.00395]
[1779669842706,60.22,77055.9,88.9,-4e-05,0.0,0.00405]
[1779669844725,60.22,77047.19,88.9,-5e-05,0.0,0.00415]
[1779669850769,60.22,77047.37,88.9,-5e-05,0.0,0.00415]
[1779669855804,60.22,77047.23,88.9,-5e-05,0.0,0.00415]
[1779669860839,60.22,77044.6,88.9,-5e-05,0.0,0.00419]
[1779669865874,60.22,77045.47,88.9,-5e-05,0.0,0.00417]
[1779669870909,60.22,77047.34,88.9,-5e-05,0.0,0.00415]
[1779669875982,60.22,77044.83,88.9,-4e-05,0.0,0.00411]
[1779669881020,60.22,77044.87,88.9,-4e-05,0.0,0.0041]
[1779669886055,60.22,77044.43,88.9,-4e-05,0.0,0.00411]
[1779669891090,60.22,77044.99,88.9,-4e-05,0.0,0.0041]
[1779669896125,60.22,77041.04,88.9,-5e-05,0.0,0.00415]
[1779669901160,60.22,77041.28,88.9,-5e-05,0.0,0.00415]
[1779669906195,60.22,77031.01,88.9,-5e-05,0.0,0.00427]
[1779669910224,60.22,77021.5,88.9,-5e-05,0.0,0.00439]
[1779669915259,60.22,77024.11,88.9,-5e-05,0.0,0.00436]
[1779669920294,60.22,77026.19,88.9,-5e-05,0.0,0.00433]
[1779669925330,60.22,77027.01,88.9,-5e-05,0.0,0.00432]
[1779669930364,60.22,77022.05,88.9,-5e-05,0.0,0.00439]
[1779669931371,60.22,77021.6,88.9,-5e-05,0.0,0.00431]
[1779669936406,60.22,77020.02,88.9,-5e-05,0.0,0.00433]
[1779669941442,60.22,77019.6,88.9,-5e-05,0.0,0.00434]
[1779669946477,60.22,77018.99,88.9,-5e-05,0.0,0.00434]
[1779669951512,60.22,77005.92,88.9,-5e-05,0.0,0.00451]
[1779669956547,60.22,77005.55,88.9,-5e-05,0.0,0.00452]
[1779669959568,60.22,77012.83,88.9,-5e-05,0.0,0.00442]
[1779669964603,60.22,77013.99,88.9,-5e-05,0.0,0.00441]
[1779669969637,60.22,77013.45,88.9,-5e-05,0.0,0.00442]
[1779669974673,60.22,77010.92,88.9,-5e-05,0.0,0.00445]
[1779669979708,60.22,77016.47,88.9,-5e-05,0.0,0.00438]
[1779669984743,60.22,77029.44,88.9,-5e-05,0.0,0.00421]
[1779669986756,60.22,77035.52,88.9,-5e-05,0.0,0.00414]
[1779669991793,60.22,77036.78,88.9,-4e-05,0.0,0.00405]
[1779669996828,60.22,77037.9,88.9,-4e-05,0.0,0.00403]
[1779670001863,60.22,77041.13,88.9,-4e-05,0.0,0.004]
[1779670006898,60.22,77036.35,88.9,-4e-05,0.0,0.00405]
[1779670011933,60.22,77035.66,88.9,-4e-05,0.0,0.00406]
[1779670016968,60.22,77035.9,88.9,-4e-05,0.0,0.00406]
[1779670022003,60.22,77037.0,88.9,-4e-05,0.0,0.00405]
[1779670027038,60.22,77036.2,88.9,-4e-05,0.0,0.00406]
[1779670032073,60.22,77030.87,88.9,-4e-05,0.0,0.00412]
[1779670037108,60.22,77030.75,88.9,-4e-05,0.0,0.00412]
[1779670042143,60.22,77029.35,88.9,-5e-05,0.0,0.00414]
[1779670045164,60.22,77019.93,88.9,-5e-05,0.0,0.00425]
[1779670050199,60.22,77016.06,88.9,-5e-05,0.0,0.0043]
[1779670051206,60.22,77015.52,88.9,-5e-05,0.0,0.00423]
[1779670056241,60.22,77015.56,88.9,-5e-05,0.0,0.00423]
[1779670061276,60.22,77015.61,88.9,-5e-05,0.0,0.00423]
[1779670066312,60.22,77015.83,88.9,-5e-05,0.0,0.00422]
[1779670071347,60.22,77017.8,88.9,-5e-05,0.0,0.0042]
[1779670076382,60.22,77015.88,88.9,-5e-05,0.0,0.00422]
[1779670079403,60.22,77024.76,88.9,-4e-05,0.0,0.00412]
[1779670080409,60.22,77032.69,88.9,-4e-05,0.0,0.00402]
[1779670081961,60.22,77032.69,88.9,-4e-05,0.0,0.00402]
[1779670082127,60.22,77032.69,88.9,-4e-05,0.0,0.00402]
[1779670090480,60.22,77031.56,88.9,-4e-05,0.0,0.00403]
[1779670095515,60.22,77030.47,88.9,-4e-05,0.0,0.00405]
[1779670100550,60.22,77036.66,88.9,-4e-05,0.0,0.00397]
[1779670105585,60.22,77035.79,88.9,-4e-05,0.0,0.00398]
[1779670108606,60.22,77044.05,88.9,-4e-05,0.0,0.00389]
[1779670110620,60.22,77050.91,88.9,-4e-05,0.0,0.00381]
[1779670111627,60.22,77050.4,88.9,-4e-05,0.0,0.00374]
[1779670116663,60.22,77053.22,88.9,-4e-05,0.0,0.00371]
[1779670117670,60.22,77044.01,88.9,-4e-05,0.0,0.00382]
[1779670122705,60.22,77041.97,88.9,-4e-05,0.0,0.00384]
[1779670128747,60.22,77040.97,88.9,-4e-05,0.0,0.00385]
[1779670130761,60.22,77049.11,88.9,-4e-05,0.0,0.00376]
[1779670135796,60.22,77061.79,88.9,-4e-05,0.0,0.00362]
[1779670140831,60.22,77065.2,88.9,-4e-05,0.0,0.00358]
[1779670145868,60.22,77072.45,88.9,-4e-05,0.0,0.00351]
[1779670152917,60.22,77077.77,88.9,-4e-05,0.0,0.00345]
[1779670157952,60.22,77081.53,88.9,-4e-05,0.0,0.00341]
[1779670163060,60.22,77085.85,88.9,-4e-05,0.0,0.00337]
[1779670163114,60.22,77093.43,88.9,-4e-05,0.0,0.0033]
[1779670163994,60.22,77104.32,88.9,-3e-05,0.0,0.00319]
[1779670168028,60.22,77112.09,88.9,-3e-05,0.0,0.00312]
[1779670170042,60.22,77118.26,88.9,-3e-05,0.0,0.00306]
[1779670171049,60.22,77118.75,88.9,-3e-05,0.0,0.003]
[1779670173063,60.22,77132.74,88.9,-3e-05,0.0,0.00287]
[1779670179105,60.22,77135.9,88.9,-3e-05,0.0,0.00285]
[1779670181119,60.22,77154.63,88.9,-3e-05,0.0,0.00269]
[1779670182129,60.22,77162.01,88.9,-3e-05,0.0,0.00263]
[1779670186166,60.22,77191.02,88.9,-3e-05,0.0,0.00241]
[1779670187179,60.22,77182.0,88.9,-3e-05,0.0,0.00248]
[1779670189192,60.22,77169.58,88.9,-3e-05,0.0,0.00257]
[1779670193252,60.22,77162.57,88.9,-3e-05,0.0,0.00263]
[1779670194247,60.22,77143.35,88.9,-3e-05,0.0,0.00278]
[1779670199282,60.22,77144.72,88.9,-3e-05,0.0,0.00277]
[1779670204317,60.22,77148.07,88.9,-3e-05,0.0,0.00274]
[1779670209352,60.22,77141.73,88.9,-3e-05,0.0,0.0028]
[1779670212373,60.22,77133.33,88.9,-3e-05,0.0,0.00287]
[1779670213380,60.22,77127.25,88.9,-3e-05,0.0,0.00292]
[1779670218418,60.22,77122.18,88.9,-3e-05,0.0,0.00297]
[1779670219425,60.22,77116.28,88.9,-3e-05,0.0,0.00302]
[1779670220433,60.22,77102.35,88.9,-3e-05,0.0,0.00315]
[1779670225468,60.22,77108.04,88.9,-3e-05,0.0,0.00309]
[1779670230503,60.22,77114.2,88.9,-3e-05,0.0,0.00304]
[1779670231510,60.22,77113.03,88.9,-3e-05,0.0,0.00299]
[1779670236545,60.22,77109.88,88.9,-3e-05,0.0,0.00302]
[1779670241580,60.22,77108.15,88.9,-3e-05,0.0,0.00303]
[1779670246615,60.22,77108.38,88.9,-3e-05,0.0,0.00303]
[1779670251650,60.22,77107.33,88.9,-3e-05,0.0,0.00304]
[1779670256686,60.22,77108.95,88.9,-3e-05,0.0,0.00303]
[1779670261720,60.22,77109.3,88.9,-3e-05,0.0,0.00302]
[1779670263734,60.22,77098.26,88.9,-3e-05,0.0,0.00312]
[1779670266755,60.22,77105.93,88.9,-3e-05,0.0,0.00305]
[1779670271790,60.22,77113.3,88.9,-3e-05,0.0,0.00299]
[1779670276825,60.22,77114.73,88.9,-3e-05,0.0,0.00297]
[1779670279846,60.22,77107.49,88.9,-3e-05,0.0,0.00304]
[1779670284881,60.22,77107.1,88.9,-3e-05,0.0,0.00304]
[1779670289917,60.22,77105.54,88.9,-3e-05,0.0,0.00306]
[1779670294952,60.22,77095.69,88.9,-3e-05,0.0,0.00309]
[1779670299987,60.22,77095.71,88.9,-3e-05,0.0,0.00309]
[1779670302001,60.22,77083.08,88.9,-3e-05,0.0,0.00321]
[1779670303008,60.22,77074.52,88.9,-4e-05,0.0,0.00329]
[1779670306029,60.22,77067.33,88.9,-4e-05,0.0,0.00336]
[1779670311064,60.22,77067.89,88.9,-4e-05,0.0,0.00336]
[1779670316100,60.22,77069.51,88.9,-4e-05,0.0,0.00334]
[1779670321137,60.22,77072.63,88.9,-4e-05,0.0,0.00331]
[1779670324157,60.22,77080.21,88.9,-3e-05,0.0,0.00323]
[1779670329193,60.22,77086.19,88.9,-3e-05,0.0,0.00318]
[1779670333221,60.22,77103.0,88.9,-3e-05,0.0,0.00302]
[1779670334228,60.22,77109.87,88.9,-3e-05,0.0,0.00296]
[1779670336242,60.22,77093.66,88.9,-3e-05,0.0,0.00311]
[1779670341277,60.22,77094.02,88.9,-3e-05,0.0,0.0031]
[1779670342284,60.22,77081.05,88.9,-3e-05,0.0,0.00323]
[1779670347319,60.22,77078.89,88.9,-4e-05,0.0,0.00325]
[1779670351351,60.22,77082.65,88.9,-3e-05,0.0,0.00315]
[1779670356388,60.22,77081.61,88.9,-3e-05,0.0,0.00316]
[1779670358401,60.22,77087.45,88.9,-3e-05,0.0,0.0031]
[1779670363436,60.22,77091.05,88.9,-3e-05,0.0,0.00307]
[1779670368471,60.22,77091.33,88.9,-3e-05,0.0,0.00307]
[1779670373506,60.22,77086.28,88.9,-3e-05,0.0,0.00311]
[1779670378541,60.22,77088.12,88.9,-3e-05,0.0,0.0031]
[1779670383576,60.22,77090.85,88.9,-3e-05,0.0,0.00307]
[1779670388614,60.22,77090.41,88.9,-3e-05,0.0,0.00308]
[1779670389621,60.22,77102.01,88.9,-3e-05,0.0,0.00297]
[1779670393649,60.22,77109.11,88.9,-3e-05,0.0,0.00291]
[1779670395663,60.22,77102.3,88.9,-3e-05,0.0,0.00297]
[1779670400698,60.22,77100.85,88.9,-3e-05,0.0,0.00298]
[1779670405733,60.22,77104.42,88.9,-3e-05,0.0,0.00295]
[1779670409762,60.22,77095.87,88.9,-3e-05,0.0,0.00303]
[1779670411776,60.22,77099.11,88.9,-3e-05,0.0,0.00294]
[1779670416811,60.22,77100.19,88.9,-3e-05,0.0,0.00293]
[1779670421845,60.22,77105.5,88.9,-3e-05,0.0,0.00288]
[1779670426881,60.22,77107.65,88.9,-3e-05,0.0,0.00286]
[1779670429902,60.22,77098.78,88.9,-3e-05,0.0,0.00294]
[1779670435944,60.22,77096.91,88.9,-3e-05,0.0,0.00296]
[1779670438965,60.22,77089.06,88.9,-3e-05,0.0,0.00303]
[1779670444002,60.22,77089.77,88.9,-3e-05,0.0,0.00302]
[1779670449036,60.22,77092.44,88.9,-3e-05,0.0,0.003]
[1779670454072,60.22,77092.55,88.9,-3e-05,0.0,0.003]
[1779670459108,60.22,77104.02,88.9,-3e-05,0.0,0.00289]
[1779670464142,60.22,77105.11,88.9,-3e-05,0.0,0.00288]
[1779670469178,60.22,77099.14,88.9,-3e-05,0.0,0.00294]
[1779670474213,60.22,77097.25,88.9,-3e-05,0.0,0.0029]
[1779670475220,60.22,77104.21,88.9,-3e-05,0.0,0.00284]
[1779670480255,60.22,77099.58,88.9,-3e-05,0.0,0.00288]
[1779670485290,60.22,77100.23,88.9,-3e-05,0.0,0.00287]
[1779670490324,60.22,77100.87,88.9,-3e-05,0.0,0.00286]
[1779670495364,60.22,77100.1,88.9,-3e-05,0.0,0.00287]
[1779670502413,60.22,77100.64,88.9,-3e-05,0.0,0.00287]
[1779670503420,60.22,77089.65,88.9,-3e-05,0.0,0.00296]
[1779670508455,60.22,77083.8,88.9,-3e-05,0.0,0.00302]
[1779670513490,60.22,77077.88,88.9,-3e-05,0.0,0.00307]
[1779670519532,60.22,77078.0,88.9,-3e-05,0.0,0.00307]
[1779670523560,60.22,77068.86,88.9,-3e-05,0.0,0.00315]
[1779670528595,60.22,77067.94,88.9,-3e-05,0.0,0.00316]
[1779670531616,60.22,77067.71,88.9,-3e-05,0.0,0.0031]
[1779670536652,60.22,77067.98,88.9,-3e-05,0.0,0.0031]
[1779670540680,60.22,77061.16,88.9,-3e-05,0.0,0.00317]
[1779670545715,60.22,77062.47,88.9,-3e-05,0.0,0.00315]
[1779670550749,60.22,77061.98,88.9,-3e-05,0.0,0.00316]
[1779670552764,60.22,77068.4,88.9,-3e-05,0.0,0.0031]
[1779670557799,60.22,77072.3,88.9,-3e-05,0.0,0.00306]
[1779670562834,60.22,77073.62,88.9,-3e-05,0.0,0.00305]
[1779670567869,60.22,77075.17,88.9,-3e-05,0.0,0.00303]
[1779670572905,60.22,77074.88,88.9,-3e-05,0.0,0.00304]
[1779670577940,60.22,77075.45,88.9,-3e-05,0.0,0.00303]
[1779670582977,60.22,77070.52,88.9,-3e-05,0.0,0.00308]
[1779670588011,60.22,77070.29,88.9,-3e-05,0.0,0.00308]
[1779670592040,60.22,77073.53,88.9,-3e-05,0.0,0.00299]
[1779670598082,60.22,77083.74,88.9,-3e-05,0.0,0.0029]
[1779670604124,60.22,77089.49,88.9,-3e-05,0.0,0.00285]
[1779670609159,60.22,77089.69,88.9,-3e-05,0.0,0.00285]
[1779670614194,60.22,77088.41,88.9,-3e-05,0.0,0.00286]
[1779670619228,60.22,77089.0,88.9,-3e-05,0.0,0.00285]
[1779670625271,60.22,77089.44,88.9,-3e-05,0.0,0.00285]
[1779670632335,60.22,77088.64,88.9,-3e-05,0.0,0.00286]
[1779670637371,60.22,77089.01,88.9,-3e-05,0.0,0.00285]
[1779670643413,60.22,77088.07,88.9,-3e-05,0.0,0.00286]
[1779670648448,60.22,77089.2,88.9,-3e-05,0.0,0.00285]
[1779670653483,60.22,77082.4,88.9,-3e-05,0.0,0.00285]
[1779670658520,60.22,77082.82,88.9,-3e-05,0.0,0.00285]
[1779670662549,60.22,77075.91,88.9,-3e-05,0.0,0.00291]
[1779670668591,60.22,77075.85,88.9,-3e-05,0.0,0.00291]
[1779670670605,60.22,77068.06,88.9,-3e-05,0.0,0.00298]
[1779670675639,60.22,77061.6,88.9,-3e-05,0.0,0.00304]
[1779670680675,60.22,77061.5,88.9,-3e-05,0.0,0.00304]
[1779670686717,60.22,77062.11,88.9,-3e-05,0.0,0.00303]
[1779670691751,60.22,77065.06,88.9,-3e-05,0.0,0.00301]
[1779670692959,60.22,77065.14,88.9,-3e-05,0.0,0.00301]
[1779670694128,60.22,77065.14,88.9,-3e-05,0.0,0.00301]
[1779670701822,60.22,77063.52,88.9,-3e-05,0.0,0.00302]
[1779670706857,60.22,77063.83,88.9,-3e-05,0.0,0.00302]
[1779670711892,60.22,77063.47,88.9,-3e-05,0.0,0.00296]
[1779670716927,60.22,77065.21,88.9,-3e-05,0.0,0.00295]
[1779670721962,60.22,77060.78,88.9,-3e-05,0.0,0.00298]
[1779670728011,60.22,77060.76,88.9,-3e-05,0.0,0.00299]
[1779670733041,60.22,77061.85,88.9,-3e-05,0.0,0.00298]
[1779670738076,60.22,77061.67,88.9,-3e-05,0.0,0.00298]
[1779670741098,60.22,77045.85,88.9,-3e-05,0.0,0.00312]
[1779670742105,60.22,77034.61,88.9,-4e-05,0.0,0.00323]
[1779670747140,60.22,77033.34,88.9,-4e-05,0.0,0.00324]
[1779670752175,60.22,77030.24,88.9,-4e-05,0.0,0.00327]
[1779670756205,60.22,77044.02,88.9,-3e-05,0.0,0.00314]
[1779670761240,60.22,77049.82,88.9,-3e-05,0.0,0.00309]
[1779670766275,60.22,77050.74,88.9,-3e-05,0.0,0.00308]
[1779670771311,60.22,77050.61,88.9,-3e-05,0.0,0.00302]
[1779670776346,60.22,77053.23,88.9,-3e-05,0.0,0.00299]
[1779670781383,60.22,77057.48,88.9,-3e-05,0.0,0.00295]
[1779670788431,60.22,77059.67,88.9,-3e-05,0.0,0.00294]
[1779670793468,60.22,77067.43,88.9,-3e-05,0.0,0.00287]
[1779670799510,60.22,77067.88,88.9,-3e-05,0.0,0.00286]
[1779670801524,60.22,77083.49,88.9,-3e-05,0.0,0.00273]
[1779670803023,60.22,77091.37,88.9,-3e-05,0.0,0.00267]
[1779670803538,60.22,77101.86,88.9,-3e-05,0.0,0.00258]
[1779670804545,60.22,77110.0,88.9,-3e-05,0.0,0.00252]
[1779670806558,60.22,77117.17,88.9,-3e-05,0.0,0.00246]
[1779670809580,60.22,77106.21,88.9,-3e-05,0.0,0.00255]
[1779670814616,60.22,77099.53,88.9,-3e-05,0.0,0.0026]
[1779670819653,60.22,77096.83,88.9,-3e-05,0.0,0.00262]
[1779670824688,60.22,77095.98,88.9,-3e-05,0.0,0.00263]
[1779670825730,60.22,77083.9,88.9,-3e-05,0.0,0.00273]
[1779670826709,60.22,77072.03,88.9,-3e-05,0.0,0.00283]
[1779670831744,60.22,77074.45,88.9,-3e-05,0.0,0.00275]
[1779670833758,60.22,77066.73,88.9,-3e-05,0.0,0.00282]
[1779670834773,60.22,77050.09,88.9,-3e-05,0.0,0.00296]
[1779670835780,60.22,77041.45,88.9,-3e-05,0.0,0.00304]
[1779670840815,60.22,77042.27,88.9,-3e-05,0.0,0.00303]
[1779670844843,60.22,77049.3,88.9,-3e-05,0.0,0.00297]
[1779670849878,60.22,77050.77,88.9,-3e-05,0.0,0.00296]
[1779670852899,60.22,77057.75,88.9,-3e-05,0.0,0.00289]
[1779670857934,60.22,77058.54,88.9,-3e-05,0.0,0.00289]
[1779670862974,60.22,77042.88,88.9,-3e-05,0.0,0.00303]
[1779670863979,60.22,77034.94,88.9,-3e-05,0.0,0.0031]
[1779670869015,60.22,77033.58,88.9,-3e-05,0.0,0.00311]
[1779670874050,60.22,77036.99,88.9,-3e-05,0.0,0.00308]
[1779670879085,60.22,77033.58,88.9,-3e-05,0.0,0.00311]
[1779670884120,60.22,77034.18,88.9,-3e-05,0.0,0.00311]
[1779670887141,60.22,77024.55,88.9,-4e-05,0.0,0.0032]
[1779670888148,60.22,77014.85,88.9,-4e-05,0.0,0.0033]
[1779670890807,60.22,77014.58,88.9,-4e-05,0.0,0.0033]
[1779670896204,60.22,77007.38,88.9,-4e-05,0.0,0.0033]
[1779670901239,60.22,77013.2,88.9,-4e-05,0.0,0.00325]
[1779670902233,60.22,77013.2,88.9,-4e-05,0.0,0.00325]
[1779670903254,60.22,77002.95,88.9,-4e-05,0.0,0.00335]
[1779670908290,60.22,77001.34,88.9,-4e-05,0.0,0.00336]
[1779670912135,60.22,76999.42,88.9,-4e-05,0.0,0.00338]
[1779670912934,60.22,76942.31,88.9,-4e-05,0.0,0.00402]
[1779670913362,60.22,76952.55,88.9,-4e-05,0.0,0.0039]
[1779670918397,60.22,76942.33,88.9,-4e-05,0.0,0.00402]
[1779670920412,60.22,76934.74,88.9,-5e-05,0.0,0.00411]
[1779670921419,60.22,76940.74,88.9,-4e-05,0.0,0.00404]
[1779670922632,60.22,76947.32,88.9,-4e-05,0.0,0.00396]
[1779670926868,60.22,76947.71,88.9,-4e-05,0.0,0.00395]
[1779670927444,60.22,76943.77,88.9,-4e-05,0.0,0.004]
[1779670927462,60.22,76954.47,88.9,-4e-05,0.0,0.00387]
[1779670932497,60.22,76958.08,88.9,-4e-05,0.0,0.00383]
[1779670934511,60.22,76964.8,88.9,-4e-05,0.0,0.00376]
[1779670941561,60.22,76961.13,88.9,-4e-05,0.0,0.0038]
[1779670943947,60.22,76961.03,88.9,-4e-05,0.0,0.0038]
[1779670947603,60.22,76972.55,88.9,-4e-05,0.0,0.00367]
[1779670951632,60.22,76978.31,88.9,-4e-05,0.0,0.00354]
[1779670956667,60.22,76979.76,88.9,-4e-05,0.0,0.00352]
[1779670959715,60.22,76989.06,88.9,-4e-05,0.0,0.00342]
[1779670962735,60.22,76977.05,88.9,-4e-05,0.0,0.00355]
[1779670967771,60.22,76994.44,88.9,-4e-05,0.0,0.00337]
[1779670972805,60.22,76993.96,88.9,-4e-05,0.0,0.00337]
[1779670975827,60.22,77001.07,88.9,-4e-05,0.0,0.0033]
[1779670978848,60.22,77008.74,88.9,-4e-05,0.0,0.00323]
[1779670983883,60.22,77008.95,88.9,-4e-05,0.0,0.00322]
[1779670988918,60.22,77003.49,88.9,-4e-05,0.0,0.00328]
[1779670991945,60.22,77009.32,88.9,-4e-05,0.0,0.00322]
[1779670993958,60.22,77016.35,88.9,-3e-05,0.0,0.00315]
[1779670995050,60.22,77016.35,88.9,-3e-05,0.0,0.00315]
[1779670995972,60.22,77038.79,88.9,-3e-05,0.0,0.00294]
[1779671001011,60.22,77038.48,88.9,-3e-05,0.0,0.00295]
[1779671005041,60.22,77061.21,88.9,-3e-05,0.0,0.00275]
[1779671010079,60.22,77061.77,88.9,-3e-05,0.0,0.00274]
[1779671011086,60.22,77061.69,88.9,-3e-05,0.0,0.00269]
[1779671012209,60.22,77061.69,88.9,-3e-05,0.0,0.00269]
[1779671016121,60.22,77055.82,88.9,-3e-05,0.0,0.00274]
[1779671020158,60.22,77073.42,88.9,-3e-05,0.0,0.00259]
[1779671025192,60.22,77079.31,88.9,-3e-05,0.0,0.00255]
[1779671030228,60.22,77073.63,88.9,-3e-05,0.0,0.00259]
[1779671034774,60.22,77071.97,88.9,-3e-05,0.0,0.00261]
[1779671035269,60.22,77028.03,88.9,-3e-05,0.0,0.00298]
[1779671040304,60.22,77032.72,88.9,-3e-05,0.0,0.00294]
[1779671045341,60.22,77029.38,88.9,-3e-05,0.0,0.00297]
[1779671049369,60.22,77045.15,88.9,-3e-05,0.0,0.00283]
[1779671054404,60.22,77044.9,88.9,-3e-05,0.0,0.00283]
[1779671059439,60.22,77039.88,88.9,-3e-05,0.0,0.00287]
[1779671065289,60.22,77037.5,88.9,-3e-05,0.0,0.0029]
[1779671065481,60.22,77006.35,88.9,-3e-05,0.0,0.00318]
[1779671067880,60.22,77013.15,88.9,-3e-05,0.0,0.00312]
[1779671071523,60.22,77014.54,88.9,-3e-05,0.0,0.00304]
[1779671076558,60.22,77015.56,88.9,-3e-05,0.0,0.00303]
[1779671079056,60.22,77021.2,88.9,-3e-05,0.0,0.00298]
[1779671079579,60.22,77010.01,88.9,-3e-05,0.0,0.00309]
[1779671084624,60.22,77008.17,88.9,-3e-05,0.0,0.0031]
[1779671086643,60.22,77001.66,88.9,-3e-05,0.0,0.00317]
[1779671091681,60.22,77007.12,88.9,-3e-05,0.0,0.00311]
[1779671096716,60.22,77005.83,88.9,-3e-05,0.0,0.00313]
[1779671101750,60.22,77009.17,88.9,-3e-05,0.0,0.00309]
[1779671104773,60.22,77003.26,88.9,-3e-05,0.0,0.00315]
[1779671109808,60.22,77003.56,88.9,-3e-05,0.0,0.00315]
[1779671113837,60.22,77010.05,88.9,-3e-05,0.0,0.00309]
[1779671119879,60.22,77012.35,88.9,-3e-05,0.0,0.00306]
[1779671121893,60.22,77019.44,88.9,-3e-05,0.0,0.003]
[1779671126928,60.22,77023.16,88.9,-3e-05,0.0,0.00296]
[1779671131963,60.22,77027.15,88.9,-3e-05,0.0,0.00287]
[1779671136998,60.22,77030.74,88.9,-3e-05,0.0,0.00284]
[1779671142033,60.22,77033.27,88.9,-3e-05,0.0,0.00282]
[1779671144049,60.22,77022.85,88.9,-3e-05,0.0,0.00291]
[1779671149085,60.22,77025.19,88.9,-3e-05,0.0,0.00289]
[1779671154120,60.22,77021.94,88.9,-3e-05,0.0,0.00292]
[1779671159155,60.22,77022.96,88.9,-3e-05,0.0,0.00291]
[1779671160162,60.22,77017.03,88.9,-3e-05,0.0,0.00296]
[1779671162176,60.22,77023.05,88.9,-3e-05,0.0,0.00291]
[1779671167212,60.22,77022.44,88.9,-3e-05,0.0,0.00291]
[1779671172247,60.22,77021.32,88.9,-3e-05,0.0,0.00292]
[1779671177282,60.22,77021.05,88.9,-3e-05,0.0,0.00292]
[1779671182317,60.22,77024.59,88.9,-3e-05,0.0,0.00289]
[1779671188359,60.22,77024.38,88.9,-3e-05,0.0,0.00289]
[1779671193394,60.22,77024.28,88.9,-3e-05,0.0,0.00284]
[1779671194401,60.22,77030.17,88.9,-3e-05,0.0,0.00279]
[1779671199440,60.22,77024.98,88.9,-3e-05,0.0,0.00283]
[1779671204475,60.22,77026.27,88.9,-3e-05,0.0,0.00282]
[1779671209511,60.22,77031.61,88.9,-3e-05,0.0,0.00277]
[1779671214546,60.22,77027.16,88.9,-3e-05,0.0,0.00281]
[1779671215554,60.22,77020.02,88.9,-3e-05,0.0,0.00287]
[1779671216561,60.22,77011.54,88.9,-3e-05,0.0,0.00295]
[1779671221596,60.22,77014.35,88.9,-3e-05,0.0,0.00292]
[1779671226631,60.22,77016.13,88.9,-3e-05,0.0,0.00291]
[1779671230660,60.22,77028.38,88.9,-3e-05,0.0,0.0028]
[1779671232673,60.22,77034.28,88.9,-3e-05,0.0,0.00275]
[1779671237708,60.22,77035.01,88.9,-3e-05,0.0,0.00274]
[1779671240878,60.22,77035.53,88.9,-3e-05,0.0,0.00274]
[1779671249792,60.22,77035.14,88.9,-3e-05,0.0,0.00274]
[1779671252813,60.22,77035.12,88.9,-3e-05,0.0,0.00269]
[1779671257848,60.22,77032.92,88.9,-3e-05,0.0,0.00271]
[1779671260869,60.22,77045.84,88.9,-3e-05,0.0,0.0026]
[1779671265904,60.22,77048.35,88.9,-3e-05,0.0,0.00258]
[1779671270940,60.22,77050.6,88.9,-3e-05,0.0,0.00256]
[1779671275974,60.22,77050.77,88.9,-3e-05,0.0,0.00256]
[1779671281009,60.22,77045.89,88.9,-3e-05,0.0,0.0026]
[1779671286045,60.22,77051.59,88.9,-3e-05,0.0,0.00255]
[1779671291080,60.22,77051.52,88.9,-3e-05,0.0,0.00255]
[1779671296115,60.22,77047.32,88.9,-3e-05,0.0,0.00259]
[1779671301150,60.22,77056.33,88.9,-3e-05,0.0,0.00252]
[1779671303957,60.22,77057.18,88.9,-3e-05,0.0,0.00251]
[1779671304388,60.22,77057.18,88.9,-3e-05,0.0,0.00251]
[1779671308199,60.22,77044.72,88.9,-3e-05,0.0,0.00261]
[1779671311220,60.22,77044.8,88.9,-3e-05,0.0,0.00255]
[1779671316256,60.22,77042.51,88.9,-3e-05,0.0,0.00257]
[1779671319276,60.22,77033.95,88.9,-3e-05,0.0,0.00264]
[1779671322297,60.22,77021.42,88.9,-3e-05,0.0,0.00275]
[1779671326025,60.22,77022.02,88.9,-3e-05,0.0,0.00274]
[1779671332369,60.22,77023.11,88.9,-3e-05,0.0,0.00273]
[1779671337404,60.22,77025.36,88.9,-3e-05,0.0,0.00271]
[1779671343446,60.22,77021.36,88.9,-3e-05,0.0,0.00275]
[1779671347474,60.22,77027.32,88.9,-3e-05,0.0,0.0027]
[1779671351561,60.22,77032.47,88.9,-3e-05,0.0,0.00265]
[1779671355530,60.22,77042.77,88.9,-3e-05,0.0,0.00257]
[1779671358551,60.22,77048.59,88.9,-3e-05,0.0,0.00252]
[1779671361574,60.22,77040.71,88.9,-3e-05,0.0,0.00259]
[1779671364595,60.22,77032.14,88.9,-3e-05,0.0,0.00266]
[1779671368599,60.22,77031.55,88.9,-3e-05,0.0,0.00266]
[1779671370637,60.22,77022.55,88.9,-3e-05,0.0,0.00274]
[1779671371644,60.22,77022.15,88.9,-3e-05,0.0,0.00268]
[1779671376679,60.22,77021.93,88.9,-3e-05,0.0,0.00268]
[1779671377120,60.22,77021.93,88.9,-3e-05,0.0,0.00268]
[1779671384737,60.22,77025.07,88.9,-3e-05,0.0,0.00266]
[1779671387758,60.22,77031.12,88.9,-3e-05,0.0,0.00261]
[1779671390779,60.22,77022.71,88.9,-3e-05,0.0,0.00268]
[1779671392793,60.22,77006.32,88.9,-3e-05,0.0,0.00282]
[1779671397828,60.22,77006.03,88.9,-3e-05,0.0,0.00282]
[1779671400849,60.22,76995.63,88.9,-3e-05,0.0,0.00291]
[1779671402873,60.22,77006.65,88.9,-3e-05,0.0,0.00281]
[1779671407907,60.22,77011.74,88.9,-3e-05,0.0,0.00277]
[1779671412942,60.22,77012.48,88.9,-3e-05,0.0,0.00276]
[1779671415963,60.22,77019.65,88.9,-3e-05,0.0,0.0027]
[1779671420998,60.22,77020.67,88.9,-3e-05,0.0,0.0027]
[1779671426034,60.22,77021.83,88.9,-3e-05,0.0,0.00269]
[1779671431069,60.22,77017.11,88.9,-3e-05,0.0,0.00267]
[1779671436104,60.22,77016.85,88.9,-3e-05,0.0,0.00267]
[1779671441139,60.22,77016.64,88.9,-3e-05,0.0,0.00267]
[1779671446175,60.22,77016.66,88.9,-3e-05,0.0,0.00267]
[1779671451210,60.22,77015.68,88.9,-3e-05,0.0,0.00268]
[1779671452217,60.22,77004.95,88.9,-3e-05,0.0,0.00277]
[1779671453224,60.22,76997.38,88.9,-3e-05,0.0,0.00284]
[1779671458260,60.22,76995.92,88.9,-3e-05,0.0,0.00285]
[1779671463295,60.22,76994.92,88.9,-3e-05,0.0,0.00286]
[1779671468329,60.22,76994.75,88.9,-3e-05,0.0,0.00286]
[1779671473364,60.22,76995.55,88.9,-3e-05,0.0,0.00285]
[1779671475378,60.22,76989.18,88.9,-3e-05,0.0,0.00291]
[1779671479407,60.22,76981.66,88.9,-3e-05,0.0,0.00298]
[1779671483331,60.22,76978.25,88.9,-3e-05,0.0,0.00301]
[1779671483625,60.22,76978.25,88.9,-3e-05,0.0,0.00301]
[1779671489477,60.22,76988.4,88.9,-3e-05,0.0,0.00292]
[1779671491491,60.22,76991.19,88.9,-3e-05,0.0,0.00283]
[1779671496526,60.22,76992.62,88.9,-3e-05,0.0,0.00282]
[1779671501561,60.22,76993.05,88.9,-3e-05,0.0,0.00282]
[1779671506596,60.22,76992.82,88.9,-3e-05,0.0,0.00282]
[1779671511631,60.22,76993.07,88.9,-3e-05,0.0,0.00282]
[1779671516666,60.22,76992.53,88.9,-3e-05,0.0,0.00282]
[1779671521701,60.22,76992.43,88.9,-3e-05,0.0,0.00282]
[1779671524722,60.22,76998.17,88.9,-3e-05,0.0,0.00277]
[1779671528750,60.22,77004.69,88.9,-3e-05,0.0,0.00272]
[1779671533785,60.22,77002.02,88.9,-3e-05,0.0,0.00274]
[1779671538821,60.22,77009.56,88.9,-3e-05,0.0,0.00268]
[1779671543856,60.22,77010.89,88.9,-3e-05,0.0,0.00266]
[1779671548891,60.22,77007.55,88.9,-3e-05,0.0,0.00269]
[1779671550905,60.22,77014.53,88.9,-3e-05,0.0,0.00263]
[1779671551912,60.22,77014.59,88.9,-3e-05,0.0,0.00258]
[1779671556947,60.22,77010.66,88.9,-3e-05,0.0,0.00261]
[1779671559968,60.22,77002.35,88.9,-3e-05,0.0,0.00268]
[1779671563996,60.22,77020.13,88.9,-3e-05,0.0,0.00254]
[1779671565009,60.22,77026.84,88.9,-3e-05,0.0,0.00248]
[1779671570041,60.22,77026.45,88.9,-3e-05,0.0,0.00249]
[1779671575078,60.22,77023.37,88.9,-3e-05,0.0,0.00251]
[1779671580113,60.22,77018.49,88.9,-3e-05,0.0,0.00255]
[1779671586155,60.22,77019.49,88.9,-3e-05,0.0,0.00254]
[1779671591189,60.22,77018.41,88.9,-3e-05,0.0,0.00255]
[1779671596225,60.22,77022.29,88.9,-3e-05,0.0,0.00252]
[1779671601260,60.22,77022.13,88.9,-3e-05,0.0,0.00252]
[1779671606295,60.22,77022.18,88.9,-3e-05,0.0,0.00252]
[1779671607302,60.22,77030.89,88.9,-3e-05,0.0,0.00245]
[1779671609441,60.22,77042.89,88.9,-3e-05,0.0,0.00236]
[1779671615367,60.22,77040.31,88.9,-3e-05,0.0,0.00233]
[1779671620401,60.22,77039.93,88.9,-3e-05,0.0,0.00233]
[1779671625437,60.22,77039.67,88.9,-3e-05,0.0,0.00234]
[1779671630472,60.22,77038.01,88.9,-3e-05,0.0,0.00235]
[1779671635507,60.22,77042.14,88.9,-3e-05,0.0,0.00232]
[1779671640542,60.22,77042.35,88.9,-3e-05,0.0,0.00232]
[1779671644571,60.22,77035.39,88.9,-3e-05,0.0,0.00237]
[1779671646585,60.22,77029.73,88.9,-3e-05,0.0,0.00241]
[1779671651620,60.22,77036.2,88.9,-3e-05,0.0,0.00236]
[1779671652627,60.22,77043.95,88.9,-3e-05,0.0,0.0023]
[1779671657663,60.22,77048.69,88.9,-2e-05,0.0,0.00227]
[1779671658670,60.22,77072.86,88.9,-2e-05,0.0,0.0021]
[1779671663705,60.22,77076.34,88.9,-2e-05,0.0,0.00208]
[1779671668740,60.22,77077.46,88.9,-2e-05,0.0,0.00207]
[1779671673779,60.22,77078.92,88.9,-2e-05,0.0,0.00202]
[1779671677805,60.22,77085.32,88.9,-2e-05,0.0,0.00198]
[1779671682840,60.22,77085.55,88.9,-2e-05,0.0,0.00198]
[1779671687875,60.22,77085.44,88.9,-2e-05,0.0,0.00198]
[1779671694924,60.22,77085.69,88.9,-2e-05,0.0,0.00198]
[1779671696943,60.22,77092.02,88.9,-2e-05,0.0,0.00194]
[1779671701978,60.22,77097.28,88.9,-2e-05,0.0,0.00191]
[1779671702987,60.22,77121.36,88.9,-2e-05,0.0,0.00177]
[1779671703992,60.22,77129.54,88.9,-2e-05,0.0,0.00172]
[1779671710037,60.22,77125.84,88.9,-2e-05,0.0,0.00174]
[1779671715072,60.22,77122.52,88.9,-2e-05,0.0,0.00176]
[1779671719101,60.22,77128.98,88.9,-2e-05,0.0,0.00172]
[1779671728164,60.22,77129.03,88.9,-2e-05,0.0,0.00172]
[1779671731185,60.22,77129.03,88.9,-2e-05,0.0,0.00169]
[1779671738233,60.22,77128.22,88.9,-2e-05,0.0,0.00169]
[1779671744276,60.22,77128.24,88.9,-2e-05,0.0,0.00169]
[1779671749311,60.22,77134.84,88.9,-2e-05,0.0,0.00165]
[1779671751331,60.22,77152.06,88.9,-2e-05,0.0,0.00157]
[1779671754351,60.22,77164.78,88.9,-2e-05,0.0,0.0015]
[1779671756366,60.22,77158.4,88.9,-2e-05,0.0,0.00153]
[1779671759386,60.22,77149.32,88.9,-2e-05,0.0,0.00158]
[1779671760393,60.22,77140.2,88.9,-2e-05,0.0,0.00163]
[1779671761400,60.22,77132.18,88.9,-2e-05,0.0,0.00167]
[1779671766439,60.22,77130.28,88.9,-2e-05,0.0,0.00168]
[1779671768453,60.22,77117.24,88.9,-2e-05,0.0,0.00175]
[1779671771622,60.22,77114.76,88.9,-2e-05,0.0,0.00176]
[1779671771665,60.22,77103.86,88.9,-2e-05,0.0,0.00183]
[1779671777516,60.22,77099.88,88.9,-2e-05,0.0,0.00185]
[1779671779950,60.22,77099.26,88.9,-2e-05,0.0,0.00185]
[1779671784565,60.22,77091.28,88.9,-2e-05,0.0,0.0019]
[1779671786579,60.22,77099.4,88.9,-2e-05,0.0,0.00185]
[1779671791613,60.22,77103.15,88.9,-2e-05,0.0,0.00179]
[1779671796680,60.22,77121.71,88.9,-2e-05,0.0,0.00169]
[1779671797661,60.22,77129.76,88.9,-2e-05,0.0,0.00164]
[1779671802696,60.22,77154.45,88.9,-2e-05,0.0,0.00152]
[1779671804710,60.22,77145.78,88.9,-2e-05,0.0,0.00156]
[1779671809747,60.22,77141.35,88.9,-2e-05,0.0,0.00158]
[1779671814781,60.22,77140.93,88.9,-2e-05,0.0,0.00159]
[1779671819817,60.22,77143.35,88.9,-2e-05,0.0,0.00157]
[1779671821831,60.22,77135.19,88.9,-2e-05,0.0,0.00162]
[1779671824853,60.22,77127.97,88.9,-2e-05,0.0,0.00165]
[1779671829888,60.22,77131.69,88.9,-2e-05,0.0,0.00163]
[1779671834923,60.22,77122.26,88.9,-2e-05,0.0,0.00168]
[1779671837944,60.22,77114.46,88.9,-2e-05,0.0,0.00173]
[1779671841124,60.22,77115.67,88.9,-2e-05,0.0,0.00172]
[1779671848018,60.22,77122.23,88.9,-2e-05,0.0,0.00168]
[1779671849607,60.22,77123.9,88.9,-2e-05,0.0,0.00168]
[1779671852045,60.22,77123.68,88.9,-2e-05,0.0,0.00164]
[1779671855066,60.22,77131.49,88.9,-2e-05,0.0,0.0016]
[1779671861108,60.22,77133.24,88.9,-2e-05,0.0,0.00159]
[1779671866143,60.22,77134.53,88.9,-2e-05,0.0,0.00158]
[1779671871178,60.22,77135.28,88.9,-2e-05,0.0,0.00158]
[1779671876213,60.22,77139.54,88.9,-2e-05,0.0,0.00156]
[1779671881265,60.22,77139.87,88.9,-2e-05,0.0,0.00156]
[1779671882266,60.22,77131.95,88.9,-2e-05,0.0,0.0016]
[1779671883687,60.22,77131.95,88.9,-2e-05,0.0,0.0016]
[1779671884280,60.22,77121.31,88.9,-2e-05,0.0,0.00165]
[1779671891178,60.22,77118.71,88.9,-2e-05,0.0,0.00167]
[1779671898378,60.22,77111.53,88.9,-2e-05,0.0,0.0017]
[1779671901399,60.22,77105.05,88.9,-2e-05,0.0,0.00174]
[1779671904420,60.22,77111.63,88.9,-2e-05,0.0,0.0017]
[1779671909455,60.22,77112.36,88.9,-2e-05,0.0,0.0017]
[1779671910471,60.22,77106.68,88.9,-2e-05,0.0,0.00173]
[1779671914957,60.22,77094.7,88.9,-2e-05,0.0,0.00176]
[1779671916025,60.22,77094.76,88.9,-2e-05,0.0,0.00176]
[1779671921546,60.22,77098.72,88.9,-2e-05,0.0,0.00174]
[1779671926581,60.22,77096.8,88.9,-2e-05,0.0,0.00175]
[1779671933630,60.22,77097.15,88.9,-2e-05,0.0,0.00175]
[1779671938666,60.22,77097.57,88.9,-2e-05,0.0,0.00174]
[1779671944710,60.22,77094.16,88.9,-2e-05,0.0,0.00176]
[1779671947735,60.22,77084.61,88.9,-2e-05,0.0,0.00182]
[1779671952766,60.22,77086.62,88.9,-2e-05,0.0,0.00181]
[1779671958808,60.22,77086.93,88.9,-2e-05,0.0,0.0018]
[1779671963843,60.22,77085.26,88.9,-2e-05,0.0,0.00181]
[1779671968878,60.22,77086.53,88.9,-2e-05,0.0,0.00181]
[1779671971899,60.22,77091.4,88.9,-2e-05,0.0,0.00174]
[1779671977373,60.22,77094.27,88.9,-2e-05,0.0,0.00172]
[1779671982976,60.22,77093.61,88.9,-2e-05,0.0,0.00173]
[1779671988021,60.22,77078.78,88.9,-2e-05,0.0,0.00181]
[1779671993058,60.22,77115.47,88.9,-2e-05,0.0,0.00161]
[1779671998214,60.22,77115.67,88.9,-2e-05,0.0,0.00161]
[1779672003128,60.22,77125.54,88.9,-2e-05,0.0,0.00156]
[1779672008163,60.22,77128.21,88.9,-2e-05,0.0,0.00154]
[1779672013198,60.22,77133.6,88.9,-2e-05,0.0,0.00152]
[1779672018233,60.22,77138.31,88.9,-2e-05,0.0,0.00149]
[1779672019240,60.22,77144.85,88.9,-2e-05,0.0,0.00146]
[1779672024275,60.22,77144.44,88.9,-2e-05,0.0,0.00147]
[1779672028303,60.22,77150.94,88.9,-2e-05,0.0,0.00144]
[1779672031324,60.22,77151.79,88.9,-1e-05,0.0,0.0014]
[1779672033338,60.22,77143.76,88.9,-2e-05,0.0,0.00144]
[1779672036973,60.22,77139.29,88.9,-2e-05,0.0,0.00146]
[1779672042402,60.22,77136.66,88.9,-2e-05,0.0,0.00147]
[1779672047437,60.22,77132.2,88.9,-2e-05,0.0,0.00149]
[1779672052473,60.22,77129.97,88.9,-2e-05,0.0,0.0015]
[1779672058515,60.22,77130.27,88.9,-2e-05,0.0,0.0015]
[1779672063550,60.22,77132.37,88.9,-2e-05,0.0,0.00149]
[1779672068585,60.22,77138.68,88.9,-2e-05,0.0,0.00146]
[1779672073620,60.22,77145.93,88.9,-2e-05,0.0,0.00143]
[1779672078655,60.22,77149.0,88.9,-2e-05,0.0,0.00141]
[1779672083690,60.22,77147.96,88.9,-2e-05,0.0,0.00142]
[1779672085704,60.22,77137.0,88.9,-2e-05,0.0,0.00147]
[1779672090738,60.22,77134.0,88.9,-2e-05,0.0,0.00148]
[1779672091745,60.22,77133.32,88.9,-2e-05,0.0,0.00145]
[1779672096781,60.22,77138.64,88.9,-2e-05,0.0,0.00143]
[1779672101817,60.22,77139.07,88.9,-2e-05,0.0,0.00142]
[1779672106851,60.22,77137.03,88.9,-2e-05,0.0,0.00143]
[1779672112893,60.22,77135.75,88.9,-2e-05,0.0,0.00144]
[1779672116927,60.22,77129.14,88.9,-2e-05,0.0,0.00147]
[1779672117934,60.22,77121.24,88.9,-2e-05,0.0,0.00151]
[1779672122969,60.22,77124.96,88.9,-2e-05,0.0,0.00149]
[1779672128009,60.22,77129.43,88.9,-2e-05,0.0,0.00147]
[1779672133042,60.22,77128.98,88.9,-2e-05,0.0,0.00147]
[1779672137074,60.22,77135.48,88.9,-2e-05,0.0,0.00144]
[1779672139089,60.22,77129.54,88.9,-2e-05,0.0,0.00147]
[1779672144127,60.22,77128.75,88.9,-2e-05,0.0,0.00147]
[1779672150169,60.22,77125.27,88.9,-2e-05,0.0,0.00149]
[1779672151176,60.22,77125.89,88.9,-2e-05,0.0,0.00145]
[1779672155205,60.22,77117.27,88.9,-2e-05,0.0,0.00149]
[1779672156212,60.22,77123.16,88.9,-2e-05,0.0,0.00147]
[1779672159233,60.22,77128.99,88.9,-2e-05,0.0,0.00144]
[1779672164267,60.22,77129.69,88.9,-2e-05,0.0,0.00144]
[1779672169303,60.22,77133.08,88.9,-2e-05,0.0,0.00142]
[1779672173331,60.22,77138.77,88.9,-1e-05,0.0,0.00139]
[1779672176352,60.22,77147.88,88.9,-1e-05,0.0,0.00135]
[1779672181387,60.22,77146.54,88.9,-1e-05,0.0,0.00136]
[1779672186422,60.22,77148.25,88.9,-1e-05,0.0,0.00135]
[1779672191457,60.22,77147.78,88.9,-1e-05,0.0,0.00135]
[1779672196492,60.22,77148.5,88.9,-1e-05,0.0,0.00135]
[1779672202534,60.22,77148.68,88.9,-1e-05,0.0,0.00135]
[1779672207569,60.22,77141.02,88.9,-1e-05,0.0,0.00138]
[1779672211597,60.22,77142.35,88.9,-1e-05,0.0,0.00135]
[1779672219653,60.22,77142.09,88.9,-1e-05,0.0,0.00135]
[1779672223621,60.22,77137.44,88.9,-1e-05,0.0,0.00137]
[1779672228715,60.22,77140.7,88.9,-1e-05,0.0,0.00135]
[1779672233751,60.22,77142.53,88.9,-1e-05,0.0,0.00134]
[1779672238786,60.22,77138.78,88.9,-1e-05,0.0,0.00136]
[1779672243821,60.22,77145.61,88.9,-1e-05,0.0,0.00133]
[1779672248856,60.22,77151.24,88.9,-1e-05,0.0,0.00131]
[1779672253892,60.22,77151.95,88.9,-1e-05,0.0,0.0013]
[1779672258927,60.22,77156.48,88.9,-1e-05,0.0,0.00128]
[1779672259934,60.22,77149.5,88.9,-1e-05,0.0,0.00131]
[1779672264968,60.22,77148.4,88.9,-1e-05,0.0,0.00132]
[1779672270008,60.22,77151.0,88.9,-1e-05,0.0,0.00131]
[1779672271011,60.22,77154.78,88.9,-1e-05,0.0,0.00126]
[1779672276061,60.22,77148.42,88.9,-1e-05,0.0,0.00129]
[1779672279084,60.22,77140.75,88.9,-1e-05,0.0,0.00132]
[1779672283111,60.22,77133.94,88.9,-1e-05,0.0,0.00135]
[1779672286133,60.22,77150.6,88.9,-1e-05,0.0,0.00128]
[1779672291168,60.22,77152.08,88.9,-1e-05,0.0,0.00127]
[1779672298217,60.22,77152.16,88.9,-1e-05,0.0,0.00127]
[1779672303252,60.22,77157.78,88.9,-1e-05,0.0,0.00125]
[1779672308288,60.22,77161.65,88.9,-1e-05,0.0,0.00123]
[1779672313323,60.22,77151.27,88.9,-1e-05,0.0,0.00128]
[1779672315337,60.22,77144.99,88.9,-1e-05,0.0,0.0013]
[1779672317361,60.22,77145.02,88.9,-1e-05,0.0,0.0013]
[1779672323394,60.22,77144.07,88.9,-1e-05,0.0,0.00131]
[1779672329436,60.22,77129.18,88.9,-1e-05,0.0,0.00137]
[1779672332457,60.22,77111.94,88.9,-2e-05,0.0,0.00142]
[1779672337492,60.22,77110.54,88.9,-2e-05,0.0,0.00143]
[1779672343534,60.22,77107.65,88.9,-2e-05,0.0,0.00144]
[1779672348569,60.22,77107.83,88.9,-2e-05,0.0,0.00144]
[1779672353604,60.22,77109.26,88.9,-2e-05,0.0,0.00143]
[1779672358639,60.22,77107.9,88.9,-2e-05,0.0,0.00144]
[1779672363673,60.22,77112.63,88.9,-2e-05,0.0,0.00142]
[1779672368709,60.22,77112.88,88.9,-2e-05,0.0,0.00141]
[1779672373744,60.22,77113.3,88.9,-2e-05,0.0,0.00141]
[1779672379787,60.22,77117.71,88.9,-2e-05,0.0,0.00139]
[1779672381800,60.22,77123.63,88.9,-1e-05,0.0,0.00137]
[1779672386835,60.22,77122.55,88.9,-1e-05,0.0,0.00137]
[1779672391870,60.22,77123.98,88.9,-1e-05,0.0,0.00133]
[1779672396905,60.22,77122.82,88.9,-1e-05,0.0,0.00134]
[1779672401941,60.22,77122.8,88.9,-1e-05,0.0,0.00134]
[1779672403955,60.22,77117.16,88.9,-1e-05,0.0,0.00136]
[1779672407982,60.22,77109.93,88.9,-2e-05,0.0,0.0014]
[1779672413018,60.22,77106.84,88.9,-2e-05,0.0,0.00141]
[1779672418054,60.22,77108.3,88.9,-2e-05,0.0,0.0014]
[1779672421075,60.22,77114.2,88.9,-1e-05,0.0,0.00138]
[1779672426110,60.22,77113.48,88.9,-1e-05,0.0,0.00138]
[1779672436180,60.22,77113.75,88.9,-1e-05,0.0,0.00138]
[1779672441410,60.22,77114.26,88.9,-1e-05,0.0,0.00138]
[1779672447262,60.22,77113.62,88.9,-1e-05,0.0,0.00138]
[1779672451289,60.22,77113.4,88.9,-1e-05,0.0,0.00135]
[1779672455317,60.22,77120.7,88.9,-1e-05,0.0,0.00132]
[1779672460352,60.22,77120.31,88.9,-1e-05,0.0,0.00132]
[1779672463373,60.22,77113.86,88.9,-1e-05,0.0,0.00135]
[1779672468408,60.22,77109.6,88.9,-1e-05,0.0,0.00136]
[1779672469415,60.22,77101.77,88.9,-2e-05,0.0,0.0014]
[1779672474687,60.22,77101.64,88.9,-2e-05,0.0,0.0014]
[1779672474788,60.22,77075.11,88.9,-2e-05,0.0,0.00153]
[1779672479824,60.22,77075.67,88.9,-2e-05,0.0,0.00152]
[1779672483986,60.22,77075.35,88.9,-2e-05,0.0,0.00153]
[1779672492583,60.22,77074.71,88.9,-2e-05,0.0,0.00153]
[1779672497618,60.22,77068.01,88.9,-2e-05,0.0,0.00156]
[1779672502653,60.22,77066.82,88.9,-2e-05,0.0,0.00157]
[1779672507687,60.22,77067.05,88.9,-2e-05,0.0,0.00157]
[1779672511716,60.22,77067.0,88.9,-2e-05,0.0,0.00153]
[1779672516751,60.22,77066.87,88.9,-2e-05,0.0,0.00153]
[1779672521785,60.22,77066.79,88.9,-2e-05,0.0,0.00153]
[1779672525959,60.22,77067.54,88.9,-2e-05,0.0,0.00153]
[1779672526551,60.22,77067.06,88.9,-2e-05,0.0,0.00153]
[1779672531856,60.22,77067.29,88.9,-2e-05,0.0,0.00153]
[1779672536892,60.22,77066.33,88.9,-2e-05,0.0,0.00154]
[1779672540920,60.22,77055.21,88.9,-2e-05,0.0,0.00159]
[1779672543562,60.22,77055.67,88.9,-2e-05,0.0,0.00159]
[1779672548976,60.22,77057.69,88.9,-2e-05,0.0,0.00158]
[1779672549983,60.22,77065.56,88.9,-2e-05,0.0,0.00154]
[1779672555019,60.22,77070.84,88.9,-2e-05,0.0,0.00151]
[1779672560054,60.22,77074.93,88.9,-2e-05,0.0,0.00149]
[1779672565089,60.22,77077.86,88.9,-2e-05,0.0,0.00148]
[1779672566096,60.22,77084.95,88.9,-2e-05,0.0,0.00144]
[1779672571135,60.22,77085.97,88.9,-2e-05,0.0,0.00141]
[1779672576166,60.22,77091.22,88.9,-1e-05,0.0,0.00138]
[1779672582208,60.22,77089.79,88.9,-2e-05,0.0,0.00139]
[1779672587243,60.22,77089.55,88.9,-2e-05,0.0,0.00139]
[1779672593286,60.22,77090.78,88.9,-2e-05,0.0,0.00138]
[1779672598327,60.22,77092.36,88.9,-1e-05,0.0,0.00138]
[1779672603362,60.22,77091.34,88.9,-1e-05,0.0,0.00138]
[1779672608397,60.22,77091.07,88.9,-2e-05,0.0,0.00138]
[1779672616453,60.22,77088.92,88.9,-2e-05,0.0,0.00139]
[1779672620480,60.22,77094.96,88.9,-1e-05,0.0,0.00137]
[1779672622494,60.22,77103.36,88.9,-1e-05,0.0,0.00133]
[1779672627530,60.22,77103.84,88.9,-1e-05,0.0,0.00133]
[1779672631558,60.22,77103.77,88.9,-1e-05,0.0,0.0013]
[1779672635586,60.22,77090.19,88.9,-1e-05,0.0,0.00136]
[1779672638607,60.22,77083.14,88.9,-2e-05,0.0,0.00139]
[1779672640621,60.22,77074.56,88.9,-2e-05,0.0,0.00143]
[1779672641639,60.22,77050.29,88.9,-2e-05,0.0,0.00154]
[1779672642638,60.22,77041.41,88.9,-2e-05,0.0,0.00159]
[1779672647676,60.22,77037.51,88.9,-2e-05,0.0,0.00161]
[1779672652711,60.22,77038.21,88.9,-2e-05,0.0,0.00161]
[1779672657747,60.22,77034.37,88.9,-2e-05,0.0,0.00163]
[1779672662782,60.22,77035.2,88.9,-2e-05,0.0,0.00162]
[1779672667817,60.22,77033.78,88.9,-2e-05,0.0,0.00163]
[1779672672852,60.22,77033.15,88.9,-2e-05,0.0,0.00163]
[1779672677891,60.22,77034.1,88.9,-2e-05,0.0,0.00163]
[1779672682926,60.22,77039.63,88.9,-2e-05,0.0,0.0016]
[1779672686954,60.22,77045.9,88.9,-2e-05,0.0,0.00157]
[1779672691990,60.22,77048.98,88.9,-2e-05,0.0,0.00152]
[1779672697025,60.22,77048.85,88.9,-2e-05,0.0,0.00152]
[1779672703075,60.22,77050.43,88.9,-2e-05,0.0,0.00151]
[1779672706096,60.22,77056.84,88.9,-2e-05,0.0,0.00148]
[1779672711131,60.22,77051.35,88.9,-2e-05,0.0,0.0015]
[1779672716166,60.22,77056.42,88.9,-2e-05,0.0,0.00148]
[1779672721201,60.22,77046.76,88.9,-2e-05,0.0,0.00153]
[1779672722383,60.22,77045.67,88.9,-2e-05,0.0,0.00153]
[1779672728250,60.22,77044.28,88.9,-2e-05,0.0,0.00154]
[1779672733285,60.22,77050.76,88.9,-2e-05,0.0,0.00151]
[1779672738320,60.22,77055.03,88.9,-2e-05,0.0,0.00149]
[1779672743355,60.22,77054.68,88.9,-2e-05,0.0,0.00149]
[1779672748390,60.22,77054.93,88.9,-2e-05,0.0,0.00149]
[1779672751411,60.22,77053.57,88.9,-2e-05,0.0,0.00146]
[1779672752418,60.22,77044.96,88.9,-2e-05,0.0,0.0015]
[1779672754433,60.22,77036.8,88.9,-2e-05,0.0,0.00154]
[1779672759467,60.22,77036.22,88.9,-2e-05,0.0,0.00154]
[1779672765510,60.22,77036.73,88.9,-2e-05,0.0,0.00154]
[1779672770545,60.22,77036.68,88.9,-2e-05,0.0,0.00154]
[1779672775580,60.22,77035.22,88.9,-2e-05,0.0,0.00155]
[1779672780614,60.22,77035.67,88.9,-2e-05,0.0,0.00155]
[1779672785650,60.22,77035.88,88.9,-2e-05,0.0,0.00155]
[1779672790685,60.22,77048.49,88.9,-2e-05,0.0,0.00148]
[1779672792699,60.22,77055.67,88.9,-2e-05,0.0,0.00145]
[1779672794713,60.22,77061.99,88.9,-2e-05,0.0,0.00142]
[1779672799000,60.22,77061.33,88.9,-2e-05,0.0,0.00142]
[1779672804783,60.22,77061.25,88.9,-2e-05,0.0,0.00142]
[1779672811832,60.22,77061.82,88.9,-2e-05,0.0,0.00139]
[1779672814854,60.22,77072.04,88.9,-1e-05,0.0,0.00134]
[1779672816868,60.22,77083.51,88.9,-1e-05,0.0,0.00129]
[1779672819889,60.22,77091.42,88.9,-1e-05,0.0,0.00126]
[1779672822910,60.22,77084.99,88.9,-1e-05,0.0,0.00128]
[1779672823917,60.22,77077.11,88.9,-1e-05,0.0,0.00132]
[1779672828952,60.22,77080.26,88.9,-1e-05,0.0,0.0013]
[1779672833987,60.22,77083.36,88.9,-1e-05,0.0,0.00129]
[1779672837007,60.22,77089.56,88.9,-1e-05,0.0,0.00126]
[1779672840031,60.22,77079.86,88.9,-1e-05,0.0,0.00131]
[1779672845066,60.22,77075.52,88.9,-1e-05,0.0,0.00132]
[1779672850101,60.22,77076.65,88.9,-1e-05,0.0,0.00132]
[1779672853809,60.22,77075.53,88.9,-1e-05,0.0,0.00132]
[1779672859169,60.22,77075.0,88.9,-1e-05,0.0,0.00133]
[1779672864204,60.22,77074.63,88.9,-1e-05,0.0,0.00133]
[1779672865973,60.22,77074.72,88.9,-1e-05,0.0,0.00133]
[1779672871254,60.22,77075.21,88.9,-1e-05,0.0,0.00129]
[1779672876289,60.22,77070.14,88.9,-1e-05,0.0,0.00132]
[1779672881324,60.22,77073.24,88.9,-1e-05,0.0,0.0013]
[1779672884346,60.22,77078.87,88.9,-1e-05,0.0,0.00128]
[1779672889381,60.22,77080.82,88.9,-1e-05,0.0,0.00127]
[1779672893409,60.22,77086.4,88.9,-1e-05,0.0,0.00125]
[1779672896430,60.22,77094.72,88.9,-1e-05,0.0,0.00121]
[1779672898444,60.22,77102.17,88.9,-1e-05,0.0,0.00118]
[1779672903479,60.22,77105.82,88.9,-1e-05,0.0,0.00117]
[1779672907507,60.22,77112.55,88.9,-1e-05,0.0,0.00114]
[1779672912542,60.22,77109.35,88.9,-1e-05,0.0,0.00116]
[1779672917577,60.22,77107.9,88.9,-1e-05,0.0,0.00116]
[1779672922612,60.22,77107.84,88.9,-1e-05,0.0,0.00116]
[1779672924626,60.22,77115.29,88.9,-1e-05,0.0,0.00113]
[1779672929661,60.22,77114.37,88.9,-1e-05,0.0,0.00114]
[1779672932681,60.22,77113.86,88.9,-1e-05,0.0,0.00111]
[1779672937716,60.22,77115.14,88.9,-1e-05,0.0,0.00111]
[1779672942752,60.22,77115.46,88.9,-1e-05,0.0,0.0011]
[1779672947787,60.22,77117.23,88.9,-1e-05,0.0,0.0011]
[1779672953830,60.22,77120.78,88.9,-1e-05,0.0,0.00109]
[1779672958865,60.22,77123.58,88.9,-1e-05,0.0,0.00108]
[1779672963903,60.22,77127.01,88.9,-1e-05,0.0,0.00106]
[1779672968938,60.22,77119.61,88.9,-1e-05,0.0,0.00109]
[1779672973972,60.22,77114.41,88.9,-1e-05,0.0,0.00111]
[1779672979008,60.22,77118.2,88.9,-1e-05,0.0,0.00109]
[1779672983037,60.22,77108.99,88.9,-1e-05,0.0,0.00113]
[1779672988072,60.22,77107.5,88.9,-1e-05,0.0,0.00113]
[1779672991093,60.22,77107.55,88.9,-1e-05,0.0,0.00111]
[1779672992100,60.22,77101.72,88.9,-1e-05,0.0,0.00113]
[1779672996128,60.22,77094.79,88.9,-1e-05,0.0,0.00116]
[1779673001163,60.22,77095.11,88.9,-1e-05,0.0,0.00115]
[1779673006198,60.22,77091.68,88.9,-1e-05,0.0,0.00117]
[1779673011234,60.22,77083.55,88.9,-1e-05,0.0,0.0012]
[1779673016269,60.22,77080.82,88.9,-1e-05,0.0,0.00121]
[1779673021308,60.22,77080.78,88.9,-1e-05,0.0,0.00121]
[1779673026343,60.22,77080.22,88.9,-1e-05,0.0,0.00121]
[1779673030371,60.22,77068.05,88.9,-1e-05,0.0,0.00126]
[1779673034399,60.22,77062.44,88.9,-1e-05,0.0,0.00129]
[1779673039434,60.22,77059.45,88.9,-1e-05,0.0,0.0013]
[1779673044469,60.22,77059.36,88.9,-1e-05,0.0,0.0013]
[1779673050511,60.22,77061.45,88.9,-1e-05,0.0,0.00129]
[1779673051518,60.22,77064.52,88.9,-1e-05,0.0,0.00125]
[1779673056553,60.22,77068.85,88.9,-1e-05,0.0,0.00123]
[1779673058567,60.22,77075.64,88.9,-1e-05,0.0,0.0012]
[1779673064609,60.22,77075.08,88.9,-1e-05,0.0,0.0012]
[1779673066623,60.22,77067.72,88.9,-1e-05,0.0,0.00123]
[1779673069644,60.22,77074.26,88.9,-1e-05,0.0,0.00121]
[1779673074679,60.22,77069.78,88.9,-1e-05,0.0,0.00123]
[1779673076700,60.22,77061.83,88.9,-1e-05,0.0,0.00126]
[1779673083749,60.22,77060.06,88.9,-1e-05,0.0,0.00127]
[1779673089791,60.22,77060.98,88.9,-1e-05,0.0,0.00126]
[1779673094826,60.22,77054.66,88.9,-1e-05,0.0,0.00129]
[1779673099861,60.22,77053.86,88.9,-1e-05,0.0,0.00129]
[1779673104896,60.22,77053.11,88.9,-1e-05,0.0,0.0013]
[1779673109932,60.22,77053.9,88.9,-1e-05,0.0,0.00129]
[1779673111945,60.22,77054.12,88.9,-1e-05,0.0,0.00126]
[1779673116998,60.22,77054.02,88.9,-1e-05,0.0,0.00126]
[1779673122033,60.22,77053.97,88.9,-1e-05,0.0,0.00126]
[1779673127068,60.22,77052.35,88.9,-1e-05,0.0,0.00127]
[1779673130089,60.22,77044.86,88.9,-1e-05,0.0,0.0013]
[1779673136131,60.22,77039.14,88.9,-1e-05,0.0,0.00133]
[1779673136960,60.22,77039.14,88.9,-1e-05,0.0,0.00133]
[1779673137476,60.22,77039.14,88.9,-1e-05,0.0,0.00133]
[1779673146202,60.22,77043.07,88.9,-1e-05,0.0,0.00131]
[1779673152244,60.22,77032.66,88.9,-1e-05,0.0,0.00135]
[1779673157279,60.22,77037.87,88.9,-1e-05,0.0,0.00133]
[1779673162314,60.22,77035.28,88.9,-1e-05,0.0,0.00134]
[1779673167349,60.22,77040.96,88.9,-1e-05,0.0,0.00132]
[1779673171377,60.22,77043.05,88.9,-1e-05,0.0,0.00128]
[1779673176412,60.22,77047.81,88.9,-1e-05,0.0,0.00126]
[1779673181447,60.22,77048.94,88.9,-1e-05,0.0,0.00125]
[1779673186482,60.22,77048.87,88.9,-1e-05,0.0,0.00125]
[1779673192524,60.22,77048.33,88.9,-1e-05,0.0,0.00125]
[1779673197559,60.22,77052.95,88.9,-1e-05,0.0,0.00124]
[1779673202595,60.22,77051.83,88.9,-1e-05,0.0,0.00124]
[1779673211658,60.22,77052.66,88.9,-1e-05,0.0,0.00124]
[1779673216694,60.22,77055.23,88.9,-1e-05,0.0,0.00123]
[1779673221729,60.22,77054.56,88.9,-1e-05,0.0,0.00123]
[1779673226764,60.22,77052.47,88.9,-1e-05,0.0,0.00124]
[1779673231799,60.22,77053.19,88.9,-1e-05,0.0,0.0012]
[1779673236835,60.22,77052.5,88.9,-1e-05,0.0,0.00121]
[1779673241829,60.22,77048.62,88.9,-1e-05,0.0,0.00122]
[1779673242878,60.22,77037.4,88.9,-1e-05,0.0,0.00127]
[1779673247913,60.22,77037.77,88.9,-1e-05,0.0,0.00127]
[1779673250935,60.22,77030.46,88.9,-1e-05,0.0,0.0013]
[1779673255970,60.22,77030.18,88.9,-1e-05,0.0,0.0013]
[1779673261005,60.22,77030.24,88.9,-1e-05,0.0,0.0013]
[1779673266042,60.22,77032.34,88.9,-1e-05,0.0,0.00129]
[1779673271079,60.22,77031.52,88.9,-1e-05,0.0,0.0013]
[1779673272087,60.22,77020.46,88.9,-1e-05,0.0,0.00134]
[1779673277123,60.22,77019.51,88.9,-1e-05,0.0,0.00135]
[1779673282158,60.22,77017.37,88.9,-1e-05,0.0,0.00136]
[1779673287192,60.22,77020.76,88.9,-1e-05,0.0,0.00134]
[1779673291221,60.22,77020.71,88.9,-1e-05,0.0,0.00131]
[1779673297286,60.22,77016.89,88.9,-1e-05,0.0,0.00133]
[1779673297758,60.22,77016.89,88.9,-1e-05,0.0,0.00133]
[1779673303305,60.22,77019.52,88.9,-1e-05,0.0,0.00132]
[1779673308342,60.22,77022.3,88.9,-1e-05,0.0,0.0013]
[1779673313378,60.22,77020.9,88.9,-1e-05,0.0,0.00131]
[1779673318413,60.22,77022.5,88.9,-1e-05,0.0,0.0013]
[1779673322441,60.22,77028.89,88.9,-1e-05,0.0,0.00128]
[1779673327476,60.22,77027.99,88.9,-1e-05,0.0,0.00128]
[1779673335532,60.22,77029.35,88.9,-1e-05,0.0,0.00127]
[1779673340567,60.22,77029.81,88.9,-1e-05,0.0,0.00127]
[1779673345601,60.22,77029.36,88.9,-1e-05,0.0,0.00127]
[1779673351644,60.22,77027.63,88.9,-1e-05,0.0,0.00125]
[1779673354665,60.22,77020.69,88.9,-1e-05,0.0,0.00128]
[1779673359700,60.22,77016.93,88.9,-1e-05,0.0,0.0013]
[1779673364736,60.22,77030.88,88.9,-1e-05,0.0,0.00124]
[1779673365743,60.22,77036.73,88.9,-1e-05,0.0,0.00121]
[1779673368764,60.22,77044.01,88.9,-1e-05,0.0,0.00118]
[1779673374811,60.22,77044.55,88.9,-1e-05,0.0,0.00118]
[1779673379846,60.22,77043.85,88.9,-1e-05,0.0,0.00118]
[1779673384881,60.22,77043.97,88.9,-1e-05,0.0,0.00118]
[1779673389924,60.22,77044.4,88.9,-1e-05,0.0,0.00118]
[1779673394960,60.22,77048.1,88.9,-1e-05,0.0,0.00117]
[1779673395150,60.22,77048.1,88.9,-1e-05,0.0,0.00117]
[1779673401002,60.22,77049.99,88.9,-1e-05,0.0,0.00116]
[1779673404032,60.22,77056.06,88.9,-1e-05,0.0,0.00114]
[1779673405054,60.22,77072.34,88.9,-1e-05,0.0,0.00107]
[1779673406036,60.22,77081.59,88.9,-1e-05,0.0,0.00104]
[1779673411072,60.22,77080.01,88.9,-1e-05,0.0,0.00102]
[1779673416107,60.22,77079.51,88.9,-1e-05,0.0,0.00102]
[1779673421146,60.22,77074.08,88.9,-1e-05,0.0,0.00104]
[1779673425171,60.22,77068.52,88.9,-1e-05,0.0,0.00106]
[1779673429222,60.22,77069.95,88.9,-1e-05,0.0,0.00106]
[1779673433227,60.22,77076.8,88.9,-1e-05,0.0,0.00103]
[1779673438262,60.22,77078.01,88.9,-1e-05,0.0,0.00103]
[1779673443299,60.22,77072.64,88.9,-1e-05,0.0,0.00105]
[1779673447327,60.22,77080.46,88.9,-1e-05,0.0,0.00102]
[1779673448334,60.22,77087.86,88.9,-1e-05,0.0,0.00099]
[1779673453369,60.22,77088.71,88.9,-1e-05,0.0,0.00099]
[1779673458404,60.22,77088.57,88.9,-1e-05,0.0,0.00099]
[1779673461425,60.22,77078.53,88.9,-1e-05,0.0,0.00103]
[1779673466461,60.22,77074.33,88.9,-1e-05,0.0,0.00104]
[1779673468475,60.22,77082.62,88.9,-1e-05,0.0,0.00101]
[1779673471496,60.22,77084.46,88.9,-1e-05,0.0,0.00098]
[1779673476532,60.22,77080.55,88.9,-1e-05,0.0,0.00099]
[1779673481567,60.22,77079.57,88.9,-1e-05,0.0,0.001]
[1779673487609,60.22,77081.21,88.9,-1e-05,0.0,0.00099]
[1779673488616,60.22,77088.34,88.9,-1e-05,0.0,0.00097]
[1779673492102,60.22,77093.62,88.9,-1e-05,0.0,0.00095]
[1779673492654,60.22,77053.4,88.9,-1e-05,0.0,0.00109]
[1779673493661,60.22,77039.09,88.9,-1e-05,0.0,0.00114]
[1779673498696,60.22,77039.81,88.9,-1e-05,0.0,0.00114]
[1779673503733,60.22,77055.74,88.9,-1e-05,0.0,0.00108]
[1779673504740,60.22,77064.56,88.9,-1e-05,0.0,0.00105]
[1779673509775,60.22,77057.94,88.9,-1e-05,0.0,0.00107]
[1779673514810,60.22,77057.45,88.9,-1e-05,0.0,0.00108]
[1779673519848,60.22,77061.24,88.9,-1e-05,0.0,0.00106]
[1779673523876,60.22,77067.31,88.9,-1e-05,0.0,0.00104]
[1779673529917,60.22,77066.81,88.9,-1e-05,0.0,0.00104]
[1779673531932,60.22,77066.95,88.9,-1e-05,0.0,0.00102]
[1779673536967,60.22,77067.49,88.9,-1e-05,0.0,0.00101]
[1779673542015,60.22,77085.07,88.9,-1e-05,0.0,0.00095]
[1779673543022,60.22,77094.59,88.9,-1e-05,0.0,0.00092]
[1779673551078,60.22,77094.81,88.9,-1e-05,0.0,0.00092]
[1779673556113,60.22,77095.5,88.9,-1e-05,0.0,0.00092]
[1779673564169,60.22,77095.56,88.9,-1e-05,0.0,0.00092]
[1779673571218,60.22,77087.02,88.9,-1e-05,0.0,0.00095]
[1779673576253,60.22,77091.09,88.9,-1e-05,0.0,0.00093]
[1779673581288,60.22,77090.95,88.9,-1e-05,0.0,0.00094]
[1779673586322,60.22,77096.01,88.9,-1e-05,0.0,0.00092]
[1779673588340,60.22,77089.3,88.9,-1e-05,0.0,0.00094]
[1779673591624,60.22,77091.81,88.9,-1e-05,0.0,0.00091]
[1779673592368,60.22,77097.85,88.9,-1e-05,0.0,0.00089]
[1779673596396,60.22,77089.7,88.9,-1e-05,0.0,0.00092]
[1779673599416,60.22,77083.34,88.9,-1e-05,0.0,0.00094]
[1779673604452,60.22,77083.25,88.9,-1e-05,0.0,0.00094]
[1779673609487,60.22,77078.76,88.9,-1e-05,0.0,0.00095]
[1779673615529,60.22,77075.88,88.9,-1e-05,0.0,0.00096]
[1779673620564,60.22,77075.17,88.9,-1e-05,0.0,0.00096]
[1779673622578,60.22,77080.92,88.9,-1e-05,0.0,0.00094]
[1779673627613,60.22,77072.94,88.9,-1e-05,0.0,0.00097]
[1779673632648,60.22,77073.57,88.9,-1e-05,0.0,0.00097]
[1779673637685,60.22,77074.18,88.9,-1e-05,0.0,0.00097]
[1779673642721,60.22,77076.09,88.9,-1e-05,0.0,0.00096]
[1779673647756,60.22,77081.43,88.9,-1e-05,0.0,0.00094]
[1779673651784,60.22,77080.49,88.9,-1e-05,0.0,0.00092]
[1779673656819,60.22,77080.35,88.9,-1e-05,0.0,0.00092]
[1779673662861,60.22,77081.09,88.9,-1e-05,0.0,0.00092]
[1779673667896,60.22,77080.5,88.9,-1e-05,0.0,0.00092]
[1779673673938,60.22,77080.39,88.9,-1e-05,0.0,0.00092]
[1779673678973,60.22,77083.21,88.9,-1e-05,0.0,0.00091]
[1779673681997,60.22,77074.87,88.9,-1e-05,0.0,0.00094]
[1779673683004,60.22,77068.78,88.9,-1e-05,0.0,0.00096]
[1779673685018,60.22,77060.04,88.9,-1e-05,0.0,0.00099]
[1779673686025,60.22,77053.28,88.9,-1e-05,0.0,0.00101]
[1779673687031,60.22,77047.16,88.9,-1e-05,0.0,0.00103]
[1779673692067,60.22,77044.29,88.9,-1e-05,0.0,0.00104]
[1779673697103,60.22,77038.81,88.9,-1e-05,0.0,0.00106]
[1779673702138,60.22,77037.05,88.9,-1e-05,0.0,0.00107]
[1779673707173,60.22,77040.37,88.9,-1e-05,0.0,0.00106]
[1779673712209,60.22,77034.22,88.9,-1e-05,0.0,0.00105]
[1779673717244,60.22,77039.61,88.9,-1e-05,0.0,0.00103]
[1779673721272,60.22,77045.55,88.9,-1e-05,0.0,0.00101]
[1779673726309,60.22,77037.69,88.9,-1e-05,0.0,0.00104]
[1779673731344,60.22,77044.0,88.9,-1e-05,0.0,0.00102]
[1779673736388,60.22,77045.42,88.9,-1e-05,0.0,0.00101]
[1779673741414,60.22,77046.07,88.9,-1e-05,0.0,0.00101]
[1779673746449,60.22,77048.01,88.9,-1e-05,0.0,0.001]
[1779673747958,60.22,77048.01,88.9,-1e-05,0.0,0.001]
[1779673748253,60.22,77048.01,88.9,-1e-05,0.0,0.001]
[1779673756520,60.22,77048.85,88.9,-1e-05,0.0,0.001]
[1779673758534,60.22,77041.45,88.9,-1e-05,0.0,0.00103]
[1779673763569,60.22,77038.36,88.9,-1e-05,0.0,0.00104]
[1779673768604,60.22,77039.55,88.9,-1e-05,0.0,0.00103]
[1779673771624,60.22,77039.28,88.9,-1e-05,0.0,0.00101]
[1779673777668,60.22,77039.69,88.9,-1e-05,0.0,0.00101]
[1779673782702,60.22,77042.31,88.9,-1e-05,0.0,0.001]
[1779673787737,60.22,77047.21,88.9,-1e-05,0.0,0.00098]
[1779673791766,60.22,77038.39,88.9,-1e-05,0.0,0.00101]
[1779673794787,60.22,77048.24,88.9,-1e-05,0.0,0.00098]
[1779673799822,60.22,77049.47,88.9,-1e-05,0.0,0.00097]
[1779673804857,60.22,77049.62,88.9,-1e-05,0.0,0.00097]
[1779673811906,60.22,77049.57,88.9,-1e-05,0.0,0.00097]
[1779673815933,60.22,77056.23,88.9,-1e-05,0.0,0.00095]
[1779673816941,60.22,77061.7,88.9,-1e-05,0.0,0.00093]
[1779673822983,60.22,77062.75,88.9,-1e-05,0.0,0.00093]
[1779673828025,60.22,77062.84,88.9,-1e-05,0.0,0.00093]
[1779673830043,60.22,77056.79,88.9,-1e-05,0.0,0.00095]
[1779673831051,60.22,77056.94,88.9,-1e-05,0.0,0.00092]
[1779673836085,60.22,77059.59,88.9,-1e-05,0.0,0.00092]
[1779673842129,60.22,77059.83,88.9,-1e-05,0.0,0.00092]
[1779673847166,60.22,77059.54,88.9,-1e-05,0.0,0.00092]
[1779673852201,60.22,77059.7,88.9,-1e-05,0.0,0.00092]
[1779673855222,60.22,77053.18,88.9,-1e-05,0.0,0.00094]
[1779673860257,60.22,77052.43,88.9,-1e-05,0.0,0.00094]
[1779673865292,60.22,77049.12,88.9,-1e-05,0.0,0.00095]
[1779673870327,60.22,77046.67,88.9,-1e-05,0.0,0.00096]
[1779673875362,60.22,77046.14,88.9,-1e-05,0.0,0.00096]
[1779673880398,60.22,77047.88,88.9,-1e-05,0.0,0.00095]
[1779673885432,60.22,77048.1,88.9,-1e-05,0.0,0.00095]
[1779673890467,60.22,77048.01,88.9,-1e-05,0.0,0.00095]
[1779673892481,60.22,77048.37,88.9,-1e-05,0.0,0.00093]
[1779673894495,60.22,77053.77,88.9,-1e-05,0.0,0.00091]
[1779673899531,60.22,77055.83,88.9,-1e-05,0.0,0.0009]
[1779673904566,60.22,77055.49,88.9,-1e-05,0.0,0.00091]
[1779673908594,60.22,77042.19,88.9,-1e-05,0.0,0.00095]
[1779673913629,60.22,77040.55,88.9,-1e-05,0.0,0.00095]
[1779673918664,60.22,77040.13,88.9,-1e-05,0.0,0.00095]
[1779673923698,60.22,77039.54,88.9,-1e-05,0.0,0.00096]
[1779673934776,60.22,77039.43,88.9,-1e-05,0.0,0.00096]
[1779673939811,60.22,77040.31,88.9,-1e-05,0.0,0.00095]
[1779673944851,60.22,77037.41,88.9,-1e-05,0.0,0.00096]
[1779673950893,60.22,77037.47,88.9,-1e-05,0.0,0.00096]
[1779673952907,60.22,77037.9,88.9,-1e-05,0.0,0.00094]
[1779673957942,60.22,77037.64,88.9,-1e-05,0.0,0.00094]
[1779673964991,60.22,77037.21,88.9,-1e-05,0.0,0.00094]
[1779673970027,60.22,77037.39,88.9,-1e-05,0.0,0.00094]
[1779673975065,60.22,77035.9,88.9,-1e-05,0.0,0.00094]
[1779673980099,60.22,77028.15,88.9,-1e-05,0.0,0.00097]
[1779673983633,60.22,77025.4,88.9,-1e-05,0.0,0.00098]
[1779673993190,60.22,77031.86,88.9,-1e-05,0.0,0.00096]
[1779673998225,60.22,77019.75,88.9,-1e-05,0.0,0.001]
[1779673999232,60.22,77013.48,88.9,-1e-05,0.0,0.00102]
[1779674001461,60.22,77014.62,88.9,-1e-05,0.0,0.00102]
[1779674007293,60.22,77014.4,88.9,-1e-05,0.0,0.00102]
[1779674011321,60.22,77014.23,88.9,-1e-05,0.0,0.00099]
[1779674016356,60.22,77013.46,88.9,-1e-05,0.0,0.00099]
[1779674021392,60.22,77013.16,88.9,-1e-05,0.0,0.001]
[1779674026427,60.22,77004.53,88.9,-1e-05,0.0,0.00103]
[1779674031462,60.22,77002.97,88.9,-1e-05,0.0,0.00103]
[1779674036497,60.22,76996.25,88.9,-1e-05,0.0,0.00105]
[1779674041532,60.22,76996.44,88.9,-1e-05,0.0,0.00105]
[1779674048580,60.22,76997.28,88.9,-1e-05,0.0,0.00105]
[1779674054623,60.22,76997.01,88.9,-1e-05,0.0,0.00105]
[1779674060665,60.22,76997.41,88.9,-1e-05,0.0,0.00105]
[1779674065700,60.22,76992.36,88.9,-1e-05,0.0,0.00107]
[1779674070735,60.22,76991.1,88.9,-1e-05,0.0,0.00107]
[1779674071742,60.22,76990.78,88.9,-1e-05,0.0,0.00105]
[1779674076782,60.22,76988.16,88.9,-1e-05,0.0,0.00106]
[1779674081817,60.22,76984.36,88.9,-1e-05,0.0,0.00107]
[1779674086852,60.22,76984.76,88.9,-1e-05,0.0,0.00107]
[1779674091887,60.22,76983.89,88.9,-1e-05,0.0,0.00107]
[1779674096922,60.22,76979.18,88.9,-1e-05,0.0,0.00109]
[1779674102964,60.22,76977.48,88.9,-1e-05,0.0,0.0011]
[1779674107999,60.22,76989.53,88.9,-1e-05,0.0,0.00105]
[1779674109005,60.22,76998.97,88.9,-1e-05,0.0,0.00102]
[1779674114042,60.22,77003.36,88.9,-1e-05,0.0,0.001]
[1779674115049,60.22,76995.38,88.9,-1e-05,0.0,0.00103]
[1779674119077,60.22,76989.38,88.9,-1e-05,0.0,0.00105]
[1779674124112,60.22,76988.1,88.9,-1e-05,0.0,0.00106]
[1779674131162,60.22,76991.96,88.9,-1e-05,0.0,0.00102]
[1779674134182,60.22,76998.7,88.9,-1e-05,0.0,0.00099]
[1779674139219,60.22,76998.15,88.9,-1e-05,0.0,0.001]
[1779674144257,60.22,76998.65,88.9,-1e-05,0.0,0.00099]
[1779674149292,60.22,76998.05,88.9,-1e-05,0.0,0.001]
[1779674154332,60.22,76997.74,88.9,-1e-05,0.0,0.001]
[1779674159367,60.22,77002.74,88.9,-1e-05,0.0,0.00098]
[1779674164402,60.22,77003.49,88.9,-1e-05,0.0,0.00098]
[1779674169437,60.22,77003.87,88.9,-1e-05,0.0,0.00098]
[1779674171451,60.22,76992.44,88.9,-1e-05,0.0,0.00102]
[1779674176487,60.22,76986.82,88.9,-1e-05,0.0,0.00103]
[1779674181522,60.22,76983.76,88.9,-1e-05,0.0,0.00105]
[1779674186557,60.22,76980.76,88.9,-1e-05,0.0,0.00106]
[1779674188571,60.22,76975.35,88.9,-1e-05,0.0,0.00108]
[1779674190585,60.22,76969.28,88.9,-1e-05,0.0,0.0011]
[1779674191592,60.22,76968.98,88.9,-1e-05,0.0,0.00107]
[1779674196627,60.22,76969.86,88.9,-1e-05,0.0,0.00107]
[1779674201664,60.22,76974.15,88.9,-1e-05,0.0,0.00105]
[1779674204309,60.22,76973.63,88.9,-1e-05,0.0,0.00106]
[1779674205519,60.22,76973.83,88.9,-1e-05,0.0,0.00105]
[1779674207708,60.22,76968.35,88.9,-1e-05,0.0,0.00107]
[1779674212741,60.22,76970.54,88.9,-1e-05,0.0,0.00107]
[1779674217778,60.22,76973.45,88.9,-1e-05,0.0,0.00106]
[1779674221806,60.22,76966.54,88.9,-1e-05,0.0,0.00108]
[1779674223820,60.22,76973.82,88.9,-1e-05,0.0,0.00105]
[1779674229862,60.22,76974.28,88.9,-1e-05,0.0,0.00105]
[1779674234897,60.22,76973.41,88.9,-1e-05,0.0,0.00106]
[1779674239932,60.22,76972.58,88.9,-1e-05,0.0,0.00106]
[1779674244967,60.22,76972.55,88.9,-1e-05,0.0,0.00106]
[1779674250007,60.22,76970.39,88.9,-1e-05,0.0,0.00107]
[1779674251009,60.22,76970.05,88.9,-1e-05,0.0,0.00104]
[1779674256044,60.22,76967.79,88.9,-1e-05,0.0,0.00105]
[1779674259066,60.22,76961.12,88.9,-1e-05,0.0,0.00107]
[1779674264100,60.22,76956.73,88.9,-1e-05,0.0,0.00109]
[1779674269136,60.22,76955.62,88.9,-1e-05,0.0,0.00109]
[1779674274171,60.22,76950.86,88.9,-1e-05,0.0,0.00111]
[1779674279206,60.22,76950.31,88.9,-1e-05,0.0,0.00111]
[1779674281221,60.22,76942.81,88.9,-1e-05,0.0,0.00114]
[1779674283234,60.22,76951.13,88.9,-1e-05,0.0,0.00111]
[1779674288269,60.22,76949.03,88.9,-1e-05,0.0,0.00112]
[1779674290283,60.22,76941.66,88.9,-1e-05,0.0,0.00115]
[1779674295318,60.22,76941.01,88.9,-1e-05,0.0,0.00115]
[1779674300354,60.22,76938.11,88.9,-1e-05,0.0,0.00116]
[1779674303375,60.22,76930.85,88.9,-1e-05,0.0,0.00119]
[1779674305145,60.22,76929.91,88.9,-1e-05,0.0,0.0012]
[1779674305155,60.22,76929.91,88.9,-1e-05,0.0,0.0012]
[1779674310425,60.22,76918.33,88.9,-1e-05,0.0,0.00124]
[1779674311432,60.22,76915.99,88.9,-1e-05,0.0,0.00122]
[1779674316467,60.22,76915.62,88.9,-1e-05,0.0,0.00122]
[1779674318560,60.22,76915.24,88.9,-1e-05,0.0,0.00123]
[1779674318658,60.22,76909.41,88.9,-1e-05,0.0,0.00125]
[1779674319491,60.22,76893.78,88.9,-1e-05,0.0,0.00132]
[1779674324526,60.22,76894.15,88.9,-1e-05,0.0,0.00132]
[1779674329567,60.22,76889.72,88.9,-2e-05,0.0,0.00134]
[1779674333595,60.22,76896.67,88.9,-1e-05,0.0,0.00131]
[1779674338630,60.22,76896.93,88.9,-1e-05,0.0,0.00131]
[1779674340503,60.22,76896.61,88.9,-1e-05,0.0,0.00131]
[1779674342680,60.22,76879.11,88.9,-2e-05,0.0,0.00139]
[1779674343968,60.22,76853.78,88.9,-2e-05,0.0,0.00151]
[1779674344855,60.22,76844.76,88.9,-2e-05,0.0,0.00156]
[1779674346692,60.22,76838.69,88.9,-2e-05,0.0,0.00159]
[1779674349712,60.22,76844.27,88.9,-2e-05,0.0,0.00156]
[1779674354748,60.22,76846.34,88.9,-2e-05,0.0,0.00155]
[1779674357396,60.22,76846.77,88.9,-2e-05,0.0,0.00155]
[1779674358961,60.22,76846.53,88.9,-2e-05,0.0,0.00155]
[1779674359789,60.22,76842.67,88.9,-2e-05,0.0,0.00157]
[1779674359874,60.22,76836.65,88.9,-2e-05,0.0,0.0016]
[1779674365824,60.22,76836.31,88.9,-2e-05,0.0,0.00161]
[1779674366832,60.22,76841.82,88.9,-2e-05,0.0,0.00158]
[1779674371868,60.22,76839.02,88.9,-2e-05,0.0,0.00155]
[1779674376902,60.22,76847.77,88.9,-2e-05,0.0,0.00151]
[1779674381937,60.22,76845.69,88.9,-2e-05,0.0,0.00152]
[1779674386972,60.22,76852.56,88.9,-2e-05,0.0,0.00148]
[1779674392017,60.22,76856.24,88.9,-2e-05,0.0,0.00146]
[1779674397052,60.22,76857.81,88.9,-2e-05,0.0,0.00146]
[1779674402123,60.22,76889.25,88.9,-1e-05,0.0,0.00131]
[1779674403132,60.22,76895.53,88.9,-1e-05,0.0,0.00128]
[1779674408165,60.22,76892.13,88.9,-1e-05,0.0,0.00129]
[1779674410179,60.22,76900.08,88.9,-1e-05,0.0,0.00126]
[1779674415214,60.22,76901.37,88.9,-1e-05,0.0,0.00125]
[1779674420250,60.22,76900.08,88.9,-1e-05,0.0,0.00126]
[1779674422263,60.22,76893.89,88.9,-1e-05,0.0,0.00129]
[1779674427298,60.22,76897.43,88.9,-1e-05,0.0,0.00127]
[1779674431326,60.22,76896.97,88.9,-1e-05,0.0,0.00124]
[1779674437368,60.22,76896.36,88.9,-1e-05,0.0,0.00124]
[1779674440390,60.22,76903.79,88.9,-1e-05,0.0,0.00121]
[1779674445425,60.22,76904.76,88.9,-1e-05,0.0,0.00121]
[1779674450460,60.22,76909.04,88.9,-1e-05,0.0,0.00119]
[1779674455495,60.22,76913.03,88.9,-1e-05,0.0,0.00117]
[1779674458516,60.22,76903.7,88.9,-1e-05,0.0,0.00121]
[1779674461541,60.22,76912.27,88.9,-1e-05,0.0,0.00118]
[1779674463571,60.22,76918.16,88.9,-1e-05,0.0,0.00115]
[1779674468613,60.22,76927.35,88.9,-1e-05,0.0,0.00112]
[1779674473648,60.22,76932.2,88.9,-1e-05,0.0,0.0011]
[1779674476669,60.22,76917.41,88.9,-1e-05,0.0,0.00116]
[1779674481705,60.22,76915.74,88.9,-1e-05,0.0,0.00116]
[1779674486740,60.22,76916.17,88.9,-1e-05,0.0,0.00116]
[1779674491776,60.22,76916.27,88.9,-1e-05,0.0,0.00113]
[1779674496811,60.22,76917.5,88.9,-1e-05,0.0,0.00113]
[1779674501846,60.22,76927.79,88.9,-1e-05,0.0,0.00109]
[1779674506881,60.22,76930.15,88.9,-1e-05,0.0,0.00108]
[1779674511916,60.22,76933.27,88.9,-1e-05,0.0,0.00107]
[1779674516951,60.22,76931.53,88.9,-1e-05,0.0,0.00107]
[1779674521992,60.22,76931.29,88.9,-1e-05,0.0,0.00107]
[1779674527033,60.22,76931.51,88.9,-1e-05,0.0,0.00107]
[1779674532069,60.22,76931.92,88.9,-1e-05,0.0,0.00107]
[1779674535090,60.22,76937.72,88.9,-1e-05,0.0,0.00105]
[1779674540125,60.22,76938.53,88.9,-1e-05,0.0,0.00105]
[1779674543146,60.22,76932.77,88.9,-1e-05,0.0,0.00107]
[1779674544153,60.22,76913.23,88.9,-1e-05,0.0,0.00114]
[1779674545160,60.22,76903.46,88.9,-1e-05,0.0,0.00118]
[1779674550195,60.22,76903.46,88.9,-1e-05,0.0,0.00118]
[1779674551202,60.22,76904.73,88.9,-1e-05,0.0,0.00115]
[1779674552209,60.22,76910.98,88.9,-1e-05,0.0,0.00112]
[1779674556237,60.22,76917.03,88.9,-1e-05,0.0,0.0011]
[1779674557244,60.22,76929.23,88.9,-1e-05,0.0,0.00105]
[1779674558251,60.22,76935.03,88.9,-1e-05,0.0,0.00103]
[1779674563286,60.22,76938.44,88.9,-1e-05,0.0,0.00102]
[1779674564297,60.22,76951.86,88.9,-1e-05,0.0,0.00097]
[1779674565302,60.22,76959.02,88.9,-1e-05,0.0,0.00095]
[1779674569330,60.22,76964.63,88.9,-1e-05,0.0,0.00093]
[1779674574365,60.22,76965.61,88.9,-1e-05,0.0,0.00093]
[1779674579401,60.22,76965.41,88.9,-1e-05,0.0,0.00093]
[1779674583432,60.22,76970.77,88.9,-1e-05,0.0,0.00091]
[1779674588466,60.22,76974.65,88.9,-1e-05,0.0,0.0009]
[1779674593503,60.22,76975.25,88.9,-1e-05,0.0,0.0009]
[1779674595517,60.22,76968.43,88.9,-1e-05,0.0,0.00092]
[1779674601559,60.22,76967.77,88.9,-1e-05,0.0,0.00092]
[1779674604580,60.22,76977.16,88.9,-1e-05,0.0,0.00089]
[1779674605715,60.22,76991.35,88.9,-1e-05,0.0,0.00085]
[1779674611190,60.22,76995.52,88.9,-1e-05,0.0,0.00083]
[1779674611207,60.22,76995.16,88.9,-1e-05,0.0,0.00081]
[1779674616665,60.22,76999.49,88.9,-1e-05,0.0,0.0008]
[1779674618687,60.22,77005.71,88.9,-1e-05,0.0,0.00078]
[1779674623722,60.22,77006.48,88.9,-1e-05,0.0,0.00078]
[1779674628757,60.22,77008.05,88.9,-1e-05,0.0,0.00078]
[1779674633792,60.22,77008.48,88.9,-1e-05,0.0,0.00078]
[1779674638827,60.22,77002.86,88.9,-1e-05,0.0,0.00079]
[1779674640842,60.22,76992.01,88.9,-1e-05,0.0,0.00082]
[1779674643863,60.22,76985.25,88.9,-1e-05,0.0,0.00084]
[1779674648898,60.22,76981.7,88.9,-1e-05,0.0,0.00085]
[1779674653936,60.22,76975.27,88.9,-1e-05,0.0,0.00087]
[1779674658971,60.22,76980.41,88.9,-1e-05,0.0,0.00086]
[1779674661992,60.22,76989.39,88.9,-1e-05,0.0,0.00083]
[1779674662999,60.22,76995.05,88.9,-1e-05,0.0,0.00081]
[1779674665016,60.22,77001.82,88.9,-1e-05,0.0,0.00079]
[1779674670051,60.22,77004.74,88.9,-1e-05,0.0,0.00079]
[1779674671058,60.22,77005.3,88.9,-1e-05,0.0,0.00076]
[1779674672065,60.22,77013.28,88.9,-1e-05,0.0,0.00074]
[1779674673072,60.22,77018.7,88.9,-1e-05,0.0,0.00073]
[1779674678106,60.22,77019.67,88.9,-1e-05,0.0,0.00073]
[1779674683142,60.22,77019.53,88.9,-1e-05,0.0,0.00073]
[1779674688177,60.22,77019.53,88.9,-1e-05,0.0,0.00073]
[1779674696233,60.22,77019.04,88.9,-1e-05,0.0,0.00073]
[1779674698247,60.22,77012.3,88.9,-1e-05,0.0,0.00074]
[1779674701268,60.22,77006.96,88.9,-1e-05,0.0,0.00076]
[1779674706303,60.22,77012.1,88.9,-1e-05,0.0,0.00074]
[1779674711338,60.22,77013.9,88.9,-1e-05,0.0,0.00074]
[1779674714359,60.22,77020.92,88.9,-1e-05,0.0,0.00072]
[1779674717380,60.22,77033.35,88.9,-1e-05,0.0,0.00069]
[1779674718387,60.22,77040.77,88.9,-1e-05,0.0,0.00067]
[1779674720401,60.22,77048.19,88.9,-1e-05,0.0,0.00065]
[1779674725437,60.22,77054.04,88.9,-1e-05,0.0,0.00064]
[1779674730471,60.22,77055.15,88.9,-1e-05,0.0,0.00064]
[1779674731479,60.22,77055.42,88.9,-1e-05,0.0,0.00062]
[1779674732486,60.22,77061.85,88.9,-1e-05,0.0,0.00061]
[1779674737525,60.22,77065.92,88.9,-1e-05,0.0,0.0006]
[1779674742560,60.22,77071.04,88.9,-1e-05,0.0,0.00059]
[1779674747595,60.22,77074.59,88.9,-1e-05,0.0,0.00058]
[1779674752630,60.22,77069.78,88.9,-1e-05,0.0,0.00059]
[1779674756658,60.22,77076.34,88.9,-1e-05,0.0,0.00058]
[1779674762700,60.22,77076.9,88.9,-1e-05,0.0,0.00057]
[1779674767736,60.22,77076.63,88.9,-1e-05,0.0,0.00057]
[1779674771652,60.22,77077.93,88.9,-1e-05,0.0,0.00057]
[1779674771768,60.22,77099.39,88.9,-1e-05,0.0,0.00053]
[1779674773073,60.22,77117.12,88.9,-1e-05,0.0,0.0005]
[1779674773780,60.22,77134.39,88.9,-1e-05,0.0,0.00047]
[1779674775590,60.22,77152.24,88.9,0.0,0.0,0.00044]
[1779674776158,60.22,77170.63,88.9,0.0,0.0,0.00041]
[1779674777552,60.22,77180.65,88.9,0.0,0.0,0.00039]
[1779674777969,60.22,77186.02,88.9,0.0,0.0,0.00039]
[1779674779906,60.22,77194.83,88.9,0.0,0.0,0.00037]
[1779674780914,60.22,77209.88,88.9,0.0,0.0,0.00035]
[1779674781921,60.22,77217.7,88.9,0.0,0.0,0.00034]
[1779674784940,60.22,77211.54,88.9,0.0,0.0,0.00035]
[1779674786973,60.22,77204.92,88.9,0.0,0.0,0.00036]
[1779674787980,60.22,77194.08,88.9,0.0,0.0,0.00037]
[1779674789340,60.22,77186.95,88.9,0.0,0.0,0.00038]
[1779674789993,60.22,77181.51,88.9,0.0,0.0,0.00039]
[1779674791000,60.22,77179.06,88.9,0.0,0.0,0.00038]
[1779674792288,60.22,77185.26,88.9,0.0,0.0,0.00038]
[1779674793015,60.22,77191.12,88.9,0.0,0.0,0.00037]
[1779674795295,60.22,77197.21,88.9,0.0,0.0,0.00036]
[1779674797044,60.22,77206.94,88.9,0.0,0.0,0.00035]
[1779674800181,60.22,77214.01,88.9,0.0,0.0,0.00034]
[1779674801073,60.22,77222.08,88.9,0.0,0.0,0.00033]
[1779674804531,60.22,77239.18,88.9,0.0,0.0,0.00031]
[1779674805109,60.22,77246.61,88.9,0.0,0.0,0.0003]
[1779674810144,60.22,77245.3,88.9,0.0,0.0,0.0003]
[1779674815179,60.22,77249.61,88.9,0.0,0.0,0.0003]
[1779674819216,60.22,77238.76,88.9,0.0,0.0,0.00031]
[1779674822237,60.22,77245.33,88.9,0.0,0.0,0.0003]
[1779674824269,60.22,77262.78,88.9,0.0,0.0,0.00028]
[1779674825269,60.22,77287.91,88.9,0.0,0.0,0.00026]
[1779674826274,60.22,77320.62,88.9,0.0,0.0,0.00023]
[1779674827357,60.22,77337.61,88.9,0.0,0.0,0.00021]
[1779674829303,60.22,77346.08,88.9,0.0,0.0,0.00021]
[1779674830314,60.22,77360.98,88.9,0.0,0.0,0.00019]
[1779674831326,60.22,77373.23,88.9,0.0,0.0,0.00019]
[1779674835360,60.22,77383.49,88.9,0.0,0.0,0.00018]
[1779674836369,60.22,77391.08,88.9,0.0,0.0,0.00017]
[1779674837375,60.22,77375.64,88.9,0.0,0.0,0.00018]
[1779674838765,60.22,77358.54,88.9,0.0,0.0,0.0002]
[1779674841404,60.22,77338.88,88.9,0.0,0.0,0.00021]
[1779674843443,60.22,77331.59,88.9,0.0,0.0,0.00022]
[1779674844441,60.22,77339.82,88.9,0.0,0.0,0.00021]
[1779674845448,60.22,77347.81,88.9,0.0,0.0,0.0002]
[1779674846457,60.22,77360.28,88.9,0.0,0.0,0.00019]
[1779674847464,60.22,77376.13,88.9,0.0,0.0,0.00018]
[1779674849589,60.22,77384.97,88.9,0.0,0.0,0.00018]
[1779674851496,60.22,77381.52,88.9,0.0,0.0,0.00017]
[1779674852503,60.22,77386.86,88.9,0.0,0.0,0.00017]
[1779674853510,60.22,77393.51,88.9,0.0,0.0,0.00017]
[1779674856534,60.22,77387.64,88.9,0.0,0.0,0.00017]
[1779674857645,60.22,77375.82,88.9,0.0,0.0,0.00018]
[1779674861569,60.22,77390.09,88.9,0.0,0.0,0.00017]
[1779674862576,60.22,77397.62,88.9,0.0,0.0,0.00016]
[1779674865597,60.22,77385.11,88.9,0.0,0.0,0.00017]
[1779674869625,60.22,77379.36,88.9,0.0,0.0,0.00018]
[1779674870632,60.22,77389.09,88.9,0.0,0.0,0.00017]
[1779674875672,60.22,77385.61,88.9,0.0,0.0,0.00017]
[1779674876679,60.22,77391.17,88.9,0.0,0.0,0.00017]
[1779674878694,60.22,77382.35,88.9,0.0,0.0,0.00017]
[1779674881715,60.22,77368.03,88.9,0.0,0.0,0.00018]
[1779674882722,60.22,77359.08,88.9,0.0,0.0,0.00019]
[1779674885744,60.22,77364.49,88.9,0.0,0.0,0.00019]
[1779674889772,60.22,77352.99,88.9,0.0,0.0,0.00019]
[1779674891786,60.22,77340.03,88.9,0.0,0.0,0.0002]
[1779674892793,60.22,77334.51,88.9,0.0,0.0,0.00021]
[1779674893800,60.22,77328.71,88.9,0.0,0.0,0.00021]
[1779674895814,60.22,77321.71,88.9,0.0,0.0,0.00022]
[1779674900850,60.22,77319.09,88.9,0.0,0.0,0.00022]
[1779674902864,60.22,77306.91,88.9,0.0,0.0,0.00023]
[1779674903871,60.22,77297.26,88.9,0.0,0.0,0.00024]
[1779674908906,60.22,77293.37,88.9,0.0,0.0,0.00024]
[1779674911927,60.22,77294.42,88.9,0.0,0.0,0.00023]
[1779674916962,60.22,77293.23,88.9,0.0,0.0,0.00024]
[1779674921998,60.22,77293.39,88.9,0.0,0.0,0.00024]
[1779674927038,60.22,77290.71,88.9,0.0,0.0,0.00024]
[1779674932074,60.22,77288.83,88.9,0.0,0.0,0.00024]
[1779674936102,60.22,77283.39,88.9,0.0,0.0,0.00024]
[1779674941138,60.22,77287.99,88.9,0.0,0.0,0.00024]
[1779674943154,60.22,77299.11,88.9,0.0,0.0,0.00023]
[1779674948190,60.22,77293.05,88.9,0.0,0.0,0.00024]
[1779674950204,60.22,77299.0,88.9,0.0,0.0,0.00023]
[1779674955239,60.22,77298.7,88.9,0.0,0.0,0.00023]
[1779674960276,60.22,77298.68,88.9,0.0,0.0,0.00023]
[1779674962293,60.22,77292.95,88.9,0.0,0.0,0.00024]
[1779674965314,60.22,77299.08,88.9,0.0,0.0,0.00023]
[1779674969960,60.22,77298.17,88.9,0.0,0.0,0.00023]
[1779674970278,60.22,77298.86,88.9,0.0,0.0,0.00023]
[1779674971356,60.22,77305.58,88.9,0.0,0.0,0.00022]
[1779674976391,60.22,77308.31,88.9,0.0,0.0,0.00022]
[1779674981426,60.22,77307.04,88.9,0.0,0.0,0.00022]
[1779674985454,60.22,77313.85,88.9,0.0,0.0,0.00021]
[1779674990489,60.22,77320.16,88.9,0.0,0.0,0.00021]
[1779674995527,60.22,77318.81,88.9,0.0,0.0,0.00021]
[1779674996534,60.22,77312.85,88.9,0.0,0.0,0.00021]
[1779675001570,60.22,77309.47,88.9,0.0,0.0,0.00022]
[1779675006604,60.22,77309.78,88.9,0.0,0.0,0.00021]
[1779675011639,60.22,77310.45,88.9,0.0,0.0,0.00021]
[1779675016674,60.22,77309.83,88.9,0.0,0.0,0.00021]
[1779675018786,60.22,77331.19,88.9,0.0,0.0,0.0002]
[1779675019699,60.22,77345.36,88.9,0.0,0.0,0.00019]
[1779675022723,60.22,77334.93,88.9,0.0,0.0,0.0002]
[1779675024737,60.22,77344.09,88.9,0.0,0.0,0.00019]
[1779675029772,60.22,77340.7,88.9,0.0,0.0,0.00019]
[1779675033802,60.22,77321.34,88.9,0.0,0.0,0.0002]
[1779675035815,60.22,77314.68,88.9,0.0,0.0,0.0002]
[1779675037829,60.22,77304.25,88.9,0.0,0.0,0.00021]
[1779675042865,60.22,77301.88,88.9,0.0,0.0,0.00021]
[1779675047900,60.22,77305.47,88.9,0.0,0.0,0.00021]
[1779675052934,60.22,77304.27,88.9,0.0,0.0,0.00021]
[1779675057970,60.22,77301.59,88.9,0.0,0.0,0.00021]
[1779675063005,60.22,77298.25,88.9,0.0,0.0,0.00022]
[1779675068049,60.22,77293.24,88.9,0.0,0.0,0.00022]
[1779675069056,60.22,77286.58,88.9,0.0,0.0,0.00023]
[1779675071070,60.22,77279.68,88.9,0.0,0.0,0.00023]
[1779675073084,60.22,77287.57,88.9,0.0,0.0,0.00023]
[1779675078119,60.22,77291.78,88.9,0.0,0.0,0.00022]
[1779675083154,60.22,77288.05,88.9,0.0,0.0,0.00023]
[1779675088189,60.22,77290.77,88.9,0.0,0.0,0.00022]
[1779675091209,60.22,77292.11,88.9,0.0,0.0,0.00022]
[1779675096245,60.22,77292.77,88.9,0.0,0.0,0.00022]
[1779675101280,60.22,77293.27,88.9,0.0,0.0,0.00021]
[1779675105308,60.22,77298.96,88.9,0.0,0.0,0.00021]
[1779675110344,60.22,77298.05,88.9,0.0,0.0,0.00021]
[1779675115378,60.22,77298.74,88.9,0.0,0.0,0.00021]
[1779675117392,60.22,77292.93,88.9,0.0,0.0,0.00022]
[1779675122427,60.22,77292.77,88.9,0.0,0.0,0.00022]
[1779675127462,60.22,77292.8,88.9,0.0,0.0,0.00022]
[1779675132497,60.22,77293.74,88.9,0.0,0.0,0.00021]
[1779675133504,60.22,77302.55,88.9,0.0,0.0,0.00021]
[1779675134522,60.22,77319.11,88.9,0.0,0.0,0.00019]
[1779675139554,60.22,77324.72,88.9,0.0,0.0,0.00019]
[1779675144589,60.22,77328.13,88.9,0.0,0.0,0.00019]
[1779675148619,60.22,77336.66,88.9,0.0,0.0,0.00018]
[1779675151640,60.22,77340.66,88.9,0.0,0.0,0.00017]
[1779675156675,60.22,77340.62,88.9,0.0,0.0,0.00017]
[1779675161710,60.22,77342.1,88.9,0.0,0.0,0.00017]
[1779675166745,60.22,77345.85,88.9,0.0,0.0,0.00017]
[1779675171780,60.22,77345.62,88.9,0.0,0.0,0.00017]
[1779675176815,60.22,77344.57,88.9,0.0,0.0,0.00017]
[1779675180843,60.22,77353.86,88.9,0.0,0.0,0.00016]
[1779675182859,60.22,77360.83,88.9,0.0,0.0,0.00016]
[1779675183866,60.22,77367.23,88.9,0.0,0.0,0.00016]
[1779675188901,60.22,77369.09,88.9,0.0,0.0,0.00016]
[1779675190915,60.22,77352.36,88.9,0.0,0.0,0.00017]
[1779675191922,60.22,77335.3,88.9,0.0,0.0,0.00018]
[1779675196957,60.22,77332.42,88.9,0.0,0.0,0.00018]
[1779675198971,60.22,77338.08,88.9,0.0,0.0,0.00018]
[1779675204008,60.22,77343.75,88.9,0.0,0.0,0.00017]
[1779675209045,60.22,77333.43,88.9,0.0,0.0,0.00018]
[1779675211059,60.22,77330.52,88.9,0.0,0.0,0.00017]
[1779675212066,60.22,77324.4,88.9,0.0,0.0,0.00018]
[1779675217101,60.22,77321.59,88.9,0.0,0.0,0.00018]
[1779675221132,60.22,77311.96,88.9,0.0,0.0,0.00019]
[1779675222138,60.22,77298.38,88.9,0.0,0.0,0.0002]
[1779675227173,60.22,77295.86,88.9,0.0,0.0,0.0002]
[1779675232208,60.22,77304.05,88.9,0.0,0.0,0.00019]
[1779675237245,60.22,77304.42,88.9,0.0,0.0,0.00019]
[1779675242281,60.22,77301.87,88.9,0.0,0.0,0.0002]
[1779675247318,60.22,77299.9,88.9,0.0,0.0,0.0002]
[1779675252352,60.22,77301.65,88.9,0.0,0.0,0.0002]
[1779675257386,60.22,77302.74,88.9,0.0,0.0,0.00019]
[1779675262422,60.22,77301.74,88.9,0.0,0.0,0.0002]
[1779675267457,60.22,77301.99,88.9,0.0,0.0,0.0002]
[1779675271485,60.22,77300.44,88.9,0.0,0.0,0.00019]
[1779675272492,60.22,77311.99,88.9,0.0,0.0,0.00018]
[1779675273500,60.22,77317.34,88.9,0.0,0.0,0.00018]
[1779675278534,60.22,77316.66,88.9,0.0,0.0,0.00018]
[1779675281555,60.22,77322.92,88.9,0.0,0.0,0.00017]
[1779675286590,60.22,77319.42,88.9,0.0,0.0,0.00018]
[1779675291625,60.22,77319.13,88.9,0.0,0.0,0.00018]
[1779675296660,60.22,77315.54,88.9,0.0,0.0,0.00018]
[1779675301695,60.22,77305.82,88.9,0.0,0.0,0.00019]
[1779675306731,60.22,77302.84,88.9,0.0,0.0,0.00019]
[1779675308745,60.22,77296.88,88.9,0.0,0.0,0.00019]
[1779675310759,60.22,77281.1,88.9,0.0,0.0,0.0002]
[1779675311766,60.22,77274.74,88.9,0.0,0.0,0.00021]
[1779675316801,60.22,77271.64,88.9,0.0,0.0,0.00021]
[1779675319822,60.22,77279.55,88.9,0.0,0.0,0.00021]
[1779675320829,60.22,77290.91,88.9,0.0,0.0,0.0002]
[1779675326871,60.22,77292.43,88.9,0.0,0.0,0.0002]
[1779675331906,60.22,77289.68,88.9,0.0,0.0,0.00019]
[1779675335934,60.22,77282.98,88.9,0.0,0.0,0.0002]
[1779675341017,60.22,77274.35,88.9,0.0,0.0,0.0002]
[1779675346053,60.22,77266.42,88.9,0.0,0.0,0.00021]
[1779675351088,60.22,77262.45,88.9,0.0,0.0,0.00021]
[1779675356123,60.22,77255.35,88.9,0.0,0.0,0.00022]
[1779675360151,60.22,77247.78,88.9,0.0,0.0,0.00023]
[1779675365187,60.22,77254.51,88.9,0.0,0.0,0.00022]
[1779675370222,60.22,77256.33,88.9,0.0,0.0,0.00022]
[1779675373243,60.22,77248.26,88.9,0.0,0.0,0.00022]
[1779675375257,60.22,77243.0,88.9,0.0,0.0,0.00023]
[1779675376264,60.22,77237.4,88.9,0.0,0.0,0.00023]
[1779675381299,60.22,77232.06,88.9,0.0,0.0,0.00024]
[1779675383314,60.22,77224.65,88.9,0.0,0.0,0.00025]
[1779675387342,60.22,77212.57,88.9,0.0,0.0,0.00026]
[1779675392377,60.22,77210.5,88.9,0.0,0.0,0.00025]
[1779675396406,60.22,77203.81,88.9,0.0,0.0,0.00026]
[1779675401442,60.22,77202.62,88.9,0.0,0.0,0.00026]
[1779675405469,60.22,77208.37,88.9,0.0,0.0,0.00025]
[1779675410504,60.22,77209.91,88.9,0.0,0.0,0.00025]
[1779675414532,60.22,77201.64,88.9,0.0,0.0,0.00026]
[1779675415539,60.22,77195.59,88.9,0.0,0.0,0.00027]
[1779675419567,60.22,77190.21,88.9,0.0,0.0,0.00027]
[1779675422588,60.22,77201.53,88.9,0.0,0.0,0.00026]
[1779675423595,60.22,77194.21,88.9,0.0,0.0,0.00027]
[1779675425609,60.22,77188.51,88.9,0.0,0.0,0.00027]
[1779675430644,60.22,77184.61,88.9,0.0,0.0,0.00028]
[1779675433665,60.22,77194.25,88.9,0.0,0.0,0.00027]
[1779675438700,60.22,77194.28,88.9,0.0,0.0,0.00027]
[1779675443735,60.22,77193.85,88.9,0.0,0.0,0.00027]
[1779675448770,60.22,77193.91,88.9,0.0,0.0,0.00027]
[1779675452798,60.22,77194.52,88.9,0.0,0.0,0.00026]
[1779675457833,60.22,77195.58,88.9,0.0,0.0,0.00026]
[1779675462869,60.22,77190.28,88.9,0.0,0.0,0.00026]
[1779675467904,60.22,77190.05,88.9,0.0,0.0,0.00026]
[1779675469918,60.22,77197.97,88.9,0.0,0.0,0.00026]
[1779675471932,60.22,77203.47,88.9,0.0,0.0,0.00025]
[1779675476967,60.22,77206.64,88.9,0.0,0.0,0.00025]
[1779675477974,60.22,77212.28,88.9,0.0,0.0,0.00024]
[1779675483009,60.22,77217.74,88.9,0.0,0.0,0.00024]
[1779675488060,60.22,77220.03,88.9,0.0,0.0,0.00024]
[1779675489068,60.22,77214.21,88.9,0.0,0.0,0.00024]
[1779675494102,60.22,77210.11,88.9,0.0,0.0,0.00024]
[1779675499138,60.22,77210.62,88.9,0.0,0.0,0.00024]
[1779675504173,60.22,77207.98,88.9,0.0,0.0,0.00025]
[1779675509208,60.22,77212.4,88.9,0.0,0.0,0.00024]
[1779675511222,60.22,77214.98,88.9,0.0,0.0,0.00023]
[1779675516257,60.22,77213.45,88.9,0.0,0.0,0.00023]
[1779675521292,60.22,77211.36,88.9,0.0,0.0,0.00024]
[1779675526327,60.22,77210.36,88.9,0.0,0.0,0.00024]
[1779675532369,60.22,77214.5,88.9,0.0,0.0,0.00023]
[1779675537405,60.22,77214.58,88.9,0.0,0.0,0.00023]
[1779675542440,60.22,77214.65,88.9,0.0,0.0,0.00023]
[1779675544454,60.22,77208.49,88.9,0.0,0.0,0.00024]
[1779675546468,60.22,77200.07,88.9,0.0,0.0,0.00025]
[1779675551503,60.22,77195.58,88.9,0.0,0.0,0.00025]
[1779675556538,60.22,77194.73,88.9,0.0,0.0,0.00025]
[1779675561573,60.22,77195.63,88.9,0.0,0.0,0.00025]
[1779675566608,60.22,77193.77,88.9,0.0,0.0,0.00025]
[1779675571643,60.22,77193.49,88.9,0.0,0.0,0.00024]
[1779675576678,60.22,77190.96,88.9,0.0,0.0,0.00025]
[1779675580954,60.22,77191.67,88.9,0.0,0.0,0.00025]
[1779675581990,60.22,77192.1,88.9,0.0,0.0,0.00025]
[1779675583727,60.22,77198.84,88.9,0.0,0.0,0.00024]
[1779675588762,60.22,77200.47,88.9,0.0,0.0,0.00024]
[1779675593797,60.22,77201.01,88.9,0.0,0.0,0.00024]
[1779675596818,60.22,77191.69,88.9,0.0,0.0,0.00025]
[1779675601852,60.22,77190.93,88.9,0.0,0.0,0.00025]
[1779675606888,60.22,77186.34,88.9,0.0,0.0,0.00025]
[1779675611923,60.22,77183.55,88.9,0.0,0.0,0.00025]
[1779675616958,60.22,77182.84,88.9,0.0,0.0,0.00025]
[1779675621994,60.22,77184.41,88.9,0.0,0.0,0.00025]
[1779675627031,60.22,77188.11,88.9,0.0,0.0,0.00025]
[1779675630052,60.22,77181.54,88.9,0.0,0.0,0.00026]
[1779675631059,60.22,77182.04,88.9,0.0,0.0,0.00025]
[1779675638108,60.22,77182.94,88.9,0.0,0.0,0.00025]
[1779675643143,60.22,77181.75,88.9,0.0,0.0,0.00025]
[1779675649185,60.22,77180.58,88.9,0.0,0.0,0.00025]
[1779675654220,60.22,77180.49,88.9,0.0,0.0,0.00025]
[1779675659255,60.22,77180.49,88.9,0.0,0.0,0.00025]
[1779675664290,60.22,77179.9,88.9,0.0,0.0,0.00025]
[1779675669324,60.22,77178.5,88.9,0.0,0.0,0.00025]
[1779675674360,60.22,77181.9,88.9,0.0,0.0,0.00025]
[1779675679395,60.22,77182.67,88.9,0.0,0.0,0.00025]
[1779675689465,60.22,77182.7,88.9,0.0,0.0,0.00025]
[1779675691479,60.22,77182.08,88.9,0.0,0.0,0.00024]
[1779675698528,60.22,77182.08,88.9,0.0,0.0,0.00024]
[1779675703563,60.22,77182.07,88.9,0.0,0.0,0.00024]
[1779675709605,60.22,77179.94,88.9,0.0,0.0,0.00024]
[1779675714641,60.22,77178.0,88.9,0.0,0.0,0.00024]
[1779675719676,60.22,77177.9,88.9,0.0,0.0,0.00024]
[1779675725718,60.22,77179.19,88.9,0.0,0.0,0.00024]
[1779675730753,60.22,77181.4,88.9,0.0,0.0,0.00024]
[1779675735788,60.22,77179.16,88.9,0.0,0.0,0.00024]
[1779675740823,60.22,77179.68,88.9,0.0,0.0,0.00024]
[1779675746864,60.22,77176.87,88.9,0.0,0.0,0.00024]
[1779675752907,60.22,77173.54,88.9,0.0,0.0,0.00024]
[1779675753915,60.22,77167.82,88.9,0.0,0.0,0.00024]
[1779675755928,60.22,77161.37,88.9,0.0,0.0,0.00025]
[1779675760962,60.22,77158.96,88.9,0.0,0.0,0.00025]
[1779675765998,60.22,77159.57,88.9,0.0,0.0,0.00025]
[1779675772041,60.22,77156.95,88.9,0.0,0.0,0.00026]
[1779675777076,60.22,77152.71,88.9,0.0,0.0,0.00026]
[1779675782111,60.22,77154.39,88.9,0.0,0.0,0.00026]
[1779675787147,60.22,77159.23,88.9,0.0,0.0,0.00025]
[1779675791176,60.22,77165.05,88.9,0.0,0.0,0.00025]
[1779675796211,60.22,77168.17,88.9,0.0,0.0,0.00024]
[1779675801245,60.22,77169.55,88.9,0.0,0.0,0.00024]
[1779675806281,60.22,77161.46,88.9,0.0,0.0,0.00025]
[1779675811316,60.22,77157.06,88.9,0.0,0.0,0.00025]
[1779675817358,60.22,77156.12,88.9,0.0,0.0,0.00025]
[1779675822393,60.22,77155.44,88.9,0.0,0.0,0.00025]
[1779675827428,60.22,77150.93,88.9,0.0,0.0,0.00025]
[1779675832463,60.22,77150.66,88.9,0.0,0.0,0.00025]
[1779675837498,60.22,77150.76,88.9,0.0,0.0,0.00025]
[1779675842533,60.22,77152.49,88.9,0.0,0.0,0.00025]
[1779675847568,60.22,77151.55,88.9,0.0,0.0,0.00025]
[1779675852604,60.22,77151.2,88.9,0.0,0.0,0.00025]
[1779675857638,60.22,77151.41,88.9,0.0,0.0,0.00025]
[1779675861667,60.22,77141.16,88.9,0.0,0.0,0.00026]
[1779675864688,60.22,77133.88,88.9,0.0,0.0,0.00027]
[1779675869723,60.22,77128.49,88.9,0.0,0.0,0.00028]
[1779675871737,60.22,77127.87,88.9,0.0,0.0,0.00027]
[1779675875765,60.22,77133.53,88.9,0.0,0.0,0.00026]
[1779675880800,60.22,77133.86,88.9,0.0,0.0,0.00026]
[1779675885835,60.22,77134.31,88.9,0.0,0.0,0.00026]
[1779675890870,60.22,77133.63,88.9,0.0,0.0,0.00026]
[1779675895905,60.22,77132.51,88.9,0.0,0.0,0.00026]
[1779675901970,60.22,77137.62,88.9,0.0,0.0,0.00026]
[1779675907008,60.22,77136.16,88.9,0.0,0.0,0.00026]
[1779675908016,60.22,77129.15,88.9,0.0,0.0,0.00027]
[1779675912044,60.22,77122.72,88.9,0.0,0.0,0.00027]
[1779675917079,60.22,77120.25,88.9,0.0,0.0,0.00028]
[1779675921108,60.22,77109.77,88.9,0.0,0.0,0.00029]
[1779675924129,60.22,77103.25,88.9,0.0,0.0,0.00029]
[1779675927178,60.22,77076.55,88.9,0.0,0.0,0.00033]
[1779675928185,60.22,77046.41,88.9,0.0,0.0,0.00037]
[1779675929190,60.22,77034.56,88.9,0.0,0.0,0.00038]
[1779675931801,60.22,77033.3,88.9,0.0,0.0,0.00037]
[1779675932211,60.22,77022.49,88.9,0.0,0.0,0.00039]
[1779675937247,60.22,77020.5,88.9,0.0,0.0,0.00039]
[1779675940267,60.22,77027.01,88.9,0.0,0.0,0.00038]
[1779675942281,60.22,77011.99,88.9,0.0,0.0,0.0004]
[1779675943288,60.22,76987.66,88.9,0.0,0.0,0.00044]
[1779675944301,60.22,76967.95,88.9,-1e-05,0.0,0.00048]
[1779675947320,60.22,76974.65,88.9,-1e-05,0.0,0.00047]
[1779675948327,60.22,76981.68,88.9,-1e-05,0.0,0.00045]
[1779675953363,60.22,76979.58,88.9,-1e-05,0.0,0.00046]
[1779675958398,60.22,76971.84,88.9,-1e-05,0.0,0.00047]
[1779675960412,60.22,76983.71,88.9,-1e-05,0.0,0.00045]
[1779675962426,60.22,76989.32,88.9,0.0,0.0,0.00044]
[1779675963433,60.22,76980.66,88.9,-1e-05,0.0,0.00045]
[1779675967460,60.22,76987.99,88.9,0.0,0.0,0.00044]
[1779675969475,60.22,76994.04,88.9,0.0,0.0,0.00043]
[1779675970482,60.22,77004.26,88.9,0.0,0.0,0.00042]
[1779675975517,60.22,77005.64,88.9,0.0,0.0,0.00041]
[1779675978538,60.22,77011.62,88.9,0.0,0.0,0.0004]
[1779675983572,60.22,77004.17,88.9,0.0,0.0,0.00042]
[1779675988608,60.22,77002.55,88.9,0.0,0.0,0.00042]
[1779675991629,60.22,77002.78,88.9,0.0,0.0,0.00041]
[1779675996664,60.22,77002.21,88.9,0.0,0.0,0.00041]
[1779675999685,60.22,77008.64,88.9,0.0,0.0,0.0004]
[1779676004719,60.22,77003.09,88.9,0.0,0.0,0.00041]
[1779676009755,60.22,77003.16,88.9,0.0,0.0,0.00041]
[1779676014802,60.22,76989.51,88.9,0.0,0.0,0.00043]
[1779676015804,60.22,76979.77,88.9,0.0,0.0,0.00044]
[1779676018267,60.22,76981.02,88.9,0.0,0.0,0.00044]
[1779676019168,60.22,76981.02,88.9,0.0,0.0,0.00044]
[1779676021846,60.22,76986.94,88.9,0.0,0.0,0.00043]
[1779676022853,60.22,76994.05,88.9,0.0,0.0,0.00042]
[1779676027888,60.22,76998.33,88.9,0.0,0.0,0.00041]
[1779676031916,60.22,76991.19,88.9,0.0,0.0,0.00042]
[1779676032923,60.22,76984.2,88.9,0.0,0.0,0.00044]
[1779676035944,60.22,76979.03,88.9,0.0,0.0,0.00044]
[1779676036951,60.22,76973.03,88.9,-1e-05,0.0,0.00045]
[1779676038965,60.22,76967.91,88.9,-1e-05,0.0,0.00046]
[1779676041986,60.22,76973.42,88.9,-1e-05,0.0,0.00045]
[1779676044000,60.22,76982.34,88.9,0.0,0.0,0.00044]
[1779676049035,60.22,76984.41,88.9,0.0,0.0,0.00044]
[1779676051049,60.22,76988.11,88.9,0.0,0.0,0.00042]
[1779676056086,60.22,76990.83,88.9,0.0,0.0,0.00041]
[1779676059105,60.22,77000.42,88.9,0.0,0.0,0.0004]
[1779676061119,60.22,77005.65,88.9,0.0,0.0,0.00039]
[1779676066154,60.22,77005.56,88.9,0.0,0.0,0.00039]
[1779676071189,60.22,77008.87,88.9,0.0,0.0,0.00038]
[1779676076224,60.22,77006.99,88.9,0.0,0.0,0.00039]
[1779676081259,60.22,77003.78,88.9,0.0,0.0,0.00039]
[1779676086294,60.22,77009.57,88.9,0.0,0.0,0.00038]
[1779676091329,60.22,77010.24,88.9,0.0,0.0,0.00038]
[1779676095357,60.22,77016.93,88.9,0.0,0.0,0.00037]
[1779676100398,60.22,77020.24,88.9,0.0,0.0,0.00037]
[1779676105433,60.22,77021.0,88.9,0.0,0.0,0.00037]
[1779676106441,60.22,77010.41,88.9,0.0,0.0,0.00038]
[1779676107448,60.22,76999.11,88.9,0.0,0.0,0.0004]
[1779676111476,60.22,76995.74,88.9,0.0,0.0,0.00039]
[1779676116511,60.22,76999.3,88.9,0.0,0.0,0.00039]
[1779676121546,60.22,77004.51,88.9,0.0,0.0,0.00038]
[1779676126582,60.22,77003.36,88.9,0.0,0.0,0.00038]
[1779676131616,60.22,77001.36,88.9,0.0,0.0,0.00038]
[1779676136651,60.22,77001.52,88.9,0.0,0.0,0.00038]
[1779676141686,60.22,77009.56,88.9,0.0,0.0,0.00037]
[1779676142693,60.22,77015.85,88.9,0.0,0.0,0.00036]
[1779676147729,60.22,77015.65,88.9,0.0,0.0,0.00036]
[1779676152764,60.22,77015.33,88.9,0.0,0.0,0.00036]
[1779676157798,60.22,77019.54,88.9,0.0,0.0,0.00036]
[1779676161827,60.22,77027.16,88.9,0.0,0.0,0.00035]
[1779676166862,60.22,77028.73,88.9,0.0,0.0,0.00035]
[1779676171897,60.22,77032.8,88.9,0.0,0.0,0.00033]
[1779676176933,60.22,77032.37,88.9,0.0,0.0,0.00033]
[1779676181967,60.22,77034.18,88.9,0.0,0.0,0.00033]
[1779676187004,60.22,77033.71,88.9,0.0,0.0,0.00033]
[1779676191960,60.22,77035.78,88.9,0.0,0.0,0.00033]
[1779676192582,60.22,77035.86,88.9,0.0,0.0,0.00033]
[1779676194057,60.22,77042.39,88.9,0.0,0.0,0.00032]
[1779676195064,60.22,77050.4,88.9,0.0,0.0,0.00031]
[1779676198085,60.22,77056.75,88.9,0.0,0.0,0.0003]
[1779676203121,60.22,77056.77,88.9,0.0,0.0,0.0003]
[1779676208156,60.22,77040.98,88.9,0.0,0.0,0.00032]
[1779676214198,60.22,77037.28,88.9,0.0,0.0,0.00032]
[1779676215205,60.22,77030.65,88.9,0.0,0.0,0.00033]
[1779676220240,60.22,77027.2,88.9,0.0,0.0,0.00034]
[1779676223261,60.22,77038.18,88.9,0.0,0.0,0.00032]
[1779676228296,60.22,77042.5,88.9,0.0,0.0,0.00032]
[1779676232324,60.22,77042.52,88.9,0.0,0.0,0.00031]
[1779676237359,60.22,77042.89,88.9,0.0,0.0,0.00031]
[1779676242394,60.22,77042.38,88.9,0.0,0.0,0.00031]
[1779676247429,60.22,77042.66,88.9,0.0,0.0,0.00031]
[1779676252464,60.22,77042.18,88.9,0.0,0.0,0.00031]
[1779676253471,60.22,77035.32,88.9,0.0,0.0,0.00032]
[1779676258505,60.22,77035.74,88.9,0.0,0.0,0.00032]
[1779676260520,60.22,77041.59,88.9,0.0,0.0,0.00031]
[1779676262534,60.22,77053.73,88.9,0.0,0.0,0.00029]
[1779676263541,60.22,77062.86,88.9,0.0,0.0,0.00028]
[1779676272608,60.22,77064.82,88.9,0.0,0.0,0.00028]
[1779676276705,60.22,77073.22,88.9,0.0,0.0,0.00027]
[1779676281680,60.22,77078.64,88.9,0.0,0.0,0.00027]
[1779676286715,60.22,77078.14,88.9,0.0,0.0,0.00027]
[1779676291751,60.22,77072.31,88.9,0.0,0.0,0.00026]
[1779676295777,60.22,77066.48,88.9,0.0,0.0,0.00027]
[1779676300813,60.22,77061.05,88.9,0.0,0.0,0.00028]
[1779676305848,60.22,77064.58,88.9,0.0,0.0,0.00027]
[1779676306855,60.22,77069.89,88.9,0.0,0.0,0.00027]
[1779676311890,60.22,77062.99,88.9,0.0,0.0,0.00027]
[1779676316925,60.22,77058.54,88.9,0.0,0.0,0.00028]
[1779676319946,60.22,77063.65,88.9,0.0,0.0,0.00027]
[1779676324981,60.22,77062.13,88.9,0.0,0.0,0.00028]
[1779676330017,60.22,77059.92,88.9,0.0,0.0,0.00028]
[1779676335052,60.22,77056.22,88.9,0.0,0.0,0.00028]
[1779676340087,60.22,77061.39,88.9,0.0,0.0,0.00028]
[1779676345124,60.22,77062.88,88.9,0.0,0.0,0.00027]
[1779676350160,60.22,77062.41,88.9,0.0,0.0,0.00028]
[1779676351167,60.22,77063.31,88.9,0.0,0.0,0.00027]
[1779676356202,60.22,77060.16,88.9,0.0,0.0,0.00027]
[1779676360234,60.22,77066.24,88.9,0.0,0.0,0.00026]
[1779676361241,60.22,77072.06,88.9,0.0,0.0,0.00026]
[1779676365269,60.22,77078.27,88.9,0.0,0.0,0.00025]
[1779676370304,60.22,77076.17,88.9,0.0,0.0,0.00025]
[1779676375339,60.22,77075.54,88.9,0.0,0.0,0.00025]
[1779676380374,60.22,77077.9,88.9,0.0,0.0,0.00025]
[1779676382388,60.22,77091.6,88.9,0.0,0.0,0.00024]
[1779676387423,60.22,77093.76,88.9,0.0,0.0,0.00024]
[1779676392458,60.22,77094.01,88.9,0.0,0.0,0.00024]
[1779676397493,60.22,77092.5,88.9,0.0,0.0,0.00024]
[1779676402528,60.22,77093.91,88.9,0.0,0.0,0.00024]
[1779676404541,60.22,77087.21,88.9,0.0,0.0,0.00024]
[1779676409576,60.22,77085.33,88.9,0.0,0.0,0.00024]
[1779676411591,60.22,77085.27,88.9,0.0,0.0,0.00024]
[1779676416626,60.22,77085.87,88.9,0.0,0.0,0.00024]
[1779676421663,60.22,77087.46,88.9,0.0,0.0,0.00023]
[1779676426696,60.22,77091.84,88.9,0.0,0.0,0.00023]
[1779676431731,60.22,77094.12,88.9,0.0,0.0,0.00023]
[1779676436767,60.22,77092.14,88.9,0.0,0.0,0.00023]
[1779676439788,60.22,77083.55,88.9,0.0,0.0,0.00024]
[1779676440795,60.22,77076.92,88.9,0.0,0.0,0.00024]
[1779676441802,60.22,77071.4,88.9,0.0,0.0,0.00025]
[1779676443816,60.22,77066.04,88.9,0.0,0.0,0.00025]
[1779676448851,60.22,77057.71,88.9,0.0,0.0,0.00026]
[1779676453888,60.22,77049.3,88.9,0.0,0.0,0.00027]
[1779676456909,60.22,77042.76,88.9,0.0,0.0,0.00028]
[1779676458923,60.22,77036.29,88.9,0.0,0.0,0.00029]
[1779676463958,60.22,77031.62,88.9,0.0,0.0,0.00029]
[1779676468993,60.22,77025.52,88.9,0.0,0.0,0.0003]
[1779676472014,60.22,77010.67,88.9,0.0,0.0,0.00031]
[1779676476047,60.22,77005.32,88.9,0.0,0.0,0.00031]
[1779676481082,60.22,77005.22,88.9,0.0,0.0,0.00031]
[1779676484103,60.22,76996.83,88.9,0.0,0.0,0.00032]
[1779676485110,60.22,76991.72,88.9,0.0,0.0,0.00033]
[1779676490145,60.22,76991.1,88.9,0.0,0.0,0.00033]
[1779676495180,60.22,76989.15,88.9,0.0,0.0,0.00033]
[1779676500216,60.22,76993.87,88.9,0.0,0.0,0.00033]
[1779676504244,60.22,77003.7,88.9,0.0,0.0,0.00031]
[1779676508272,60.22,77008.92,88.9,0.0,0.0,0.00031]
[1779676513307,60.22,77006.92,88.9,0.0,0.0,0.00031]
[1779676518342,60.22,77005.85,88.9,0.0,0.0,0.00031]
[1779676523377,60.22,77002.73,88.9,0.0,0.0,0.00031]
[1779676528412,60.22,77000.63,88.9,0.0,0.0,0.00032]
[1779676531434,60.22,77006.63,88.9,0.0,0.0,0.0003]
[1779676535462,60.22,77001.02,88.9,0.0,0.0,0.00031]
[1779676538483,60.22,76990.56,88.9,0.0,0.0,0.00032]
[1779676540497,60.22,76984.82,88.9,0.0,0.0,0.00033]
[1779676542511,60.22,76978.82,88.9,0.0,0.0,0.00033]
[1779676547546,60.22,76975.25,88.9,0.0,0.0,0.00034]
[1779676552581,60.22,76976.78,88.9,0.0,0.0,0.00034]
[1779676553587,60.22,76981.99,88.9,0.0,0.0,0.00033]
[1779676554595,60.22,76987.34,88.9,0.0,0.0,0.00032]
[1779676558623,60.22,76992.63,88.9,0.0,0.0,0.00032]
[1779676562660,60.22,77005.69,88.9,0.0,0.0,0.0003]
[1779676567695,60.22,77009.98,88.9,0.0,0.0,0.0003]
[1779676572730,60.22,77009.42,88.9,0.0,0.0,0.0003]
[1779676577765,60.22,77010.28,88.9,0.0,0.0,0.0003]
[1779676578772,60.22,77017.43,88.9,0.0,0.0,0.00029]
[1779676582800,60.22,77027.79,88.9,0.0,0.0,0.00028]
[1779676586828,60.22,77037.47,88.9,0.0,0.0,0.00027]
[1779676591863,60.22,77048.12,88.9,0.0,0.0,0.00025]
[1779676596899,60.22,77049.36,88.9,0.0,0.0,0.00025]
[1779676601935,60.22,77049.95,88.9,0.0,0.0,0.00025]
[1779676606970,60.22,77055.21,88.9,0.0,0.0,0.00024]
[1779676612007,60.22,77055.66,88.9,0.0,0.0,0.00024]
[1779676617042,60.22,77054.52,88.9,0.0,0.0,0.00024]
[1779676620063,60.22,77059.61,88.9,0.0,0.0,0.00024]
[1779676625098,60.22,77063.61,88.9,0.0,0.0,0.00023]
[1779676630133,60.22,77064.03,88.9,0.0,0.0,0.00023]
[1779676635174,60.22,77061.65,88.9,0.0,0.0,0.00023]
[1779676640205,60.22,77059.41,88.9,0.0,0.0,0.00024]
[1779676643225,60.22,77051.37,88.9,0.0,0.0,0.00024]
[1779676648261,60.22,77052.02,88.9,0.0,0.0,0.00024]
[1779676651285,60.22,77054.33,88.9,0.0,0.0,0.00023]
[1779676652290,60.22,77060.08,88.9,0.0,0.0,0.00023]
[1779676657325,60.22,77058.14,88.9,0.0,0.0,0.00023]
[1779676662360,60.22,77059.08,88.9,0.0,0.0,0.00023]
[1779676667394,60.22,77057.41,88.9,0.0,0.0,0.00023]
[1779676672429,60.22,77059.66,88.9,0.0,0.0,0.00023]
[1779676677469,60.22,77059.1,88.9,0.0,0.0,0.00023]
[1779676682504,60.22,77060.23,88.9,0.0,0.0,0.00023]
[1779676687540,60.22,77059.34,88.9,0.0,0.0,0.00023]
[1779676692575,60.22,77059.7,88.9,0.0,0.0,0.00023]
[1779676696612,60.22,77050.51,88.9,0.0,0.0,0.00024]
[1779676701645,60.22,77050.22,88.9,0.0,0.0,0.00024]
[1779676706681,60.22,77050.75,88.9,0.0,0.0,0.00024]
[1779676710709,60.22,77045.36,88.9,0.0,0.0,0.00024]
[1779676711716,60.22,77044.5,88.9,0.0,0.0,0.00023]
[1779676715743,60.22,77049.57,88.9,0.0,0.0,0.00023]
[1779676718765,60.22,77056.69,88.9,0.0,0.0,0.00022]
[1779676723800,60.22,77055.77,88.9,0.0,0.0,0.00022]
[1779676728835,60.22,77065.75,88.9,0.0,0.0,0.00022]
[1779676733870,60.22,77069.71,88.9,0.0,0.0,0.00021]
[1779676738905,60.22,77070.36,88.9,0.0,0.0,0.00021]
[1779676743940,60.22,77070.4,88.9,0.0,0.0,0.00021]
[1779676748975,60.22,77072.56,88.9,0.0,0.0,0.00021]
[1779676754010,60.22,77078.34,88.9,0.0,0.0,0.0002]
[1779676759045,60.22,77079.37,88.9,0.0,0.0,0.0002]
[1779676764080,60.22,77081.64,88.9,0.0,0.0,0.0002]
[1779676769115,60.22,77079.86,88.9,0.0,0.0,0.0002]
[1779676771129,60.22,77080.06,88.9,0.0,0.0,0.0002]
[1779676776163,60.22,77079.46,88.9,0.0,0.0,0.0002]
[1779676781199,60.22,77079.42,88.9,0.0,0.0,0.0002]
[1779676786234,60.22,77079.68,88.9,0.0,0.0,0.0002]
[1779676791269,60.22,77079.97,88.9,0.0,0.0,0.0002]
[1779676796304,60.22,77080.54,88.9,0.0,0.0,0.0002]
[1779676800332,60.22,77070.74,88.9,0.0,0.0,0.0002]
[1779676802956,60.22,77070.04,88.9,0.0,0.0,0.0002]
[1779676803238,60.22,77069.93,88.9,0.0,0.0,0.0002]
[1779676809395,60.22,77069.74,88.9,0.0,0.0,0.0002]
[1779676814430,60.22,77064.95,88.9,0.0,0.0,0.00021]
[1779676815437,60.22,77059.87,88.9,0.0,0.0,0.00021]
[1779676816444,60.22,77051.33,88.9,0.0,0.0,0.00022]
[1779676817451,60.22,77045.27,88.9,0.0,0.0,0.00023]
[1779676822486,60.22,77046.13,88.9,0.0,0.0,0.00022]
[1779676823493,60.22,77052.48,88.9,0.0,0.0,0.00022]
[1779676828528,60.22,77053.13,88.9,0.0,0.0,0.00022]
[1779676831549,60.22,77051.3,88.9,0.0,0.0,0.00021]
[1779676838597,60.22,77046.19,88.9,0.0,0.0,0.00022]
[1779676843633,60.22,77040.15,88.9,0.0,0.0,0.00022]
[1779676848668,60.22,77043.57,88.9,0.0,0.0,0.00022]
[1779676853703,60.22,77040.08,88.9,0.0,0.0,0.00022]
[1779676858738,60.22,77038.73,88.9,0.0,0.0,0.00022]
[1779676863774,60.22,77035.72,88.9,0.0,0.0,0.00023]
[1779676868809,60.22,77037.18,88.9,0.0,0.0,0.00023]
[1779676873844,60.22,77035.43,88.9,0.0,0.0,0.00023]
[1779676878879,60.22,77034.44,88.9,0.0,0.0,0.00023]
[1779676884921,60.22,77034.06,88.9,0.0,0.0,0.00023]
[1779676889956,60.22,77028.85,88.9,0.0,0.0,0.00023]
[1779676891971,60.22,77024.58,88.9,0.0,0.0,0.00023]
[1779676897007,60.22,77024.65,88.9,0.0,0.0,0.00023]
[1779676902041,60.22,77028.31,88.9,0.0,0.0,0.00023]
[1779676910097,60.22,77028.72,88.9,0.0,0.0,0.00023]
[1779676915132,60.22,77027.16,88.9,0.0,0.0,0.00023]
[1779676919160,60.22,77011.65,88.9,0.0,0.0,0.00024]
[1779676920167,60.22,77004.88,88.9,0.0,0.0,0.00025]
[1779676925202,60.22,77009.76,88.9,0.0,0.0,0.00024]
[1779676927218,60.22,77016.21,88.9,0.0,0.0,0.00024]
[1779676932252,60.22,77016.47,88.9,0.0,0.0,0.00024]
[1779676939305,60.22,77017.64,88.9,0.0,0.0,0.00024]
[1779676942326,60.22,77024.37,88.9,0.0,0.0,0.00023]
[1779676947363,60.22,77028.95,88.9,0.0,0.0,0.00022]
[1779676951391,60.22,77029.41,88.9,0.0,0.0,0.00022]
[1779676956427,60.22,77031.7,88.9,0.0,0.0,0.00021]
[1779676962468,60.22,77032.73,88.9,0.0,0.0,0.00021]
[1779676967503,60.22,77034.49,88.9,0.0,0.0,0.00021]
[1779676968510,60.22,77050.77,88.9,0.0,0.0,0.0002]
[1779676969517,60.22,77056.75,88.9,0.0,0.0,0.00019]
[1779676974552,60.22,77061.25,88.9,0.0,0.0,0.00019]
[1779676979587,60.22,77059.03,88.9,0.0,0.0,0.00019]
[1779676980594,60.22,77052.62,88.9,0.0,0.0,0.0002]
[1779676983615,60.22,77046.29,88.9,0.0,0.0,0.0002]
[1779676989656,60.22,77045.97,88.9,0.0,0.0,0.0002]
[1779676994692,60.22,77047.72,88.9,0.0,0.0,0.0002]
[1779676996706,60.22,77053.78,88.9,0.0,0.0,0.0002]
[1779677001741,60.22,77054.72,88.9,0.0,0.0,0.0002]
[1779677004762,60.22,77060.63,88.9,0.0,0.0,0.00019]
[1779677009797,60.22,77060.23,88.9,0.0,0.0,0.00019]
[1779677013825,60.22,77059.1,88.9,0.0,0.0,0.00019]
[1779677018859,60.22,77060.54,88.9,0.0,0.0,0.00018]
[1779677025909,60.22,77059.68,88.9,0.0,0.0,0.00019]
[1779677030962,60.22,77060.8,88.9,0.0,0.0,0.00018]
[1779677036001,60.22,77060.52,88.9,0.0,0.0,0.00018]
[1779677041036,60.22,77061.3,88.9,0.0,0.0,0.00018]
[1779677046071,60.22,77061.22,88.9,0.0,0.0,0.00018]
[1779677051106,60.22,77060.1,88.9,0.0,0.0,0.00019]
[1779677056141,60.22,77059.21,88.9,0.0,0.0,0.00019]
[1779677061176,60.22,77057.74,88.9,0.0,0.0,0.00019]
[1779677066211,60.22,77058.23,88.9,0.0,0.0,0.00019]
[1779677071246,60.22,77059.31,88.9,0.0,0.0,0.00018]
[1779677074267,60.22,77064.45,88.9,0.0,0.0,0.00018]
[1779677080309,60.22,77066.47,88.9,0.0,0.0,0.00017]
[1779677085344,60.22,77067.48,88.9,0.0,0.0,0.00017]
[1779677089373,60.22,77073.6,88.9,0.0,0.0,0.00017]
[1779677094408,60.22,77074.59,88.9,0.0,0.0,0.00017]
[1779677099443,60.22,77077.83,88.9,0.0,0.0,0.00017]
[1779677102464,60.22,77084.21,88.9,0.0,0.0,0.00016]
[1779677107498,60.22,77076.86,88.9,0.0,0.0,0.00017]
[1779677112535,60.22,77074.06,88.9,0.0,0.0,0.00017]
[1779677117570,60.22,77072.45,88.9,0.0,0.0,0.00017]
[1779677119584,60.22,77067.24,88.9,0.0,0.0,0.00017]
[1779677124620,60.22,77065.1,88.9,0.0,0.0,0.00018]
[1779677131669,60.22,77068.89,88.9,0.0,0.0,0.00017]
[1779677136297,60.22,77066.26,88.9,0.0,0.0,0.00017]
[1779677140732,60.22,77074.32,88.9,0.0,0.0,0.00016]
[1779677145767,60.22,77076.44,88.9,0.0,0.0,0.00016]
[1779677146482,60.22,77076.44,88.9,0.0,0.0,0.00016]
[1779677151809,60.22,77077.61,88.9,0.0,0.0,0.00016]
[1779677155839,60.22,77069.86,88.9,0.0,0.0,0.00017]
[1779677159867,60.22,77064.2,88.9,0.0,0.0,0.00017]
[1779677164902,60.22,77060.46,88.9,0.0,0.0,0.00017]
[1779677165909,60.22,77050.85,88.9,0.0,0.0,0.00018]
[1779677167923,60.22,77044.8,88.9,0.0,0.0,0.00018]
[1779677172958,60.22,77044.11,88.9,0.0,0.0,0.00018]
[1779677177993,60.22,77044.21,88.9,0.0,0.0,0.00018]
[1779677183030,60.22,77041.16,88.9,0.0,0.0,0.00019]
[1779677188065,60.22,77040.18,88.9,0.0,0.0,0.00019]
[1779677191086,60.22,77039.5,88.9,0.0,0.0,0.00018]
[1779677196121,60.22,77043.68,88.9,0.0,0.0,0.00018]
[1779677201156,60.22,77043.9,88.9,0.0,0.0,0.00018]
[1779677206191,60.22,77043.63,88.9,0.0,0.0,0.00018]
[1779677211225,60.22,77040.25,88.9,0.0,0.0,0.00018]
[1779677216261,60.22,77040.19,88.9,0.0,0.0,0.00018]
[1779677221296,60.22,77039.97,88.9,0.0,0.0,0.00018]
[1779677223312,60.22,77034.14,88.9,0.0,0.0,0.00019]
[1779677226333,60.22,77028.17,88.9,0.0,0.0,0.00019]
[1779677229354,60.22,77022.43,88.9,0.0,0.0,0.00019]
[1779677234390,60.22,77021.88,88.9,0.0,0.0,0.00019]
[1779677236404,60.22,77035.0,88.9,0.0,0.0,0.00018]
[1779677241440,60.22,77037.65,88.9,0.0,0.0,0.00018]
[1779677245467,60.22,77043.82,88.9,0.0,0.0,0.00018]
[1779677251512,60.22,77049.22,88.9,0.0,0.0,0.00017]
[1779677253523,60.22,77054.27,88.9,0.0,0.0,0.00016]
[1779677255539,60.22,77062.55,88.9,0.0,0.0,0.00016]
[1779677260574,60.22,77064.09,88.9,0.0,0.0,0.00016]
[1779677263599,60.22,77072.8,88.9,0.0,0.0,0.00015]
[1779677267627,60.22,77067.24,88.9,0.0,0.0,0.00016]
[1779677272662,60.22,77065.65,88.9,0.0,0.0,0.00016]
[1779677277700,60.22,77065.82,88.9,0.0,0.0,0.00016]
[1779677278707,60.22,77071.59,88.9,0.0,0.0,0.00015]
[1779677282735,60.22,77077.43,88.9,0.0,0.0,0.00015]
[1779677287770,60.22,77076.3,88.9,0.0,0.0,0.00015]
[1779677289784,60.22,77067.73,88.9,0.0,0.0,0.00016]
[1779677294819,60.22,77064.84,88.9,0.0,0.0,0.00016]
[1779677299854,60.22,77067.76,88.9,0.0,0.0,0.00016]
[1779677300861,60.22,77073.88,88.9,0.0,0.0,0.00015]
[1779677302875,60.22,77079.23,88.9,0.0,0.0,0.00015]
[1779677310930,60.22,77078.38,88.9,0.0,0.0,0.00015]
[1779677311938,60.22,77077.82,88.9,0.0,0.0,0.00014]
[1779677316974,60.22,77078.24,88.9,0.0,0.0,0.00014]
[1779677323016,60.22,77081.3,88.9,0.0,0.0,0.00014]
[1779677328051,60.22,77081.52,88.9,0.0,0.0,0.00014]
[1779677333086,60.22,77082.02,88.9,0.0,0.0,0.00014]
[1779677338123,60.22,77080.07,88.9,0.0,0.0,0.00014]
[1779677340137,60.22,77068.91,88.9,0.0,0.0,0.00015]
[1779677345172,60.22,77063.9,88.9,0.0,0.0,0.00015]
[1779677350208,60.22,77063.97,88.9,0.0,0.0,0.00015]
[1779677355243,60.22,77064.38,88.9,0.0,0.0,0.00015]
[1779677360278,60.22,77064.43,88.9,0.0,0.0,0.00015]
[1779677365312,60.22,77062.4,88.9,0.0,0.0,0.00015]
[1779677366320,60.22,77067.85,88.9,0.0,0.0,0.00015]
[1779677369341,60.22,77079.4,88.9,0.0,0.0,0.00014]
[1779677371355,60.22,77084.84,88.9,0.0,0.0,0.00013]
[1779677376390,60.22,77086.48,88.9,0.0,0.0,0.00013]
[1779677379411,60.22,77091.44,88.9,0.0,0.0,0.00013]
[1779677385453,60.22,77091.95,88.9,0.0,0.0,0.00013]
[1779677387467,60.22,77086.59,88.9,0.0,0.0,0.00013]
[1779677389480,60.22,77072.51,88.9,0.0,0.0,0.00014]
[1779677394516,60.22,77071.63,88.9,0.0,0.0,0.00014]
[1779677399551,60.22,77071.13,88.9,0.0,0.0,0.00014]
[1779677404586,60.22,77072.02,88.9,0.0,0.0,0.00014]
[1779677411637,60.22,77072.79,88.9,0.0,0.0,0.00014]
[1779677413958,60.22,77075.75,88.9,0.0,0.0,0.00014]
[1779677414382,60.22,77075.75,88.9,0.0,0.0,0.00014]
[1779677419693,60.22,77081.97,88.9,0.0,0.0,0.00014]
[1779677424731,60.22,77081.86,88.9,0.0,0.0,0.00014]
[1779677425738,60.22,77074.38,88.9,0.0,0.0,0.00014]
[1779677430779,60.22,77068.82,88.9,0.0,0.0,0.00014]
[1779677431785,60.22,77069.16,88.9,0.0,0.0,0.00014]
[1779677436821,60.22,77069.36,88.9,0.0,0.0,0.00014]
[1779677441856,60.22,77070.42,88.9,0.0,0.0,0.00014]
[1779677448905,60.22,77074.21,88.9,0.0,0.0,0.00014]
[1779677452934,60.22,77079.15,88.9,0.0,0.0,0.00013]
[1779677457969,60.22,77078.21,88.9,0.0,0.0,0.00013]
[1779677463005,60.22,77083.83,88.9,0.0,0.0,0.00013]
[1779677465022,60.22,77090.1,88.9,0.0,0.0,0.00013]
[1779677470057,60.22,77091.63,88.9,0.0,0.0,0.00013]
[1779677474085,60.22,77080.36,88.9,0.0,0.0,0.00013]
[1779677475092,60.22,77074.63,88.9,0.0,0.0,0.00014]
[1779677480130,60.22,77066.9,88.9,0.0,0.0,0.00014]
[1779677485165,60.22,77064.23,88.9,0.0,0.0,0.00014]
[1779677488186,60.22,77069.26,88.9,0.0,0.0,0.00014]
[1779677491207,60.22,77069.69,88.9,0.0,0.0,0.00013]
[1779677496242,60.22,77069.75,88.9,0.0,0.0,0.00013]
[1779677501277,60.22,77069.89,88.9,0.0,0.0,0.00013]
[1779677506312,60.22,77071.61,88.9,0.0,0.0,0.00013]
[1779677511347,60.22,77071.3,88.9,0.0,0.0,0.00013]
[1779677516382,60.22,77065.98,88.9,0.0,0.0,0.00014]
[1779677521417,60.22,77064.61,88.9,0.0,0.0,0.00014]
[1779677528466,60.22,77069.98,88.9,0.0,0.0,0.00013]
[1779677529472,60.22,77077.01,88.9,0.0,0.0,0.00013]
[1779677534509,60.22,77077.65,88.9,0.0,0.0,0.00013]
[1779677539544,60.22,77078.68,88.9,0.0,0.0,0.00013]
[1779677544583,60.22,77078.53,88.9,0.0,0.0,0.00013]
[1779677549618,60.22,77077.25,88.9,0.0,0.0,0.00013]
[1779677551632,60.22,77077.3,88.9,0.0,0.0,0.00012]
[1779677556667,60.22,77077.27,88.9,0.0,0.0,0.00012]
[1779677561702,60.22,77077.41,88.9,0.0,0.0,0.00012]
[1779677566737,60.22,77077.47,88.9,0.0,0.0,0.00012]
[1779677572779,60.22,77067.69,88.9,0.0,0.0,0.00013]
[1779677577814,60.22,77062.85,88.9,0.0,0.0,0.00013]
[1779677582849,60.22,77062.05,88.9,0.0,0.0,0.00013]
[1779677587884,60.22,77062.74,88.9,0.0,0.0,0.00013]
[1779677592919,60.22,77063.73,88.9,0.0,0.0,0.00013]
[1779677597954,60.22,77065.29,88.9,0.0,0.0,0.00013]
[1779677602989,60.22,77064.88,88.9,0.0,0.0,0.00013]
[1779677608024,60.22,77064.5,88.9,0.0,0.0,0.00013]
[1779677611045,60.22,77064.29,88.9,0.0,0.0,0.00013]
[1779677616080,60.22,77063.96,88.9,0.0,0.0,0.00013]
[1779677621115,60.22,77070.2,88.9,0.0,0.0,0.00012]
[1779677626150,60.22,77071.32,88.9,0.0,0.0,0.00012]
[1779677631185,60.22,77071.52,88.9,0.0,0.0,0.00012]
[1779677636220,60.22,77069.63,88.9,0.0,0.0,0.00012]
[1779677642261,60.22,77069.7,88.9,0.0,0.0,0.00012]
[1779677647297,60.22,77069.98,88.9,0.0,0.0,0.00012]
[1779677653339,60.22,77069.54,88.9,0.0,0.0,0.00012]
[1779677658375,60.22,77069.74,88.9,0.0,0.0,0.00012]
[1779677663410,60.22,77069.62,88.9,0.0,0.0,0.00012]
[1779677668445,60.22,77071.38,88.9,0.0,0.0,0.00012]
[1779677671466,60.22,77069.74,88.9,0.0,0.0,0.00012]
[1779677676501,60.22,77067.24,88.9,0.0,0.0,0.00012]
[1779677678515,60.22,77061.68,88.9,0.0,0.0,0.00012]
[1779677684557,60.22,77061.51,88.9,0.0,0.0,0.00012]
[1779677688585,60.22,77068.15,88.9,0.0,0.0,0.00012]
[1779677691606,60.22,77073.64,88.9,0.0,0.0,0.00012]
[1779677694627,60.22,77079.62,88.9,0.0,0.0,0.00011]
[1779677695634,60.22,77064.75,88.9,0.0,0.0,0.00012]
[1779677696641,60.22,77044.4,88.9,0.0,0.0,0.00013]
[1779677701676,60.22,77046.25,88.9,0.0,0.0,0.00013]
[1779677706711,60.22,77047.86,88.9,0.0,0.0,0.00013]
[1779677711746,60.22,77047.86,88.9,0.0,0.0,0.00013]
[1779677716781,60.22,77050.52,88.9,0.0,0.0,0.00013]
[1779677717788,60.22,77059.09,88.9,0.0,0.0,0.00012]
[1779677720809,60.22,77064.6,88.9,0.0,0.0,0.00012]
[1779677725844,60.22,77066.99,88.9,0.0,0.0,0.00012]
[1779677730879,60.22,77063.76,88.9,0.0,0.0,0.00012]
[1779677731886,60.22,77062.55,88.9,0.0,0.0,0.00012]
[1779677732893,60.22,77054.75,88.9,0.0,0.0,0.00012]
[1779677737928,60.22,77054.8,88.9,0.0,0.0,0.00012]
[1779677743970,60.22,77055.1,88.9,0.0,0.0,0.00012]
[1779677749005,60.22,77057.04,88.9,0.0,0.0,0.00012]
[1779677751019,60.22,77062.91,88.9,0.0,0.0,0.00012]
[1779677756054,60.22,77062.53,88.9,0.0,0.0,0.00012]
[1779677761090,60.22,77057.92,88.9,0.0,0.0,0.00012]
[1779677766126,60.22,77058.02,88.9,0.0,0.0,0.00012]
[1779677771161,60.22,77058.16,88.9,0.0,0.0,0.00012]
[1779677776196,60.22,77057.3,88.9,0.0,0.0,0.00012]
[1779677778210,60.22,77048.7,88.9,0.0,0.0,0.00013]
[1779677779219,60.22,77043.4,88.9,0.0,0.0,0.00013]
[1779677784253,60.22,77042.4,88.9,0.0,0.0,0.00013]
[1779677789290,60.22,77040.22,88.9,0.0,0.0,0.00013]
[1779677791304,60.22,77040.95,88.9,0.0,0.0,0.00012]
[1779677796339,60.22,77041.03,88.9,0.0,0.0,0.00012]
[1779677802050,60.22,77041.13,88.9,0.0,0.0,0.00012]
[1779677802381,60.22,77016.06,88.9,0.0,0.0,0.00014]
[1779677803388,60.22,77006.66,88.9,0.0,0.0,0.00014]
[1779677808765,60.22,77005.98,88.9,0.0,0.0,0.00014]
[1779677809430,60.22,77012.59,88.9,0.0,0.0,0.00014]
[1779677814465,60.22,77013.59,88.9,0.0,0.0,0.00014]
[1779677819500,60.22,77013.59,88.9,0.0,0.0,0.00014]
[1779677823528,60.22,77018.56,88.9,0.0,0.0,0.00014]
[1779677828563,60.22,77019.38,88.9,0.0,0.0,0.00014]
[1779677832281,60.22,77019.38,88.9,0.0,0.0,0.00014]
[1779677833480,60.22,77019.51,88.9,0.0,0.0,0.00014]
[1779677836619,60.22,77024.84,88.9,0.0,0.0,0.00013]
[1779677839639,60.22,77030.78,88.9,0.0,0.0,0.00013]
[1779677845684,60.22,77030.74,88.9,0.0,0.0,0.00013]
[1779677850719,60.22,77029.51,88.9,0.0,0.0,0.00013]
[1779677851726,60.22,77030.64,88.9,0.0,0.0,0.00013]
[1779677856761,60.22,77031.23,88.9,0.0,0.0,0.00013]
[1779677862804,60.22,77032.65,88.9,0.0,0.0,0.00012]
[1779677863811,60.22,77027.12,88.9,0.0,0.0,0.00013]
[1779677868847,60.22,77025.86,88.9,0.0,0.0,0.00013]
[1779677873882,60.22,77022.88,88.9,0.0,0.0,0.00013]
[1779677878917,60.22,77023.85,88.9,0.0,0.0,0.00013]
[1779677882945,60.22,77018.61,88.9,0.0,0.0,0.00013]
[1779677884958,60.22,77012.96,88.9,0.0,0.0,0.00014]
[1779677888987,60.22,77007.83,88.9,0.0,0.0,0.00014]
[1779677891001,60.22,77014.77,88.9,0.0,0.0,0.00013]
[1779677900066,60.22,77016.31,88.9,0.0,0.0,0.00013]
[1779677907120,60.22,77016.14,88.9,0.0,0.0,0.00013]
[1779677911148,60.22,77014.57,88.9,0.0,0.0,0.00013]
[1779677917190,60.22,77015.09,88.9,0.0,0.0,0.00013]
[1779677922225,60.22,77013.96,88.9,0.0,0.0,0.00013]
[1779677927260,60.22,77012.32,88.9,0.0,0.0,0.00013]
[1779677932295,60.22,77014.77,88.9,0.0,0.0,0.00013]
[1779677939344,60.22,77016.24,88.9,0.0,0.0,0.00013]
[1779677944379,60.22,77016.62,88.9,0.0,0.0,0.00013]
[1779677947400,60.22,77022.63,88.9,0.0,0.0,0.00012]
[1779677953441,60.22,77023.82,88.9,0.0,0.0,0.00012]
[1779677958477,60.22,77023.78,88.9,0.0,0.0,0.00012]
[1779677963512,60.22,77023.88,88.9,0.0,0.0,0.00012]
[1779677968547,60.22,77022.24,88.9,0.0,0.0,0.00013]
[1779677973615,60.22,77013.47,88.9,0.0,0.0,0.00012]
[1779677978650,60.22,77021.47,88.9,0.0,0.0,0.00012]
[1779677983685,60.22,77027.23,88.9,0.0,0.0,0.00012]
[1779677989726,60.22,77024.89,88.9,0.0,0.0,0.00012]
[1779677991741,60.22,77017.0,88.9,0.0,0.0,0.00012]
[1779677996776,60.22,77020.84,88.9,0.0,0.0,0.00012]
[1779678001811,60.22,77018.46,88.9,0.0,0.0,0.00012]
[1779678006845,60.22,77019.97,88.9,0.0,0.0,0.00012]
[1779678007859,60.22,77030.24,88.9,0.0,0.0,0.00012]
[1779678008864,60.22,77043.42,88.9,0.0,0.0,0.00011]
[1779678011885,60.22,77051.71,88.9,0.0,0.0,0.00011]
[1779678012892,60.22,77063.4,88.9,0.0,0.0,0.0001]
[1779678013899,60.22,77077.26,88.9,0.0,0.0,0.0001]
[1779678016923,60.22,77069.56,88.9,0.0,0.0,0.0001]
[1779678017930,60.22,77075.65,88.9,0.0,0.0,0.0001]
[1779678022965,60.22,77071.42,88.9,0.0,0.0,0.0001]
[1779678024963,60.22,77074.76,88.9,0.0,0.0,0.0001]
[1779678025388,60.22,77075.2,88.9,0.0,0.0,0.0001]
[1779678029010,60.22,77068.51,88.9,0.0,0.0,0.0001]
[1779678031027,60.22,77071.52,88.9,0.0,0.0,9e-05]
[1779678036031,60.22,77072.25,88.9,0.0,0.0,9e-05]
[1779678042105,60.22,77070.43,88.9,0.0,0.0,9e-05]
[1779678047140,60.22,77069.22,88.9,0.0,0.0,9e-05]
[1779678052175,60.22,77067.63,88.9,0.0,0.0,0.0001]
[1779678057210,60.22,77068.86,88.9,0.0,0.0,0.0001]
[1779678061238,60.22,77057.45,88.9,0.0,0.0,0.0001]
[1779678062245,60.22,77051.57,88.9,0.0,0.0,0.0001]
[1779678067280,60.22,77039.26,88.9,0.0,0.0,0.00011]
[1779678072315,60.22,77035.34,88.9,0.0,0.0,0.00011]
[1779678077350,60.22,77035.27,88.9,0.0,0.0,0.00011]
[1779678082385,60.22,77037.92,88.9,0.0,0.0,0.00011]
[1779678087420,60.22,77034.05,88.9,0.0,0.0,0.00011]
[1779678091448,60.22,77038.33,88.9,0.0,0.0,0.0001]
[1779678096484,60.22,77039.94,88.9,0.0,0.0,0.0001]
[1779678101521,60.22,77037.6,88.9,0.0,0.0,0.0001]
[1779678106556,60.22,77039.15,88.9,0.0,0.0,0.0001]
[1779678111590,60.22,77039.4,88.9,0.0,0.0,0.0001]
[1779678114612,60.22,77047.14,88.9,0.0,0.0,0.0001]
[1779678119647,60.22,77050.02,88.9,0.0,0.0,0.0001]
[1779678124682,60.22,77049.97,88.9,0.0,0.0,0.0001]
[1779678129717,60.22,77049.06,88.9,0.0,0.0,0.0001]
[1779678134752,60.22,77048.84,88.9,0.0,0.0,0.0001]
[1779678137773,60.22,77057.8,88.9,0.0,0.0,0.0001]
[1779678141801,60.22,77052.7,88.9,0.0,0.0,0.0001]
[1779678146836,60.22,77051.79,88.9,0.0,0.0,0.0001]
[1779678151872,60.22,77050.13,88.9,0.0,0.0,0.0001]
[1779678152879,60.22,77043.34,88.9,0.0,0.0,0.0001]
[1779678154894,60.22,77036.94,88.9,0.0,0.0,0.0001]
[1779678159943,60.22,77033.76,88.9,0.0,0.0,0.0001]
[1779678164978,60.22,77032.66,88.9,0.0,0.0,0.0001]
[1779678165985,60.22,77026.61,88.9,0.0,0.0,0.00011]
[1779678171020,60.22,77024.4,88.9,0.0,0.0,0.00011]
[1779678172027,60.22,77017.95,88.9,0.0,0.0,0.00011]
[1779678174041,60.22,77006.75,88.9,0.0,0.0,0.00011]
[1779678179076,60.22,77003.69,88.9,0.0,0.0,0.00012]
[1779678183104,60.22,77015.67,88.9,0.0,0.0,0.00011]
[1779678185118,60.22,77009.16,88.9,0.0,0.0,0.00011]
[1779678187132,60.22,77016.82,88.9,0.0,0.0,0.00011]
[1779678190153,60.22,77025.49,88.9,0.0,0.0,0.00011]
[1779678195188,60.22,77028.02,88.9,0.0,0.0,0.0001]
[1779678200223,60.22,77030.5,88.9,0.0,0.0,0.0001]
[1779678205258,60.22,77029.97,88.9,0.0,0.0,0.0001]
[1779678210293,60.22,77030.48,88.9,0.0,0.0,0.0001]
[1779678211300,60.22,77030.65,88.9,0.0,0.0,0.0001]
[1779678216334,60.22,77028.8,88.9,0.0,0.0,0.0001]
[1779678221370,60.22,77027.77,88.9,0.0,0.0,0.0001]
[1779678225398,60.22,77021.95,88.9,0.0,0.0,0.0001]
[1779678230433,60.22,77019.72,88.9,0.0,0.0,0.0001]
[1779678235468,60.22,77018.32,88.9,0.0,0.0,0.0001]
[1779678241510,60.22,77016.7,88.9,0.0,0.0,0.00011]
[1779678243524,60.22,77011.47,88.9,0.0,0.0,0.00011]
[1779678246545,60.22,77004.63,88.9,0.0,0.0,0.00011]
[1779678249566,60.22,76998.19,88.9,0.0,0.0,0.00011]
[1779678252587,60.22,76993.27,88.9,0.0,0.0,0.00012]
[1779678257622,60.22,76998.97,88.9,0.0,0.0,0.00011]
[1779678258629,60.22,77010.37,88.9,0.0,0.0,0.00011]
[1779678259636,60.22,77018.75,88.9,0.0,0.0,0.0001]
[1779678264672,60.22,77017.16,88.9,0.0,0.0,0.00011]
[1779678269707,60.22,77016.98,88.9,0.0,0.0,0.00011]
[1779678271721,60.22,77016.36,88.9,0.0,0.0,0.0001]
[1779678273736,60.22,77024.02,88.9,0.0,0.0,0.0001]
[1779678274742,60.22,77028.84,88.9,0.0,0.0,0.0001]
[1779678279777,60.22,77030.56,88.9,0.0,0.0,0.0001]
[1779678284812,60.22,77030.64,88.9,0.0,0.0,0.0001]
[1779678289847,60.22,77031.52,88.9,0.0,0.0,0.0001]
[1779678291862,60.22,77026.65,88.9,0.0,0.0,0.0001]
[1779678292868,60.22,77020.29,88.9,0.0,0.0,0.0001]
[1779678298091,60.22,77020.89,88.9,0.0,0.0,0.0001]
[1779678298923,60.22,76999.98,88.9,0.0,0.0,0.00011]
[1779678300673,60.22,76994.04,88.9,0.0,0.0,0.00011]
[1779678304964,60.22,77001.78,88.9,0.0,0.0,0.00011]
[1779678310000,60.22,77002.87,88.9,0.0,0.0,0.00011]
[1779678315035,60.22,76998.99,88.9,0.0,0.0,0.00011]
[1779678321078,60.22,76998.9,88.9,0.0,0.0,0.00011]
[1779678326112,60.22,76998.08,88.9,0.0,0.0,0.00011]
[1779678330141,60.22,76983.36,88.9,0.0,0.0,0.00012]
[1779678331148,60.22,76980.23,88.9,0.0,0.0,0.00011]
[1779678336184,60.22,76983.81,88.9,0.0,0.0,0.00011]
[1779678340212,60.22,76993.26,88.9,0.0,0.0,0.00011]
[1779678345247,60.22,76992.33,88.9,0.0,0.0,0.00011]
[1779678351300,60.22,77000.14,88.9,0.0,0.0,0.0001]
[1779678356335,60.22,77000.22,88.9,0.0,0.0,0.0001]
[1779678361370,60.22,76998.96,88.9,0.0,0.0,0.00011]
[1779678365398,60.22,76992.03,88.9,0.0,0.0,0.00011]
[1779678370433,60.22,76990.96,88.9,0.0,0.0,0.00011]
[1779678375468,60.22,76991.86,88.9,0.0,0.0,0.00011]
[1779678377482,60.22,76986.76,88.9,0.0,0.0,0.00011]
[1779678378489,60.22,76981.21,88.9,0.0,0.0,0.00011]
[1779678383524,60.22,76985.56,88.9,0.0,0.0,0.00011]
[1779678388559,60.22,76986.03,88.9,0.0,0.0,0.00011]
[1779678391580,60.22,76986.92,88.9,0.0,0.0,0.00011]
[1779678393494,60.22,76986.12,88.9,0.0,0.0,0.00011]
[1779678398630,60.22,76980.72,88.9,0.0,0.0,0.00011]
[1779678403665,60.22,76987.8,88.9,0.0,0.0,0.00011]
[1779678404672,60.22,76992.9,88.9,0.0,0.0,0.0001]
[1779678405679,60.22,76998.44,88.9,0.0,0.0,0.0001]
[1779678410524,60.22,77002.5,88.9,0.0,0.0,0.0001]
[1779678415749,60.22,77001.77,88.9,0.0,0.0,0.0001]
[1779678419044,60.22,77004.82,88.9,0.0,0.0,0.0001]
[1779678423805,60.22,77009.7,88.9,0.0,0.0,0.0001]
[1779678428843,60.22,77012.83,88.9,0.0,0.0,0.0001]
[1779678429850,60.22,77018.28,88.9,0.0,0.0,9e-05]
[1779678434885,60.22,77020.03,88.9,0.0,0.0,9e-05]
[1779678439920,60.22,77020.12,88.9,0.0,0.0,9e-05]
[1779678445962,60.22,77019.99,88.9,0.0,0.0,9e-05]
[1779678450996,60.22,77015.91,88.9,0.0,0.0,9e-05]
[1779678452008,60.22,77016.67,88.9,0.0,0.0,9e-05]
[1779678455025,60.22,77022.57,88.9,0.0,0.0,9e-05]
[1779678456032,60.22,77029.43,88.9,0.0,0.0,9e-05]
[1779678461606,60.22,77033.48,88.9,0.0,0.0,8e-05]
[1779678467109,60.22,77033.93,88.9,0.0,0.0,8e-05]
[1779678472145,60.22,77034.81,88.9,0.0,0.0,8e-05]
[1779678474160,60.22,77044.31,88.9,0.0,0.0,8e-05]
[1779678479197,60.22,77046.33,88.9,0.0,0.0,8e-05]
[1779678484234,60.22,77042.23,88.9,0.0,0.0,8e-05]
[1779678487258,60.22,77035.94,88.9,0.0,0.0,8e-05]
[1779678492297,60.22,77034.56,88.9,0.0,0.0,8e-05]
[1779678497332,60.22,77033.37,88.9,0.0,0.0,8e-05]
[1779678501360,60.22,77027.24,88.9,0.0,0.0,9e-05]
[1779678503371,60.22,77027.44,88.9,0.0,0.0,9e-05]
[1779678506397,60.22,77018.53,88.9,0.0,0.0,9e-05]
[1779678508411,60.22,77010.41,88.9,0.0,0.0,9e-05]
[1779678511432,60.22,77008.31,88.9,0.0,0.0,9e-05]
[1779678516467,60.22,77010.88,88.9,0.0,0.0,9e-05]
[1779678520399,60.22,77008.79,88.9,0.0,0.0,9e-05]
[1779678525529,60.22,77008.72,88.9,0.0,0.0,9e-05]
[1779678529558,60.22,77014.39,88.9,0.0,0.0,9e-05]
[1779678533586,60.22,77021.74,88.9,0.0,0.0,8e-05]
[1779678537614,60.22,77016.62,88.9,0.0,0.0,9e-05]
[1779678542651,60.22,77016.34,88.9,0.0,0.0,9e-05]
[1779678547686,60.22,77020.65,88.9,0.0,0.0,9e-05]
[1779678549701,60.22,77026.0,88.9,0.0,0.0,8e-05]
[1779678554736,60.22,77026.61,88.9,0.0,0.0,8e-05]
[1779678559771,60.22,77028.58,88.9,0.0,0.0,8e-05]
[1779678566820,60.22,77029.86,88.9,0.0,0.0,8e-05]
[1779678571855,60.22,77031.28,88.9,0.0,0.0,8e-05]
[1779678574876,60.22,77020.82,88.9,0.0,0.0,8e-05]
[1779678575883,60.22,77007.99,88.9,0.0,0.0,9e-05]
[1779678576890,60.22,77003.16,88.9,0.0,0.0,9e-05]
[1779678581925,60.22,77004.19,88.9,0.0,0.0,9e-05]
[1779678586959,60.22,77004.0,88.9,0.0,0.0,9e-05]
[1779678591995,60.22,77005.57,88.9,0.0,0.0,9e-05]
[1779678593162,60.22,77005.57,88.9,0.0,0.0,9e-05]
[1779678599048,60.22,77004.25,88.9,0.0,0.0,9e-05]
[1779678604084,60.22,77005.88,88.9,0.0,0.0,9e-05]
[1779678610126,60.22,77006.7,88.9,0.0,0.0,9e-05]
[1779678612140,60.22,77012.65,88.9,0.0,0.0,8e-05]
[1779678617175,60.22,77014.06,88.9,0.0,0.0,8e-05]
[1779678622210,60.22,77013.99,88.9,0.0,0.0,8e-05]
[1779678627245,60.22,77015.09,88.9,0.0,0.0,8e-05]
[1779678631273,60.22,77010.91,88.9,0.0,0.0,8e-05]
[1779678635961,60.22,77011.52,88.9,0.0,0.0,8e-05]
[1779678636425,60.22,77011.17,88.9,0.0,0.0,8e-05]
[1779678642349,60.22,77010.36,88.9,0.0,0.0,8e-05]
[1779678647385,60.22,77015.81,88.9,0.0,0.0,8e-05]
[1779678649399,60.22,77023.76,88.9,0.0,0.0,8e-05]
[1779678654434,60.22,77026.89,88.9,0.0,0.0,8e-05]
[1779678659482,60.22,77031.77,88.9,0.0,0.0,7e-05]
[1779678661258,60.22,77036.34,88.9,0.0,0.0,7e-05]
[1779678666534,60.22,77039.09,88.9,0.0,0.0,7e-05]
[1779678669781,60.22,77039.07,88.9,0.0,0.0,7e-05]
[1779678673583,60.22,77032.48,88.9,0.0,0.0,7e-05]
[1779678675597,60.22,77021.87,88.9,0.0,0.0,8e-05]
[1779678680632,60.22,77022.94,88.9,0.0,0.0,8e-05]
[1779678685667,60.22,77020.75,88.9,0.0,0.0,8e-05]
[1779678690702,60.22,77021.05,88.9,0.0,0.0,8e-05]
[1779678691709,60.22,77021.26,88.9,0.0,0.0,8e-05]
[1779678694730,60.22,77027.2,88.9,0.0,0.0,7e-05]
[1779678699765,60.22,77022.15,88.9,0.0,0.0,7e-05]
[1779678704800,60.22,77023.36,88.9,0.0,0.0,7e-05]
[1779678709835,60.22,77023.67,88.9,0.0,0.0,7e-05]
[1779678714870,60.22,77026.86,88.9,0.0,0.0,7e-05]
[1779678717891,60.22,77032.34,88.9,0.0,0.0,7e-05]
[1779678720870,60.22,77033.68,88.9,0.0,0.0,7e-05]
[1779678725947,60.22,77035.79,88.9,0.0,0.0,7e-05]
[1779678727963,60.22,77024.2,88.9,0.0,0.0,7e-05]
[1779678728970,60.22,77010.06,88.9,0.0,0.0,8e-05]
[1779678729977,60.22,77004.81,88.9,0.0,0.0,8e-05]
[1779678735012,60.22,77002.54,88.9,0.0,0.0,8e-05]
[1779678737942,60.22,77001.89,88.9,0.0,0.0,8e-05]
[1779678739268,60.22,77001.31,88.9,0.0,0.0,8e-05]
[1779678739918,60.22,77001.31,88.9,0.0,0.0,8e-05]
[1779678749110,60.22,77003.7,88.9,0.0,0.0,8e-05]
[1779678751124,60.22,77010.62,88.9,0.0,0.0,8e-05]
[1779678760187,60.22,77009.07,88.9,0.0,0.0,8e-05]
[1779678764215,60.22,77003.48,88.9,0.0,0.0,8e-05]
[1779678766229,60.22,76997.7,88.9,0.0,0.0,8e-05]
[1779678771264,60.22,76993.55,88.9,0.0,0.0,8e-05]
[1779678776299,60.22,76993.21,88.9,0.0,0.0,8e-05]
[1779678781334,60.22,76989.25,88.9,0.0,0.0,8e-05]
[1779678786372,60.22,76989.79,88.9,0.0,0.0,8e-05]
[1779678792420,60.22,76989.55,88.9,0.0,0.0,8e-05]
[1779678797455,60.22,76989.79,88.9,0.0,0.0,8e-05]
[1779678801483,60.22,76995.07,88.9,0.0,0.0,8e-05]
[1779678806518,60.22,76995.89,88.9,0.0,0.0,8e-05]
[1779678809538,60.22,77000.94,88.9,0.0,0.0,8e-05]
[1779678811553,60.22,77000.82,88.9,0.0,0.0,8e-05]
[1779678816588,60.22,76998.69,88.9,0.0,0.0,8e-05]
[1779678820622,60.22,76991.4,88.9,0.0,0.0,8e-05]
[1779678826669,60.22,76990.64,88.9,0.0,0.0,8e-05]
[1779678831704,60.22,76987.62,88.9,0.0,0.0,8e-05]
[1779678837746,60.22,76983.95,88.9,0.0,0.0,8e-05]
[1779678842781,60.22,76986.26,88.9,0.0,0.0,8e-05]
[1779678847817,60.22,76995.87,88.9,0.0,0.0,8e-05]
[1779678852851,60.22,76999.06,88.9,0.0,0.0,8e-05]
[1779678857886,60.22,76996.97,88.9,0.0,0.0,8e-05]
[1779678862921,60.22,76994.06,88.9,0.0,0.0,8e-05]
[1779678867956,60.22,76998.52,88.9,0.0,0.0,8e-05]
[1779678871984,60.22,76998.32,88.9,0.0,0.0,7e-05]
[1779678878027,60.22,76998.79,88.9,0.0,0.0,7e-05]
[1779678883062,60.22,76999.51,88.9,0.0,0.0,7e-05]
[1779678888097,60.22,77000.56,88.9,0.0,0.0,7e-05]
[1779678893132,60.22,77008.76,88.9,0.0,0.0,7e-05]
[1779678898168,60.22,77010.02,88.9,0.0,0.0,7e-05]
[1779678903203,60.22,77010.4,88.9,0.0,0.0,7e-05]
[1779678904210,60.22,77003.22,88.9,0.0,0.0,7e-05]
[1779678907231,60.22,76995.86,88.9,0.0,0.0,7e-05]
[1779678912266,60.22,76995.88,88.9,0.0,0.0,7e-05]
[1779678917301,60.22,76996.96,88.9,0.0,0.0,7e-05]
[1779678922336,60.22,77001.21,88.9,0.0,0.0,7e-05]
[1779678929387,60.22,77002.31,88.9,0.0,0.0,7e-05]
[1779678931401,60.22,77004.08,88.9,0.0,0.0,7e-05]
[1779678936437,60.22,77004.72,88.9,0.0,0.0,7e-05]
[1779678941472,60.22,77004.92,88.9,0.0,0.0,7e-05]
[1779678948521,60.22,77004.44,88.9,0.0,0.0,7e-05]
[1779678953556,60.22,77005.23,88.9,0.0,0.0,7e-05]
[1779678959598,60.22,77005.59,88.9,0.0,0.0,7e-05]
[1779678962619,60.22,77011.34,88.9,0.0,0.0,7e-05]
[1779678967654,60.22,77009.98,88.9,0.0,0.0,7e-05]
[1779678972689,60.22,77010.87,88.9,0.0,0.0,7e-05]
[1779678977724,60.22,77013.26,88.9,0.0,0.0,7e-05]
[1779678982759,60.22,77012.92,88.9,0.0,0.0,7e-05]
[1779678986787,60.22,77018.58,88.9,0.0,0.0,6e-05]
[1779678991822,60.22,77017.31,88.9,0.0,0.0,6e-05]
[1779678996857,60.22,77018.72,88.9,0.0,0.0,6e-05]
[1779679001892,60.22,77017.24,88.9,0.0,0.0,6e-05]
[1779679006927,60.22,77016.57,88.9,0.0,0.0,6e-05]
[1779679008941,60.22,77010.97,88.9,0.0,0.0,6e-05]
[1779679014983,60.22,77009.96,88.9,0.0,0.0,6e-05]
[1779679018011,60.22,77015.21,88.9,0.0,0.0,6e-05]
[1779679023055,60.22,77004.26,88.9,0.0,0.0,7e-05]
[1779679028090,60.22,77001.22,88.9,0.0,0.0,7e-05]
[1779679031111,60.22,77007.5,88.9,0.0,0.0,6e-05]
[1779679036146,60.22,77010.48,88.9,0.0,0.0,6e-05]
[1779679041181,60.22,77010.71,88.9,0.0,0.0,6e-05]
[1779679047223,60.22,77013.83,88.9,0.0,0.0,6e-05]
[1779679051251,60.22,77013.72,88.9,0.0,0.0,6e-05]
[1779679058301,60.22,77013.68,88.9,0.0,0.0,6e-05]
[1779679062335,60.22,77018.53,88.9,0.0,0.0,6e-05]
[1779679063336,60.22,77031.14,88.9,0.0,0.0,6e-05]
[1779679067364,60.22,77036.2,88.9,0.0,0.0,5e-05]
[1779679070912,60.22,77039.2,88.9,0.0,0.0,5e-05]
[1779679076427,60.22,77040.62,88.9,0.0,0.0,5e-05]
[1779679079430,60.22,77040.5,88.9,0.0,0.0,5e-05]
[1779679086509,60.22,77041.81,88.9,0.0,0.0,5e-05]
[1779679091546,60.22,77042.67,88.9,0.0,0.0,5e-05]
[1779679096581,60.22,77041.1,88.9,0.0,0.0,5e-05]
[1779679101617,60.22,77041.09,88.9,0.0,0.0,5e-05]
[1779679107660,60.22,77042.36,88.9,0.0,0.0,5e-05]
[1779679111688,60.22,77042.08,88.9,0.0,0.0,5e-05]
[1779679116724,60.22,77041.37,88.9,0.0,0.0,5e-05]
[1779679119745,60.22,77031.05,88.9,0.0,0.0,5e-05]
[1779679124780,60.22,77029.38,88.9,0.0,0.0,5e-05]
[1779679126793,60.22,77024.01,88.9,0.0,0.0,6e-05]
[1779679129815,60.22,77019.13,88.9,0.0,0.0,6e-05]
[1779679134850,60.22,77021.14,88.9,0.0,0.0,6e-05]
[1779679139885,60.22,77021.29,88.9,0.0,0.0,6e-05]
[1779679144920,60.22,77021.83,88.9,0.0,0.0,6e-05]
[1779679149956,60.22,77024.04,88.9,0.0,0.0,6e-05]
[1779679154991,60.22,77026.19,88.9,0.0,0.0,5e-05]
[1779679160030,60.22,77027.87,88.9,0.0,0.0,5e-05]
[1779679165063,60.22,77027.54,88.9,0.0,0.0,5e-05]
[1779679170098,60.22,77028.64,88.9,0.0,0.0,5e-05]
[1779679171105,60.22,77028.55,88.9,0.0,0.0,5e-05]
[1779679174128,60.22,77021.28,88.9,0.0,0.0,5e-05]
[1779679175133,60.22,77014.28,88.9,0.0,0.0,6e-05]
[1779679180169,60.22,77013.85,88.9,0.0,0.0,6e-05]
[1779679185204,60.22,77016.72,88.9,0.0,0.0,5e-05]
[1779679190239,60.22,77017.15,88.9,0.0,0.0,5e-05]
[1779679195274,60.22,77014.28,88.9,0.0,0.0,6e-05]
[1779679200309,60.22,77014.61,88.9,0.0,0.0,5e-05]
[1779679204337,60.22,77025.91,88.9,0.0,0.0,5e-05]
[1779679205344,60.22,77031.07,88.9,0.0,0.0,5e-05]
[1779679210379,60.22,77033.68,88.9,0.0,0.0,5e-05]
[1779679215414,60.22,77039.07,88.9,0.0,0.0,5e-05]
[1779679220451,60.22,77039.82,88.9,0.0,0.0,5e-05]
[1779679225484,60.22,77042.37,88.9,0.0,0.0,5e-05]
[1779679230521,60.22,77042.42,88.9,0.0,0.0,5e-05]
[1779679232535,60.22,77042.4,88.9,0.0,0.0,5e-05]
[1779679236563,60.22,77037.21,88.9,0.0,0.0,5e-05]
[1779679240591,60.22,77032.52,88.9,0.0,0.0,5e-05]
[1779679245625,60.22,77031.94,88.9,0.0,0.0,5e-05]
[1779679246961,60.22,77031.97,88.9,0.0,0.0,5e-05]
[1779679248125,60.22,77032.43,88.9,0.0,0.0,5e-05]
[1779679253682,60.22,77032.61,88.9,0.0,0.0,5e-05]
[1779679256708,60.22,77038.11,88.9,0.0,0.0,5e-05]
[1779679258720,60.22,77043.8,88.9,0.0,0.0,5e-05]
[1779679263758,60.22,77045.44,88.9,0.0,0.0,5e-05]
[1779679268799,60.22,77052.22,88.9,0.0,0.0,4e-05]
[1779679270813,60.22,77057.97,88.9,0.0,0.0,4e-05]
[1779679275849,60.22,77062.64,88.9,0.0,0.0,4e-05]
[1779679280884,60.22,77065.36,88.9,0.0,0.0,4e-05]
[1779679285919,60.22,77063.99,88.9,0.0,0.0,4e-05]
[1779679290954,60.22,77062.5,88.9,0.0,0.0,4e-05]
[1779679291961,60.22,77062.25,88.9,0.0,0.0,4e-05]
[1779679296995,60.22,77060.81,88.9,0.0,0.0,4e-05]
[1779679302031,60.22,77062.89,88.9,0.0,0.0,4e-05]
[1779679307066,60.22,77063.19,88.9,0.0,0.0,4e-05]
[1779679312101,60.22,77062.99,88.9,0.0,0.0,4e-05]
[1779679317136,60.22,77062.74,88.9,0.0,0.0,4e-05]
[1779679323184,60.22,77062.29,88.9,0.0,0.0,4e-05]
[1779679328218,60.22,77058.83,88.9,0.0,0.0,4e-05]
[1779679333254,60.22,77052.44,88.9,0.0,0.0,4e-05]
[1779679338290,60.22,77050.68,88.9,0.0,0.0,4e-05]
[1779679343326,60.22,77036.02,88.9,0.0,0.0,5e-05]
[1779679346348,60.22,77026.53,88.9,0.0,0.0,5e-05]
[1779679351383,60.22,77022.47,88.9,0.0,0.0,5e-05]
[1779679354404,60.22,77015.21,88.9,0.0,0.0,5e-05]
[1779679359439,60.22,77016.4,88.9,0.0,0.0,5e-05]
[1779679364474,60.22,77017.76,88.9,0.0,0.0,5e-05]
[1779679369509,60.22,77018.32,88.9,0.0,0.0,5e-05]
[1779679376558,60.22,77018.03,88.9,0.0,0.0,5e-05]
[1779679381593,60.22,77019.72,88.9,0.0,0.0,5e-05]
[1779679387341,60.22,77024.07,88.9,0.0,0.0,5e-05]
[1779679392672,60.22,77025.33,88.9,0.0,0.0,5e-05]
[1779679397707,60.22,77030.7,88.9,0.0,0.0,4e-05]
[1779679402742,60.22,77034.26,88.9,0.0,0.0,4e-05]
[1779679408784,60.22,77028.88,88.9,0.0,0.0,5e-05]
[1779679409791,60.22,77024.13,88.9,0.0,0.0,5e-05]
[1779679412812,60.22,77022.23,88.9,0.0,0.0,4e-05]
[1779679415833,60.22,77016.87,88.9,0.0,0.0,5e-05]
[1779679421876,60.22,77016.85,88.9,0.0,0.0,5e-05]
[1779679426911,60.22,77022.46,88.9,0.0,0.0,4e-05]
[1779679431946,60.22,77023.56,88.9,0.0,0.0,4e-05]
[1779679437989,60.22,77023.36,88.9,0.0,0.0,4e-05]
[1779679444030,60.22,77023.14,88.9,0.0,0.0,4e-05]
[1779679449066,60.22,77022.89,88.9,0.0,0.0,4e-05]
[1779679454101,60.22,77020.41,88.9,0.0,0.0,4e-05]
[1779679464171,60.22,77020.09,88.9,0.0,0.0,4e-05]
[1779679469205,60.22,77016.92,88.9,0.0,0.0,5e-05]
[1779679471220,60.22,77016.6,88.9,0.0,0.0,4e-05]
[1779679476256,60.22,77015.81,88.9,0.0,0.0,4e-05]
[1779679484312,60.22,77015.26,88.9,0.0,0.0,4e-05]
[1779679485319,60.22,77010.5,88.9,0.0,0.0,4e-05]
[1779679490353,60.22,77006.98,88.9,0.0,0.0,5e-05]
[1779679495389,60.22,77008.58,88.9,0.0,0.0,5e-05]
[1779679500424,60.22,77008.38,88.9,0.0,0.0,5e-05]
[1779679506466,60.22,77008.41,88.9,0.0,0.0,5e-05]
[1779679511501,60.22,77007.87,88.9,0.0,0.0,5e-05]
[1779679517544,60.22,77008.38,88.9,0.0,0.0,5e-05]
[1779679520564,60.22,77013.39,88.9,0.0,0.0,4e-05]
[1779679525601,60.22,77011.37,88.9,0.0,0.0,4e-05]
[1779679530636,60.22,77015.21,88.9,0.0,0.0,4e-05]
[1779679531643,60.22,77015.74,88.9,0.0,0.0,4e-05]
[1779679533657,60.22,77022.0,88.9,0.0,0.0,4e-05]
[1779679538692,60.22,77025.43,88.9,0.0,0.0,4e-05]
[1779679543727,60.22,77027.79,88.9,0.0,0.0,4e-05]
[1779679547707,60.22,77029.26,88.9,0.0,0.0,4e-05]
[1779679552790,60.22,77033.05,88.9,0.0,0.0,4e-05]
[1779679557825,60.22,77032.06,88.9,0.0,0.0,4e-05]
[1779679562862,60.22,77035.26,88.9,0.0,0.0,4e-05]
[1779679567896,60.22,77035.26,88.9,0.0,0.0,4e-05]
[1779679572931,60.22,77033.39,88.9,0.0,0.0,4e-05]
[1779679574945,60.22,77027.71,88.9,0.0,0.0,4e-05]
[1779679579981,60.22,77026.16,88.9,0.0,0.0,4e-05]
[1779679584011,60.22,77016.92,88.9,0.0,0.0,4e-05]
[1779679589046,60.22,77008.89,88.9,0.0,0.0,4e-05]
[1779679591059,60.22,77007.05,88.9,0.0,0.0,4e-05]
[1779679596096,60.22,77007.14,88.9,0.0,0.0,4e-05]
[1779679601131,60.22,77007.37,88.9,0.0,0.0,4e-05]
[1779679603145,60.22,76994.86,88.9,0.0,0.0,4e-05]
[1779679607294,60.22,76996.49,88.9,0.0,0.0,4e-05]
[1779679614222,60.22,77000.77,88.9,0.0,0.0,4e-05]
[1779679619257,60.22,76998.56,88.9,0.0,0.0,4e-05]
[1779679624292,60.22,76999.66,88.9,0.0,0.0,4e-05]
[1779679629326,60.22,76997.75,88.9,0.0,0.0,4e-05]
[1779679634362,60.22,76994.33,88.9,0.0,0.0,4e-05]
[1779679639397,60.22,76992.57,88.9,0.0,0.0,4e-05]
[1779679642418,60.22,76982.69,88.9,0.0,0.0,5e-05]
[1779679646289,60.22,76983.73,88.9,0.0,0.0,5e-05]
[1779679646769,60.22,76983.73,88.9,0.0,0.0,5e-05]
[1779679649467,60.22,76992.28,88.9,0.0,0.0,4e-05]
[1779679651481,60.22,76992.08,88.9,0.0,0.0,4e-05]
[1779679657523,60.22,76992.74,88.9,0.0,0.0,4e-05]
[1779679658525,60.22,76992.74,88.9,0.0,0.0,4e-05]
[1779679663565,60.22,76991.26,88.9,0.0,0.0,4e-05]
[1779679667036,60.22,76991.31,88.9,0.0,0.0,4e-05]
[1779679669032,60.22,77000.58,88.9,0.0,0.0,4e-05]
[1779679675559,60.22,77003.94,88.9,0.0,0.0,4e-05]
[1779679680699,60.22,77005.67,88.9,0.0,0.0,4e-05]
[1779679682713,60.22,77015.55,88.9,0.0,0.0,4e-05]
[1779679687748,60.22,77016.2,88.9,0.0,0.0,4e-05]
[1779679692593,60.22,77013.71,88.9,0.0,0.0,4e-05]
[1779679695805,60.22,77004.54,88.9,0.0,0.0,4e-05]
[1779679700841,60.22,77002.3,88.9,0.0,0.0,4e-05]
[1779679705876,60.22,76998.95,88.9,0.0,0.0,4e-05]
[1779679709634,60.22,76999.29,88.9,0.0,0.0,4e-05]
[1779679711918,60.22,76999.59,88.9,0.0,0.0,4e-05]
[1779679716971,60.22,77003.41,88.9,0.0,0.0,4e-05]
[1779679725027,60.22,77002.31,88.9,0.0,0.0,4e-05]
[1779679730063,60.22,77001.87,88.9,0.0,0.0,4e-05]
[1779679735097,60.22,77002.96,88.9,0.0,0.0,4e-05]
[1779679741138,60.22,77004.54,88.9,0.0,0.0,4e-05]
[1779679746174,60.22,77007.65,88.9,0.0,0.0,4e-05]
[1779679749225,60.22,76993.28,88.9,0.0,0.0,4e-05]
[1779679750202,60.22,76980.25,88.9,0.0,0.0,4e-05]
[1779679752219,60.22,76985.4,88.9,0.0,0.0,4e-05]
[1779679753226,60.22,76990.52,88.9,0.0,0.0,4e-05]
[1779679758261,60.22,76991.25,88.9,0.0,0.0,4e-05]
[1779679764303,60.22,76993.02,88.9,0.0,0.0,4e-05]
[1779679769338,60.22,76992.26,88.9,0.0,0.0,4e-05]
[1779679771352,60.22,76992.34,88.9,0.0,0.0,4e-05]
[1779679776387,60.22,76992.47,88.9,0.0,0.0,4e-05]
[1779679781422,60.22,76995.23,88.9,0.0,0.0,4e-05]
[1779679786457,60.22,76995.52,88.9,0.0,0.0,4e-05]
[1779679791492,60.22,76998.71,88.9,0.0,0.0,4e-05]
[1779679796527,60.22,76998.97,88.9,0.0,0.0,4e-05]
[1779679801562,60.22,77002.63,88.9,0.0,0.0,4e-05]
[1779679806605,60.22,77003.36,88.9,0.0,0.0,4e-05]
[1779679807609,60.22,77012.65,88.9,0.0,0.0,4e-05]
[1779679812645,60.22,77017.11,88.9,0.0,0.0,3e-05]
[1779679815666,60.22,77022.97,88.9,0.0,0.0,3e-05]
[1779679816673,60.22,77027.68,88.9,0.0,0.0,3e-05]
[1779679821708,60.22,77027.57,88.9,0.0,0.0,3e-05]
[1779679826743,60.22,77026.02,88.9,0.0,0.0,3e-05]
[1779679827750,60.22,77015.95,88.9,0.0,0.0,3e-05]
[1779679828757,60.22,77011.03,88.9,0.0,0.0,4e-05]
[1779679832784,60.22,77011.23,88.9,0.0,0.0,3e-05]
[1779679837819,60.22,77011.43,88.9,0.0,0.0,3e-05]
[1779679842855,60.22,77011.75,88.9,0.0,0.0,3e-05]
[1779679847890,60.22,77009.12,88.9,0.0,0.0,3e-05]
[1779679849904,60.22,77003.54,88.9,0.0,0.0,4e-05]
[1779679854939,60.22,77001.37,88.9,0.0,0.0,4e-05]
[1779679857956,60.22,77000.98,88.9,0.0,0.0,4e-05]
[1779679858037,60.22,77000.98,88.9,0.0,0.0,4e-05]
[1779679864022,60.22,77012.11,88.9,0.0,0.0,3e-05]
[1779679869057,60.22,77004.22,88.9,0.0,0.0,4e-05]
[1779679874092,60.22,77003.43,88.9,0.0,0.0,4e-05]
[1779679877115,60.22,77008.05,88.9,0.0,0.0,3e-05]
[1779679882151,60.22,77005.75,88.9,0.0,0.0,3e-05]
[1779679887186,60.22,77008.91,88.9,0.0,0.0,3e-05]
[1779679891214,60.22,77009.44,88.9,0.0,0.0,3e-05]
[1779679902294,60.22,76994.54,88.9,0.0,0.0,3e-05]
[1779679907329,60.22,76993.7,88.9,0.0,0.0,4e-05]
[1779679912364,60.22,76998.39,88.9,0.0,0.0,3e-05]
[1779679917399,60.22,76998.65,88.9,0.0,0.0,3e-05]
[1779679922435,60.22,77000.03,88.9,0.0,0.0,3e-05]
[1779679927472,60.22,76998.76,88.9,0.0,0.0,3e-05]
[1779679929486,60.22,76988.08,88.9,0.0,0.0,4e-05]
[1779679930493,60.22,76979.56,88.9,0.0,0.0,4e-05]
[1779679935528,60.22,76976.05,88.9,0.0,0.0,4e-05]
[1779679943584,60.22,76975.49,88.9,0.0,0.0,4e-05]
[1779679948619,60.22,76974.15,88.9,0.0,0.0,4e-05]
[1779679952647,60.22,76973.32,88.9,0.0,0.0,4e-05]
[1779679957682,60.22,76972.24,88.9,0.0,0.0,4e-05]
[1779679962717,60.22,76970.96,88.9,0.0,0.0,4e-05]
[1779679968114,60.22,76971.96,88.9,0.0,0.0,4e-05]
[1779679968760,60.22,76955.89,88.9,0.0,0.0,4e-05]
[1779679969766,60.22,76944.65,88.9,0.0,0.0,4e-05]
[1779679974801,60.22,76944.77,88.9,0.0,0.0,4e-05]
[1779679979840,60.22,76940.26,88.9,0.0,0.0,4e-05]
[1779679981425,60.22,76944.94,88.9,0.0,0.0,4e-05]
[1779679982862,60.22,76950.29,88.9,0.0,0.0,4e-05]
[1779679986890,60.22,76957.19,88.9,0.0,0.0,4e-05]
[1779679991924,60.22,76959.15,88.9,0.0,0.0,4e-05]
[1779679996960,60.22,76961.21,88.9,0.0,0.0,4e-05]
[1779679998974,60.22,76966.98,88.9,0.0,0.0,4e-05]
[1779680004012,60.22,76972.64,88.9,0.0,0.0,4e-05]
[1779680009044,60.22,76975.71,88.9,0.0,0.0,4e-05]
[1779680011058,60.22,76975.77,88.9,0.0,0.0,3e-05]
[1779680012065,60.22,76982.97,88.9,0.0,0.0,3e-05]
[1779680015086,60.22,76988.78,88.9,0.0,0.0,3e-05]
[1779680019114,60.22,76994.52,88.9,0.0,0.0,3e-05]
[1779680024149,60.22,76994.91,88.9,0.0,0.0,3e-05]
[1779680029184,60.22,76996.03,88.9,0.0,0.0,3e-05]
[1779680034219,60.22,76995.15,88.9,0.0,0.0,3e-05]
[1779680042275,60.22,77001.55,88.9,0.0,0.0,3e-05]
[1779680047310,60.22,77000.81,88.9,0.0,0.0,3e-05]
[1779680049324,60.22,76995.65,88.9,0.0,0.0,3e-05]
[1779680055366,60.22,76990.02,88.9,0.0,0.0,3e-05]
[1779680060401,60.22,76992.79,88.9,0.0,0.0,3e-05]
[1779680068457,60.22,76994.81,88.9,0.0,0.0,3e-05]
[1779680071478,60.22,76994.98,88.9,0.0,0.0,3e-05]
[1779680076513,60.22,76994.6,88.9,0.0,0.0,3e-05]
[1779680081548,60.22,76994.58,88.9,0.0,0.0,3e-05]
[1779680087590,60.22,76995.67,88.9,0.0,0.0,3e-05]
[1779680092625,60.22,76995.77,88.9,0.0,0.0,3e-05]
[1779680097661,60.22,76998.85,88.9,0.0,0.0,3e-05]
[1779680101690,60.22,77003.97,88.9,0.0,0.0,3e-05]
[1779680106725,60.22,77008.34,88.9,0.0,0.0,3e-05]
[1779680108739,60.22,77017.56,88.9,0.0,0.0,3e-05]
[1779680110753,60.22,77026.49,88.9,0.0,0.0,3e-05]
[1779680111760,60.22,77032.02,88.9,0.0,0.0,3e-05]
[1779680117802,60.22,77035.93,88.9,0.0,0.0,2e-05]
[1779680122840,60.22,77035.22,88.9,0.0,0.0,2e-05]
[1779680124851,60.22,77027.88,88.9,0.0,0.0,3e-05]
[1779680125858,60.22,77018.42,88.9,0.0,0.0,3e-05]
[1779680127872,60.22,77013.65,88.9,0.0,0.0,3e-05]
[1779680131900,60.22,77012.83,88.9,0.0,0.0,3e-05]
[1779680136935,60.22,77011.73,88.9,0.0,0.0,3e-05]
[1779680141970,60.22,77011.11,88.9,0.0,0.0,3e-05]
[1779680147005,60.22,77010.82,88.9,0.0,0.0,3e-05]
[1779680152040,60.22,77003.57,88.9,0.0,0.0,3e-05]
[1779680157077,60.22,76999.92,88.9,0.0,0.0,3e-05]
[1779680162112,60.22,77001.4,88.9,0.0,0.0,3e-05]
[1779680167147,60.22,77003.73,88.9,0.0,0.0,3e-05]
[1779680172182,60.22,77001.04,88.9,0.0,0.0,3e-05]
[1779680177217,60.22,77001.12,88.9,0.0,0.0,3e-05]
[1779680182252,60.22,77001.1,88.9,0.0,0.0,3e-05]
[1779680187287,60.22,76997.39,88.9,0.0,0.0,3e-05]
[1779680191318,60.22,77000.65,88.9,0.0,0.0,3e-05]
[1779680196353,60.22,77002.28,88.9,0.0,0.0,3e-05]
[1779680200381,60.22,76996.93,88.9,0.0,0.0,3e-05]
[1779680205417,60.22,76997.84,88.9,0.0,0.0,3e-05]
[1779680210452,60.22,77001.47,88.9,0.0,0.0,3e-05]
[1779680213473,60.22,77009.01,88.9,0.0,0.0,3e-05]
[1779680218508,60.22,77009.51,88.9,0.0,0.0,3e-05]
[1779680223543,60.22,77009.83,88.9,0.0,0.0,3e-05]
[1779680228579,60.22,77009.66,88.9,0.0,0.0,3e-05]
[1779680233614,60.22,77011.43,88.9,0.0,0.0,3e-05]
[1779680234621,60.22,77017.15,88.9,0.0,0.0,2e-05]
[1779680239657,60.22,77018.68,88.9,0.0,0.0,2e-05]
[1779680244692,60.22,77017.87,88.9,0.0,0.0,2e-05]
[1779680252749,60.22,77018.3,88.9,0.0,0.0,2e-05]
[1779680264834,60.22,77022.33,88.9,0.0,0.0,2e-05]
[1779680269868,60.22,77022.73,88.9,0.0,0.0,2e-05]
[1779680274903,60.22,77022.85,88.9,0.0,0.0,2e-05]
[1779680281952,60.22,77022.32,88.9,0.0,0.0,2e-05]
[1779680287994,60.22,77022.46,88.9,0.0,0.0,2e-05]
[1779680295043,60.22,77022.72,88.9,0.0,0.0,2e-05]
[1779680304106,60.22,77023.64,88.9,0.0,0.0,2e-05]
[1779680309141,60.22,77023.11,88.9,0.0,0.0,2e-05]
[1779680314176,60.22,77011.99,88.9,0.0,0.0,2e-05]
[1779680319211,60.22,77013.92,88.9,0.0,0.0,2e-05]
[1779680324246,60.22,77014.04,88.9,0.0,0.0,2e-05]
[1779680329280,60.22,77014.32,88.9,0.0,0.0,2e-05]
[1779680334316,60.22,77014.27,88.9,0.0,0.0,2e-05]
[1779680341365,60.22,77017.83,88.9,0.0,0.0,2e-05]
[1779680346400,60.22,77017.09,88.9,0.0,0.0,2e-05]
[1779680351435,60.22,77017.57,88.9,0.0,0.0,2e-05]
[1779680354456,60.22,77023.22,88.9,0.0,0.0,2e-05]
[1779680359492,60.22,77025.35,88.9,0.0,0.0,2e-05]
[1779680363519,60.22,77016.68,88.9,0.0,0.0,2e-05]
[1779680368554,60.22,77015.07,88.9,0.0,0.0,2e-05]
[1779680371575,60.22,77015.18,88.9,0.0,0.0,2e-05]
[1779680376610,60.22,77015.81,88.9,0.0,0.0,2e-05]
[1779680381645,60.22,77016.65,88.9,0.0,0.0,2e-05]
[1779680385673,60.22,77021.48,88.9,0.0,0.0,2e-05]
[1779680388694,60.22,77016.64,88.9,0.0,0.0,2e-05]
[1779680394735,60.22,77014.84,88.9,0.0,0.0,2e-05]
[1779680399771,60.22,77013.95,88.9,0.0,0.0,2e-05]
[1779680402793,60.22,77007.93,88.9,0.0,0.0,2e-05]
[1779680404806,60.22,77002.88,88.9,0.0,0.0,2e-05]
[1779680409841,60.22,77003.72,88.9,0.0,0.0,2e-05]
[1779680415883,60.22,77002.82,88.9,0.0,0.0,2e-05]
[1779680421927,60.22,77003.2,88.9,0.0,0.0,2e-05]
[1779680426964,60.22,77003.59,88.9,0.0,0.0,2e-05]
[1779680431999,60.22,77008.37,88.9,0.0,0.0,2e-05]
[1779680437037,60.22,77007.57,88.9,0.0,0.0,2e-05]
[1779680443082,60.22,77008.28,88.9,0.0,0.0,2e-05]
[1779680448117,60.22,77009.77,88.9,0.0,0.0,2e-05]
[1779680453153,60.22,77009.03,88.9,0.0,0.0,2e-05]
[1779680458188,60.22,77008.98,88.9,0.0,0.0,2e-05]
[1779680467251,60.22,77008.38,88.9,0.0,0.0,2e-05]
[1779680468964,60.22,77008.38,88.9,0.0,0.0,2e-05]
[1779680469283,60.22,77008.17,88.9,0.0,0.0,2e-05]
[1779680472286,60.22,77001.62,88.9,0.0,0.0,2e-05]
[1779680473292,60.22,76992.09,88.9,0.0,0.0,2e-05]
[1779680478328,60.22,76988.63,88.9,0.0,0.0,2e-05]
[1779680483363,60.22,76989.16,88.9,0.0,0.0,2e-05]
[1779680488399,60.22,76984.54,88.9,0.0,0.0,2e-05]
[1779680491418,60.22,76984.9,88.9,0.0,0.0,2e-05]
[1779680501489,60.22,76989.37,88.9,0.0,0.0,2e-05]
[1779680507531,60.22,76993.0,88.9,0.0,0.0,2e-05]
[1779680513573,60.22,76993.25,88.9,0.0,0.0,2e-05]
[1779680520623,60.22,76993.11,88.9,0.0,0.0,2e-05]
[1779680525658,60.22,76998.29,88.9,0.0,0.0,2e-05]
[1779680530693,60.22,77000.87,88.9,0.0,0.0,2e-05]
[1779680536735,60.22,77001.13,88.9,0.0,0.0,2e-05]
[1779680542777,60.22,77002.69,88.9,0.0,0.0,2e-05]
[1779680547812,60.22,77002.7,88.9,0.0,0.0,2e-05]
[1779680551840,60.22,76998.76,88.9,0.0,0.0,2e-05]
[1779680553336,60.22,76998.6,88.9,0.0,0.0,2e-05]
[1779680554016,60.22,76998.6,88.9,0.0,0.0,2e-05]
[1779680554860,60.22,76991.06,88.9,0.0,0.0,2e-05]
[1779680557882,60.22,76986.03,88.9,0.0,0.0,2e-05]
[1779680564931,60.22,76986.63,88.9,0.0,0.0,2e-05]
[1779680567952,60.22,76993.08,88.9,0.0,0.0,2e-05]
[1779680572987,60.22,76994.49,88.9,0.0,0.0,2e-05]
[1779680580049,60.22,76996.15,88.9,0.0,0.0,2e-05]
[1779680585087,60.22,76995.77,88.9,0.0,0.0,2e-05]
[1779680590122,60.22,76995.13,88.9,0.0,0.0,2e-05]
[1779680597171,60.22,76994.62,88.9,0.0,0.0,2e-05]
[1779680602206,60.22,76995.17,88.9,0.0,0.0,2e-05]
[1779680607241,60.22,76994.85,88.9,0.0,0.0,2e-05]
[1779680611269,60.22,76995.11,88.9,0.0,0.0,2e-05]
[1779680617311,60.22,76995.05,88.9,0.0,0.0,2e-05]
[1779680622346,60.22,76995.0,88.9,0.0,0.0,2e-05]
[1779680630402,60.22,76995.34,88.9,0.0,0.0,2e-05]
[1779680636444,60.22,76994.85,88.9,0.0,0.0,2e-05]
[1779680641478,60.22,76994.39,88.9,0.0,0.0,2e-05]
[1779680649534,60.22,76994.65,88.9,0.0,0.0,2e-05]
[1779680660612,60.22,76994.84,88.9,0.0,0.0,2e-05]
[1779680665647,60.22,76994.95,88.9,0.0,0.0,2e-05]
[1779680675717,60.22,76994.56,88.9,0.0,0.0,2e-05]
[1779680683773,60.22,76994.63,88.9,0.0,0.0,2e-05]
[1779680690822,60.22,76994.49,88.9,0.0,0.0,2e-05]
[1779680695857,60.22,76991.84,88.9,0.0,0.0,2e-05]
[1779680701900,60.22,76976.85,88.9,0.0,0.0,2e-05]
[1779680702907,60.22,76967.91,88.9,0.0,0.0,2e-05]
[1779680705928,60.22,76962.3,88.9,0.0,0.0,2e-05]
[1779680707942,60.22,76957.5,88.9,0.0,0.0,2e-05]
[1779680712977,60.22,76955.37,88.9,0.0,0.0,2e-05]
[1779680715998,60.22,76961.7,88.9,0.0,0.0,2e-05]
[1779680721033,60.22,76961.11,88.9,0.0,0.0,2e-05]
[1779680722040,60.22,76955.61,88.9,0.0,0.0,2e-05]
[1779680727075,60.22,76953.66,88.9,0.0,0.0,2e-05]
[1779680731103,60.22,76953.65,88.9,0.0,0.0,2e-05]
[1779680732110,60.22,76947.98,88.9,0.0,0.0,2e-05]
[1779680739160,60.22,76946.45,88.9,0.0,0.0,2e-05]
[1779680744197,60.22,76947.95,88.9,0.0,0.0,2e-05]
[1779680749232,60.22,76944.29,88.9,0.0,0.0,2e-05]
[1779680753260,60.22,76938.47,88.9,0.0,0.0,2e-05]
[1779680758295,60.22,76940.54,88.9,0.0,0.0,2e-05]
[1779680763330,60.22,76943.19,88.9,0.0,0.0,2e-05]
[1779680768365,60.22,76940.51,88.9,0.0,0.0,2e-05]
[1779680773400,60.22,76941.66,88.9,0.0,0.0,2e-05]
[1779680778435,60.22,76942.18,88.9,0.0,0.0,2e-05]
[1779680783470,60.22,76944.46,88.9,0.0,0.0,2e-05]
[1779680785484,60.22,76950.08,88.9,0.0,0.0,2e-05]
[1779680790518,60.22,76951.61,88.9,0.0,0.0,2e-05]
[1779680791526,60.22,76951.68,88.9,0.0,0.0,2e-05]
[1779680795554,60.22,76947.19,88.9,0.0,0.0,2e-05]
[1779680800589,60.22,76942.9,88.9,0.0,0.0,2e-05]
[1779680806630,60.22,76941.88,88.9,0.0,0.0,2e-05]
[1779680811666,60.22,76938.86,88.9,0.0,0.0,2e-05]
[1779680812673,60.22,76934.22,88.9,0.0,0.0,2e-05]
[1779680818731,60.22,76930.02,88.9,0.0,0.0,2e-05]
[1779680820748,60.22,76924.55,88.9,0.0,0.0,2e-05]
[1779680821752,60.22,76929.54,88.9,0.0,0.0,2e-05]
[1779680826786,60.22,76932.79,88.9,0.0,0.0,2e-05]
[1779680829808,60.22,76937.36,88.9,0.0,0.0,2e-05]
[1779680833836,60.22,76941.84,88.9,0.0,0.0,2e-05]
[1779680838870,60.22,76944.75,88.9,0.0,0.0,2e-05]
[1779680843905,60.22,76944.05,88.9,0.0,0.0,2e-05]
[1779680845920,60.22,76951.69,88.9,0.0,0.0,2e-05]
[1779680850955,60.22,76953.57,88.9,0.0,0.0,2e-05]
[1779680851962,60.22,76953.95,88.9,0.0,0.0,2e-05]
[1779680858004,60.22,76953.74,88.9,0.0,0.0,2e-05]
[1779680863039,60.22,76953.94,88.9,0.0,0.0,2e-05]
[1779680868074,60.22,76951.8,88.9,0.0,0.0,2e-05]
[1779680873109,60.22,76948.16,88.9,0.0,0.0,2e-05]
[1779680878145,60.22,76943.42,88.9,0.0,0.0,2e-05]
[1779680883181,60.22,76941.96,88.9,0.0,0.0,2e-05]
[1779680888216,60.22,76941.23,88.9,0.0,0.0,2e-05]
[1779680893251,60.22,76942.11,88.9,0.0,0.0,2e-05]
[1779680897279,60.22,76948.11,88.9,0.0,0.0,2e-05]
[1779680901307,60.22,76954.9,88.9,0.0,0.0,2e-05]
[1779680907349,60.22,76957.18,88.9,0.0,0.0,2e-05]
[1779680911377,60.22,76956.21,88.9,0.0,0.0,2e-05]
[1779680916412,60.22,76946.67,88.9,0.0,0.0,2e-05]
[1779680921448,60.22,76942.76,88.9,0.0,0.0,2e-05]
[1779680926485,60.22,76947.28,88.9,0.0,0.0,2e-05]
[1779680928500,60.22,76952.1,88.9,0.0,0.0,2e-05]
[1779680933539,60.22,76955.68,88.9,0.0,0.0,2e-05]
[1779680938574,60.22,76956.2,88.9,0.0,0.0,2e-05]
[1779680943609,60.22,76956.58,88.9,0.0,0.0,2e-05]
[1779680949651,60.22,76959.5,88.9,0.0,0.0,2e-05]
[1779680951665,60.22,76965.23,88.9,0.0,0.0,2e-05]
[1779680953679,60.22,76970.54,88.9,0.0,0.0,2e-05]
[1779680959721,60.22,76973.06,88.9,0.0,0.0,2e-05]
[1779680969791,60.22,76972.38,88.9,0.0,0.0,2e-05]
[1779680973819,60.22,76969.54,88.9,0.0,0.0,2e-05]
[1779680978854,60.22,76967.61,88.9,0.0,0.0,2e-05]
[1779680983889,60.22,76968.36,88.9,0.0,0.0,2e-05]
[1779680988925,60.22,76968.06,88.9,0.0,0.0,2e-05]
[1779680993960,60.22,76967.78,88.9,0.0,0.0,2e-05]
[1779680998995,60.22,76966.47,88.9,0.0,0.0,2e-05]
[1779681004037,60.22,76959.76,88.9,0.0,0.0,2e-05]
[1779681005039,60.22,76943.2,88.9,0.0,0.0,2e-05]
[1779681010075,60.22,76940.35,88.9,0.0,0.0,2e-05]
[1779681016116,60.22,76940.29,88.9,0.0,0.0,2e-05]
[1779681022157,60.22,76939.73,88.9,0.0,0.0,2e-05]
[1779681027193,60.22,76938.13,88.9,0.0,0.0,2e-05]
[1779681031221,60.22,76937.66,88.9,0.0,0.0,2e-05]
[1779681036255,60.22,76936.48,88.9,0.0,0.0,2e-05]
[1779681041291,60.22,76938.02,88.9,0.0,0.0,2e-05]
[1779681046327,60.22,76938.0,88.9,0.0,0.0,2e-05]
[1779681055390,60.22,76938.02,88.9,0.0,0.0,2e-05]
[1779681061432,60.22,76938.38,88.9,0.0,0.0,2e-05]
[1779681066467,60.22,76938.75,88.9,0.0,0.0,2e-05]
[1779681071502,60.22,76940.92,88.9,0.0,0.0,2e-05]
[1779681076537,60.22,76943.27,88.9,0.0,0.0,2e-05]
[1779681079961,60.22,76943.4,88.9,0.0,0.0,2e-05]
[1779681080361,60.22,76943.4,88.9,0.0,0.0,2e-05]
[1779681086607,60.22,76949.66,88.9,0.0,0.0,2e-05]
[1779681091643,60.22,76955.37,88.9,0.0,0.0,2e-05]
[1779681096678,60.22,76955.39,88.9,0.0,0.0,2e-05]
[1779681104734,60.22,76958.2,88.9,0.0,0.0,2e-05]
[1779681109769,60.22,76960.11,88.9,0.0,0.0,2e-05]
[1779681114804,60.22,76963.27,88.9,0.0,0.0,1e-05]
[1779681119839,60.22,76963.81,88.9,0.0,0.0,1e-05]
[1779681122860,60.22,76968.33,88.9,0.0,0.0,1e-05]
[1779681124874,60.22,76973.36,88.9,0.0,0.0,1e-05]
[1779681127895,60.22,76979.81,88.9,0.0,0.0,1e-05]
[1779681132931,60.22,76981.04,88.9,0.0,0.0,1e-05]
[1779681137966,60.22,76980.87,88.9,0.0,0.0,1e-05]
[1779681143001,60.22,76980.83,88.9,0.0,0.0,1e-05]
[1779681144012,60.22,76974.84,88.9,0.0,0.0,1e-05]
[1779681147031,60.22,76970.02,88.9,0.0,0.0,1e-05]
[1779681151059,60.22,76970.04,88.9,0.0,0.0,1e-05]
[1779681156094,60.22,76971.89,88.9,0.0,0.0,1e-05]
[1779681161129,60.22,76972.03,88.9,0.0,0.0,1e-05]
[1779681166164,60.22,76972.04,88.9,0.0,0.0,1e-05]
[1779681172206,60.22,76972.62,88.9,0.0,0.0,1e-05]
[1779681177241,60.22,76974.33,88.9,0.0,0.0,1e-05]
[1779681178248,60.22,76979.7,88.9,0.0,0.0,1e-05]
[1779681183283,60.22,76983.51,88.9,0.0,0.0,1e-05]
[1779681189325,60.22,76983.44,88.9,0.0,0.0,1e-05]
[1779681196374,60.22,76983.8,88.9,0.0,0.0,1e-05]
[1779681201409,60.22,76983.52,88.9,0.0,0.0,1e-05]
[1779681208458,60.22,76984.06,88.9,0.0,0.0,1e-05]
[1779681213493,60.22,76983.42,88.9,0.0,0.0,1e-05]
[1779681219538,60.22,76981.31,88.9,0.0,0.0,1e-05]
[1779681226587,60.22,76975.31,88.9,0.0,0.0,1e-05]
[1779681228601,60.22,76969.79,88.9,0.0,0.0,1e-05]
[1779681233636,60.22,76970.51,88.9,0.0,0.0,1e-05]
[1779681238671,60.22,76970.56,88.9,0.0,0.0,1e-05]
[1779681243706,60.22,76969.22,88.9,0.0,0.0,1e-05]
[1779681247734,60.22,76962.85,88.9,0.0,0.0,1e-05]
[1779681252769,60.22,76961.85,88.9,0.0,0.0,1e-05]
[1779681257804,60.22,76965.31,88.9,0.0,0.0,1e-05]
[1779681260825,60.22,76969.97,88.9,0.0,0.0,1e-05]
[1779681265860,60.22,76973.29,88.9,0.0,0.0,1e-05]
[1779681270895,60.22,76971.33,88.9,0.0,0.0,1e-05]
[1779681274925,60.22,76971.01,88.9,0.0,0.0,1e-05]
[1779681279960,60.22,76968.15,88.9,0.0,0.0,1e-05]
[1779681286003,60.22,76968.33,88.9,0.0,0.0,1e-05]
[1779681291038,60.22,76965.3,88.9,0.0,0.0,1e-05]
[1779681296073,60.22,76965.41,88.9,0.0,0.0,1e-05]
[1779681301108,60.22,76968.17,88.9,0.0,0.0,1e-05]
[1779681306145,60.22,76972.43,88.9,0.0,0.0,1e-05]
[1779681314199,60.22,76972.15,88.9,0.0,0.0,1e-05]
[1779681319234,60.22,76971.92,88.9,0.0,0.0,1e-05]
[1779681325276,60.22,76971.26,88.9,0.0,0.0,1e-05]
[1779681330313,60.22,76972.56,88.9,0.0,0.0,1e-05]
[1779681332326,60.22,76970.35,88.9,0.0,0.0,1e-05]
[1779681337361,60.22,76970.23,88.9,0.0,0.0,1e-05]
[1779681342396,60.22,76968.79,88.9,0.0,0.0,1e-05]
[1779681346424,60.22,76961.62,88.9,0.0,0.0,1e-05]
[1779681351458,60.22,76960.48,88.9,0.0,0.0,1e-05]
[1779681356494,60.22,76964.14,88.9,0.0,0.0,1e-05]
[1779681361530,60.22,76966.08,88.9,0.0,0.0,1e-05]
[1779681366579,60.22,76965.52,88.9,0.0,0.0,1e-05]
[1779681371613,60.22,76965.44,88.9,0.0,0.0,1e-05]
[1779681376649,60.22,76964.96,88.9,0.0,0.0,1e-05]
[1779681381684,60.22,76965.84,88.9,0.0,0.0,1e-05]
[1779681386719,60.22,76968.02,88.9,0.0,0.0,1e-05]
[1779681392763,60.22,76967.79,88.9,0.0,0.0,1e-05]
[1779681397796,60.22,76968.87,88.9,0.0,0.0,1e-05]
[1779681402831,60.22,76967.82,88.9,0.0,0.0,1e-05]
[1779681407867,60.22,76967.64,88.9,0.0,0.0,1e-05]
[1779681412901,60.22,76968.24,88.9,0.0,0.0,1e-05]
[1779681422972,60.22,76964.54,88.9,0.0,0.0,1e-05]
[1779681424989,60.22,76958.37,88.9,0.0,0.0,1e-05]
[1779681430022,60.22,76955.6,88.9,0.0,0.0,1e-05]
[1779681435057,60.22,76955.58,88.9,0.0,0.0,1e-05]
[1779681441102,60.22,76955.55,88.9,0.0,0.0,1e-05]
[1779681447141,60.22,76955.92,88.9,0.0,0.0,1e-05]
[1779681454190,60.22,76960.08,88.9,0.0,0.0,1e-05]
[1779681456204,60.22,76964.76,88.9,0.0,0.0,1e-05]
[1779681461239,60.22,76962.24,88.9,0.0,0.0,1e-05]
[1779681466274,60.22,76961.8,88.9,0.0,0.0,1e-05]
[1779681473323,60.22,76960.17,88.9,0.0,0.0,1e-05]
[1779681476347,60.22,76955.25,88.9,0.0,0.0,1e-05]
[1779681481382,60.22,76954.73,88.9,0.0,0.0,1e-05]
[1779681486417,60.22,76954.47,88.9,0.0,0.0,1e-05]
[1779681491452,60.22,76954.87,88.9,0.0,0.0,1e-05]
[1779681496487,60.22,76955.21,88.9,0.0,0.0,1e-05]
[1779681503537,60.22,76954.06,88.9,0.0,0.0,1e-05]
[1779681509578,60.22,76953.72,88.9,0.0,0.0,1e-05]
[1779681511592,60.22,76953.72,88.9,0.0,0.0,1e-05]
[1779681517634,60.22,76955.96,88.9,0.0,0.0,1e-05]
[1779681519648,60.22,76960.37,88.9,0.0,0.0,1e-05]
[1779681524683,60.22,76963.02,88.9,0.0,0.0,1e-05]
[1779681529718,60.22,76960.91,88.9,0.0,0.0,1e-05]
[1779681535760,60.22,76961.23,88.9,0.0,0.0,1e-05]
[1779681540795,60.22,76960.92,88.9,0.0,0.0,1e-05]
[1779681545830,60.22,76960.96,88.9,0.0,0.0,1e-05]
[1779681549858,60.22,76956.39,88.9,0.0,0.0,1e-05]
[1779681554896,60.22,76956.08,88.9,0.0,0.0,1e-05]
[1779681559953,60.22,76953.2,88.9,0.0,0.0,1e-05]
[1779681560945,60.22,76944.18,88.9,0.0,0.0,1e-05]
[1779681562960,60.22,76939.32,88.9,0.0,0.0,1e-05]
[1779681567995,60.22,76936.12,88.9,0.0,0.0,1e-05]
[1779681571016,60.22,76939.05,88.9,0.0,0.0,1e-05]
[1779681576051,60.22,76943.85,88.9,0.0,0.0,1e-05]
[1779681581086,60.22,76943.81,88.9,0.0,0.0,1e-05]
[1779681586121,60.22,76942.46,88.9,0.0,0.0,1e-05]
[1779681592165,60.22,76941.99,88.9,0.0,0.0,1e-05]
[1779681600221,60.22,76942.29,88.9,0.0,0.0,1e-05]
[1779681603245,60.22,76947.75,88.9,0.0,0.0,1e-05]
[1779681605259,60.22,76954.02,88.9,0.0,0.0,1e-05]
[1779681609287,60.22,76958.87,88.9,0.0,0.0,1e-05]
[1779681615336,60.22,76958.7,88.9,0.0,0.0,1e-05]
[1779681625405,60.22,76958.81,88.9,0.0,0.0,1e-05]
[1779681627422,60.22,76951.6,88.9,0.0,0.0,1e-05]
[1779681631450,60.22,76950.03,88.9,0.0,0.0,1e-05]
[1779681635478,60.22,76954.75,88.9,0.0,0.0,1e-05]
[1779681640513,60.22,76953.43,88.9,0.0,0.0,1e-05]
[1779681645548,60.22,76954.59,88.9,0.0,0.0,1e-05]
[1779681647562,60.22,76959.84,88.9,0.0,0.0,1e-05]
[1779681652596,60.22,76962.75,88.9,0.0,0.0,1e-05]
[1779681657632,60.22,76960.55,88.9,0.0,0.0,1e-05]
[1779681662667,60.22,76962.61,88.9,0.0,0.0,1e-05]
[1779681667702,60.22,76962.54,88.9,0.0,0.0,1e-05]
[1779681669716,60.22,76967.75,88.9,0.0,0.0,1e-05]
[1779681674751,60.22,76970.27,88.9,0.0,0.0,1e-05]
[1779681681800,60.22,76971.25,88.9,0.0,0.0,1e-05]
[1779681686836,60.22,76980.94,88.9,0.0,0.0,1e-05]
[1779681687842,60.22,76985.61,88.9,0.0,0.0,1e-05]
[1779681690964,60.22,76987.81,88.9,0.0,0.0,1e-05]
[1779681691716,60.22,76988.4,88.9,0.0,0.0,1e-05]
[1779681691870,60.22,76988.71,88.9,0.0,0.0,1e-05]
[1779681696905,60.22,76991.46,88.9,0.0,0.0,1e-05]
[1779681701940,60.22,76987.52,88.9,0.0,0.0,1e-05]
[1779681706974,60.22,76985.72,88.9,0.0,0.0,1e-05]
[1779681712010,60.22,76985.53,88.9,0.0,0.0,1e-05]
[1779681717045,60.22,76985.98,88.9,0.0,0.0,1e-05]
[1779681722080,60.22,76985.84,88.9,0.0,0.0,1e-05]
[1779681727115,60.22,76985.56,88.9,0.0,0.0,1e-05]
[1779681730138,60.22,76980.71,88.9,0.0,0.0,1e-05]
[1779681735177,60.22,76975.81,88.9,0.0,0.0,1e-05]
[1779681739205,60.22,76971.39,88.9,0.0,0.0,1e-05]
[1779681751289,60.22,76973.59,88.9,0.0,0.0,1e-05]
[1779681753303,60.22,76979.67,88.9,0.0,0.0,1e-05]
[1779681758338,60.22,76980.48,88.9,0.0,0.0,1e-05]
[1779681763376,60.22,76979.01,88.9,0.0,0.0,1e-05]
[1779681768411,60.22,76979.91,88.9,0.0,0.0,1e-05]
[1779681773446,60.22,76978.93,88.9,0.0,0.0,1e-05]
[1779681780495,60.22,76975.84,88.9,0.0,0.0,1e-05]
[1779681785530,60.22,76976.86,88.9,0.0,0.0,1e-05]
[1779681790565,60.22,76977.31,88.9,0.0,0.0,1e-05]
[1779681791572,60.22,76966.78,88.9,0.0,0.0,1e-05]
[1779681793585,60.22,76962.06,88.9,0.0,0.0,1e-05]
[1779681797615,60.22,76968.71,88.9,0.0,0.0,1e-05]
[1779681801643,60.22,76974.83,88.9,0.0,0.0,1e-05]
[1779681806678,60.22,76973.32,88.9,0.0,0.0,1e-05]
[1779681811713,60.22,76972.7,88.9,0.0,0.0,1e-05]
[1779681816749,60.22,76971.88,88.9,0.0,0.0,1e-05]
[1779681818764,60.22,76966.63,88.9,0.0,0.0,1e-05]
[1779681823799,60.22,76963.64,88.9,0.0,0.0,1e-05]
[1779681828834,60.22,76965.33,88.9,0.0,0.0,1e-05]
[1779681833869,60.22,76964.19,88.9,0.0,0.0,1e-05]
[1779681838904,60.22,76960.73,88.9,0.0,0.0,1e-05]
[1779681843939,60.22,76956.42,88.9,0.0,0.0,1e-05]
[1779681848974,60.22,76958.44,88.9,0.0,0.0,1e-05]
[1779681855016,60.22,76958.9,88.9,0.0,0.0,1e-05]
[1779681861058,60.22,76959.39,88.9,0.0,0.0,1e-05]
[1779681868107,60.22,76959.04,88.9,0.0,0.0,1e-05]
[1779681871128,60.22,76958.85,88.9,0.0,0.0,1e-05]
[1779681876163,60.22,76959.15,88.9,0.0,0.0,1e-05]
[1779681882205,60.22,76959.52,88.9,0.0,0.0,1e-05]
[1779681883220,60.22,76954.38,88.9,0.0,0.0,1e-05]
[1779681884223,60.22,76946.27,88.9,0.0,0.0,1e-05]
[1779681888251,60.22,76941.77,88.9,0.0,0.0,1e-05]
[1779681893286,60.22,76939.99,88.9,0.0,0.0,1e-05]
[1779681898321,60.22,76942.58,88.9,0.0,0.0,1e-05]
[1779681900335,60.22,76937.92,88.9,0.0,0.0,1e-05]
[1779681905370,60.22,76935.51,88.9,0.0,0.0,1e-05]
[1779681908391,60.22,76946.06,88.9,0.0,0.0,1e-05]
[1779681910405,60.22,76950.58,88.9,0.0,0.0,1e-05]
[1779681915440,60.22,76952.08,88.9,0.0,0.0,1e-05]
[1779681921482,60.22,76952.55,88.9,0.0,0.0,1e-05]
[1779681926518,60.22,76956.14,88.9,0.0,0.0,1e-05]
[1779681931552,60.22,76955.59,88.9,0.0,0.0,1e-05]
[1779681937594,60.22,76955.84,88.9,0.0,0.0,1e-05]
[1779681942629,60.22,76957.12,88.9,0.0,0.0,1e-05]
[1779681948671,60.22,76957.83,88.9,0.0,0.0,1e-05]
[1779681954713,60.22,76958.07,88.9,0.0,0.0,1e-05]
[1779681959751,60.22,76942.47,88.9,0.0,0.0,1e-05]
[1779681965241,60.22,76939.6,88.9,0.0,0.0,1e-05]
[1779681970828,60.22,76937.26,88.9,0.0,0.0,1e-05]
[1779681975863,60.22,76937.72,88.9,0.0,0.0,1e-05]
[1779681980898,60.22,76935.51,88.9,0.0,0.0,1e-05]
[1779681985932,60.22,76934.16,88.9,0.0,0.0,1e-05]
[1779681988954,60.22,76929.73,88.9,0.0,0.0,1e-05]
[1779681990968,60.22,76922.01,88.9,0.0,0.0,1e-05]
[1779681991975,60.22,76917.94,88.9,0.0,0.0,1e-05]
[1779681997010,60.22,76917.41,88.9,0.0,0.0,1e-05]
[1779682003052,60.22,76922.24,88.9,0.0,0.0,1e-05]
[1779682008087,60.22,76925.92,88.9,0.0,0.0,1e-05]
[1779682013122,60.22,76921.77,88.9,0.0,0.0,1e-05]
[1779682018157,60.22,76923.27,88.9,0.0,0.0,1e-05]
[1779682023192,60.22,76925.74,88.9,0.0,0.0,1e-05]
[1779682027220,60.22,76930.28,88.9,0.0,0.0,1e-05]
[1779682032255,60.22,76930.46,88.9,0.0,0.0,1e-05]
[1779682038297,60.22,76935.03,88.9,0.0,0.0,1e-05]
[1779682040311,60.22,76940.83,88.9,0.0,0.0,1e-05]
[1779682045347,60.22,76940.23,88.9,0.0,0.0,1e-05]
[1779682050381,60.22,76940.41,88.9,0.0,0.0,1e-05]
[1779682051388,60.22,76938.47,88.9,0.0,0.0,1e-05]
[1779682056423,60.22,76937.91,88.9,0.0,0.0,1e-05]
[1779682061458,60.22,76940.86,88.9,0.0,0.0,1e-05]
[1779682068506,60.22,76940.8,88.9,0.0,0.0,1e-05]
[1779682073543,60.22,76943.93,88.9,0.0,0.0,1e-05]
[1779682078578,60.22,76943.05,88.9,0.0,0.0,1e-05]
[1779682085627,60.22,76942.89,88.9,0.0,0.0,1e-05]
[1779682090662,60.22,76944.84,88.9,0.0,0.0,1e-05]
[1779682095699,60.22,76942.64,88.9,0.0,0.0,1e-05]
[1779682100734,60.22,76943.29,88.9,0.0,0.0,1e-05]
[1779682105769,60.22,76943.54,88.9,0.0,0.0,1e-05]
[1779682107783,60.22,76947.97,88.9,0.0,0.0,1e-05]
[1779682111811,60.22,76948.06,88.9,0.0,0.0,1e-05]
[1779682116847,60.22,76947.71,88.9,0.0,0.0,1e-05]
[1779682121882,60.22,76951.14,88.9,0.0,0.0,1e-05]
[1779682127924,60.22,76948.59,88.9,0.0,0.0,1e-05]
[1779682132959,60.22,76952.9,88.9,0.0,0.0,1e-05]
[1779682137993,60.22,76952.93,88.9,0.0,0.0,1e-05]
[1779682143031,60.22,76952.88,88.9,0.0,0.0,1e-05]
[1779682148066,60.22,76953.22,88.9,0.0,0.0,1e-05]
[1779682154108,60.22,76953.64,88.9,0.0,0.0,1e-05]
[1779682159143,60.22,76954.06,88.9,0.0,0.0,1e-05]
[1779682164178,60.22,76954.55,88.9,0.0,0.0,1e-05]
[1779682169213,60.22,76954.85,88.9,0.0,0.0,1e-05]
[1779682171227,60.22,76954.88,88.9,0.0,0.0,1e-05]
[1779682176262,60.22,76957.38,88.9,0.0,0.0,1e-05]
[1779682181297,60.22,76958.66,88.9,0.0,0.0,1e-05]
[1779682183311,60.22,76964.58,88.9,0.0,0.0,1e-05]
[1779682188353,60.22,76965.45,88.9,0.0,0.0,1e-05]
[1779682194395,60.22,76965.84,88.9,0.0,0.0,1e-05]
[1779682199430,60.22,76966.22,88.9,0.0,0.0,1e-05]
[1779682204465,60.22,76966.06,88.9,0.0,0.0,1e-05]
[1779682209500,60.22,76966.29,88.9,0.0,0.0,1e-05]
[1779682214535,60.22,76966.89,88.9,0.0,0.0,1e-05]
[1779682219570,60.22,76969.8,88.9,0.0,0.0,0.0]
[1779682224605,60.22,76969.81,88.9,0.0,0.0,0.0]
[1779682229640,60.22,76971.6,88.9,0.0,0.0,0.0]
[1779682231654,60.22,76971.14,88.9,0.0,0.0,0.0]
[1779682236696,60.22,76971.26,88.9,0.0,0.0,0.0]
[1779682241731,60.22,76971.1,88.9,0.0,0.0,0.0]
[1779682246766,60.22,76968.77,88.9,0.0,0.0,0.0]
[1779682251801,60.22,76965.06,88.9,0.0,0.0,0.0]
[1779682261871,60.22,76965.06,88.9,0.0,0.0,0.0]
[1779682266905,60.22,76964.05,88.9,0.0,0.0,0.0]
[1779682271941,60.22,76960.59,88.9,0.0,0.0,0.0]
[1779682274963,60.22,76953.67,88.9,0.0,0.0,1e-05]
[1779682279997,60.22,76950.73,88.9,0.0,0.0,1e-05]
[1779682285032,60.22,76950.68,88.9,0.0,0.0,1e-05]
[1779682290067,60.22,76950.06,88.9,0.0,0.0,1e-05]
[1779682292081,60.22,76949.64,88.9,0.0,0.0,0.0]
[1779682298124,60.22,76949.73,88.9,0.0,0.0,0.0]
[1779682301954,60.22,76948.45,88.9,0.0,0.0,0.0]
[1779682302186,60.22,76948.45,88.9,0.0,0.0,0.0]
[1779682307186,60.22,76957.42,88.9,0.0,0.0,0.0]
[1779682308194,60.22,76963.68,88.9,0.0,0.0,0.0]
[1779682314237,60.22,76965.55,88.9,0.0,0.0,0.0]
[1779682319273,60.22,76965.84,88.9,0.0,0.0,0.0]
[1779682324307,60.22,76965.7,88.9,0.0,0.0,0.0]
[1779682329342,60.22,76965.94,88.9,0.0,0.0,0.0]
[1779682334377,60.22,76965.6,88.9,0.0,0.0,0.0]
[1779682337398,60.22,76972.25,88.9,0.0,0.0,0.0]
[1779682344447,60.22,76976.65,88.9,0.0,0.0,0.0]
[1779682349482,60.22,76976.78,88.9,0.0,0.0,0.0]
[1779682351495,60.22,76976.9,88.9,0.0,0.0,0.0]
[1779682357538,60.22,76976.99,88.9,0.0,0.0,0.0]
[1779682367361,60.22,76976.99,88.9,0.0,0.0,0.0]
[1779682367530,60.22,76976.99,88.9,0.0,0.0,0.0]
[1779682374657,60.22,76977.24,88.9,0.0,0.0,0.0]
[1779682379692,60.22,76977.19,88.9,0.0,0.0,0.0]
[1779682384727,60.22,76977.1,88.9,0.0,0.0,0.0]
[1779682385734,60.22,76982.14,88.9,0.0,0.0,0.0]
[1779682386741,60.22,76989.99,88.9,0.0,0.0,0.0]
[1779682392783,60.22,76991.03,88.9,0.0,0.0,0.0]
[1779682397819,60.22,76985.88,88.9,0.0,0.0,0.0]
[1779682398825,60.22,76975.07,88.9,0.0,0.0,0.0]
[1779682400839,60.22,76967.44,88.9,0.0,0.0,0.0]
[1779682402853,60.22,76957.28,88.9,0.0,0.0,0.0]
[1779682407888,60.22,76956.38,88.9,0.0,0.0,0.0]
[1779682409905,60.22,76949.38,88.9,0.0,0.0,0.0]
[1779682410912,60.22,76945.07,88.9,0.0,0.0,0.0]
[1779682411919,60.22,76942.59,88.9,0.0,0.0,0.0]
[1779682416954,60.22,76940.57,88.9,0.0,0.0,0.0]
[1779682421989,60.22,76941.47,88.9,0.0,0.0,0.0]
[1779682427029,60.22,76944.14,88.9,0.0,0.0,0.0]
[1779682432065,60.22,76944.46,88.9,0.0,0.0,0.0]
[1779682437099,60.22,76945.4,88.9,0.0,0.0,0.0]
[1779682442135,60.22,76951.6,88.9,0.0,0.0,0.0]
[1779682447170,60.22,76955.88,88.9,0.0,0.0,0.0]
[1779682460261,60.22,76955.88,88.9,0.0,0.0,0.0]
[1779682467310,60.22,76954.62,88.9,0.0,0.0,0.0]
[1779682471338,60.22,76951.71,88.9,0.0,0.0,0.0]
[1779682477380,60.22,76952.08,88.9,0.0,0.0,0.0]
[1779682482416,60.22,76951.53,88.9,0.0,0.0,0.0]
[1779682487451,60.22,76951.25,88.9,0.0,0.0,0.0]
[1779682494500,60.22,76948.61,88.9,0.0,0.0,0.0]
[1779682499535,60.22,76948.88,88.9,0.0,0.0,0.0]
[1779682504572,60.22,76945.67,88.9,0.0,0.0,0.0]
[1779682509606,60.22,76944.51,88.9,0.0,0.0,0.0]
[1779682513637,60.22,76940.22,88.9,0.0,0.0,0.0]
[1779682515651,60.22,76929.49,88.9,0.0,0.0,0.0]
[1779682516658,60.22,76921.57,88.9,0.0,0.0,0.0]
[1779682517665,60.22,76917.07,88.9,0.0,0.0,0.0]
[1779682522700,60.22,76916.09,88.9,0.0,0.0,0.0]
[1779682527735,60.22,76913.46,88.9,0.0,0.0,0.0]
[1779682531763,60.22,76910.87,88.9,0.0,0.0,0.0]
[1779682535790,60.22,76915.46,88.9,0.0,0.0,0.0]
[1779682540827,60.22,76917.06,88.9,0.0,0.0,0.0]
[1779682545861,60.22,76920.84,88.9,0.0,0.0,0.0]
[1779682550899,60.22,76920.63,88.9,0.0,0.0,0.0]
[1779682557949,60.22,76920.8,88.9,0.0,0.0,0.0]
[1779682562984,60.22,76928.34,88.9,0.0,0.0,0.0]
[1779682568021,60.22,76929.55,88.9,0.0,0.0,0.0]
[1779682573056,60.22,76934.35,88.9,0.0,0.0,0.0]
[1779682578091,60.22,76936.17,88.9,0.0,0.0,0.0]
[1779682581112,60.22,76941.25,88.9,0.0,0.0,0.0]
[1779682586147,60.22,76943.76,88.9,0.0,0.0,0.0]
[1779682592189,60.22,76948.34,88.9,0.0,0.0,0.0]
[1779682597224,60.22,76949.8,88.9,0.0,0.0,0.0]
[1779682603266,60.22,76950.6,88.9,0.0,0.0,0.0]
[1779682610315,60.22,76953.0,88.9,0.0,0.0,0.0]
[1779682615350,60.22,76953.63,88.9,0.0,0.0,0.0]
[1779682620392,60.22,76953.32,88.9,0.0,0.0,0.0]
[1779682625427,60.22,76950.18,88.9,0.0,0.0,0.0]
[1779682630462,60.22,76946.83,88.9,0.0,0.0,0.0]
[1779682635497,60.22,76945.0,88.9,0.0,0.0,0.0]
[1779682640532,60.22,76945.26,88.9,0.0,0.0,0.0]
[1779682648588,60.22,76945.83,88.9,0.0,0.0,0.0]
[1779682651609,60.22,76945.57,88.9,0.0,0.0,0.0]
[1779682656644,60.22,76946.67,88.9,0.0,0.0,0.0]
[1779682661679,60.22,76942.51,88.9,0.0,0.0,0.0]
[1779682666714,60.22,76944.64,88.9,0.0,0.0,0.0]
[1779682671749,60.22,76944.51,88.9,0.0,0.0,0.0]
[1779682674770,60.22,76952.53,88.9,0.0,0.0,0.0]
[1779682679806,60.22,76951.92,88.9,0.0,0.0,0.0]
[1779682681820,60.22,76956.52,88.9,0.0,0.0,0.0]
[1779682687862,60.22,76957.07,88.9,0.0,0.0,0.0]
[1779682692896,60.22,76957.15,88.9,0.0,0.0,0.0]
[1779682697932,60.22,76957.06,88.9,0.0,0.0,0.0]
[1779682702966,60.22,76952.34,88.9,0.0,0.0,0.0]
[1779682708007,60.22,76950.45,88.9,0.0,0.0,0.0]
[1779682711023,60.22,76950.46,88.9,0.0,0.0,0.0]
[1779682716059,60.22,76949.58,88.9,0.0,0.0,0.0]
[1779682723111,60.22,76954.85,88.9,0.0,0.0,0.0]
[1779682728146,60.22,76956.71,88.9,0.0,0.0,0.0]
[1779682738215,60.22,76957.41,88.9,0.0,0.0,0.0]
[1779682743252,60.22,76957.62,88.9,0.0,0.0,0.0]
[1779682748288,60.22,76960.52,88.9,0.0,0.0,0.0]
[1779682750302,60.22,76965.17,88.9,0.0,0.0,0.0]
[1779682759364,60.22,76972.2,88.9,0.0,0.0,0.0]
[1779682764400,60.22,76974.23,88.9,0.0,0.0,0.0]
[1779682765182,60.22,76974.23,88.9,0.0,0.0,0.0]
[1779682770442,60.22,76967.19,88.9,0.0,0.0,0.0]
[1779682771449,60.22,76965.3,88.9,0.0,0.0,0.0]
[1779682776484,60.22,76965.0,88.9,0.0,0.0,0.0]
[1779682781518,60.22,76966.17,88.9,0.0,0.0,0.0]
[1779682782526,60.22,76972.15,88.9,0.0,0.0,0.0]
[1779682783533,60.22,76980.44,88.9,0.0,0.0,0.0]
[1779682788567,60.22,76980.6,88.9,0.0,0.0,0.0]
[1779682793603,60.22,76980.55,88.9,0.0,0.0,0.0]
[1779682799647,60.22,76980.01,88.9,0.0,0.0,0.0]
[1779682801661,60.22,76987.29,88.9,0.0,0.0,0.0]
[1779682804453,60.22,76989.08,88.9,0.0,0.0,0.0]
[1779682813745,60.22,76989.18,88.9,0.0,0.0,0.0]
[1779682819786,60.22,76990.11,88.9,0.0,0.0,0.0]
[1779682824822,60.22,76993.22,88.9,0.0,0.0,0.0]
[1779682829857,60.22,76995.25,88.9,0.0,0.0,0.0]
[1779682832878,60.22,76995.94,88.9,0.0,0.0,0.0]
[1779682837913,60.22,76996.27,88.9,0.0,0.0,0.0]
[1779682842948,60.22,76997.7,88.9,0.0,0.0,0.0]
[1779682847983,60.22,76996.25,88.9,0.0,0.0,0.0]
[1779682853019,60.22,76997.55,88.9,0.0,0.0,0.0]
[1779682858054,60.22,77002.23,88.9,0.0,0.0,0.0]
[1779682863089,60.22,77004.78,88.9,0.0,0.0,0.0]
[1779682865103,60.22,77015.4,88.9,0.0,0.0,0.0]
[1779682866111,60.22,77022.51,88.9,0.0,0.0,0.0]
[1779682869137,60.22,77028.33,88.9,0.0,0.0,0.0]
[1779682873164,60.22,77033.1,88.9,0.0,0.0,0.0]
[1779682878200,60.22,77032.14,88.9,0.0,0.0,0.0]
[1779682883234,60.22,77033.28,88.9,0.0,0.0,0.0]
[1779682888269,60.22,77036.04,88.9,0.0,0.0,0.0]
[1779682894311,60.22,77036.25,88.9,0.0,0.0,0.0]
[1779682899348,60.22,77036.66,88.9,0.0,0.0,0.0]
[1779682904383,60.22,77035.95,88.9,0.0,0.0,0.0]
[1779682909417,60.22,77033.9,88.9,0.0,0.0,0.0]
[1779682912959,60.22,77034.32,88.9,0.0,0.0,0.0]
[1779682913261,60.22,77034.32,88.9,0.0,0.0,0.0]
[1779682919488,60.22,77029.81,88.9,0.0,0.0,0.0]
[1779682925529,60.22,77025.49,88.9,0.0,0.0,0.0]
[1779682930565,60.22,77021.47,88.9,0.0,0.0,0.0]
[1779682934594,60.22,77017.17,88.9,0.0,0.0,0.0]
[1779682939630,60.22,77016.83,88.9,0.0,0.0,0.0]
[1779682945672,60.22,77016.99,88.9,0.0,0.0,0.0]
[1779682950707,60.22,77016.79,88.9,0.0,0.0,0.0]
[1779682955741,60.22,77016.83,88.9,0.0,0.0,0.0]
[1779682959771,60.22,77021.81,88.9,0.0,0.0,0.0]
[1779682964806,60.22,77024.8,88.9,0.0,0.0,0.0]
[1779682969841,60.22,77026.21,88.9,0.0,0.0,0.0]
[1779682974876,60.22,77030.48,88.9,0.0,0.0,0.0]
[1779682979911,60.22,77030.77,88.9,0.0,0.0,0.0]
[1779682984946,60.22,77029.41,88.9,0.0,0.0,0.0]
[1779682990988,60.22,77029.56,88.9,0.0,0.0,0.0]
[1779682994009,60.22,77024.92,88.9,0.0,0.0,0.0]
[1779682998039,60.22,77020.34,88.9,0.0,0.0,0.0]
[1779683003074,60.22,77019.18,88.9,0.0,0.0,0.0]
[1779683008109,60.22,77018.81,88.9,0.0,0.0,0.0]
[1779683012137,60.22,77019.75,88.9,0.0,0.0,0.0]
[1779683013144,60.22,77024.25,88.9,0.0,0.0,0.0]
[1779683018179,60.22,77025.64,88.9,0.0,0.0,0.0]
[1779683022207,60.22,77029.84,88.9,0.0,0.0,0.0]
[1779683027242,60.22,77033.05,88.9,0.0,0.0,0.0]
[1779683029256,60.22,77026.88,88.9,0.0,0.0,0.0]
[1779683034291,60.22,77023.62,88.9,0.0,0.0,0.0]
[1779683039326,60.22,77023.11,88.9,0.0,0.0,0.0]
[1779683044361,60.22,77027.19,88.9,0.0,0.0,0.0]
[1779683049396,60.22,77027.1,88.9,0.0,0.0,0.0]
[1779683054431,60.22,77028.27,88.9,0.0,0.0,0.0]
[1779683059465,60.22,77028.07,88.9,0.0,0.0,0.0]
[1779683064502,60.22,77028.17,88.9,0.0,0.0,0.0]
[1779683070544,60.22,77027.3,88.9,0.0,0.0,0.0]
[1779683071551,60.22,77026.87,88.9,0.0,0.0,0.0]
[1779683076586,60.22,77024.69,88.9,0.0,0.0,0.0]
[1779683082628,60.22,77022.45,88.9,0.0,0.0,0.0]
[1779683087663,60.22,77022.32,88.9,0.0,0.0,0.0]
[1779683094717,60.22,77021.97,88.9,0.0,0.0,0.0]
[1779683099752,60.22,77024.41,88.9,0.0,0.0,0.0]
[1779683105793,60.22,77023.5,88.9,0.0,0.0,0.0]
[1779683107808,60.22,77030.98,88.9,0.0,0.0,0.0]
[1779683112843,60.22,77032.86,88.9,0.0,0.0,0.0]
[1779683115864,60.22,77037.32,88.9,0.0,0.0,0.0]
[1779683120899,60.22,77039.54,88.9,0.0,0.0,0.0]
[1779683121908,60.22,77047.48,88.9,0.0,0.0,0.0]
[1779683126941,60.22,77049.77,88.9,0.0,0.0,0.0]
[1779683131976,60.22,77051.15,88.9,0.0,0.0,0.0]
[1779683137012,60.22,77050.25,88.9,0.0,0.0,0.0]
[1779683142051,60.22,77050.61,88.9,0.0,0.0,0.0]
[1779683148093,60.22,77050.88,88.9,0.0,0.0,0.0]
[1779683153128,60.22,77051.46,88.9,0.0,0.0,0.0]
[1779683158164,60.22,77051.1,88.9,0.0,0.0,0.0]
[1779683164206,60.22,77051.86,88.9,0.0,0.0,0.0]
[1779683166220,60.22,77065.93,88.9,0.0,0.0,0.0]
[1779683167227,60.22,77070.93,88.9,0.0,0.0,0.0]
[1779683172262,60.22,77067.93,88.9,0.0,0.0,0.0]
[1779683182333,60.22,77066.54,88.9,0.0,0.0,0.0]
[1779683188375,60.22,77066.96,88.9,0.0,0.0,0.0]
[1779683196432,60.22,77067.06,88.9,0.0,0.0,0.0]
[1779683202474,60.22,77068.52,88.9,0.0,0.0,0.0]
[1779683207509,60.22,77068.46,88.9,0.0,0.0,0.0]
[1779683213551,60.22,77069.4,88.9,0.0,0.0,0.0]
[1779683221606,60.22,77068.9,88.9,0.0,0.0,0.0]
[1779683226642,60.22,77071.17,88.9,0.0,0.0,0.0]
[1779683231677,60.22,77073.6,88.9,0.0,0.0,0.0]
[1779683236712,60.22,77071.15,88.9,0.0,0.0,0.0]
[1779683242754,60.22,77069.97,88.9,0.0,0.0,0.0]
[1779683246782,60.22,77063.41,88.9,0.0,0.0,0.0]
[1779683251817,60.22,77062.23,88.9,0.0,0.0,0.0]
[1779683254838,60.22,77057.61,88.9,0.0,0.0,0.0]
[1779683259873,60.22,77056.7,88.9,0.0,0.0,0.0]
[1779683264908,60.22,77057.5,88.9,0.0,0.0,0.0]
[1779683269943,60.22,77058.02,88.9,0.0,0.0,0.0]
[1779683275985,60.22,77058.01,88.9,0.0,0.0,0.0]
[1779683281023,60.22,77059.56,88.9,0.0,0.0,0.0]
[1779683286058,60.22,77062.57,88.9,0.0,0.0,0.0]
[1779683293107,60.22,77063.64,88.9,0.0,0.0,0.0]
[1779683298142,60.22,77063.66,88.9,0.0,0.0,0.0]
[1779683308219,60.22,77064.25,88.9,0.0,0.0,0.0]
[1779683311240,60.22,77064.14,88.9,0.0,0.0,0.0]
[1779683316275,60.22,77063.86,88.9,0.0,0.0,0.0]
[1779683321310,60.22,77069.08,88.9,0.0,0.0,0.0]
[1779683325338,60.22,77074.19,88.9,0.0,0.0,0.0]
[1779683330373,60.22,77078.63,88.9,0.0,0.0,0.0]
[1779683333394,60.22,77083.78,88.9,0.0,0.0,0.0]
[1779683338429,60.22,77085.23,88.9,0.0,0.0,0.0]
[1779683343465,60.22,77077.57,88.9,0.0,0.0,0.0]
[1779683348500,60.22,77074.01,88.9,0.0,0.0,0.0]
[1779683353535,60.22,77073.69,88.9,0.0,0.0,0.0]
[1779683361591,60.22,77073.76,88.9,0.0,0.0,0.0]
[1779683366626,60.22,77072.9,88.9,0.0,0.0,0.0]
[1779683371661,60.22,77072.95,88.9,0.0,0.0,0.0]
[1779683376696,60.22,77073.31,88.9,0.0,0.0,0.0]
[1779683381731,60.22,77073.65,88.9,0.0,0.0,0.0]
[1779683386766,60.22,77076.07,88.9,0.0,0.0,0.0]
[1779683391802,60.22,77077.33,88.9,0.0,0.0,0.0]
[1779683392809,60.22,77084.73,88.9,0.0,0.0,0.0]
[1779683397844,60.22,77086.86,88.9,0.0,0.0,0.0]
[1779683402879,60.22,77086.89,88.9,0.0,0.0,0.0]
[1779683407914,60.22,77090.95,88.9,0.0,0.0,0.0]
[1779683412949,60.22,77091.71,88.9,0.0,0.0,0.0]
[1779683417984,60.22,77091.79,88.9,0.0,0.0,0.0]
[1779683426040,60.22,77091.96,88.9,0.0,0.0,0.0]
[1779683427047,60.22,77097.27,88.9,0.0,0.0,0.0]
[1779683431081,60.22,77100.85,88.9,0.0,0.0,0.0]
[1779683434099,60.22,77105.71,88.9,0.0,0.0,0.0]
[1779683439139,60.22,77105.43,88.9,0.0,0.0,0.0]
[1779683444174,60.22,77107.6,88.9,0.0,0.0,0.0]
[1779683449209,60.22,77106.08,88.9,0.0,0.0,0.0]
[1779683454246,60.22,77107.53,88.9,0.0,0.0,0.0]
[1779683459281,60.22,77107.98,88.9,0.0,0.0,0.0]
[1779683462302,60.22,77113.93,88.9,0.0,0.0,0.0]
[1779683467337,60.22,77116.89,88.9,0.0,0.0,0.0]
[1779683472372,60.22,77117.82,88.9,0.0,0.0,0.0]
[1779683477418,60.22,77122.28,88.9,0.0,0.0,0.0]
[1779683480439,60.22,77126.41,88.9,0.0,0.0,0.0]
[1779683483461,60.22,77131.62,88.9,0.0,0.0,0.0]
[1779683485475,60.22,77136.53,88.9,0.0,0.0,0.0]
[1779683486482,60.22,77140.76,88.9,0.0,0.0,0.0]
[1779683487490,60.22,77135.97,88.9,0.0,0.0,0.0]
[1779683489504,60.22,77130.27,88.9,0.0,0.0,0.0]
[1779683492525,60.22,77130.56,88.9,0.0,0.0,0.0]
[1779683497560,60.22,77131.04,88.9,0.0,0.0,0.0]
[1779683502597,60.22,77125.39,88.9,0.0,0.0,0.0]
[1779683507632,60.22,77122.24,88.9,0.0,0.0,0.0]
[1779683509646,60.22,77116.31,88.9,0.0,0.0,0.0]
[1779683511660,60.22,77109.32,88.9,0.0,0.0,0.0]
[1779683516695,60.22,77106.46,88.9,0.0,0.0,0.0]
[1779683521730,60.22,77105.72,88.9,0.0,0.0,0.0]
[1779683523960,60.22,77105.99,88.9,0.0,0.0,0.0]
[1779683524832,60.22,77105.59,88.9,0.0,0.0,0.0]
[1779683530793,60.22,77104.92,88.9,0.0,0.0,0.0]
[1779683532807,60.22,77093.22,88.9,0.0,0.0,0.0]
[1779683538851,60.22,77086.1,88.9,0.0,0.0,0.0]
[1779683543886,60.22,77083.52,88.9,0.0,0.0,0.0]
[1779683548922,60.22,77083.82,88.9,0.0,0.0,0.0]
[1779683551943,60.22,77082.44,88.9,0.0,0.0,0.0]
[1779683555971,60.22,77078.1,88.9,0.0,0.0,0.0]
[1779683556978,60.22,77073.74,88.9,0.0,0.0,0.0]
[1779683562014,60.22,77072.91,88.9,0.0,0.0,0.0]
[1779683567053,60.22,77071.93,88.9,0.0,0.0,0.0]
[1779683569067,60.22,77067.47,88.9,0.0,0.0,0.0]
[1779683574102,60.22,77064.63,88.9,0.0,0.0,0.0]
[1779683579137,60.22,77066.71,88.9,0.0,0.0,0.0]
[1779683584172,60.22,77068.5,88.9,0.0,0.0,0.0]
[1779683589207,60.22,77066.76,88.9,0.0,0.0,0.0]
[1779683594242,60.22,77067.47,88.9,0.0,0.0,0.0]
[1779683596256,60.22,77072.53,88.9,0.0,0.0,0.0]
[1779683601292,60.22,77073.19,88.9,0.0,0.0,0.0]
[1779683606328,60.22,77073.33,88.9,0.0,0.0,0.0]
[1779683611363,60.22,77070.97,88.9,0.0,0.0,0.0]
[1779683618412,60.22,77070.05,88.9,0.0,0.0,0.0]
[1779683623447,60.22,77071.37,88.9,0.0,0.0,0.0]
[1779683629489,60.22,77071.39,88.9,0.0,0.0,0.0]
[1779683634524,60.22,77071.39,88.9,0.0,0.0,0.0]
[1779683639559,60.22,77071.79,88.9,0.0,0.0,0.0]
[1779683644594,60.22,77070.62,88.9,0.0,0.0,0.0]
[1779683645601,60.22,77065.11,88.9,0.0,0.0,0.0]
[1779683649629,60.22,77060.68,88.9,0.0,0.0,0.0]
[1779683651643,60.22,77055.92,88.9,0.0,0.0,0.0]
[1779683656677,60.22,77052.56,88.9,0.0,0.0,0.0]
[1779683662720,60.22,77053.06,88.9,0.0,0.0,0.0]
[1779683667755,60.22,77049.46,88.9,0.0,0.0,0.0]
[1779683671786,60.22,77049.39,88.9,0.0,0.0,0.0]
[1779683677842,60.22,77052.07,88.9,0.0,0.0,0.0]
[1779683682877,60.22,77052.8,88.9,0.0,0.0,0.0]
[1779683687912,60.22,77053.25,88.9,0.0,0.0,0.0]
[1779683691944,60.22,77057.43,88.9,0.0,0.0,0.0]
[1779683696980,60.22,77061.1,88.9,0.0,0.0,0.0]
[1779683702014,60.22,77062.15,88.9,0.0,0.0,0.0]
[1779683707049,60.22,77061.48,88.9,0.0,0.0,0.0]
[1779683712084,60.22,77065.19,88.9,0.0,0.0,0.0]
[1779683717119,60.22,77067.1,88.9,0.0,0.0,0.0]
[1779683722155,60.22,77063.55,88.9,0.0,0.0,0.0]
[1779683727190,60.22,77063.59,88.9,0.0,0.0,0.0]
[1779683731218,60.22,77064.61,88.9,0.0,0.0,0.0]
[1779683743303,60.22,77065.28,88.9,0.0,0.0,0.0]
[1779683749344,60.22,77067.81,88.9,0.0,0.0,0.0]
[1779683750351,60.22,77074.44,88.9,0.0,0.0,0.0]
[1779683754379,60.22,77080.04,88.9,0.0,0.0,0.0]
[1779683760421,60.22,77079.62,88.9,0.0,0.0,0.0]
[1779683765457,60.22,77079.27,88.9,0.0,0.0,0.0]
[1779683770492,60.22,77079.02,88.9,0.0,0.0,0.0]
[1779683772506,60.22,77073.48,88.9,0.0,0.0,0.0]
[1779683777541,60.22,77072.61,88.9,0.0,0.0,0.0]
[1779683782578,60.22,77071.46,88.9,0.0,0.0,0.0]
[1779683788620,60.22,77073.0,88.9,0.0,0.0,0.0]
[1779683791641,60.22,77073.23,88.9,0.0,0.0,0.0]
[1779683799697,60.22,77069.67,88.9,0.0,0.0,0.0]
[1779683806747,60.22,77066.17,88.9,0.0,0.0,0.0]
[1779683808236,60.22,77066.17,88.9,0.0,0.0,0.0]
[1779683813796,60.22,77066.3,88.9,0.0,0.0,0.0]
[1779683819839,60.22,77067.46,88.9,0.0,0.0,0.0]
[1779683827020,60.22,77067.43,88.9,0.0,0.0,0.0]
[1779683836958,60.22,77066.47,88.9,0.0,0.0,0.0]
[1779683841992,60.22,77067.1,88.9,0.0,0.0,0.0]
[1779683848035,60.22,77067.53,88.9,0.0,0.0,0.0]
[1779683851056,60.22,77068.97,88.9,0.0,0.0,0.0]
[1779683856090,60.22,77069.43,88.9,0.0,0.0,0.0]
[1779683861126,60.22,77069.41,88.9,0.0,0.0,0.0]
[1779683864147,60.22,77078.28,88.9,0.0,0.0,0.0]
[1779683871196,60.22,77079.97,88.9,0.0,0.0,0.0]
[1779683876230,60.22,77081.16,88.9,0.0,0.0,0.0]
[1779683881266,60.22,77079.94,88.9,0.0,0.0,0.0]
[1779683886301,60.22,77080.82,88.9,0.0,0.0,0.0]
[1779683887308,60.22,77075.64,88.9,0.0,0.0,0.0]
[1779683892343,60.22,77078.1,88.9,0.0,0.0,0.0]
[1779683897377,60.22,77077.8,88.9,0.0,0.0,0.0]
[1779683902413,60.22,77077.07,88.9,0.0,0.0,0.0]
[1779683907448,60.22,77077.46,88.9,0.0,0.0,0.0]
[1779683911476,60.22,77076.05,88.9,0.0,0.0,0.0]
[1779683916511,60.22,77078.6,88.9,0.0,0.0,0.0]
[1779683921547,60.22,77078.08,88.9,0.0,0.0,0.0]
[1779683926582,60.22,77077.95,88.9,0.0,0.0,0.0]
[1779683931619,60.22,77077.68,88.9,0.0,0.0,0.0]
[1779683936658,60.22,77077.95,88.9,0.0,0.0,0.0]
[1779683941689,60.22,77079.28,88.9,0.0,0.0,0.0]
[1779683946724,60.22,77078.49,88.9,0.0,0.0,0.0]
[1779683950752,60.22,77074.01,88.9,0.0,0.0,0.0]
[1779683957801,60.22,77075.06,88.9,0.0,0.0,0.0]
[1779683962836,60.22,77075.17,88.9,0.0,0.0,0.0]
[1779683965857,60.22,77081.47,88.9,0.0,0.0,0.0]
[1779683969889,60.22,77088.06,88.9,0.0,0.0,0.0]
[1779683971903,60.22,77088.62,88.9,0.0,0.0,0.0]
[1779683975931,60.22,77098.82,88.9,0.0,0.0,0.0]
[1779683976938,60.22,77106.89,88.9,0.0,0.0,0.0]
[1779683981973,60.22,77107.43,88.9,0.0,0.0,0.0]
[1779683988015,60.22,77106.6,88.9,0.0,0.0,0.0]
[1779683993297,60.22,77106.87,88.9,0.0,0.0,0.0]
[1779683993453,60.22,77111.14,88.9,0.0,0.0,0.0]
[1779683994271,60.22,77062.35,88.9,0.0,0.0,0.0]
[1779683996072,60.22,77068.21,88.9,0.0,0.0,0.0]
[1779684001108,60.22,77068.92,88.9,0.0,0.0,0.0]
[1779684006143,60.22,77071.89,88.9,0.0,0.0,0.0]
[1779684012185,60.22,77072.38,88.9,0.0,0.0,0.0]
[1779684016213,60.22,77076.86,88.9,0.0,0.0,0.0]
[1779684017220,60.22,77081.54,88.9,0.0,0.0,0.0]
[1779684022255,60.22,77084.06,88.9,0.0,0.0,0.0]
[1779684025276,60.22,77088.61,88.9,0.0,0.0,0.0]
[1779684030311,60.22,77087.77,88.9,0.0,0.0,0.0]
[1779684031318,60.22,77087.6,88.9,0.0,0.0,0.0]
[1779684034339,60.22,77093.31,88.9,0.0,0.0,0.0]
[1779684039374,60.22,77093.44,88.9,0.0,0.0,0.0]
[1779684047430,60.22,77095.46,88.9,0.0,0.0,0.0]
[1779684052465,60.22,77098.62,88.9,0.0,0.0,0.0]
[1779684057500,60.22,77096.1,88.9,0.0,0.0,0.0]
[1779684064549,60.22,77096.75,88.9,0.0,0.0,0.0]
[1779684069584,60.22,77096.69,88.9,0.0,0.0,0.0]
[1779684077640,60.22,77096.83,88.9,0.0,0.0,0.0]
[1779684082675,60.22,77098.82,88.9,0.0,0.0,0.0]
[1779684087710,60.22,77103.36,88.9,0.0,0.0,0.0]
[1779684091738,60.22,77102.87,88.9,0.0,0.0,0.0]
[1779684097780,60.22,77103.13,88.9,0.0,0.0,0.0]
[1779684102815,60.22,77102.97,88.9,0.0,0.0,0.0]
[1779684108856,60.22,77105.08,88.9,0.0,0.0,0.0]
[1779684115906,60.22,77107.83,88.9,0.0,0.0,0.0]
[1779684120941,60.22,77108.38,88.9,0.0,0.0,0.0]
[1779684122955,60.22,77112.93,88.9,0.0,0.0,0.0]
[1779684134958,60.22,77113.0,88.9,0.0,0.0,0.0]
[1779684136023,60.22,77113.0,88.9,0.0,0.0,0.0]
[1779684141081,60.22,77114.36,88.9,0.0,0.0,0.0]
[1779684146116,60.22,77114.1,88.9,0.0,0.0,0.0]
[1779684157193,60.22,77118.31,88.9,0.0,0.0,0.0]
[1779684163236,60.22,77118.59,88.9,0.0,0.0,0.0]
[1779684169278,60.22,77120.49,88.9,0.0,0.0,0.0]
[1779684174314,60.22,77120.7,88.9,0.0,0.0,0.0]
[1779684178342,60.22,77125.27,88.9,0.0,0.0,0.0]
[1779684181356,60.22,77126.27,88.9,0.0,0.0,0.0]
[1779684182383,60.22,77126.14,88.9,0.0,0.0,0.0]
[1779684183394,60.22,77136.5,88.9,0.0,0.0,0.0]
[1779684187423,60.22,77142.66,88.9,0.0,0.0,0.0]
[1779684189436,60.22,77150.47,88.9,0.0,0.0,0.0]
[1779684190443,60.22,77154.91,88.9,0.0,0.0,0.0]
[1779684193463,60.22,77158.94,88.9,0.0,0.0,0.0]
[1779684197492,60.22,77154.76,88.9,0.0,0.0,0.0]
[1779684201521,60.22,77149.42,88.9,0.0,0.0,0.0]
[1779684206555,60.22,77145.8,88.9,0.0,0.0,0.0]
[1779684211590,60.22,77148.34,88.9,0.0,0.0,0.0]
[1779684216625,60.22,77148.52,88.9,0.0,0.0,0.0]
[1779684221660,60.22,77147.65,88.9,0.0,0.0,0.0]
[1779684226694,60.22,77147.43,88.9,0.0,0.0,0.0]
[1779684228709,60.22,77139.9,88.9,0.0,0.0,0.0]
[1779684233744,60.22,77139.94,88.9,0.0,0.0,0.0]
[1779684237772,60.22,77144.53,88.9,0.0,0.0,0.0]
[1779684242807,60.22,77145.22,88.9,0.0,0.0,0.0]
[1779684246835,60.22,77152.86,88.9,0.0,0.0,0.0]
[1779684251870,60.22,77156.02,88.9,0.0,0.0,0.0]
[1779684256908,60.22,77156.26,88.9,0.0,0.0,0.0]
[1779684261943,60.22,77156.55,88.9,0.0,0.0,0.0]
[1779684268992,60.22,77157.01,88.9,0.0,0.0,0.0]
[1779684271006,60.22,77157.05,88.9,0.0,0.0,0.0]
[1779684276044,60.22,77156.97,88.9,0.0,0.0,0.0]
[1779684281079,60.22,77157.56,88.9,0.0,0.0,0.0]
[1779684287121,60.22,77158.17,88.9,0.0,0.0,0.0]
[1779684293163,60.22,77161.93,88.9,0.0,0.0,0.0]
[1779684298198,60.22,77163.67,88.9,0.0,0.0,0.0]
[1779684301219,60.22,77159.04,88.9,0.0,0.0,0.0]
[1779684305247,60.22,77154.68,88.9,0.0,0.0,0.0]
[1779684311289,60.22,77158.42,88.9,0.0,0.0,0.0]
[1779684317331,60.22,77169.64,88.9,0.0,0.0,0.0]
[1779684318338,60.22,77174.17,88.9,0.0,0.0,0.0]
[1779684323373,60.22,77174.79,88.9,0.0,0.0,0.0]
[1779684328408,60.22,77176.49,88.9,0.0,0.0,0.0]
[1779684331429,60.22,77180.59,88.9,0.0,0.0,0.0]
[1779684335457,60.22,77176.59,88.9,0.0,0.0,0.0]
[1779684341499,60.22,77178.36,88.9,0.0,0.0,0.0]
[1779684343513,60.22,77186.07,88.9,0.0,0.0,0.0]
[1779684345527,60.22,77180.93,88.9,0.0,0.0,0.0]
[1779684350562,60.22,77173.84,88.9,0.0,0.0,0.0]
[1779684355597,60.22,77170.04,88.9,0.0,0.0,0.0]
[1779684360632,60.22,77170.48,88.9,0.0,0.0,0.0]
[1779684365667,60.22,77170.12,88.9,0.0,0.0,0.0]
[1779684370702,60.22,77174.64,88.9,0.0,0.0,0.0]
[1779684375739,60.22,77177.05,88.9,0.0,0.0,0.0]
[1779684380773,60.22,77177.1,88.9,0.0,0.0,0.0]
[1779684385812,60.22,77177.56,88.9,0.0,0.0,0.0]
[1779684390847,60.22,77178.23,88.9,0.0,0.0,0.0]
[1779684391854,60.22,77180.57,88.9,0.0,0.0,0.0]
[1779684396890,60.22,77185.05,88.9,0.0,0.0,0.0]
[1779684397897,60.22,77191.58,88.9,0.0,0.0,0.0]
[1779684402932,60.22,77192.99,88.9,0.0,0.0,0.0]
[1779684405953,60.22,77187.32,88.9,0.0,0.0,0.0]
[1779684407966,60.22,77179.69,88.9,0.0,0.0,0.0]
[1779684413002,60.22,77177.77,88.9,0.0,0.0,0.0]
[1779684418038,60.22,77177.95,88.9,0.0,0.0,0.0]
[1779684423073,60.22,77178.69,88.9,0.0,0.0,0.0]
[1779684428108,60.22,77178.72,88.9,0.0,0.0,0.0]
[1779684433143,60.22,77180.85,88.9,0.0,0.0,0.0]
[1779684438178,60.22,77181.43,88.9,0.0,0.0,0.0]
[1779684443213,60.22,77183.29,88.9,0.0,0.0,0.0]
[1779684446236,60.22,77190.09,88.9,0.0,0.0,0.0]
[1779684451269,60.22,77192.8,88.9,0.0,0.0,0.0]
[1779684456304,60.22,77196.24,88.9,0.0,0.0,0.0]
[1779684461339,60.22,77199.88,88.9,0.0,0.0,0.0]
[1779684466374,60.22,77201.68,88.9,0.0,0.0,0.0]
[1779684471409,60.22,77202.88,88.9,0.0,0.0,0.0]
[1779684476444,60.22,77203.89,88.9,0.0,0.0,0.0]
[1779684481480,60.22,77202.57,88.9,0.0,0.0,0.0]
[1779684486514,60.22,77199.07,88.9,0.0,0.0,0.0]
[1779684491549,60.22,77195.93,88.9,0.0,0.0,0.0]
[1779684494570,60.22,77200.22,88.9,0.0,0.0,0.0]
[1779684499605,60.22,77199.2,88.9,0.0,0.0,0.0]
[1779684504640,60.22,77198.23,88.9,0.0,0.0,0.0]
[1779684511689,60.22,77196.71,88.9,0.0,0.0,0.0]
[1779684516724,60.22,77196.51,88.9,0.0,0.0,0.0]
[1779684521761,60.22,77196.11,88.9,0.0,0.0,0.0]
[1779684529817,60.22,77196.44,88.9,0.0,0.0,0.0]
[1779684532838,60.22,77192.47,88.9,0.0,0.0,0.0]
[1779684534852,60.22,77186.99,88.9,0.0,0.0,0.0]
[1779684539886,60.22,77186.33,88.9,0.0,0.0,0.0]
[1779684544922,60.22,77190.74,88.9,0.0,0.0,0.0]
[1779684549957,60.22,77193.74,88.9,0.0,0.0,0.0]
[1779684554992,60.22,77194.25,88.9,0.0,0.0,0.0]
[1779684560027,60.22,77191.33,88.9,0.0,0.0,0.0]
[1779684565064,60.22,77188.27,88.9,0.0,0.0,0.0]
[1779684570099,60.22,77188.15,88.9,0.0,0.0,0.0]
[1779684571106,60.22,77188.02,88.9,0.0,0.0,0.0]
[1779684576141,60.22,77188.45,88.9,0.0,0.0,0.0]
[1779684581176,60.22,77188.96,88.9,0.0,0.0,0.0]
[1779684586211,60.22,77189.11,88.9,0.0,0.0,0.0]
[1779684591246,60.22,77188.22,88.9,0.0,0.0,0.0]
[1779684598299,60.22,77187.6,88.9,0.0,0.0,0.0]
[1779684603334,60.22,77185.29,88.9,0.0,0.0,0.0]
[1779684606355,60.22,77189.82,88.9,0.0,0.0,0.0]
[1779684607362,60.22,77196.71,88.9,0.0,0.0,0.0]
[1779684612397,60.22,77197.39,88.9,0.0,0.0,0.0]
[1779684617432,60.22,77197.13,88.9,0.0,0.0,0.0]
[1779684623473,60.22,77195.63,88.9,0.0,0.0,0.0]
[1779684629516,60.22,77196.1,88.9,0.0,0.0,0.0]
[1779684633544,60.22,77196.73,88.9,0.0,0.0,0.0]
[1779684639587,60.22,77196.03,88.9,0.0,0.0,0.0]
[1779684644621,60.22,77195.51,88.9,0.0,0.0,0.0]
[1779684649656,60.22,77197.89,88.9,0.0,0.0,0.0]
[1779684655698,60.22,77196.94,88.9,0.0,0.0,0.0]
[1779684662747,60.22,77196.95,88.9,0.0,0.0,0.0]
[1779684665777,60.22,77202.5,88.9,0.0,0.0,0.0]
[1779684666783,60.22,77220.13,88.9,0.0,0.0,0.0]
[1779684671819,60.22,77224.16,88.9,0.0,0.0,0.0]
[1779684672827,60.22,77228.92,88.9,0.0,0.0,0.0]
[1779684673834,60.22,77234.41,88.9,0.0,0.0,0.0]
[1779684675848,60.22,77239.79,88.9,0.0,0.0,0.0]
[1779684680883,60.22,77240.76,88.9,0.0,0.0,0.0]
[1779684685919,60.22,77240.49,88.9,0.0,0.0,0.0]
[1779684688939,60.22,77236.61,88.9,0.0,0.0,0.0]
[1779684691960,60.22,77233.62,88.9,0.0,0.0,0.0]
[1779684696996,60.22,77236.7,88.9,0.0,0.0,0.0]
[1779684701027,60.22,77241.7,88.9,0.0,0.0,0.0]
[1779684702039,60.22,77261.9,88.9,0.0,0.0,0.0]
[1779684703043,60.22,77275.3,88.9,0.0,0.0,0.0]
[1779684706064,60.22,77269.13,88.9,0.0,0.0,0.0]
[1779684711099,60.22,77267.67,88.9,0.0,0.0,0.0]
[1779684713113,60.22,77261.65,88.9,0.0,0.0,0.0]
[1779684715127,60.22,77267.6,88.9,0.0,0.0,0.0]
[1779684718148,60.22,77271.92,88.9,0.0,0.0,0.0]
[1779684722183,60.22,77285.02,88.9,0.0,0.0,0.0]
[1779684723189,60.22,77299.59,88.9,0.0,0.0,0.0]
[1779684727216,60.22,77305.4,88.9,0.0,0.0,0.0]
[1779684728224,60.22,77300.75,88.9,0.0,0.0,0.0]
[1779684731255,60.22,77306.99,88.9,0.0,0.0,0.0]
[1779684733269,60.22,77311.88,88.9,0.0,0.0,0.0]
[1779684738304,60.22,77308.69,88.9,0.0,0.0,0.0]
[1779684743340,60.22,77307.27,88.9,0.0,0.0,0.0]
[1779684744347,60.22,77313.54,88.9,0.0,0.0,0.0]
[1779684745965,60.22,77314.46,88.9,0.0,0.0,0.0]
[1779684746394,60.22,77314.46,88.9,0.0,0.0,0.0]
[1779684749383,60.22,77304.76,88.9,0.0,0.0,0.0]
[1779684751407,60.22,77303.26,88.9,0.0,0.0,0.0]
[1779684756442,60.22,77301.66,88.9,0.0,0.0,0.0]
[1779684759464,60.22,77296.5,88.9,0.0,0.0,0.0]
[1779684761477,60.22,77285.12,88.9,0.0,0.0,0.0]
[1779684765505,60.22,77280.79,88.9,0.0,0.0,0.0]
[1779684766513,60.22,77317.34,88.9,0.0,0.0,0.0]
[1779684767520,60.22,77343.52,88.9,0.0,0.0,0.0]
[1779684768527,60.22,77355.9,88.9,0.0,0.0,0.0]
[1779684773562,60.22,77358.44,88.9,0.0,0.0,0.0]
[1779684778598,60.22,77360.89,88.9,0.0,0.0,0.0]
[1779684783633,60.22,77361.4,88.9,0.0,0.0,0.0]
[1779684788668,60.22,77356.18,88.9,0.0,0.0,0.0]
[1779684789675,60.22,77348.92,88.9,0.0,0.0,0.0]
[1779684794712,60.22,77330.02,88.9,0.0,0.0,0.0]
[1779684799747,60.22,77328.22,88.9,0.0,0.0,0.0]
[1779684804782,60.22,77329.3,88.9,0.0,0.0,0.0]
[1779684809817,60.22,77327.58,88.9,0.0,0.0,0.0]
[1779684811831,60.22,77324.13,88.9,0.0,0.0,0.0]
[1779684816866,60.22,77322.1,88.9,0.0,0.0,0.0]
[1779684818880,60.22,77317.99,88.9,0.0,0.0,0.0]
[1779684819887,60.22,77312.98,88.9,0.0,0.0,0.0]
[1779684824922,60.22,77315.71,88.9,0.0,0.0,0.0]
[1779684829957,60.22,77312.05,88.9,0.0,0.0,0.0]
[1779684834992,60.22,77307.35,88.9,0.0,0.0,0.0]
[1779684837006,60.22,77301.97,88.9,0.0,0.0,0.0]
[1779684843048,60.22,77299.63,88.9,0.0,0.0,0.0]
[1779684848082,60.22,77297.52,88.9,0.0,0.0,0.0]
[1779684853118,60.22,77301.31,88.9,0.0,0.0,0.0]
[1779684860169,60.22,77290.39,88.9,0.0,0.0,0.0]
[1779684861176,60.22,77285.04,88.9,0.0,0.0,0.0]
[1779684866211,60.22,77286.77,88.9,0.0,0.0,0.0]
[1779684870239,60.22,77291.43,88.9,0.0,0.0,0.0]
[1779684871246,60.22,77292.22,88.9,0.0,0.0,0.0]
[1779684876289,60.22,77292.17,88.9,0.0,0.0,0.0]
[1779684881324,60.22,77292.58,88.9,0.0,0.0,0.0]
[1779684886359,60.22,77292.47,88.9,0.0,0.0,0.0]
[1779684892401,60.22,77291.62,88.9,0.0,0.0,0.0]
[1779684897437,60.22,77292.61,88.9,0.0,0.0,0.0]
[1779684902472,60.22,77293.49,88.9,0.0,0.0,0.0]
[1779684907507,60.22,77292.46,88.9,0.0,0.0,0.0]
[1779684912542,60.22,77291.1,88.9,0.0,0.0,0.0]
[1779684917577,60.22,77290.33,88.9,0.0,0.0,0.0]
[1779684922612,60.22,77289.72,88.9,0.0,0.0,0.0]
[1779684927647,60.22,77287.43,88.9,0.0,0.0,0.0]
[1779684932685,60.22,77287.01,88.9,0.0,0.0,0.0]
[1779684937721,60.22,77286.39,88.9,0.0,0.0,0.0]
[1779684942767,60.22,77284.87,88.9,0.0,0.0,0.0]
[1779684947801,60.22,77285.83,88.9,0.0,0.0,0.0]
[1779684952839,60.22,77303.99,88.9,0.0,0.0,0.0]
[1779684954853,60.22,77298.73,88.9,0.0,0.0,0.0]
[1779684959888,60.22,77299.6,88.9,0.0,0.0,0.0]
[1779684964923,60.22,77298.83,88.9,0.0,0.0,0.0]
[1779684966937,60.22,77302.89,88.9,0.0,0.0,0.0]
[1779684971972,60.22,77299.13,88.9,0.0,0.0,0.0]
[1779684977006,60.22,77300.46,88.9,0.0,0.0,0.0]
[1779684982042,60.22,77299.95,88.9,0.0,0.0,0.0]
[1779684984056,60.22,77295.34,88.9,0.0,0.0,0.0]
[1779684989091,60.22,77294.11,88.9,0.0,0.0,0.0]
[1779684994126,60.22,77294.13,88.9,0.0,0.0,0.0]
[1779684999162,60.22,77293.87,88.9,0.0,0.0,0.0]
[1779685001177,60.22,77285.79,88.9,0.0,0.0,0.0]
[1779685006213,60.22,77282.35,88.9,0.0,0.0,0.0]
[1779685011248,60.22,77284.47,88.9,0.0,0.0,0.0]
[1779685015276,60.22,77288.78,88.9,0.0,0.0,0.0]
[1779685020310,60.22,77286.9,88.9,0.0,0.0,0.0]
[1779685025346,60.22,77288.09,88.9,0.0,0.0,0.0]
[1779685027360,60.22,77292.55,88.9,0.0,0.0,0.0]
[1779685029374,60.22,77296.86,88.9,0.0,0.0,0.0]
[1779685034409,60.22,77298.9,88.9,0.0,0.0,0.0]
[1779685039444,60.22,77299.05,88.9,0.0,0.0,0.0]
[1779685044479,60.22,77298.43,88.9,0.0,0.0,0.0]
[1779685049514,60.22,77301.98,88.9,0.0,0.0,0.0]
[1779685051528,60.22,77300.4,88.9,0.0,0.0,0.0]
[1779685054549,60.22,77306.76,88.9,0.0,0.0,0.0]
[1779685059588,60.22,77309.93,88.9,0.0,0.0,0.0]
[1779685064623,60.22,77312.36,88.9,0.0,0.0,0.0]
[1779685069658,60.22,77312.24,88.9,0.0,0.0,0.0]
[1779685074693,60.22,77316.0,88.9,0.0,0.0,0.0]
[1779685077714,60.22,77320.16,88.9,0.0,0.0,0.0]
[1779685081742,60.22,77308.32,88.9,0.0,0.0,0.0]
[1779685085772,60.22,77299.74,88.9,0.0,0.0,0.0]
[1779685088340,60.22,77297.12,88.9,0.0,0.0,0.0]
[1779685089664,60.22,77297.16,88.9,0.0,0.0,0.0]
[1779685094835,60.22,77294.94,88.9,0.0,0.0,0.0]
[1779685099870,60.22,77294.38,88.9,0.0,0.0,0.0]
[1779685104905,60.22,77294.17,88.9,0.0,0.0,0.0]
[1779685109940,60.22,77295.63,88.9,0.0,0.0,0.0]
[1779685111954,60.22,77295.28,88.9,0.0,0.0,0.0]
[1779685112961,60.22,77299.74,88.9,0.0,0.0,0.0]
[1779685117996,60.22,77298.65,88.9,0.0,0.0,0.0]
[1779685123031,60.22,77299.13,88.9,0.0,0.0,0.0]
[1779685128066,60.22,77299.22,88.9,0.0,0.0,0.0]
[1779685133101,60.22,77299.41,88.9,0.0,0.0,0.0]
[1779685138136,60.22,77297.82,88.9,0.0,0.0,0.0]
[1779685143171,60.22,77297.06,88.9,0.0,0.0,0.0]
[1779685148206,60.22,77296.61,88.9,0.0,0.0,0.0]
[1779685153241,60.22,77296.56,88.9,0.0,0.0,0.0]
[1779685155255,60.22,77308.71,88.9,0.0,0.0,0.0]
[1779685157269,60.22,77303.04,88.9,0.0,0.0,0.0]
[1779685162304,60.22,77305.84,88.9,0.0,0.0,0.0]
[1779685165325,60.22,77311.88,88.9,0.0,0.0,0.0]
[1779685169353,60.22,77316.37,88.9,0.0,0.0,0.0]
[1779685171367,60.22,77315.45,88.9,0.0,0.0,0.0]
[1779685173381,60.22,77311.22,88.9,0.0,0.0,0.0]
[1779685175396,60.22,77306.71,88.9,0.0,0.0,0.0]
[1779685181438,60.22,77307.72,88.9,0.0,0.0,0.0]
[1779685188487,60.22,77308.19,88.9,0.0,0.0,0.0]
[1779685193522,60.22,77307.15,88.9,0.0,0.0,0.0]
[1779685196543,60.22,77302.75,88.9,0.0,0.0,0.0]
[1779685200573,60.22,77307.61,88.9,0.0,0.0,0.0]
[1779685203601,60.22,77289.9,88.9,0.0,0.0,0.0]
[1779685207629,60.22,77295.39,88.9,0.0,0.0,0.0]
[1779685209644,60.22,77299.96,88.9,0.0,0.0,0.0]
[1779685214678,60.22,77298.65,88.9,0.0,0.0,0.0]
[1779685218706,60.22,77293.2,88.9,0.0,0.0,0.0]
[1779685223741,60.22,77289.34,88.9,0.0,0.0,0.0]
[1779685225755,60.22,77284.25,88.9,0.0,0.0,0.0]
[1779685230790,60.22,77280.88,88.9,0.0,0.0,0.0]
[1779685231800,60.22,77280.47,88.9,0.0,0.0,0.0]
[1779685232806,60.22,77273.09,88.9,0.0,0.0,0.0]
[1779685234820,60.22,77267.38,88.9,0.0,0.0,0.0]
[1779685239854,60.22,77267.37,88.9,0.0,0.0,0.0]
[1779685244890,60.22,77267.79,88.9,0.0,0.0,0.0]
[1779685245897,60.22,77273.54,88.9,0.0,0.0,0.0]
[1779685247911,60.22,77268.93,88.9,0.0,0.0,0.0]
[1779685251939,60.22,77275.55,88.9,0.0,0.0,0.0]
[1779685256974,60.22,77274.5,88.9,0.0,0.0,0.0]
[1779685262011,60.22,77273.05,88.9,0.0,0.0,0.0]
[1779685267046,60.22,77271.04,88.9,0.0,0.0,0.0]
[1779685272081,60.22,77271.31,88.9,0.0,0.0,0.0]
[1779685277116,60.22,77269.66,88.9,0.0,0.0,0.0]
[1779685282151,60.22,77273.55,88.9,0.0,0.0,0.0]
[1779685287186,60.22,77272.37,88.9,0.0,0.0,0.0]
[1779685291214,60.22,77269.96,88.9,0.0,0.0,0.0]
[1779685294237,60.22,77280.4,88.9,0.0,0.0,0.0]
[1779685295244,60.22,77285.69,88.9,0.0,0.0,0.0]
[1779685297260,60.22,77289.65,88.9,0.0,0.0,0.0]
[1779685302296,60.22,77288.16,88.9,0.0,0.0,0.0]
[1779685304309,60.22,77284.06,88.9,0.0,0.0,0.0]
[1779685309343,60.22,77280.14,88.9,0.0,0.0,0.0]
[1779685311358,60.22,77276.21,88.9,0.0,0.0,0.0]
[1779685316399,60.22,77274.94,88.9,0.0,0.0,0.0]
[1779685321435,60.22,77275.28,88.9,0.0,0.0,0.0]
[1779685323449,60.22,77270.87,88.9,0.0,0.0,0.0]
[1779685328484,60.22,77268.53,88.9,0.0,0.0,0.0]
[1779685333519,60.22,77267.84,88.9,0.0,0.0,0.0]
[1779685336540,60.22,77271.71,88.9,0.0,0.0,0.0]
[1779685338554,60.22,77265.99,88.9,0.0,0.0,0.0]
[1779685343596,60.22,77262.85,88.9,0.0,0.0,0.0]
[1779685347624,60.22,77255.04,88.9,0.0,0.0,0.0]
[1779685348631,60.22,77248.58,88.9,0.0,0.0,0.0]
[1779685351652,60.22,77247.56,88.9,0.0,0.0,0.0]
[1779685356957,60.22,77245.83,88.9,0.0,0.0,0.0]
[1779685358127,60.22,77245.84,88.9,0.0,0.0,0.0]
[1779685363736,60.22,77246.61,88.9,0.0,0.0,0.0]
[1779685368772,60.22,77256.93,88.9,0.0,0.0,0.0]
[1779685369779,60.22,77263.08,88.9,0.0,0.0,0.0]
[1779685374814,60.22,77263.35,88.9,0.0,0.0,0.0]
[1779685380857,60.22,77261.84,88.9,0.0,0.0,0.0]
[1779685388927,60.22,77254.31,88.9,0.0,0.0,0.0]
[1779685393961,60.22,77250.5,88.9,0.0,0.0,0.0]
[1779685398997,60.22,77250.21,88.9,0.0,0.0,0.0]
[1779685404033,60.22,77248.01,88.9,0.0,0.0,0.0]
[1779685409069,60.22,77244.16,88.9,0.0,0.0,0.0]
[1779685412090,60.22,77242.21,88.9,0.0,0.0,0.0]
[1779685417125,60.22,77241.23,88.9,0.0,0.0,0.0]
[1779685423171,60.22,77243.03,88.9,0.0,0.0,0.0]
[1779685428206,60.22,77242.91,88.9,0.0,0.0,0.0]
[1779685433240,60.22,77242.89,88.9,0.0,0.0,0.0]
[1779685438276,60.22,77242.43,88.9,0.0,0.0,0.0]
[1779685443311,60.22,77240.13,88.9,0.0,0.0,0.0]
[1779685448346,60.22,77240.21,88.9,0.0,0.0,0.0]
[1779685453381,60.22,77242.38,88.9,0.0,0.0,0.0]
[1779685459423,60.22,77243.04,88.9,0.0,0.0,0.0]
[1779685462444,60.22,77247.9,88.9,0.0,0.0,0.0]
[1779685465465,60.22,77242.16,88.9,0.0,0.0,0.0]
[1779685470500,60.22,77252.76,88.9,0.0,0.0,0.0]
[1779685471507,60.22,77254.4,88.9,0.0,0.0,0.0]
[1779685476542,60.22,77254.91,88.9,0.0,0.0,0.0]
[1779685481577,60.22,77256.93,88.9,0.0,0.0,0.0]
[1779685487620,60.22,77256.96,88.9,0.0,0.0,0.0]
[1779685491648,60.22,77253.05,88.9,0.0,0.0,0.0]
[1779685496684,60.22,77255.65,88.9,0.0,0.0,0.0]
[1779685501720,60.22,77255.93,88.9,0.0,0.0,0.0]
[1779685506756,60.22,77254.24,88.9,0.0,0.0,0.0]
[1779685511792,60.22,77254.11,88.9,0.0,0.0,0.0]
[1779685519848,60.22,77252.93,88.9,0.0,0.0,0.0]
[1779685524883,60.22,77252.44,88.9,0.0,0.0,0.0]
[1779685529917,60.22,77252.94,88.9,0.0,0.0,0.0]
[1779685531932,60.22,77254.8,88.9,0.0,0.0,0.0]
[1779685538981,60.22,77252.61,88.9,0.0,0.0,0.0]
[1779685547043,60.22,77252.87,88.9,0.0,0.0,0.0]
[1779685552078,60.22,77250.85,88.9,0.0,0.0,0.0]
[1779685557112,60.22,77249.75,88.9,0.0,0.0,0.0]
[1779685566176,60.22,77246.43,88.9,0.0,0.0,0.0]
[1779685571211,60.22,77245.6,88.9,0.0,0.0,0.0]
[1779685576246,60.22,77245.97,88.9,0.0,0.0,0.0]
[1779685578260,60.22,77240.89,88.9,0.0,0.0,0.0]
[1779685582288,60.22,77247.0,88.9,0.0,0.0,0.0]
[1779685584302,60.22,77252.08,88.9,0.0,0.0,0.0]
[1779685588330,60.22,77246.45,88.9,0.0,0.0,0.0]
[1779685591351,60.22,77245.62,88.9,0.0,0.0,0.0]
[1779685596386,60.22,77243.93,88.9,0.0,0.0,0.0]
[1779685601421,60.22,77243.79,88.9,0.0,0.0,0.0]
[1779685606456,60.22,77241.33,88.9,0.0,0.0,0.0]
[1779685611491,60.22,77240.91,88.9,0.0,0.0,0.0]
[1779685616526,60.22,77239.35,88.9,0.0,0.0,0.0]
[1779685622568,60.22,77239.24,88.9,0.0,0.0,0.0]
[1779685628610,60.22,77239.82,88.9,0.0,0.0,0.0]
[1779685633645,60.22,77240.06,88.9,0.0,0.0,0.0]
[1779685638680,60.22,77239.67,88.9,0.0,0.0,0.0]
[1779685643715,60.22,77238.22,88.9,0.0,0.0,0.0]
[1779685648750,60.22,77238.51,88.9,0.0,0.0,0.0]
[1779685651771,60.22,77238.65,88.9,0.0,0.0,0.0]
[1779685654793,60.22,77286.8,88.9,0.0,0.0,0.0]
[1779685655967,60.22,77317.2,88.9,0.0,0.0,0.0]
[1779685656807,60.22,77322.81,88.9,0.0,0.0,0.0]
[1779685661842,60.22,77330.83,88.9,0.0,0.0,0.0]
[1779685662849,60.22,77336.65,88.9,0.0,0.0,0.0]
[1779685667884,60.22,77336.21,88.9,0.0,0.0,0.0]
[1779685668891,60.22,77328.23,88.9,0.0,0.0,0.0]
[1779685669898,60.22,77318.55,88.9,0.0,0.0,0.0]
[1779685674933,60.22,77316.06,88.9,0.0,0.0,0.0]
[1779685679968,60.22,77315.14,88.9,0.0,0.0,0.0]
[1779685680977,60.22,77309.55,88.9,0.0,0.0,0.0]
[1779685681984,60.22,77304.82,88.9,0.0,0.0,0.0]
[1779685685008,60.22,77311.78,88.9,0.0,0.0,0.0]
[1779685687019,60.22,77305.47,88.9,0.0,0.0,0.0]
[1779685689033,60.22,77311.25,88.9,0.0,0.0,0.0]
[1779685694073,60.22,77308.25,88.9,0.0,0.0,0.0]
[1779685699109,60.22,77309.24,88.9,0.0,0.0,0.0]
[1779685701123,60.22,77314.55,88.9,0.0,0.0,0.0]
[1779685706158,60.22,77314.06,88.9,0.0,0.0,0.0]
[1779685711193,60.22,77312.95,88.9,0.0,0.0,0.0]
[1779685712200,60.22,77318.49,88.9,0.0,0.0,0.0]
[1779685714215,60.22,77345.73,88.9,0.0,0.0,0.0]
[1779685715221,60.22,77358.56,88.9,0.0,0.0,0.0]
[1779685720256,60.22,77358.67,88.9,0.0,0.0,0.0]
[1779685725291,60.22,77358.75,88.9,0.0,0.0,0.0]
[1779685730326,60.22,77359.49,88.9,0.0,0.0,0.0]
[1779685731333,60.22,77355.43,88.9,0.0,0.0,0.0]
[1779685735361,60.22,77348.87,88.9,0.0,0.0,0.0]
[1779685738381,60.22,77345.08,88.9,0.0,0.0,0.0]
[1779685743417,60.22,77341.04,88.9,0.0,0.0,0.0]
[1779685745431,60.22,77336.32,88.9,0.0,0.0,0.0]
[1779685748452,60.22,77331.3,88.9,0.0,0.0,0.0]
[1779685753487,60.22,77333.98,88.9,0.0,0.0,0.0]
[1779685756520,60.22,77322.22,88.9,0.0,0.0,0.0]
[1779685759536,60.22,77318.01,88.9,0.0,0.0,0.0]
[1779685764572,60.22,77309.11,88.9,0.0,0.0,0.0]
[1779685768600,60.22,77303.41,88.9,0.0,0.0,0.0]
[1779685770614,60.22,77297.74,88.9,0.0,0.0,0.0]
[1779685771622,60.22,77295.76,88.9,0.0,0.0,0.0]
[1779685778671,60.22,77292.62,88.9,0.0,0.0,0.0]
[1779685779678,60.22,77297.62,88.9,0.0,0.0,0.0]
[1779685780685,60.22,77293.47,88.9,0.0,0.0,0.0]
[1779685785720,60.22,77293.38,88.9,0.0,0.0,0.0]
[1779685790755,60.22,77297.81,88.9,0.0,0.0,0.0]
[1779685793776,60.22,77302.59,88.9,0.0,0.0,0.0]
[1779685795790,60.22,77307.64,88.9,0.0,0.0,0.0]
[1779685800825,60.22,77308.38,88.9,0.0,0.0,0.0]
[1779685805860,60.22,77308.3,88.9,0.0,0.0,0.0]
[1779685810894,60.22,77308.64,88.9,0.0,0.0,0.0]
[1779685815930,60.22,77308.24,88.9,0.0,0.0,0.0]
[1779685820967,60.22,77304.59,88.9,0.0,0.0,0.0]
[1779685826002,60.22,77303.45,88.9,0.0,0.0,0.0]
[1779685831038,60.22,77305.8,88.9,0.0,0.0,0.0]
[1779685838089,60.22,77307.77,88.9,0.0,0.0,0.0]
[1779685843124,60.22,77307.77,88.9,0.0,0.0,0.0]
[1779685851180,60.22,77307.29,88.9,0.0,0.0,0.0]
[1779685856215,60.22,77311.2,88.9,0.0,0.0,0.0]
[1779685861250,60.22,77311.23,88.9,0.0,0.0,0.0]
[1779685864271,60.22,77307.22,88.9,0.0,0.0,0.0]
[1779685869306,60.22,77304.31,88.9,0.0,0.0,0.0]
[1779685875348,60.22,77304.07,88.9,0.0,0.0,0.0]
[1779685880383,60.22,77303.35,88.9,0.0,0.0,0.0]
[1779685882398,60.22,77308.07,88.9,0.0,0.0,0.0]
[1779685887432,60.22,77307.36,88.9,0.0,0.0,0.0]
[1779685891461,60.22,77309.38,88.9,0.0,0.0,0.0]
[1779685896495,60.22,77309.67,88.9,0.0,0.0,0.0]
[1779685902538,60.22,77307.29,88.9,0.0,0.0,0.0]
[1779685907573,60.22,77305.47,88.9,0.0,0.0,0.0]
[1779685912608,60.22,77306.23,88.9,0.0,0.0,0.0]
[1779685918650,60.22,77305.52,88.9,0.0,0.0,0.0]
[1779685923685,60.22,77306.17,88.9,0.0,0.0,0.0]
[1779685928724,60.22,77309.24,88.9,0.0,0.0,0.0]
[1779685930738,60.22,77304.24,88.9,0.0,0.0,0.0]
[1779685935773,60.22,77300.62,88.9,0.0,0.0,0.0]
[1779685939801,60.22,77305.1,88.9,0.0,0.0,0.0]
[1779685940809,60.22,77289.06,88.9,0.0,0.0,0.0]
[1779685945844,60.22,77287.72,88.9,0.0,0.0,0.0]
[1779685950880,60.22,77288.46,88.9,0.0,0.0,0.0]
[1779685952894,60.22,77288.98,88.9,0.0,0.0,0.0]
[1779685953901,60.22,77296.92,88.9,0.0,0.0,0.0]
[1779685957929,60.22,77300.95,88.9,0.0,0.0,0.0]
[1779685962964,60.22,77298.32,88.9,0.0,0.0,0.0]
[1779685967955,60.22,77298.2,88.9,0.0,0.0,0.0]
[1779685968074,60.22,77298.2,88.9,0.0,0.0,0.0]
[1779685975081,60.22,77296.77,88.9,0.0,0.0,0.0]
[1779685979108,60.22,77300.84,88.9,0.0,0.0,0.0]
[1779685985151,60.22,77301.27,88.9,0.0,0.0,0.0]
[1779685990185,60.22,77301.7,88.9,0.0,0.0,0.0]
[1779685996228,60.22,77300.91,88.9,0.0,0.0,0.0]
[1779686000256,60.22,77297.08,88.9,0.0,0.0,0.0]
[1779686005291,60.22,77295.55,88.9,0.0,0.0,0.0]
[1779686010326,60.22,77295.55,88.9,0.0,0.0,0.0]
[1779686013347,60.22,77295.44,88.9,0.0,0.0,0.0]
[1779686018382,60.22,77295.57,88.9,0.0,0.0,0.0]
[1779686023416,60.22,77295.55,88.9,0.0,0.0,0.0]
[1779686028451,60.22,77294.86,88.9,0.0,0.0,0.0]
[1779686032481,60.22,77290.91,88.9,0.0,0.0,0.0]
[1779686037516,60.22,77294.33,88.9,0.0,0.0,0.0]
[1779686042551,60.22,77294.78,88.9,0.0,0.0,0.0]
[1779686047586,60.22,77294.78,88.9,0.0,0.0,0.0]
[1779686052621,60.22,77297.42,88.9,0.0,0.0,0.0]
[1779686057657,60.22,77299.27,88.9,0.0,0.0,0.0]
[1779686062690,60.22,77298.47,88.9,0.0,0.0,0.0]
[1779686065732,60.22,77330.77,88.9,0.0,0.0,0.0]
[1779686066739,60.22,77338.11,88.9,0.0,0.0,0.0]
[1779686071776,60.22,77339.33,88.9,0.0,0.0,0.0]
[1779686076812,60.22,77337.21,88.9,0.0,0.0,0.0]
[1779686081846,60.22,77335.04,88.9,0.0,0.0,0.0]
[1779686086882,60.22,77334.33,88.9,0.0,0.0,0.0]
[1779686092924,60.22,77334.41,88.9,0.0,0.0,0.0]
[1779686097958,60.22,77335.67,88.9,0.0,0.0,0.0]
[1779686103006,60.22,77335.66,88.9,0.0,0.0,0.0]
[1779686104001,60.22,77340.81,88.9,0.0,0.0,0.0]
[1779686106015,60.22,77346.26,88.9,0.0,0.0,0.0]
[1779686109036,60.22,77336.83,88.9,0.0,0.0,0.0]
[1779686110044,60.22,77331.7,88.9,0.0,0.0,0.0]
[1779686115080,60.22,77331.14,88.9,0.0,0.0,0.0]
[1779686120115,60.22,77330.64,88.9,0.0,0.0,0.0]
[1779686125150,60.22,77327.24,88.9,0.0,0.0,0.0]
[1779686128171,60.22,77323.57,88.9,0.0,0.0,0.0]
[1779686131192,60.22,77323.09,88.9,0.0,0.0,0.0]
[1779686136227,60.22,77323.4,88.9,0.0,0.0,0.0]
[1779686142270,60.22,77324.02,88.9,0.0,0.0,0.0]
[1779686147305,60.22,77324.53,88.9,0.0,0.0,0.0]
[1779686148312,60.22,77318.7,88.9,0.0,0.0,0.0]
[1779686153346,60.22,77314.33,88.9,0.0,0.0,0.0]
[1779686158382,60.22,77313.69,88.9,0.0,0.0,0.0]
[1779686163417,60.22,77316.85,88.9,0.0,0.0,0.0]
[1779686169459,60.22,77316.8,88.9,0.0,0.0,0.0]
[1779686170466,60.22,77320.46,88.9,0.0,0.0,0.0]
[1779686175501,60.22,77321.95,88.9,0.0,0.0,0.0]
[1779686181543,60.22,77322.03,88.9,0.0,0.0,0.0]
[1779686182189,60.22,77322.03,88.9,0.0,0.0,0.0]
[1779686183266,60.22,77321.42,88.9,0.0,0.0,0.0]
[1779686188592,60.22,77320.75,88.9,0.0,0.0,0.0]
[1779686191613,60.22,77317.35,88.9,0.0,0.0,0.0]
[1779686197654,60.22,77316.59,88.9,0.0,0.0,0.0]
[1779686204704,60.22,77316.37,88.9,0.0,0.0,0.0]
[1779686213767,60.22,77316.01,88.9,0.0,0.0,0.0]
[1779686218801,60.22,77318.86,88.9,0.0,0.0,0.0]
[1779686219809,60.22,77334.2,88.9,0.0,0.0,0.0]
[1779686220816,60.22,77347.96,88.9,0.0,0.0,0.0]
[1779686222830,60.22,77341.18,88.9,0.0,0.0,0.0]
[1779686223837,60.22,77335.12,88.9,0.0,0.0,0.0]
[1779686230886,60.22,77335.25,88.9,0.0,0.0,0.0]
[1779686236928,60.22,77333.35,88.9,0.0,0.0,0.0]
[1779686241963,60.22,77333.39,88.9,0.0,0.0,0.0]
[1779686242969,60.22,77327.25,88.9,0.0,0.0,0.0]
[1779686248010,60.22,77328.62,88.9,0.0,0.0,0.0]
[1779686250022,60.22,77333.05,88.9,0.0,0.0,0.0]
[1779686251029,60.22,77334.05,88.9,0.0,0.0,0.0]
[1779686255057,60.22,77339.21,88.9,0.0,0.0,0.0]
[1779686257072,60.22,77345.27,88.9,0.0,0.0,0.0]
[1779686262106,60.22,77343.13,88.9,0.0,0.0,0.0]
[1779686267142,60.22,77346.33,88.9,0.0,0.0,0.0]
[1779686272177,60.22,77346.31,88.9,0.0,0.0,0.0]
[1779686277211,60.22,77346.89,88.9,0.0,0.0,0.0]
[1779686282247,60.22,77347.72,88.9,0.0,0.0,0.0]
[1779686283255,60.22,77361.89,88.9,0.0,0.0,0.0]
[1779686288289,60.22,77363.45,88.9,0.0,0.0,0.0]
[1779686290303,60.22,77367.46,88.9,0.0,0.0,0.0]
[1779686295338,60.22,77369.41,88.9,0.0,0.0,0.0]
[1779686301380,60.22,77369.78,88.9,0.0,0.0,0.0]
[1779686306415,60.22,77370.21,88.9,0.0,0.0,0.0]
[1779686311450,60.22,77368.53,88.9,0.0,0.0,0.0]
[1779686314470,60.22,77373.79,88.9,0.0,0.0,0.0]
[1779686319506,60.22,77370.73,88.9,0.0,0.0,0.0]
[1779686324541,60.22,77371.76,88.9,0.0,0.0,0.0]
[1779686327563,60.22,77382.44,88.9,0.0,0.0,0.0]
[1779686328570,60.22,77388.62,88.9,0.0,0.0,0.0]
[1779686331591,60.22,77384.42,88.9,0.0,0.0,0.0]
[1779686332598,60.22,77380.44,88.9,0.0,0.0,0.0]
[1779686337637,60.22,77377.7,88.9,0.0,0.0,0.0]
[1779686341665,60.22,77383.89,88.9,0.0,0.0,0.0]
[1779686343679,60.22,77378.75,88.9,0.0,0.0,0.0]
[1779686345693,60.22,77374.75,88.9,0.0,0.0,0.0]
[1779686346706,60.22,77368.38,88.9,0.0,0.0,0.0]
[1779686351741,60.22,77368.94,88.9,0.0,0.0,0.0]
[1779686353755,60.22,77362.51,88.9,0.0,0.0,0.0]
[1779686355769,60.22,77355.76,88.9,0.0,0.0,0.0]
[1779686361811,60.22,77355.36,88.9,0.0,0.0,0.0]
[1779686364832,60.22,77350.35,88.9,0.0,0.0,0.0]
[1779686365839,60.22,77346.65,88.9,0.0,0.0,0.0]
[1779686368860,60.22,77342.99,88.9,0.0,0.0,0.0]
[1779686371881,60.22,77341.81,88.9,0.0,0.0,0.0]
[1779686376916,60.22,77340.66,88.9,0.0,0.0,0.0]
[1779686381951,60.22,77339.44,88.9,0.0,0.0,0.0]
[1779686386985,60.22,77337.18,88.9,0.0,0.0,0.0]
[1779686389000,60.22,77331.85,88.9,0.0,0.0,0.0]
[1779686394035,60.22,77328.94,88.9,0.0,0.0,0.0]
[1779686395042,60.22,77322.28,88.9,0.0,0.0,0.0]
[1779686400077,60.22,77322.66,88.9,0.0,0.0,0.0]
[1779686405103,60.22,77322.99,88.9,0.0,0.0,0.0]
[1779686407134,60.22,77313.81,88.9,0.0,0.0,0.0]
[1779686409147,60.22,77309.61,88.9,0.0,0.0,0.0]
[1779686414183,60.22,77309.82,88.9,0.0,0.0,0.0]
[1779686419218,60.22,77308.94,88.9,0.0,0.0,0.0]
[1779686424254,60.22,77308.95,88.9,0.0,0.0,0.0]
[1779686432309,60.22,77308.85,88.9,0.0,0.0,0.0]
[1779686437345,60.22,77307.99,88.9,0.0,0.0,0.0]
[1779686442380,60.22,77306.75,88.9,0.0,0.0,0.0]
[1779686446408,60.22,77297.37,88.9,0.0,0.0,0.0]
[1779686449438,60.22,77304.34,88.9,0.0,0.0,0.0]
[1779686454473,60.22,77305.98,88.9,0.0,0.0,0.0]
[1779686460515,60.22,77303.01,88.9,0.0,0.0,0.0]
[1779686462531,60.22,77295.77,88.9,0.0,0.0,0.0]
[1779686466557,60.22,77301.07,88.9,0.0,0.0,0.0]
[1779686467564,60.22,77297.19,88.9,0.0,0.0,0.0]
[1779686472599,60.22,77298.75,88.9,0.0,0.0,0.0]
[1779686477634,60.22,77297.45,88.9,0.0,0.0,0.0]
[1779686480655,60.22,77301.17,88.9,0.0,0.0,0.0]
[1779686485691,60.22,77302.18,88.9,0.0,0.0,0.0]
[1779686490726,60.22,77302.0,88.9,0.0,0.0,0.0]
[1779686491733,60.22,77301.89,88.9,0.0,0.0,0.0]
[1779686496768,60.22,77301.76,88.9,0.0,0.0,0.0]
[1779686501802,60.22,77301.93,88.9,0.0,0.0,0.0]
[1779686506839,60.22,77301.89,88.9,0.0,0.0,0.0]
[1779686511874,60.22,77301.51,88.9,0.0,0.0,0.0]
[1779686513888,60.22,77297.83,88.9,0.0,0.0,0.0]
[1779686518923,60.22,77294.37,88.9,0.0,0.0,0.0]
[1779686523958,60.22,77295.32,88.9,0.0,0.0,0.0]
[1779686528993,60.22,77295.97,88.9,0.0,0.0,0.0]
[1779686532014,60.22,77286.26,88.9,0.0,0.0,0.0]
[1779686537049,60.22,77285.9,88.9,0.0,0.0,0.0]
[1779686542086,60.22,77285.98,88.9,0.0,0.0,0.0]
[1779686547121,60.22,77285.74,88.9,0.0,0.0,0.0]
[1779686551149,60.22,77287.32,88.9,0.0,0.0,0.0]
[1779686556184,60.22,77288.34,88.9,0.0,0.0,0.0]
[1779686562228,60.22,77287.72,88.9,0.0,0.0,0.0]
[1779686568270,60.22,77288.06,88.9,0.0,0.0,0.0]
[1779686573321,60.22,77287.07,88.9,0.0,0.0,0.0]
[1779686578355,60.22,77285.71,88.9,0.0,0.0,0.0]
[1779686578963,60.22,77285.71,88.9,0.0,0.0,0.0]
[1779686579190,60.22,77285.71,88.9,0.0,0.0,0.0]
[1779686588425,60.22,77285.34,88.9,0.0,0.0,0.0]
[1779686593462,60.22,77285.42,88.9,0.0,0.0,0.0]
[1779686595475,60.22,77277.71,88.9,0.0,0.0,0.0]
[1779686600470,60.22,77275.3,88.9,0.0,0.0,0.0]
[1779686601305,60.22,77275.37,88.9,0.0,0.0,0.0]
[1779686604545,60.22,77284.26,88.9,0.0,0.0,0.0]
[1779686609580,60.22,77288.91,88.9,0.0,0.0,0.0]
[1779686611594,60.22,77293.1,88.9,0.0,0.0,0.0]
[1779686613608,60.22,77296.66,88.9,0.0,0.0,0.0]
[1779686619649,60.22,77294.72,88.9,0.0,0.0,0.0]
[1779686624687,60.22,77295.46,88.9,0.0,0.0,0.0]
[1779686629722,60.22,77295.88,88.9,0.0,0.0,0.0]
[1779686634757,60.22,77297.12,88.9,0.0,0.0,0.0]
[1779686639792,60.22,77298.22,88.9,0.0,0.0,0.0]
[1779686642815,60.22,77304.24,88.9,0.0,0.0,0.0]
[1779686643822,60.22,77312.35,88.9,0.0,0.0,0.0]
[1779686647856,60.22,77318.61,88.9,0.0,0.0,0.0]
[1779686649872,60.22,77331.45,88.9,0.0,0.0,0.0]
[1779686654908,60.22,77328.91,88.9,0.0,0.0,0.0]
[1779686661959,60.22,77327.05,88.9,0.0,0.0,0.0]
[1779686666513,60.22,77328.15,88.9,0.0,0.0,0.0]
[1779686667406,60.22,77327.92,88.9,0.0,0.0,0.0]
[1779686671020,60.22,77327.54,88.9,0.0,0.0,0.0]
[1779686675048,60.22,77322.37,88.9,0.0,0.0,0.0]
[1779686680083,60.22,77322.01,88.9,0.0,0.0,0.0]
[1779686681094,60.22,77314.18,88.9,0.0,0.0,0.0]
[1779686682100,60.22,77307.02,88.9,0.0,0.0,0.0]
[1779686687135,60.22,77307.23,88.9,0.0,0.0,0.0]
[1779686692170,60.22,77306.75,88.9,0.0,0.0,0.0]
[1779686696198,60.22,77302.65,88.9,0.0,0.0,0.0]
[1779686701233,60.22,77302.95,88.9,0.0,0.0,0.0]
[1779686706268,60.22,77303.34,88.9,0.0,0.0,0.0]
[1779686711303,60.22,77303.02,88.9,0.0,0.0,0.0]
[1779686716338,60.22,77303.47,88.9,0.0,0.0,0.0]
[1779686721374,60.22,77302.87,88.9,0.0,0.0,0.0]
[1779686726409,60.22,77307.86,88.9,0.0,0.0,0.0]
[1779686728423,60.22,77316.18,88.9,0.0,0.0,0.0]
[1779686731444,60.22,77320.11,88.9,0.0,0.0,0.0]
[1779686736479,60.22,77320.78,88.9,0.0,0.0,0.0]
[1779686741514,60.22,77323.26,88.9,0.0,0.0,0.0]
[1779686746549,60.22,77322.8,88.9,0.0,0.0,0.0]
[1779686747556,60.22,77318.66,88.9,0.0,0.0,0.0]
[1779686748563,60.22,77314.53,88.9,0.0,0.0,0.0]
[1779686753600,60.22,77314.73,88.9,0.0,0.0,0.0]
[1779686758635,60.22,77315.05,88.9,0.0,0.0,0.0]
[1779686763670,60.22,77314.69,88.9,0.0,0.0,0.0]
[1779686769712,60.22,77314.91,88.9,0.0,0.0,0.0]
[1779686774747,60.22,77314.91,88.9,0.0,0.0,0.0]
[1779686779785,60.22,77316.32,88.9,0.0,0.0,0.0]
[1779686784819,60.22,77319.67,88.9,0.0,0.0,0.0]
[1779686789854,60.22,77321.02,88.9,0.0,0.0,0.0]
[1779686793882,60.22,77321.16,88.9,0.0,0.0,0.0]
[1779686798917,60.22,77319.38,88.9,0.0,0.0,0.0]
[1779686800533,60.22,77319.38,88.9,0.0,0.0,0.0]
[1779686805966,60.22,77318.93,88.9,0.0,0.0,0.0]
[1779686807980,60.22,77323.39,88.9,0.0,0.0,0.0]
[1779686811000,60.22,77327.12,88.9,0.0,0.0,0.0]
[1779686812439,60.22,77327.12,88.9,0.0,0.0,0.0]
[1779686818050,60.22,77327.45,88.9,0.0,0.0,0.0]
[1779686823085,60.22,77329.21,88.9,0.0,0.0,0.0]
[1779686828120,60.22,77329.51,88.9,0.0,0.0,0.0]
[1779686831142,60.22,77335.87,88.9,0.0,0.0,0.0]
[1779686832149,60.22,77342.16,88.9,0.0,0.0,0.0]
[1779686837184,60.22,77342.38,88.9,0.0,0.0,0.0]
[1779686842219,60.22,77338.55,88.9,0.0,0.0,0.0]
[1779686845240,60.22,77330.75,88.9,0.0,0.0,0.0]
[1779686850275,60.22,77329.01,88.9,0.0,0.0,0.0]
[1779686851281,60.22,77329.06,88.9,0.0,0.0,0.0]
[1779686856319,60.22,77328.64,88.9,0.0,0.0,0.0]
[1779686861354,60.22,77328.98,88.9,0.0,0.0,0.0]
[1779686866389,60.22,77328.76,88.9,0.0,0.0,0.0]
[1779686873438,60.22,77328.83,88.9,0.0,0.0,0.0]
[1779686878473,60.22,77327.74,88.9,0.0,0.0,0.0]
[1779686883508,60.22,77322.95,88.9,0.0,0.0,0.0]
[1779686885522,60.22,77319.34,88.9,0.0,0.0,0.0]
[1779686889553,60.22,77314.49,88.9,0.0,0.0,0.0]
[1779686894587,60.22,77313.42,88.9,0.0,0.0,0.0]
[1779686899624,60.22,77312.48,88.9,0.0,0.0,0.0]
[1779686902295,60.22,77312.18,88.9,0.0,0.0,0.0]
[1779686902615,60.22,77312.18,88.9,0.0,0.0,0.0]
[1779686908687,60.22,77312.76,88.9,0.0,0.0,0.0]
[1779686911708,60.22,77313.71,88.9,0.0,0.0,0.0]
[1779686916743,60.22,77315.66,88.9,0.0,0.0,0.0]
[1779686921778,60.22,77314.84,88.9,0.0,0.0,0.0]
[1779686926814,60.22,77315.75,88.9,0.0,0.0,0.0]
[1779686933863,60.22,77315.96,88.9,0.0,0.0,0.0]
[1779686938898,60.22,77316.09,88.9,0.0,0.0,0.0]
[1779686943933,60.22,77316.06,88.9,0.0,0.0,0.0]
[1779686948967,60.22,77316.51,88.9,0.0,0.0,0.0]
[1779686954003,60.22,77316.69,88.9,0.0,0.0,0.0]
[1779686959038,60.22,77317.3,88.9,0.0,0.0,0.0]
[1779686964073,60.22,77319.87,88.9,0.0,0.0,0.0]
[1779686967094,60.22,77324.81,88.9,0.0,0.0,0.0]
[1779686971122,60.22,77324.96,88.9,0.0,0.0,0.0]
[1779686978170,60.22,77324.99,88.9,0.0,0.0,0.0]
[1779686983206,60.22,77324.25,88.9,0.0,0.0,0.0]
[1779686988241,60.22,77321.55,88.9,0.0,0.0,0.0]
[1779686991262,60.22,77316.46,88.9,0.0,0.0,0.0]
[1779686996297,60.22,77313.41,88.9,0.0,0.0,0.0]
[1779687001332,60.22,77313.37,88.9,0.0,0.0,0.0]
[1779687003346,60.22,77309.89,88.9,0.0,0.0,0.0]
[1779687006367,60.22,77313.96,88.9,0.0,0.0,0.0]
[1779687011403,60.22,77312.37,88.9,0.0,0.0,0.0]
[1779687016457,60.22,77310.04,88.9,0.0,0.0,0.0]
[1779687018473,60.22,77315.08,88.9,0.0,0.0,0.0]
[1779687020487,60.22,77320.7,88.9,0.0,0.0,0.0]
[1779687021494,60.22,77325.17,88.9,0.0,0.0,0.0]
[1779687026529,60.22,77326.01,88.9,0.0,0.0,0.0]
[1779687031564,60.22,77325.85,88.9,0.0,0.0,0.0]
[1779687032571,60.22,77330.85,88.9,0.0,0.0,0.0]
[1779687039620,60.22,77333.72,88.9,0.0,0.0,0.0]
[1779687042641,60.22,77340.85,88.9,0.0,0.0,0.0]
[1779687044655,60.22,77347.59,88.9,0.0,0.0,0.0]
[1779687049690,60.22,77348.02,88.9,0.0,0.0,0.0]
[1779687054725,60.22,77344.6,88.9,0.0,0.0,0.0]
[1779687059760,60.22,77344.15,88.9,0.0,0.0,0.0]
[1779687061774,60.22,77348.88,88.9,0.0,0.0,0.0]
[1779687065806,60.22,77353.76,88.9,0.0,0.0,0.0]
[1779687070842,60.22,77355.6,88.9,0.0,0.0,0.0]
[1779687072856,60.22,77350.58,88.9,0.0,0.0,0.0]
[1779687077891,60.22,77349.12,88.9,0.0,0.0,0.0]
[1779687081919,60.22,77353.53,88.9,0.0,0.0,0.0]
[1779687085947,60.22,77357.22,88.9,0.0,0.0,0.0]
[1779687090982,60.22,77357.77,88.9,0.0,0.0,0.0]
[1779687091989,60.22,77357.85,88.9,0.0,0.0,0.0]
[1779687097024,60.22,77358.76,88.9,0.0,0.0,0.0]
[1779687102059,60.22,77361.41,88.9,0.0,0.0,0.0]
[1779687106086,60.22,77364.91,88.9,0.0,0.0,0.0]
[1779687111123,60.22,77366.44,88.9,0.0,0.0,0.0]
[1779687112130,60.22,77370.17,88.9,0.0,0.0,0.0]
[1779687113137,60.22,77364.63,88.9,0.0,0.0,0.0]
[1779687115151,60.22,77359.45,88.9,0.0,0.0,0.0]
[1779687116159,60.22,77351.9,88.9,0.0,0.0,0.0]
[1779687117166,60.22,77347.81,88.9,0.0,0.0,0.0]
[1779687122204,60.22,77345.89,88.9,0.0,0.0,0.0]
[1779687123210,60.22,77339.91,88.9,0.0,0.0,0.0]
[1779687125224,60.22,77336.46,88.9,0.0,0.0,0.0]
[1779687130259,60.22,77336.78,88.9,0.0,0.0,0.0]
[1779687135294,60.22,77337.0,88.9,0.0,0.0,0.0]
[1779687139322,60.22,77326.55,88.9,0.0,0.0,0.0]
[1779687144356,60.22,77323.18,88.9,0.0,0.0,0.0]
[1779687149394,60.22,77323.28,88.9,0.0,0.0,0.0]
[1779687151335,60.22,77322.44,88.9,0.0,0.0,0.0]
[1779687151410,60.22,77320.98,88.9,0.0,0.0,0.0]
[1779687156445,60.22,77324.11,88.9,0.0,0.0,0.0]
[1779687159466,60.22,77319.5,88.9,0.0,0.0,0.0]
[1779687164501,60.22,77318.41,88.9,0.0,0.0,0.0]
[1779687169537,60.22,77317.56,88.9,0.0,0.0,0.0]
[1779687173480,60.22,77316.06,88.9,0.0,0.0,0.0]
[1779687179610,60.22,77315.83,88.9,0.0,0.0,0.0]
[1779687184645,60.22,77317.77,88.9,0.0,0.0,0.0]
[1779687189956,60.22,77317.92,88.9,0.0,0.0,0.0]
[1779687190317,60.22,77316.54,88.9,0.0,0.0,0.0]
[1779687195723,60.22,77317.1,88.9,0.0,0.0,0.0]
[1779687200758,60.22,77316.7,88.9,0.0,0.0,0.0]
[1779687207807,60.22,77316.8,88.9,0.0,0.0,0.0]
[1779687211835,60.22,77319.05,88.9,0.0,0.0,0.0]
[1779687216870,60.22,77325.2,88.9,0.0,0.0,0.0]
[1779687219891,60.22,77329.32,88.9,0.0,0.0,0.0]
[1779687224926,60.22,77328.17,88.9,0.0,0.0,0.0]
[1779687229961,60.22,77329.1,88.9,0.0,0.0,0.0]
[1779687234996,60.22,77328.36,88.9,0.0,0.0,0.0]
[1779687240031,60.22,77328.82,88.9,0.0,0.0,0.0]
[1779687245066,60.22,77330.14,88.9,0.0,0.0,0.0]
[1779687249094,60.22,77334.59,88.9,0.0,0.0,0.0]
[1779687254129,60.22,77335.74,88.9,0.0,0.0,0.0]
[1779687259164,60.22,77338.33,88.9,0.0,0.0,0.0]
[1779687267220,60.22,77336.73,88.9,0.0,0.0,0.0]
[1779687271249,60.22,77336.34,88.9,0.0,0.0,0.0]
[1779687273262,60.22,77331.61,88.9,0.0,0.0,0.0]
[1779687278297,60.22,77332.13,88.9,0.0,0.0,0.0]
[1779687281318,60.22,77335.66,88.9,0.0,0.0,0.0]
[1779687286352,60.22,77341.73,88.9,0.0,0.0,0.0]
[1779687292398,60.22,77341.49,88.9,0.0,0.0,0.0]
[1779687297433,60.22,77342.36,88.9,0.0,0.0,0.0]
[1779687301461,60.22,77349.63,88.9,0.0,0.0,0.0]
[1779687302468,60.22,77354.16,88.9,0.0,0.0,0.0]
[1779687303475,60.22,77358.35,88.9,0.0,0.0,0.0]
[1779687309517,60.22,77360.37,88.9,0.0,0.0,0.0]
[1779687314552,60.22,77360.92,88.9,0.0,0.0,0.0]
[1779687319588,60.22,77362.8,88.9,0.0,0.0,0.0]
[1779687324623,60.22,77362.97,88.9,0.0,0.0,0.0]
[1779687329658,60.22,77362.22,88.9,0.0,0.0,0.0]
[1779687331673,60.22,77361.56,88.9,0.0,0.0,0.0]
[1779687336709,60.22,77360.77,88.9,0.0,0.0,0.0]
[1779687342751,60.22,77361.65,88.9,0.0,0.0,0.0]
[1779687344765,60.22,77365.67,88.9,0.0,0.0,0.0]
[1779687349800,60.22,77368.29,88.9,0.0,0.0,0.0]
[1779687354835,60.22,77371.43,88.9,0.0,0.0,0.0]
[1779687359870,60.22,77370.54,88.9,0.0,0.0,0.0]
[1779687363898,60.22,77374.22,88.9,0.0,0.0,0.0]
[1779687369940,60.22,77374.97,88.9,0.0,0.0,0.0]
[1779687372961,60.22,77378.91,88.9,0.0,0.0,0.0]
[1779687373968,60.22,77382.65,88.9,0.0,0.0,0.0]
[1779687377528,60.22,77379.9,88.9,0.0,0.0,0.0]
[1779687383035,60.22,77383.07,88.9,0.0,0.0,0.0]
[1779687387063,60.22,77387.65,88.9,0.0,0.0,0.0]
[1779687389077,60.22,77383.06,88.9,0.0,0.0,0.0]
[1779687391091,60.22,77380.21,88.9,0.0,0.0,0.0]
[1779687393110,60.22,77373.71,88.9,0.0,0.0,0.0]
[1779687395980,60.22,77373.69,88.9,0.0,0.0,0.0]
[1779687401184,60.22,77372.18,88.9,0.0,0.0,0.0]
[1779687406219,60.22,77371.65,88.9,0.0,0.0,0.0]
[1779687411254,60.22,77374.27,88.9,0.0,0.0,0.0]
[1779687416292,60.22,77374.33,88.9,0.0,0.0,0.0]
[1779687421327,60.22,77374.08,88.9,0.0,0.0,0.0]
[1779687425355,60.22,77381.79,88.9,0.0,0.0,0.0]
[1779687431397,60.22,77386.68,88.9,0.0,0.0,0.0]
[1779687436432,60.22,77389.73,88.9,0.0,0.0,0.0]
[1779687437438,60.22,77393.92,88.9,0.0,0.0,0.0]
[1779687438446,60.22,77403.07,88.9,0.0,0.0,0.0]
[1779687439453,60.22,77409.08,88.9,0.0,0.0,0.0]
[1779687444488,60.22,77396.74,88.9,0.0,0.0,0.0]
[1779687449523,60.22,77394.53,88.9,0.0,0.0,0.0]
[1779687451537,60.22,77395.63,88.9,0.0,0.0,0.0]
[1779687453551,60.22,77387.55,88.9,0.0,0.0,0.0]
[1779687456572,60.22,77383.42,88.9,0.0,0.0,0.0]
[1779687459593,60.22,77388.14,88.9,0.0,0.0,0.0]
[1779687465635,60.22,77390.0,88.9,0.0,0.0,0.0]
[1779687470670,60.22,77391.34,88.9,0.0,0.0,0.0]
[1779687475705,60.22,77391.87,88.9,0.0,0.0,0.0]
[1779687480741,60.22,77392.72,88.9,0.0,0.0,0.0]
[1779687485781,60.22,77391.34,88.9,0.0,0.0,0.0]
[1779687487795,60.22,77387.78,88.9,0.0,0.0,0.0]
[1779687492829,60.22,77385.65,88.9,0.0,0.0,0.0]
[1779687497865,60.22,77383.75,88.9,0.0,0.0,0.0]
[1779687499879,60.22,77372.9,88.9,0.0,0.0,0.0]
[1779687504914,60.22,77369.78,88.9,0.0,0.0,0.0]
[1779687509950,60.22,77366.34,88.9,0.0,0.0,0.0]
[1779687513978,60.22,77365.9,88.9,0.0,0.0,0.0]
[1779687519013,60.22,77372.35,88.9,0.0,0.0,0.0]
[1779687524050,60.22,77376.73,88.9,0.0,0.0,0.0]
[1779687529085,60.22,77377.01,88.9,0.0,0.0,0.0]
[1779687531099,60.22,77386.45,88.9,0.0,0.0,0.0]
[1779687537141,60.22,77388.12,88.9,0.0,0.0,0.0]
[1779687542180,60.22,77389.18,88.9,0.0,0.0,0.0]
[1779687543186,60.22,77399.87,88.9,0.0,0.0,0.0]
[1779687548221,60.22,77397.81,88.9,0.0,0.0,0.0]
[1779687552249,60.22,77393.25,88.9,0.0,0.0,0.0]
[1779687555270,60.22,77388.9,88.9,0.0,0.0,0.0]
[1779687560305,60.22,77384.32,88.9,0.0,0.0,0.0]
[1779687565340,60.22,77384.17,88.9,0.0,0.0,0.0]
[1779687569368,60.22,77388.28,88.9,0.0,0.0,0.0]
[1779687571382,60.22,77388.23,88.9,0.0,0.0,0.0]
[1779687573398,60.22,77381.02,88.9,0.0,0.0,0.0]
[1779687578469,60.22,77379.28,88.9,0.0,0.0,0.0]
[1779687583504,60.22,77378.37,88.9,0.0,0.0,0.0]
[1779687585518,60.22,77374.21,88.9,0.0,0.0,0.0]
[1779687586525,60.22,77370.61,88.9,0.0,0.0,0.0]
[1779687591560,60.22,77368.0,88.9,0.0,0.0,0.0]
[1779687596595,60.22,77368.95,88.9,0.0,0.0,0.0]
[1779687601630,60.22,77384.53,88.9,0.0,0.0,0.0]
[1779687602637,60.22,77394.36,88.9,0.0,0.0,0.0]
[1779687604651,60.22,77389.09,88.9,0.0,0.0,0.0]
[1779687606666,60.22,77394.1,88.9,0.0,0.0,0.0]
[1779687611700,60.22,77392.91,88.9,0.0,0.0,0.0]
[1779687616735,60.22,77393.08,88.9,0.0,0.0,0.0]
[1779687621770,60.22,77393.19,88.9,0.0,0.0,0.0]
[1779687626805,60.22,77396.53,88.9,0.0,0.0,0.0]
[1779687631840,60.22,77400.49,88.9,0.0,0.0,0.0]
[1779687636875,60.22,77399.93,88.9,0.0,0.0,0.0]
[1779687642918,60.22,77400.15,88.9,0.0,0.0,0.0]
[1779687647953,60.22,77399.39,88.9,0.0,0.0,0.0]
[1779687652988,60.22,77400.05,88.9,0.0,0.0,0.0]
[1779687656010,60.22,77396.43,88.9,0.0,0.0,0.0]
[1779687661044,60.22,77395.84,88.9,0.0,0.0,0.0]
[1779687666079,60.22,77396.81,88.9,0.0,0.0,0.0]
[1779687668093,60.22,77388.84,88.9,0.0,0.0,0.0]
[1779687673128,60.22,77385.57,88.9,0.0,0.0,0.0]
[1779687678163,60.22,77383.5,88.9,0.0,0.0,0.0]
[1779687679170,60.22,77380.15,88.9,0.0,0.0,0.0]
[1779687683197,60.22,77376.34,88.9,0.0,0.0,0.0]
[1779687688236,60.22,77373.36,88.9,0.0,0.0,0.0]
[1779687692264,60.22,77373.07,88.9,0.0,0.0,0.0]
[1779687697299,60.22,77369.66,88.9,0.0,0.0,0.0]
[1779687702334,60.22,77368.76,88.9,0.0,0.0,0.0]
[1779687710390,60.22,77368.72,88.9,0.0,0.0,0.0]
[1779687715425,60.22,77369.77,88.9,0.0,0.0,0.0]
[1779687720459,60.22,77369.17,88.9,0.0,0.0,0.0]
[1779687725495,60.22,77367.28,88.9,0.0,0.0,0.0]
[1779687730529,60.22,77365.33,88.9,0.0,0.0,0.0]
[1779687735565,60.22,77364.3,88.9,0.0,0.0,0.0]
[1779687744628,60.22,77365.28,88.9,0.0,0.0,0.0]
[1779687749662,60.22,77364.71,88.9,0.0,0.0,0.0]
[1779687751677,60.22,77363.35,88.9,0.0,0.0,0.0]
[1779687756712,60.22,77363.19,88.9,0.0,0.0,0.0]
[1779687764768,60.22,77363.41,88.9,0.0,0.0,0.0]
[1779687772825,60.22,77363.43,88.9,0.0,0.0,0.0]
[1779687777860,60.22,77363.43,88.9,0.0,0.0,0.0]
[1779687784909,60.22,77363.79,88.9,0.0,0.0,0.0]
[1779687785916,60.22,77370.19,88.9,0.0,0.0,0.0]
[1779687786923,60.22,77375.6,88.9,0.0,0.0,0.0]
[1779687791959,60.22,77377.01,88.9,0.0,0.0,0.0]
[1779687796994,60.22,77378.22,88.9,0.0,0.0,0.0]
[1779687800959,60.22,77378.25,88.9,0.0,0.0,0.0]
[1779687801404,60.22,77378.25,88.9,0.0,0.0,0.0]
[1779687808071,60.22,77381.44,88.9,0.0,0.0,0.0]
[1779687811092,60.22,77381.62,88.9,0.0,0.0,0.0]
[1779687818141,60.22,77380.04,88.9,0.0,0.0,0.0]
[1779687823176,60.22,77377.84,88.9,0.0,0.0,0.0]
[1779687828211,60.22,77378.36,88.9,0.0,0.0,0.0]
[1779687833249,60.22,77376.3,88.9,0.0,0.0,0.0]
[1779687835260,60.22,77379.83,88.9,0.0,0.0,0.0]
[1779687840295,60.22,77379.61,88.9,0.0,0.0,0.0]
[1779687845335,60.22,77377.03,88.9,0.0,0.0,0.0]
[1779687850369,60.22,77376.18,88.9,0.0,0.0,0.0]
[1779687859433,60.22,77375.9,88.9,0.0,0.0,0.0]
[1779687865475,60.22,77375.77,88.9,0.0,0.0,0.0]
[1779687870510,60.22,77376.5,88.9,0.0,0.0,0.0]
[1779687872524,60.22,77376.37,88.9,0.0,0.0,0.0]
[1779687877561,60.22,77377.24,88.9,0.0,0.0,0.0]
[1779687882596,60.22,77377.34,88.9,0.0,0.0,0.0]
[1779687887631,60.22,77378.56,88.9,0.0,0.0,0.0]
[1779687892666,60.22,77377.99,88.9,0.0,0.0,0.0]
[1779687895688,60.22,77373.15,88.9,0.0,0.0,0.0]
[1779687900723,60.22,77374.24,88.9,0.0,0.0,0.0]
[1779687905760,60.22,77372.21,88.9,0.0,0.0,0.0]
[1779687912812,60.22,77372.7,88.9,0.0,0.0,0.0]
[1779687915833,60.22,77369.34,88.9,0.0,0.0,0.0]
[1779687920869,60.22,77368.47,88.9,0.0,0.0,0.0]
[1779687925904,60.22,77368.57,88.9,0.0,0.0,0.0]
[1779687930939,60.22,77368.92,88.9,0.0,0.0,0.0]
[1779687931946,60.22,77369.0,88.9,0.0,0.0,0.0]
[1779687936981,60.22,77368.53,88.9,0.0,0.0,0.0]
[1779687942016,60.22,77368.63,88.9,0.0,0.0,0.0]
[1779687944032,60.22,77364.48,88.9,0.0,0.0,0.0]
[1779687949066,60.22,77361.88,88.9,0.0,0.0,0.0]
[1779687954101,60.22,77351.26,88.9,0.0,0.0,0.0]
[1779687959136,60.22,77349.97,88.9,0.0,0.0,0.0]
[1779687964172,60.22,77350.98,88.9,0.0,0.0,0.0]
[1779687969205,60.22,77351.21,88.9,0.0,0.0,0.0]
[1779687970213,60.22,77347.55,88.9,0.0,0.0,0.0]
[1779687975248,60.22,77344.91,88.9,0.0,0.0,0.0]
[1779687980283,60.22,77339.53,88.9,0.0,0.0,0.0]
[1779687987332,60.22,77335.58,88.9,0.0,0.0,0.0]
[1779687988339,60.22,77330.71,88.9,0.0,0.0,0.0]
[1779687991360,60.22,77329.19,88.9,0.0,0.0,0.0]
[1779687996396,60.22,77328.42,88.9,0.0,0.0,0.0]
[1779688001430,60.22,77326.91,88.9,0.0,0.0,0.0]
[1779688006465,60.22,77325.36,88.9,0.0,0.0,0.0]
[1779688012507,60.22,77324.84,88.9,0.0,0.0,0.0]
[1779688017543,60.22,77324.4,88.9,0.0,0.0,0.0]
[1779688022578,60.22,77325.47,88.9,0.0,0.0,0.0]
[1779688027613,60.22,77328.38,88.9,0.0,0.0,0.0]
[1779688032648,60.22,77328.34,88.9,0.0,0.0,0.0]
[1779688037683,60.22,77328.69,88.9,0.0,0.0,0.0]
[1779688043725,60.22,77328.56,88.9,0.0,0.0,0.0]
[1779688048760,60.22,77331.27,88.9,0.0,0.0,0.0]
[1779688051781,60.22,77331.26,88.9,0.0,0.0,0.0]
[1779688055809,60.22,77334.82,88.9,0.0,0.0,0.0]
[1779688060844,60.22,77335.13,88.9,0.0,0.0,0.0]
[1779688061851,60.22,77338.94,88.9,0.0,0.0,0.0]
[1779688062858,60.22,77343.96,88.9,0.0,0.0,0.0]
[1779688064872,60.22,77349.42,88.9,0.0,0.0,0.0]
[1779688069907,60.22,77349.84,88.9,0.0,0.0,0.0]
[1779688072928,60.22,77354.26,88.9,0.0,0.0,0.0]
[1779688077963,60.22,77354.88,88.9,0.0,0.0,0.0]
[1779688083001,60.22,77353.65,88.9,0.0,0.0,0.0]
[1779688088038,60.22,77353.84,88.9,0.0,0.0,0.0]
[1779688093075,60.22,77355.62,88.9,0.0,0.0,0.0]
[1779688098109,60.22,77355.76,88.9,0.0,0.0,0.0]
[1779688105158,60.22,77355.88,88.9,0.0,0.0,0.0]
[1779688111200,60.22,77355.57,88.9,0.0,0.0,0.0]
[1779688117241,60.22,77355.86,88.9,0.0,0.0,0.0]
[1779688122277,60.22,77356.72,88.9,0.0,0.0,0.0]
[1779688127312,60.22,77356.89,88.9,0.0,0.0,0.0]
[1779688132348,60.22,77358.59,88.9,0.0,0.0,0.0]
[1779688135369,60.22,77355.31,88.9,0.0,0.0,0.0]
[1779688139397,60.22,77350.64,88.9,0.0,0.0,0.0]
[1779688142418,60.22,77345.23,88.9,0.0,0.0,0.0]
[1779688147453,60.22,77344.23,88.9,0.0,0.0,0.0]
[1779688152488,60.22,77343.06,88.9,0.0,0.0,0.0]
[1779688157523,60.22,77350.27,88.9,0.0,0.0,0.0]
[1779688162559,60.22,77351.53,88.9,0.0,0.0,0.0]
[1779688168601,60.22,77350.81,88.9,0.0,0.0,0.0]
[1779688172629,60.22,77350.96,88.9,0.0,0.0,0.0]
[1779688177664,60.22,77350.88,88.9,0.0,0.0,0.0]
[1779688182699,60.22,77351.51,88.9,0.0,0.0,0.0]
[1779688187734,60.22,77351.62,88.9,0.0,0.0,0.0]
[1779688194783,60.22,77350.79,88.9,0.0,0.0,0.0]
[1779688199818,60.22,77351.03,88.9,0.0,0.0,0.0]
[1779688204853,60.22,77349.48,88.9,0.0,0.0,0.0]
[1779688209888,60.22,77349.0,88.9,0.0,0.0,0.0]
[1779688214923,60.22,77348.48,88.9,0.0,0.0,0.0]
[1779688217944,60.22,77345.09,88.9,0.0,0.0,0.0]
[1779688220967,60.22,77339.49,88.9,0.0,0.0,0.0]
[1779688221974,60.22,77335.84,88.9,0.0,0.0,0.0]
[1779688227010,60.22,77335.04,88.9,0.0,0.0,0.0]
[1779688228017,60.22,77331.71,88.9,0.0,0.0,0.0]
[1779688231039,60.22,77332.01,88.9,0.0,0.0,0.0]
[1779688236075,60.22,77329.86,88.9,0.0,0.0,0.0]
[1779688241110,60.22,77328.58,88.9,0.0,0.0,0.0]
[1779688246145,60.22,77325.85,88.9,0.0,0.0,0.0]
[1779688251180,60.22,77326.48,88.9,0.0,0.0,0.0]
[1779688254203,60.22,77322.73,88.9,0.0,0.0,0.0]
[1779688260246,60.22,77323.56,88.9,0.0,0.0,0.0]
[1779688265281,60.22,77323.72,88.9,0.0,0.0,0.0]
[1779688270316,60.22,77323.61,88.9,0.0,0.0,0.0]
[1779688275351,60.22,77323.08,88.9,0.0,0.0,0.0]
[1779688280385,60.22,77322.76,88.9,0.0,0.0,0.0]
[1779688286428,60.22,77322.48,88.9,0.0,0.0,0.0]
[1779688293477,60.22,77322.76,88.9,0.0,0.0,0.0]
[1779688301533,60.22,77324.93,88.9,0.0,0.0,0.0]
[1779688306568,60.22,77324.48,88.9,0.0,0.0,0.0]
[1779688311603,60.22,77323.81,88.9,0.0,0.0,0.0]
[1779688314624,60.22,77327.32,88.9,0.0,0.0,0.0]
[1779688319660,60.22,77327.97,88.9,0.0,0.0,0.0]
[1779688324695,60.22,77326.95,88.9,0.0,0.0,0.0]
[1779688329730,60.22,77327.06,88.9,0.0,0.0,0.0]
[1779688334766,60.22,77326.58,88.9,0.0,0.0,0.0]
[1779688340808,60.22,77326.82,88.9,0.0,0.0,0.0]
[1779688345843,60.22,77327.22,88.9,0.0,0.0,0.0]
[1779688347857,60.22,77332.34,88.9,0.0,0.0,0.0]
[1779688351885,60.22,77334.16,88.9,0.0,0.0,0.0]
[1779688353899,60.22,77330.27,88.9,0.0,0.0,0.0]
[1779688356920,60.22,77326.62,88.9,0.0,0.0,0.0]
[1779688359941,60.22,77323.17,88.9,0.0,0.0,0.0]
[1779688365983,60.22,77323.11,88.9,0.0,0.0,0.0]
[1779688369004,60.22,77326.51,88.9,0.0,0.0,0.0]
[1779688374041,60.22,77326.07,88.9,0.0,0.0,0.0]
[1779688379077,60.22,77325.16,88.9,0.0,0.0,0.0]
[1779688384112,60.22,77324.91,88.9,0.0,0.0,0.0]
[1779688389147,60.22,77322.07,88.9,0.0,0.0,0.0]
[1779688394182,60.22,77323.77,88.9,0.0,0.0,0.0]
[1779688401231,60.22,77323.42,88.9,0.0,0.0,0.0]
[1779688406266,60.22,77323.29,88.9,0.0,0.0,0.0]
[1779688411300,60.22,77324.33,88.9,0.0,0.0,0.0]
[1779688411958,60.22,77324.33,88.9,0.0,0.0,0.0]
[1779688412259,60.22,77324.33,88.9,0.0,0.0,0.0]
[1779688417343,60.22,77324.21,88.9,0.0,0.0,0.0]
[1779688422378,60.22,77322.89,88.9,0.0,0.0,0.0]
[1779688427414,60.22,77323.25,88.9,0.0,0.0,0.0]
[1779688432449,60.22,77321.23,88.9,0.0,0.0,0.0]
[1779688437484,60.22,77321.36,88.9,0.0,0.0,0.0]
[1779688443526,60.22,77321.54,88.9,0.0,0.0,0.0]
[1779688449568,60.22,77321.3,88.9,0.0,0.0,0.0]
[1779688456616,60.22,77321.27,88.9,0.0,0.0,0.0]
[1779688461652,60.22,77320.77,88.9,0.0,0.0,0.0]
[1779688464673,60.22,77316.23,88.9,0.0,0.0,0.0]
[1779688469708,60.22,77316.28,88.9,0.0,0.0,0.0]
[1779688470715,60.22,77324.57,88.9,0.0,0.0,0.0]
[1779688471722,60.22,77331.53,88.9,0.0,0.0,0.0]
[1779688480785,60.22,77331.78,88.9,0.0,0.0,0.0]
[1779688482799,60.22,77327.33,88.9,0.0,0.0,0.0]
[1779688486827,60.22,77335.15,88.9,0.0,0.0,0.0]
[1779688493876,60.22,77335.68,88.9,0.0,0.0,0.0]
[1779688501932,60.22,77336.13,88.9,0.0,0.0,0.0]
[1779688506968,60.22,77336.57,88.9,0.0,0.0,0.0]
[1779688513010,60.22,77334.35,88.9,0.0,0.0,0.0]
[1779688516032,60.22,77330.59,88.9,0.0,0.0,0.0]
[1779688521067,60.22,77330.64,88.9,0.0,0.0,0.0]
[1779688526102,60.22,77330.23,88.9,0.0,0.0,0.0]
[1779688531137,60.22,77331.61,88.9,0.0,0.0,0.0]
[1779688536172,60.22,77330.6,88.9,0.0,0.0,0.0]
[1779688539193,60.22,77326.45,88.9,0.0,0.0,0.0]
[1779688544228,60.22,77326.06,88.9,0.0,0.0,0.0]
[1779688550270,60.22,77326.16,88.9,0.0,0.0,0.0]
[1779688558326,60.22,77327.49,88.9,0.0,0.0,0.0]
[1779688563361,60.22,77328.03,88.9,0.0,0.0,0.0]
[1779688568396,60.22,77328.22,88.9,0.0,0.0,0.0]
[1779688574438,60.22,77327.14,88.9,0.0,0.0,0.0]
[1779688579473,60.22,77327.19,88.9,0.0,0.0,0.0]
[1779688583501,60.22,77323.67,88.9,0.0,0.0,0.0]
[1779688588536,60.22,77320.6,88.9,0.0,0.0,0.0]
[1779688591557,60.22,77319.44,88.9,0.0,0.0,0.0]
[1779688596592,60.22,77318.64,88.9,0.0,0.0,0.0]
[1779688601627,60.22,77319.95,88.9,0.0,0.0,0.0]
[1779688604648,60.22,77316.73,88.9,0.0,0.0,0.0]
[1779688609683,60.22,77316.55,88.9,0.0,0.0,0.0]
[1779688616732,60.22,77315.46,88.9,0.0,0.0,0.0]
[1779688620760,60.22,77310.75,88.9,0.0,0.0,0.0]
[1779688625794,60.22,77307.89,88.9,0.0,0.0,0.0]
[1779688630830,60.22,77308.37,88.9,0.0,0.0,0.0]
[1779688633851,60.22,77313.15,88.9,0.0,0.0,0.0]
[1779688640900,60.22,77312.99,88.9,0.0,0.0,0.0]
[1779688645936,60.22,77312.38,88.9,0.0,0.0,0.0]
[1779688651978,60.22,77313.53,88.9,0.0,0.0,0.0]
[1779688658020,60.22,77311.98,88.9,0.0,0.0,0.0]
[1779688663055,60.22,77318.19,88.9,0.0,0.0,0.0]
[1779688668090,60.22,77319.81,88.9,0.0,0.0,0.0]
[1779688677154,60.22,77321.26,88.9,0.0,0.0,0.0]
[1779688685210,60.22,77323.56,88.9,0.0,0.0,0.0]
[1779688690245,60.22,77323.74,88.9,0.0,0.0,0.0]
[1779688695280,60.22,77323.41,88.9,0.0,0.0,0.0]
[1779688701322,60.22,77323.26,88.9,0.0,0.0,0.0]
[1779688706358,60.22,77323.65,88.9,0.0,0.0,0.0]
[1779688712400,60.22,77323.92,88.9,0.0,0.0,0.0]
[1779688716279,60.22,77323.68,88.9,0.0,0.0,0.0]
[1779688721463,60.22,77321.25,88.9,0.0,0.0,0.0]
[1779688724484,60.22,77315.14,88.9,0.0,0.0,0.0]
[1779688731534,60.22,77315.58,88.9,0.0,0.0,0.0]
[1779688738583,60.22,77315.51,88.9,0.0,0.0,0.0]
[1779688743618,60.22,77315.64,88.9,0.0,0.0,0.0]
[1779688748653,60.22,77317.26,88.9,0.0,0.0,0.0]
[1779688753688,60.22,77316.63,88.9,0.0,0.0,0.0]
[1779688758723,60.22,77315.43,88.9,0.0,0.0,0.0]
[1779688762347,60.22,77315.03,88.9,0.0,0.0,0.0]
[1779688767786,60.22,77315.61,88.9,0.0,0.0,0.0]
[1779688771814,60.22,77320.05,88.9,0.0,0.0,0.0]
[1779688776849,60.22,77321.44,88.9,0.0,0.0,0.0]
[1779688782891,60.22,77319.73,88.9,0.0,0.0,0.0]
[1779688790947,60.22,77320.25,88.9,0.0,0.0,0.0]
[1779688795982,60.22,77321.52,88.9,0.0,0.0,0.0]
[1779688801019,60.22,77321.64,88.9,0.0,0.0,0.0]
[1779688806059,60.22,77321.42,88.9,0.0,0.0,0.0]
[1779688811094,60.22,77322.6,88.9,0.0,0.0,0.0]
[1779688812101,60.22,77326.88,88.9,0.0,0.0,0.0]
[1779688817136,60.22,77327.76,88.9,0.0,0.0,0.0]
[1779688822171,60.22,77330.27,88.9,0.0,0.0,0.0]
[1779688827206,60.22,77329.88,88.9,0.0,0.0,0.0]
[1779688831234,60.22,77332.41,88.9,0.0,0.0,0.0]
[1779688836269,60.22,77330.52,88.9,0.0,0.0,0.0]
[1779688841304,60.22,77330.62,88.9,0.0,0.0,0.0]
[1779688846339,60.22,77331.8,88.9,0.0,0.0,0.0]
[1779688851374,60.22,77334.19,88.9,0.0,0.0,0.0]
[1779688853388,60.22,77330.79,88.9,0.0,0.0,0.0]
[1779688858423,60.22,77329.47,88.9,0.0,0.0,0.0]
[1779688863458,60.22,77331.11,88.9,0.0,0.0,0.0]
[1779688866479,60.22,77334.51,88.9,0.0,0.0,0.0]
[1779688871514,60.22,77334.48,88.9,0.0,0.0,0.0]
[1779688878562,60.22,77334.19,88.9,0.0,0.0,0.0]
[1779688887626,60.22,77326.97,88.9,0.0,0.0,0.0]
[1779688888636,60.22,77323.05,88.9,0.0,0.0,0.0]
[1779688891658,60.22,77322.19,88.9,0.0,0.0,0.0]
[1779688895686,60.22,77325.85,88.9,0.0,0.0,0.0]
[1779688900721,60.22,77325.28,88.9,0.0,0.0,0.0]
[1779688905756,60.22,77325.36,88.9,0.0,0.0,0.0]
[1779688910791,60.22,77327.94,88.9,0.0,0.0,0.0]
[1779688915826,60.22,77327.44,88.9,0.0,0.0,0.0]
[1779688919854,60.22,77323.84,88.9,0.0,0.0,0.0]
[1779688921868,60.22,77314.33,88.9,0.0,0.0,0.0]
[1779688923882,60.22,77310.42,88.9,0.0,0.0,0.0]
[1779688928917,60.22,77307.43,88.9,0.0,0.0,0.0]
[1779688933952,60.22,77306.17,88.9,0.0,0.0,0.0]
[1779688937980,60.22,77301.89,88.9,0.0,0.0,0.0]
[1779688943015,60.22,77300.55,88.9,0.0,0.0,0.0]
[1779688948050,60.22,77300.02,88.9,0.0,0.0,0.0]
[1779688951071,60.22,77293.76,88.9,0.0,0.0,0.0]
[1779688956106,60.22,77292.81,88.9,0.0,0.0,0.0]
[1779688957113,60.22,77288.98,88.9,0.0,0.0,0.0]
[1779688960134,60.22,77285.58,88.9,0.0,0.0,0.0]
[1779688966176,60.22,77284.13,88.9,0.0,0.0,0.0]
[1779688969197,60.22,77291.54,88.9,0.0,0.0,0.0]
[1779688972218,60.22,77294.76,88.9,0.0,0.0,0.0]
[1779688978259,60.22,77292.67,88.9,0.0,0.0,0.0]
[1779688983295,60.22,77292.61,88.9,0.0,0.0,0.0]
[1779688988331,60.22,77294.2,88.9,0.0,0.0,0.0]
[1779688993366,60.22,77293.92,88.9,0.0,0.0,0.0]
[1779688998401,60.22,77294.42,88.9,0.0,0.0,0.0]
[1779689000414,60.22,77298.83,88.9,0.0,0.0,0.0]
[1779689005450,60.22,77300.53,88.9,0.0,0.0,0.0]
[1779689010485,60.22,77292.66,88.9,0.0,0.0,0.0]
[1779689011492,60.22,77293.59,88.9,0.0,0.0,0.0]
[1779689016527,60.22,77292.72,88.9,0.0,0.0,0.0]
[1779689021561,60.22,77293.07,88.9,0.0,0.0,0.0]
[1779689022959,60.22,77293.07,88.9,0.0,0.0,0.0]
[1779689023146,60.22,77292.4,88.9,0.0,0.0,0.0]
[1779689027604,60.22,77287.78,88.9,0.0,0.0,0.0]
[1779689032639,60.22,77286.6,88.9,0.0,0.0,0.0]
[1779689037674,60.22,77284.76,88.9,0.0,0.0,0.0]
[1779689041717,60.22,77274.41,88.9,0.0,0.0,0.0]
[1779689042724,60.22,77283.92,88.9,0.0,0.0,0.0]
[1779689047759,60.22,77285.43,88.9,0.0,0.0,0.0]
[1779689052794,60.22,77284.66,88.9,0.0,0.0,0.0]
[1779689055815,60.22,77281.21,88.9,0.0,0.0,0.0]
[1779689060850,60.22,77280.56,88.9,0.0,0.0,0.0]
[1779689065885,60.22,77280.37,88.9,0.0,0.0,0.0]
[1779689070920,60.22,77280.5,88.9,0.0,0.0,0.0]
[1779689071927,60.22,77280.65,88.9,0.0,0.0,0.0]
[1779689076962,60.22,77280.67,88.9,0.0,0.0,0.0]
[1779689081999,60.22,77282.89,88.9,0.0,0.0,0.0]
[1779689087039,60.22,77282.68,88.9,0.0,0.0,0.0]
[1779689092076,60.22,77289.2,88.9,0.0,0.0,0.0]
[1779689097110,60.22,77288.56,88.9,0.0,0.0,0.0]
[1779689102146,60.22,77287.88,88.9,0.0,0.0,0.0]
[1779689112217,60.22,77288.03,88.9,0.0,0.0,0.0]
[1779689117252,60.22,77287.95,88.9,0.0,0.0,0.0]
[1779689123294,60.22,77287.95,88.9,0.0,0.0,0.0]
[1779689132356,60.22,77288.34,88.9,0.0,0.0,0.0]
[1779689139406,60.22,77288.65,88.9,0.0,0.0,0.0]
[1779689145448,60.22,77288.5,88.9,0.0,0.0,0.0]
[1779689150483,60.22,77287.65,88.9,0.0,0.0,0.0]
[1779689155518,60.22,77288.78,88.9,0.0,0.0,0.0]
[1779689160553,60.22,77288.42,88.9,0.0,0.0,0.0]
[1779689165588,60.22,77294.96,88.9,0.0,0.0,0.0]
[1779689166595,60.22,77303.01,88.9,0.0,0.0,0.0]
[1779689171630,60.22,77304.85,88.9,0.0,0.0,0.0]
[1779689175657,60.22,77308.56,88.9,0.0,0.0,0.0]
[1779689177672,60.22,77314.84,88.9,0.0,0.0,0.0]
[1779689182706,60.22,77317.33,88.9,0.0,0.0,0.0]
[1779689187742,60.22,77318.55,88.9,0.0,0.0,0.0]
[1779689191770,60.22,77317.34,88.9,0.0,0.0,0.0]
[1779689196805,60.22,77318.15,88.9,0.0,0.0,0.0]
[1779689197812,60.22,77314.46,88.9,0.0,0.0,0.0]
[1779689202847,60.22,77312.02,88.9,0.0,0.0,0.0]
[1779689207882,60.22,77310.74,88.9,0.0,0.0,0.0]
[1779689212917,60.22,77307.72,88.9,0.0,0.0,0.0]
[1779689217952,60.22,77307.73,88.9,0.0,0.0,0.0]
[1779689222987,60.22,77307.76,88.9,0.0,0.0,0.0]
[1779689228025,60.22,77306.54,88.9,0.0,0.0,0.0]
[1779689233060,60.22,77305.36,88.9,0.0,0.0,0.0]
[1779689239102,60.22,77305.36,88.9,0.0,0.0,0.0]
[1779689244137,60.22,77304.49,88.9,0.0,0.0,0.0]
[1779689246151,60.22,77300.86,88.9,0.0,0.0,0.0]
[1779689251186,60.22,77300.04,88.9,0.0,0.0,0.0]
[1779689253482,60.22,77299.04,88.9,0.0,0.0,0.0]
[1779689259244,60.22,77298.42,88.9,0.0,0.0,0.0]
[1779689260277,60.22,77298.53,88.9,0.0,0.0,0.0]
[1779689265288,60.22,77294.68,88.9,0.0,0.0,0.0]
[1779689270330,60.22,77293.6,88.9,0.0,0.0,0.0]
[1779689275365,60.22,77292.6,88.9,0.0,0.0,0.0]
[1779689276374,60.22,77335.37,88.9,0.0,0.0,0.0]
[1779689277381,60.22,77346.4,88.9,0.0,0.0,0.0]
[1779689281409,60.22,77336.16,88.9,0.0,0.0,0.0]
[1779689283423,60.22,77331.79,88.9,0.0,0.0,0.0]
[1779689285438,60.22,77336.35,88.9,0.0,0.0,0.0]
[1779689290473,60.22,77338.31,88.9,0.0,0.0,0.0]
[1779689291481,60.22,77351.46,88.9,0.0,0.0,0.0]
[1779689292487,60.22,77363.34,88.9,0.0,0.0,0.0]
[1779689293494,60.22,77367.85,88.9,0.0,0.0,0.0]
[1779689299536,60.22,77382.02,88.9,0.0,0.0,0.0]
[1779689304571,60.22,77384.05,88.9,0.0,0.0,0.0]
[1779689307604,60.22,77378.78,88.9,0.0,0.0,0.0]
[1779689311637,60.22,77378.93,88.9,0.0,0.0,0.0]
[1779689316672,60.22,77378.26,88.9,0.0,0.0,0.0]
[1779689317679,60.22,77374.89,88.9,0.0,0.0,0.0]
[1779689320699,60.22,77371.59,88.9,0.0,0.0,0.0]
[1779689325735,60.22,77371.93,88.9,0.0,0.0,0.0]
[1779689326744,60.22,77399.33,88.9,0.0,0.0,0.0]
[1779689327751,60.22,77416.18,88.9,0.0,0.0,0.0]
[1779689332786,60.22,77416.23,88.9,0.0,0.0,0.0]
[1779689337821,60.22,77416.58,88.9,0.0,0.0,0.0]
[1779689341850,60.22,77411.45,88.9,0.0,0.0,0.0]
[1779689347398,60.22,77431.04,88.9,0.0,0.0,0.0]
[1779689348295,60.22,77472.14,88.9,0.0,0.0,0.0]
[1779689349925,60.22,77455.94,88.9,0.0,0.0,0.0]
[1779689351187,60.22,77439.42,88.9,0.0,0.0,0.0]
[1779689351940,60.22,77429.98,88.9,0.0,0.0,0.0]
[1779689356975,60.22,77428.09,88.9,0.0,0.0,0.0]
[1779689358989,60.22,77431.71,88.9,0.0,0.0,0.0]
[1779689363024,60.22,77416.91,88.9,0.0,0.0,0.0]
[1779689364026,60.22,77411.74,88.9,0.0,0.0,0.0]
[1779689365033,60.22,77417.66,88.9,0.0,0.0,0.0]
[1779689368054,60.22,77423.93,88.9,0.0,0.0,0.0]
[1779689369061,60.22,77418.8,88.9,0.0,0.0,0.0]
[1779689370068,60.22,77414.68,88.9,0.0,0.0,0.0]
[1779689371092,60.22,77438.12,88.9,0.0,0.0,0.0]
[1779689372085,60.22,77457.0,88.9,0.0,0.0,0.0]
[1779689373092,60.22,77467.21,88.9,0.0,0.0,0.0]
[1779689375106,60.22,77475.8,88.9,0.0,0.0,0.0]
[1779689379134,60.22,77488.77,88.9,0.0,0.0,0.0]
[1779689380141,60.22,77492.08,88.9,0.0,0.0,0.0]
[1779689381148,60.22,77496.47,88.9,0.0,0.0,0.0]
[1779689383162,60.22,77500.42,88.9,0.0,0.0,0.0]
[1779689386204,60.22,77529.35,88.9,0.0,0.0,0.0]
[1779689387196,60.22,77537.54,88.9,0.0,0.0,0.0]
[1779689388203,60.22,77520.9,88.9,0.0,0.0,0.0]
[1779689389210,60.22,77504.06,88.9,0.0,0.0,0.0]
[1779689390217,60.22,77491.76,88.9,0.0,0.0,0.0]
[1779689391224,60.22,77470.9,88.9,0.0,0.0,0.0]
[1779689392231,60.22,77476.3,88.9,0.0,0.0,0.0]
[1779689395253,60.22,77482.82,88.9,0.0,0.0,0.0]
[1779689396260,60.22,77494.19,88.9,0.0,0.0,0.0]
[1779689397267,60.22,77502.45,88.9,0.0,0.0,0.0]
[1779689399281,60.22,77494.0,88.9,0.0,0.0,0.0]
[1779689400288,60.22,77488.85,88.9,0.0,0.0,0.0]
[1779689401295,60.22,77459.06,88.9,0.0,0.0,0.0]
[1779689402303,60.22,77444.51,88.9,0.0,0.0,0.0]
[1779689404322,60.22,77438.92,88.9,0.0,0.0,0.0]
[1779689405329,60.22,77433.1,88.9,0.0,0.0,0.0]
[1779689406336,60.22,77423.38,88.9,0.0,0.0,0.0]
[1779689409357,60.22,77407.22,88.9,0.0,0.0,0.0]
[1779689410364,60.22,77396.43,88.9,0.0,0.0,0.0]
[1779689411371,60.22,77392.61,88.9,0.0,0.0,0.0]
[1779689415399,60.22,77389.27,88.9,0.0,0.0,0.0]
[1779689418420,60.22,77381.89,88.9,0.0,0.0,0.0]
[1779689421441,60.22,77370.09,88.9,0.0,0.0,0.0]
[1779689422448,60.22,77366.81,88.9,0.0,0.0,0.0]
[1779689424463,60.22,77370.25,88.9,0.0,0.0,0.0]
[1779689429498,60.22,77364.91,88.9,0.0,0.0,0.0]
[1779689431512,60.22,77360.57,88.9,0.0,0.0,0.0]
[1779689433526,60.22,77357.09,88.9,0.0,0.0,0.0]
[1779689435540,60.22,77353.19,88.9,0.0,0.0,0.0]
[1779689440578,60.22,77351.98,88.9,0.0,0.0,0.0]
[1779689445612,60.22,77354.0,88.9,0.0,0.0,0.0]
[1779689448634,60.22,77347.24,88.9,0.0,0.0,0.0]
[1779689453669,60.22,77343.65,88.9,0.0,0.0,0.0]
[1779689455683,60.22,77347.63,88.9,0.0,0.0,0.0]
[1779689456691,60.22,77344.47,88.9,0.0,0.0,0.0]
[1779689461728,60.22,77353.31,88.9,0.0,0.0,0.0]
[1779689462735,60.22,77360.22,88.9,0.0,0.0,0.0]
[1779689467771,60.22,77362.21,88.9,0.0,0.0,0.0]
[1779689473813,60.22,77361.53,88.9,0.0,0.0,0.0]
[1779689475827,60.22,77364.75,88.9,0.0,0.0,0.0]
[1779689480862,60.22,77364.11,88.9,0.0,0.0,0.0]
[1779689485898,60.22,77363.87,88.9,0.0,0.0,0.0]
[1779689489926,60.22,77358.27,88.9,0.0,0.0,0.0]
[1779689491939,60.22,77355.94,88.9,0.0,0.0,0.0]
[1779689496975,60.22,77351.82,88.9,0.0,0.0,0.0]
[1779689497982,60.22,77346.27,88.9,0.0,0.0,0.0]
[1779689499996,60.22,77339.83,88.9,0.0,0.0,0.0]
[1779689501003,60.22,77335.15,88.9,0.0,0.0,0.0]
[1779689503017,60.22,77331.12,88.9,0.0,0.0,0.0]
[1779689504028,60.22,77327.37,88.9,0.0,0.0,0.0]
[1779689505034,60.22,77320.81,88.9,0.0,0.0,0.0]
[1779689508055,60.22,77314.97,88.9,0.0,0.0,0.0]
[1779689509062,60.22,77311.71,88.9,0.0,0.0,0.0]
[1779689510069,60.22,77308.0,88.9,0.0,0.0,0.0]
[1779689513090,60.22,77313.01,88.9,0.0,0.0,0.0]
[1779689518125,60.22,77315.72,88.9,0.0,0.0,0.0]
[1779689523160,60.22,77316.85,88.9,0.0,0.0,0.0]
[1779689528195,60.22,77317.47,88.9,0.0,0.0,0.0]
[1779689529202,60.22,77322.17,88.9,0.0,0.0,0.0]
[1779689530209,60.22,77326.89,88.9,0.0,0.0,0.0]
[1779689535246,60.22,77327.19,88.9,0.0,0.0,0.0]
[1779689543302,60.22,77320.29,88.9,0.0,0.0,0.0]
[1779689550351,60.22,77317.58,88.9,0.0,0.0,0.0]
[1779689551374,60.22,77317.35,88.9,0.0,0.0,0.0]
[1779689552370,60.22,77307.34,88.9,0.0,0.0,0.0]
[1779689554384,60.22,77301.01,88.9,0.0,0.0,0.0]
[1779689559419,60.22,77295.93,88.9,0.0,0.0,0.0]
[1779689564454,60.22,77293.8,88.9,0.0,0.0,0.0]
[1779689569489,60.22,77292.46,88.9,0.0,0.0,0.0]
[1779689574524,60.22,77293.26,88.9,0.0,0.0,0.0]
[1779689579559,60.22,77294.63,88.9,0.0,0.0,0.0]
[1779689584594,60.22,77293.06,88.9,0.0,0.0,0.0]
[1779689589628,60.22,77293.0,88.9,0.0,0.0,0.0]
[1779689594664,60.22,77291.24,88.9,0.0,0.0,0.0]
[1779689598692,60.22,77287.86,88.9,0.0,0.0,0.0]
[1779689604734,60.22,77287.53,88.9,0.0,0.0,0.0]
[1779689609770,60.22,77287.68,88.9,0.0,0.0,0.0]
[1779689610777,60.22,77283.64,88.9,0.0,0.0,0.0]
[1779689611784,60.22,77284.21,88.9,0.0,0.0,0.0]
[1779689613797,60.22,77288.88,88.9,0.0,0.0,0.0]
[1779689614805,60.22,77292.39,88.9,0.0,0.0,0.0]
[1779689617825,60.22,77295.48,88.9,0.0,0.0,0.0]
[1779689622861,60.22,77297.46,88.9,0.0,0.0,0.0]
[1779689627896,60.22,77298.46,88.9,0.0,0.0,0.0]
[1779689632931,60.22,77296.74,88.9,0.0,0.0,0.0]
[1779689637966,60.22,77297.57,88.9,0.0,0.0,0.0]
[1779689643002,60.22,77304.38,88.9,0.0,0.0,0.0]
[1779689649045,60.22,77301.74,88.9,0.0,0.0,0.0]
[1779689654080,60.22,77300.72,88.9,0.0,0.0,0.0]
[1779689658109,60.22,77296.15,88.9,0.0,0.0,0.0]
[1779689659116,60.22,77292.09,88.9,0.0,0.0,0.0]
[1779689664151,60.22,77288.7,88.9,0.0,0.0,0.0]
[1779689669187,60.22,77287.42,88.9,0.0,0.0,0.0]
[1779689671202,60.22,77286.95,88.9,0.0,0.0,0.0]
[1779689676237,60.22,77286.23,88.9,0.0,0.0,0.0]
[1779689680265,60.22,77283.08,88.9,0.0,0.0,0.0]
[1779689685300,60.22,77280.7,88.9,0.0,0.0,0.0]
[1779689687316,60.22,77277.14,88.9,0.0,0.0,0.0]
[1779689690338,60.22,77272.44,88.9,0.0,0.0,0.0]
[1779689693359,60.22,77252.85,88.9,0.0,0.0,0.0]
[1779689694368,60.22,77248.86,88.9,0.0,0.0,0.0]
[1779689696380,60.22,77252.16,88.9,0.0,0.0,0.0]
[1779689701453,60.22,77255.12,88.9,0.0,0.0,0.0]
[1779689703459,60.22,77264.55,88.9,0.0,0.0,0.0]
[1779689706481,60.22,77260.42,88.9,0.0,0.0,0.0]
[1779689711516,60.22,77258.66,88.9,0.0,0.0,0.0]
[1779689716551,60.22,77258.74,88.9,0.0,0.0,0.0]
[1779689718565,60.22,77251.71,88.9,0.0,0.0,0.0]
[1779689720580,60.22,77247.0,88.9,0.0,0.0,0.0]
[1779689725615,60.22,77243.28,88.9,0.0,0.0,0.0]
[1779689726623,60.22,77240.24,88.9,0.0,0.0,0.0]
[1779689728637,60.22,77226.63,88.9,0.0,0.0,0.0]
[1779689731658,60.22,77224.58,88.9,0.0,0.0,0.0]
[1779689732665,60.22,77216.25,88.9,0.0,0.0,0.0]
[1779689734679,60.22,77212.19,88.9,0.0,0.0,0.0]
[1779689736693,60.22,77217.24,88.9,0.0,0.0,0.0]
[1779689738707,60.22,77222.18,88.9,0.0,0.0,0.0]
[1779689743741,60.22,77216.27,88.9,0.0,0.0,0.0]
[1779689744749,60.22,77213.09,88.9,0.0,0.0,0.0]
[1779689749784,60.22,77207.75,88.9,0.0,0.0,0.0]
[1779689754819,60.22,77207.17,88.9,0.0,0.0,0.0]
[1779689757840,60.22,77213.94,88.9,0.0,0.0,0.0]
[1779689762876,60.22,77215.31,88.9,0.0,0.0,0.0]
[1779689767911,60.22,77214.33,88.9,0.0,0.0,0.0]
[1779689772945,60.22,77216.34,88.9,0.0,0.0,0.0]
[1779689775967,60.22,77219.54,88.9,0.0,0.0,0.0]
[1779689781002,60.22,77219.54,88.9,0.0,0.0,0.0]
[1779689786037,60.22,77218.74,88.9,0.0,0.0,0.0]
[1779689791071,60.22,77217.52,88.9,0.0,0.0,0.0]
[1779689794093,60.22,77211.59,88.9,0.0,0.0,0.0]
[1779689795100,60.22,77208.67,88.9,0.0,0.0,0.0]
[1779689797114,60.22,77205.69,88.9,0.0,0.0,0.0]
[1779689802150,60.22,77206.89,88.9,0.0,0.0,0.0]
[1779689805171,60.22,77201.72,88.9,0.0,0.0,0.0]
[1779689809199,60.22,77198.84,88.9,0.0,0.0,0.0]
[1779689814234,60.22,77201.05,88.9,0.0,0.0,0.0]
[1779689821284,60.22,77201.42,88.9,0.0,0.0,0.0]
[1779689824312,60.22,77205.42,88.9,0.0,0.0,0.0]
[1779689825319,60.22,77210.65,88.9,0.0,0.0,0.0]
[1779689830354,60.22,77211.49,88.9,0.0,0.0,0.0]
[1779689835413,60.22,77211.58,88.9,0.0,0.0,0.0]
[1779689840448,60.22,77215.17,88.9,0.0,0.0,0.0]
[1779689845483,60.22,77217.7,88.9,0.0,0.0,0.0]
[1779689850518,60.22,77220.45,88.9,0.0,0.0,0.0]
[1779689851525,60.22,77220.73,88.9,0.0,0.0,0.0]
[1779689856560,60.22,77220.1,88.9,0.0,0.0,0.0]
[1779689858574,60.22,77225.5,88.9,0.0,0.0,0.0]
[1779689859581,60.22,77230.91,88.9,0.0,0.0,0.0]
[1779689863609,60.22,77226.51,88.9,0.0,0.0,0.0]
[1779689866630,60.22,77229.76,88.9,0.0,0.0,0.0]
[1779689871665,60.22,77229.23,88.9,0.0,0.0,0.0]
[1779689876700,60.22,77229.89,88.9,0.0,0.0,0.0]
[1779689881735,60.22,77230.46,88.9,0.0,0.0,0.0]
[1779689886776,60.22,77230.89,88.9,0.0,0.0,0.0]
[1779689891811,60.22,77230.46,88.9,0.0,0.0,0.0]
[1779689896846,60.22,77230.94,88.9,0.0,0.0,0.0]
[1779689901881,60.22,77230.7,88.9,0.0,0.0,0.0]
[1779689906916,60.22,77230.94,88.9,0.0,0.0,0.0]
[1779689911951,60.22,77231.27,88.9,0.0,0.0,0.0]
[1779689916986,60.22,77230.69,88.9,0.0,0.0,0.0]
[1779689922022,60.22,77229.46,88.9,0.0,0.0,0.0]
[1779689927057,60.22,77230.22,88.9,0.0,0.0,0.0]
[1779689932092,60.22,77230.59,88.9,0.0,0.0,0.0]
[1779689937127,60.22,77230.22,88.9,0.0,0.0,0.0]
[1779689942163,60.22,77230.49,88.9,0.0,0.0,0.0]
[1779689947198,60.22,77230.29,88.9,0.0,0.0,0.0]
[1779689950219,60.22,77221.33,88.9,0.0,0.0,0.0]
[1779689951226,60.22,77214.04,88.9,0.0,0.0,0.0]
[1779689956261,60.22,77213.54,88.9,0.0,0.0,0.0]
[1779689962303,60.22,77215.55,88.9,0.0,0.0,0.0]
[1779689967338,60.22,77215.06,88.9,0.0,0.0,0.0]
[1779689971366,60.22,77215.03,88.9,0.0,0.0,0.0]
[1779689977409,60.22,77214.1,88.9,0.0,0.0,0.0]
[1779689983451,60.22,77214.75,88.9,0.0,0.0,0.0]
[1779689988486,60.22,77214.31,88.9,0.0,0.0,0.0]
[1779689993521,60.22,77214.98,88.9,0.0,0.0,0.0]
[1779689998556,60.22,77215.17,88.9,0.0,0.0,0.0]
[1779690003591,60.22,77215.04,88.9,0.0,0.0,0.0]
[1779690009633,60.22,77213.37,88.9,0.0,0.0,0.0]
[1779690014669,60.22,77213.07,88.9,0.0,0.0,0.0]
[1779690019703,60.22,77213.7,88.9,0.0,0.0,0.0]
[1779690024738,60.22,77213.04,88.9,0.0,0.0,0.0]
[1779690027759,60.22,77206.39,88.9,0.0,0.0,0.0]
[1779690031787,60.22,77205.81,88.9,0.0,0.0,0.0]
[1779690037839,60.22,77204.17,88.9,0.0,0.0,0.0]
[1779690038846,60.22,77201.34,88.9,0.0,0.0,0.0]
[1779690041867,60.22,77198.16,88.9,0.0,0.0,0.0]
[1779690046902,60.22,77196.68,88.9,0.0,0.0,0.0]
[1779690048916,60.22,77187.33,88.9,0.0,0.0,0.0]
[1779690053951,60.22,77187.76,88.9,0.0,0.0,0.0]
[1779690058989,60.22,77185.82,88.9,0.0,0.0,0.0]
[1779690062010,60.22,77182.18,88.9,0.0,0.0,0.0]
[1779690067045,60.22,77182.34,88.9,0.0,0.0,0.0]
[1779690071073,60.22,77174.23,88.9,0.0,0.0,0.0]
[1779690076108,60.22,77177.8,88.9,0.0,0.0,0.0]
[1779690081143,60.22,77176.21,88.9,0.0,0.0,0.0]
[1779690086178,60.22,77177.31,88.9,0.0,0.0,0.0]
[1779690091213,60.22,77176.67,88.9,0.0,0.0,0.0]
[1779690096248,60.22,77173.86,88.9,0.0,0.0,0.0]
[1779690101283,60.22,77174.75,88.9,0.0,0.0,0.0]
[1779690103297,60.22,77170.42,88.9,0.0,0.0,0.0]
[1779690105311,60.22,77164.06,88.9,0.0,0.0,0.0]
[1779690110346,60.22,77162.12,88.9,0.0,0.0,0.0]
[1779690114374,60.22,77166.61,88.9,0.0,0.0,0.0]
[1779690116388,60.22,77171.16,88.9,0.0,0.0,0.0]
[1779690121423,60.22,77172.65,88.9,0.0,0.0,0.0]
[1779690125451,60.22,77179.58,88.9,0.0,0.0,0.0]
[1779690126458,60.22,77182.73,88.9,0.0,0.0,0.0]
[1779690129479,60.22,77187.81,88.9,0.0,0.0,0.0]
[1779690131493,60.22,77193.33,88.9,0.0,0.0,0.0]
[1779690136528,60.22,77193.87,88.9,0.0,0.0,0.0]
[1779690140556,60.22,77189.54,88.9,0.0,0.0,0.0]
[1779690143577,60.22,77186.06,88.9,0.0,0.0,0.0]
[1779690148612,60.22,77184.84,88.9,0.0,0.0,0.0]
[1779690150631,60.22,77187.84,88.9,0.0,0.0,0.0]
[1779690151638,60.22,77188.34,88.9,0.0,0.0,0.0]
[1779690154659,60.22,77192.36,88.9,0.0,0.0,0.0]
[1779690156673,60.22,77195.63,88.9,0.0,0.0,0.0]
[1779690161711,60.22,77193.85,88.9,0.0,0.0,0.0]
[1779690166746,60.22,77191.67,88.9,0.0,0.0,0.0]
[1779690171781,60.22,77192.14,88.9,0.0,0.0,0.0]
[1779690176816,60.22,77192.15,88.9,0.0,0.0,0.0]
[1779690181851,60.22,77191.65,88.9,0.0,0.0,0.0]
[1779690186886,60.22,77191.79,88.9,0.0,0.0,0.0]
[1779690190914,60.22,77182.02,88.9,0.0,0.0,0.0]
[1779690194942,60.22,77179.08,88.9,0.0,0.0,0.0]
[1779690197964,60.22,77170.26,88.9,0.0,0.0,0.0]
[1779690198971,60.22,77164.76,88.9,0.0,0.0,0.0]
[1779690204009,60.22,77160.19,88.9,0.0,0.0,0.0]
[1779690206031,60.22,77153.54,88.9,0.0,0.0,0.0]
[1779690207029,60.22,77146.61,88.9,0.0,0.0,0.0]
[1779690209044,60.22,77143.3,88.9,0.0,0.0,0.0]
[1779690211058,60.22,77143.53,88.9,0.0,0.0,0.0]
[1779690216093,60.22,77142.75,88.9,0.0,0.0,0.0]
[1779690221128,60.22,77145.13,88.9,0.0,0.0,0.0]
[1779690222135,60.22,77150.68,88.9,0.0,0.0,0.0]
[1779690227170,60.22,77151.51,88.9,0.0,0.0,0.0]
[1779690232205,60.22,77151.16,88.9,0.0,0.0,0.0]
[1779690237240,60.22,77151.57,88.9,0.0,0.0,0.0]
[1779690241268,60.22,77148.79,88.9,0.0,0.0,0.0]
[1779690245296,60.22,77152.67,88.9,0.0,0.0,0.0]
[1779690249325,60.22,77149.68,88.9,0.0,0.0,0.0]
[1779690254360,60.22,77150.42,88.9,0.0,0.0,0.0]
[1779690260402,60.22,77150.43,88.9,0.0,0.0,0.0]
[1779690262416,60.22,77154.83,88.9,0.0,0.0,0.0]
[1779690268462,60.22,77156.85,88.9,0.0,0.0,0.0]
[1779690271483,60.22,77158.15,88.9,0.0,0.0,0.0]
[1779690276518,60.22,77157.55,88.9,0.0,0.0,0.0]
[1779690280546,60.22,77153.8,88.9,0.0,0.0,0.0]
[1779690285581,60.22,77151.59,88.9,0.0,0.0,0.0]
[1779690290616,60.22,77153.9,88.9,0.0,0.0,0.0]
[1779690296657,60.22,77153.04,88.9,0.0,0.0,0.0]
[1779690298672,60.22,77150.27,88.9,0.0,0.0,0.0]
[1779690299679,60.22,77147.23,88.9,0.0,0.0,0.0]
[1779690301693,60.22,77140.01,88.9,0.0,0.0,0.0]
[1779690307735,60.22,77139.4,88.9,0.0,0.0,0.0]
[1779690313782,60.22,77139.52,88.9,0.0,0.0,0.0]
[1779690318818,60.22,77140.89,88.9,0.0,0.0,0.0]
[1779690323853,60.22,77140.34,88.9,0.0,0.0,0.0]
[1779690328888,60.22,77143.72,88.9,0.0,0.0,0.0]
[1779690330902,60.22,77148.75,88.9,0.0,0.0,0.0]
[1779690331909,60.22,77150.27,88.9,0.0,0.0,0.0]
[1779690335937,60.22,77153.14,88.9,0.0,0.0,0.0]
[1779690340972,60.22,77152.26,88.9,0.0,0.0,0.0]
[1779690343994,60.22,77149.3,88.9,0.0,0.0,0.0]
[1779690349029,60.22,77148.22,88.9,0.0,0.0,0.0]
[1779690354064,60.22,77147.69,88.9,0.0,0.0,0.0]
[1779690357086,60.22,77144.72,88.9,0.0,0.0,0.0]
[1779690362121,60.22,77142.88,88.9,0.0,0.0,0.0]
[1779690367156,60.22,77144.65,88.9,0.0,0.0,0.0]
[1779690368163,60.22,77150.29,88.9,0.0,0.0,0.0]
[1779690373198,60.22,77153.44,88.9,0.0,0.0,0.0]
[1779690378233,60.22,77153.89,88.9,0.0,0.0,0.0]
[1779690383268,60.22,77154.51,88.9,0.0,0.0,0.0]
[1779690388303,60.22,77156.76,88.9,0.0,0.0,0.0]
[1779690390327,60.22,77161.65,88.9,0.0,0.0,0.0]
[1779690391330,60.22,77164.98,88.9,0.0,0.0,0.0]
[1779690396365,60.22,77170.42,88.9,0.0,0.0,0.0]
[1779690398379,60.22,77167.69,88.9,0.0,0.0,0.0]
[1779690403415,60.22,77168.09,88.9,0.0,0.0,0.0]
[1779690411472,60.22,77167.64,88.9,0.0,0.0,0.0]
[1779690416507,60.22,77167.8,88.9,0.0,0.0,0.0]
[1779690418521,60.22,77164.24,88.9,0.0,0.0,0.0]
[1779690423556,60.22,77164.25,88.9,0.0,0.0,0.0]
[1779690428590,60.22,77165.0,88.9,0.0,0.0,0.0]
[1779690433627,60.22,77165.07,88.9,0.0,0.0,0.0]
[1779690438662,60.22,77166.31,88.9,0.0,0.0,0.0]
[1779690442689,60.22,77161.05,88.9,0.0,0.0,0.0]
[1779690443697,60.22,77158.05,88.9,0.0,0.0,0.0]
[1779690448731,60.22,77157.76,88.9,0.0,0.0,0.0]
[1779690451759,60.22,77156.12,88.9,0.0,0.0,0.0]
[1779690454774,60.22,77152.52,88.9,0.0,0.0,0.0]
[1779690459808,60.22,77154.22,88.9,0.0,0.0,0.0]
[1779690464846,60.22,77150.96,88.9,0.0,0.0,0.0]
[1779690468874,60.22,77157.44,88.9,0.0,0.0,0.0]
[1779690473909,60.22,77159.95,88.9,0.0,0.0,0.0]
[1779690478944,60.22,77165.5,88.9,0.0,0.0,0.0]
[1779690483979,60.22,77168.23,88.9,0.0,0.0,0.0]
[1779690490021,60.22,77169.16,88.9,0.0,0.0,0.0]
[1779690495056,60.22,77170.06,88.9,0.0,0.0,0.0]
[1779690504119,60.22,77169.86,88.9,0.0,0.0,0.0]
[1779690509154,60.22,77169.95,88.9,0.0,0.0,0.0]
[1779690512175,60.22,77169.9,88.9,0.0,0.0,0.0]
[1779690521239,60.22,77169.75,88.9,0.0,0.0,0.0]
[1779690526277,60.22,77168.92,88.9,0.0,0.0,0.0]
[1779690529298,60.22,77175.82,88.9,0.0,0.0,0.0]
[1779690530305,60.22,77180.41,88.9,0.0,0.0,0.0]
[1779690535340,60.22,77184.27,88.9,0.0,0.0,0.0]
[1779690540376,60.22,77184.5,88.9,0.0,0.0,0.0]
[1779690546418,60.22,77184.02,88.9,0.0,0.0,0.0]
[1779690548432,60.22,77179.64,88.9,0.0,0.0,0.0]
[1779690549439,60.22,77175.71,88.9,0.0,0.0,0.0]
[1779690551453,60.22,77182.73,88.9,0.0,0.0,0.0]
[1779690556488,60.22,77186.35,88.9,0.0,0.0,0.0]
[1779690561523,60.22,77186.48,88.9,0.0,0.0,0.0]
[1779690563537,60.22,77189.88,88.9,0.0,0.0,0.0]
[1779690564544,60.22,77195.57,88.9,0.0,0.0,0.0]
[1779690569579,60.22,77196.8,88.9,0.0,0.0,0.0]
[1779690570586,60.22,77193.1,88.9,0.0,0.0,0.0]
[1779690571593,60.22,77192.92,88.9,0.0,0.0,0.0]
[1779690577634,60.22,77193.3,88.9,0.0,0.0,0.0]
[1779690590727,60.22,77193.12,88.9,0.0,0.0,0.0]
[1779690599790,60.22,77193.08,88.9,0.0,0.0,0.0]
[1779690604825,60.22,77193.0,88.9,0.0,0.0,0.0]
[1779690609860,60.22,77192.75,88.9,0.0,0.0,0.0]
[1779690615902,60.22,77193.03,88.9,0.0,0.0,0.0]
[1779690620937,60.22,77193.62,88.9,0.0,0.0,0.0]
[1779690625972,60.22,77197.23,88.9,0.0,0.0,0.0]
[1779690627986,60.22,77201.32,88.9,0.0,0.0,0.0]
[1779690631011,60.22,77203.36,88.9,0.0,0.0,0.0]
[1779690634035,60.22,77206.48,88.9,0.0,0.0,0.0]
[1779690638067,60.22,77209.2,88.9,0.0,0.0,0.0]
[1779690639074,60.22,77215.82,88.9,0.0,0.0,0.0]
[1779690644109,60.22,77216.72,88.9,0.0,0.0,0.0]
[1779690650159,60.22,77217.17,88.9,0.0,0.0,0.0]
[1779690655194,60.22,77218.99,88.9,0.0,0.0,0.0]
[1779690660229,60.22,77222.72,88.9,0.0,0.0,0.0]
[1779690662243,60.22,77225.67,88.9,0.0,0.0,0.0]
[1779690663256,60.22,77231.36,88.9,0.0,0.0,0.0]
[1779690664258,60.22,77228.69,88.9,0.0,0.0,0.0]
[1779690669294,60.22,77228.04,88.9,0.0,0.0,0.0]
[1779690674328,60.22,77230.07,88.9,0.0,0.0,0.0]
[1779690677349,60.22,77227.33,88.9,0.0,0.0,0.0]
[1779690681377,60.22,77223.53,88.9,0.0,0.0,0.0]
[1779690686412,60.22,77221.34,88.9,0.0,0.0,0.0]
[1779690692456,60.22,77220.78,88.9,0.0,0.0,0.0]
[1779690698497,60.22,77221.98,88.9,0.0,0.0,0.0]
[1779690700511,60.22,77230.43,88.9,0.0,0.0,0.0]
[1779690703532,60.22,77238.91,88.9,0.0,0.0,0.0]
[1779690704539,60.22,77246.87,88.9,0.0,0.0,0.0]
[1779690705546,60.22,77254.89,88.9,0.0,0.0,0.0]
[1779690710581,60.22,77256.85,88.9,0.0,0.0,0.0]
[1779690712595,60.22,77259.66,88.9,0.0,0.0,0.0]
[1779690717630,60.22,77259.71,88.9,0.0,0.0,0.0]
[1779690722665,60.22,77253.8,88.9,0.0,0.0,0.0]
[1779690724679,60.22,77250.79,88.9,0.0,0.0,0.0]
[1779690729714,60.22,77251.55,88.9,0.0,0.0,0.0]
[1779690731728,60.22,77254.8,88.9,0.0,0.0,0.0]
[1779690732735,60.22,77258.4,88.9,0.0,0.0,0.0]
[1779690734749,60.22,77262.46,88.9,0.0,0.0,0.0]
[1779690739787,60.22,77269.21,88.9,0.0,0.0,0.0]
[1779690741800,60.22,77272.05,88.9,0.0,0.0,0.0]
[1779690746835,60.22,77274.26,88.9,0.0,0.0,0.0]
[1779690749856,60.22,77271.08,88.9,0.0,0.0,0.0]
[1779690751870,60.22,77271.09,88.9,0.0,0.0,0.0]
[1779690754892,60.22,77265.44,88.9,0.0,0.0,0.0]
[1779690758921,60.22,77257.52,88.9,0.0,0.0,0.0]
[1779690759928,60.22,77253.82,88.9,0.0,0.0,0.0]
[1779690763956,60.22,77248.68,88.9,0.0,0.0,0.0]
[1779690767984,60.22,77245.65,88.9,0.0,0.0,0.0]
[1779690771005,60.22,77242.53,88.9,0.0,0.0,0.0]
[1779690772021,60.22,77250.86,88.9,0.0,0.0,0.0]
[1779690776049,60.22,77257.72,88.9,0.0,0.0,0.0]
[1779690781091,60.22,77259.71,88.9,0.0,0.0,0.0]
[1779690782098,60.22,77255.15,88.9,0.0,0.0,0.0]
[1779690783105,60.22,77252.41,88.9,0.0,0.0,0.0]
[1779690785119,60.22,77259.63,88.9,0.0,0.0,0.0]
[1779690786126,60.22,77266.83,88.9,0.0,0.0,0.0]
[1779690791161,60.22,77267.49,88.9,0.0,0.0,0.0]
[1779690799218,60.22,77267.75,88.9,0.0,0.0,0.0]
[1779690802238,60.22,77270.55,88.9,0.0,0.0,0.0]
[1779690807273,60.22,77269.18,88.9,0.0,0.0,0.0]
[1779690811301,60.22,77268.86,88.9,0.0,0.0,0.0]
[1779690814322,60.22,77262.56,88.9,0.0,0.0,0.0]
[1779690819357,60.22,77262.2,88.9,0.0,0.0,0.0]
[1779690825398,60.22,77263.6,88.9,0.0,0.0,0.0]
[1779690830434,60.22,77263.21,88.9,0.0,0.0,0.0]
[1779690835469,60.22,77262.42,88.9,0.0,0.0,0.0]
[1779690840504,60.22,77262.67,88.9,0.0,0.0,0.0]
[1779690844532,60.22,77259.72,88.9,0.0,0.0,0.0]
[1779690850574,60.22,77257.74,88.9,0.0,0.0,0.0]
[1779690851581,60.22,77254.74,88.9,0.0,0.0,0.0]
[1779690856616,60.22,77251.6,88.9,0.0,0.0,0.0]
[1779690861651,60.22,77252.46,88.9,0.0,0.0,0.0]
[1779690866686,60.22,77253.58,88.9,0.0,0.0,0.0]
[1779690871722,60.22,77252.86,88.9,0.0,0.0,0.0]
[1779690872729,60.22,77259.5,88.9,0.0,0.0,0.0]
[1779690877764,60.22,77261.39,88.9,0.0,0.0,0.0]
[1779690879778,60.22,77267.24,88.9,0.0,0.0,0.0]
[1779690881792,60.22,77270.03,88.9,0.0,0.0,0.0]
[1779690883806,60.22,77273.79,88.9,0.0,0.0,0.0]
[1779690888840,60.22,77273.36,88.9,0.0,0.0,0.0]
[1779690889848,60.22,77276.71,88.9,0.0,0.0,0.0]
[1779690890855,60.22,77280.8,88.9,0.0,0.0,0.0]
[1779690895890,60.22,77280.24,88.9,0.0,0.0,0.0]
[1779690898913,60.22,77272.85,88.9,0.0,0.0,0.0]
[1779690901934,60.22,77278.37,88.9,0.0,0.0,0.0]
[1779690904955,60.22,77281.02,88.9,0.0,0.0,0.0]
[1779690912006,60.22,77282.32,88.9,0.0,0.0,0.0]
[1779690918046,60.22,77282.23,88.9,0.0,0.0,0.0]
[1779690928116,60.22,77282.23,88.9,0.0,0.0,0.0]
[1779690931137,60.22,77282.31,88.9,0.0,0.0,0.0]
[1779690937179,60.22,77282.93,88.9,0.0,0.0,0.0]
[1779690942214,60.22,77283.98,88.9,0.0,0.0,0.0]
[1779690947249,60.22,77286.7,88.9,0.0,0.0,0.0]
[1779690952284,60.22,77287.56,88.9,0.0,0.0,0.0]
[1779690957319,60.22,77286.92,88.9,0.0,0.0,0.0]
[1779690961348,60.22,77283.92,88.9,0.0,0.0,0.0]
[1779690967390,60.22,77282.89,88.9,0.0,0.0,0.0]
[1779690971418,60.22,77286.73,88.9,0.0,0.0,0.0]
[1779690976453,60.22,77287.51,88.9,0.0,0.0,0.0]
[1779690982495,60.22,77292.42,88.9,0.0,0.0,0.0]
[1779690983502,60.22,77296.05,88.9,0.0,0.0,0.0]
[1779690987530,60.22,77298.65,88.9,0.0,0.0,0.0]
[1779690990551,60.22,77302.89,88.9,0.0,0.0,0.0]
[1779690991558,60.22,77304.13,88.9,0.0,0.0,0.0]
[1779690997600,60.22,77305.07,88.9,0.0,0.0,0.0]
[1779691002635,60.22,77306.6,88.9,0.0,0.0,0.0]
[1779691006670,60.22,77311.55,88.9,0.0,0.0,0.0]
[1779691007676,60.22,77331.08,88.9,0.0,0.0,0.0]
[1779691008683,60.22,77338.19,88.9,0.0,0.0,0.0]
[1779691013718,60.22,77341.55,88.9,0.0,0.0,0.0]
[1779691014726,60.22,77344.4,88.9,0.0,0.0,0.0]
[1779691016385,60.22,77344.54,88.9,0.0,0.0,0.0]
[1779691020767,60.22,77340.73,88.9,0.0,0.0,0.0]
[1779691021774,60.22,77336.66,88.9,0.0,0.0,0.0]
[1779691025802,60.22,77332.75,88.9,0.0,0.0,0.0]
[1779691029830,60.22,77324.5,88.9,0.0,0.0,0.0]
[1779691030837,60.22,77321.45,88.9,0.0,0.0,0.0]
[1779691035872,60.22,77320.91,88.9,0.0,0.0,0.0]
[1779691037886,60.22,77324.2,88.9,0.0,0.0,0.0]
[1779691042921,60.22,77324.12,88.9,0.0,0.0,0.0]
[1779691047956,60.22,77312.77,88.9,0.0,0.0,0.0]
[1779691050977,60.22,77316.06,88.9,0.0,0.0,0.0]
[1779691051984,60.22,77319.65,88.9,0.0,0.0,0.0]
[1779691057020,60.22,77319.99,88.9,0.0,0.0,0.0]
[1779691060041,60.22,77323.39,88.9,0.0,0.0,0.0]
[1779691063062,60.22,77329.2,88.9,0.0,0.0,0.0]
[1779691064069,60.22,77333.87,88.9,0.0,0.0,0.0]
[1779691070111,60.22,77335.24,88.9,0.0,0.0,0.0]
[1779691075146,60.22,77334.39,88.9,0.0,0.0,0.0]
[1779691080183,60.22,77334.47,88.9,0.0,0.0,0.0]
[1779691085218,60.22,77334.14,88.9,0.0,0.0,0.0]
[1779691091261,60.22,77334.16,88.9,0.0,0.0,0.0]
[1779691096296,60.22,77333.5,88.9,0.0,0.0,0.0]
[1779691104352,60.22,77333.17,88.9,0.0,0.0,0.0]
[1779691115429,60.22,77332.81,88.9,0.0,0.0,0.0]
[1779691120464,60.22,77329.09,88.9,0.0,0.0,0.0]
[1779691127513,60.22,77329.82,88.9,0.0,0.0,0.0]
[1779691133555,60.22,77329.96,88.9,0.0,0.0,0.0]
[1779691138592,60.22,77331.83,88.9,0.0,0.0,0.0]
[1779691144634,60.22,77331.87,88.9,0.0,0.0,0.0]
[1779691149669,60.22,77329.09,88.9,0.0,0.0,0.0]
[1779691155710,60.22,77328.76,88.9,0.0,0.0,0.0]
[1779691162760,60.22,77327.88,88.9,0.0,0.0,0.0]
[1779691163767,60.22,77325.23,88.9,0.0,0.0,0.0]
[1779691164774,60.22,77321.89,88.9,0.0,0.0,0.0]
[1779691167794,60.22,77332.08,88.9,0.0,0.0,0.0]
[1779691171824,60.22,77334.63,88.9,0.0,0.0,0.0]
[1779691176859,60.22,77334.61,88.9,0.0,0.0,0.0]
[1779691181895,60.22,77332.61,88.9,0.0,0.0,0.0]
[1779691186930,60.22,77330.88,88.9,0.0,0.0,0.0]
[1779691187937,60.22,77327.97,88.9,0.0,0.0,0.0]
[1779691189951,60.22,77324.66,88.9,0.0,0.0,0.0]
[1779691193979,60.22,77321.73,88.9,0.0,0.0,0.0]
[1779691195992,60.22,77317.73,88.9,0.0,0.0,0.0]
[1779691201031,60.22,77314.59,88.9,0.0,0.0,0.0]
[1779691206067,60.22,77319.86,88.9,0.0,0.0,0.0]
[1779691211102,60.22,77321.59,88.9,0.0,0.0,0.0]
[1779691220170,60.22,77321.26,88.9,0.0,0.0,0.0]
[1779691222186,60.22,77324.87,88.9,0.0,0.0,0.0]
[1779691227221,60.22,77326.93,88.9,0.0,0.0,0.0]
[1779691231249,60.22,77329.13,88.9,0.0,0.0,0.0]
[1779691234270,60.22,77331.69,88.9,0.0,0.0,0.0]
[1779691241319,60.22,77332.24,88.9,0.0,0.0,0.0]
[1779691245347,60.22,77334.84,88.9,0.0,0.0,0.0]
[1779691250383,60.22,77340.81,88.9,0.0,0.0,0.0]
[1779691252397,60.22,77343.55,88.9,0.0,0.0,0.0]
[1779691256425,60.22,77346.47,88.9,0.0,0.0,0.0]
[1779691261461,60.22,77346.72,88.9,0.0,0.0,0.0]
[1779691267506,60.22,77346.72,88.9,0.0,0.0,0.0]
[1779691272541,60.22,77347.54,88.9,0.0,0.0,0.0]
[1779691277576,60.22,77347.84,88.9,0.0,0.0,0.0]
[1779691282611,60.22,77347.65,88.9,0.0,0.0,0.0]
[1779691287646,60.22,77347.64,88.9,0.0,0.0,0.0]
[1779691289659,60.22,77341.44,88.9,0.0,0.0,0.0]
[1779691291674,60.22,77341.0,88.9,0.0,0.0,0.0]
[1779691296710,60.22,77338.21,88.9,0.0,0.0,0.0]
[1779691301744,60.22,77339.11,88.9,0.0,0.0,0.0]
[1779691310808,60.22,77339.14,88.9,0.0,0.0,0.0]
[1779691317857,60.22,77338.58,88.9,0.0,0.0,0.0]
[1779691324906,60.22,77339.05,88.9,0.0,0.0,0.0]
[1779691325913,60.22,77336.38,88.9,0.0,0.0,0.0]
[1779691329940,60.22,77333.29,88.9,0.0,0.0,0.0]
[1779691334976,60.22,77331.91,88.9,0.0,0.0,0.0]
[1779691340018,60.22,77333.59,88.9,0.0,0.0,0.0]
[1779691345051,60.22,77336.01,88.9,0.0,0.0,0.0]
[1779691350086,60.22,77335.1,88.9,0.0,0.0,0.0]
[1779691352100,60.22,77332.98,88.9,0.0,0.0,0.0]
[1779691357135,60.22,77332.95,88.9,0.0,0.0,0.0]
[1779691362170,60.22,77332.29,88.9,0.0,0.0,0.0]
[1779691365191,60.22,77334.85,88.9,0.0,0.0,0.0]
[1779691370228,60.22,77334.93,88.9,0.0,0.0,0.0]
[1779691375263,60.22,77336.02,88.9,0.0,0.0,0.0]
[1779691380298,60.22,77337.52,88.9,0.0,0.0,0.0]
[1779691384326,60.22,77334.27,88.9,0.0,0.0,0.0]
[1779691389361,60.22,77334.13,88.9,0.0,0.0,0.0]
[1779691394396,60.22,77332.41,88.9,0.0,0.0,0.0]
[1779691400438,60.22,77332.55,88.9,0.0,0.0,0.0]
[1779691406480,60.22,77332.25,88.9,0.0,0.0,0.0]
[1779691410508,60.22,77328.36,88.9,0.0,0.0,0.0]
[1779691411515,60.22,77327.42,88.9,0.0,0.0,0.0]
[1779691415549,60.22,77330.44,88.9,0.0,0.0,0.0]
[1779691417563,60.22,77333.69,88.9,0.0,0.0,0.0]
[1779691422598,60.22,77332.34,88.9,0.0,0.0,0.0]
[1779691429647,60.22,77332.29,88.9,0.0,0.0,0.0]
[1779691432668,60.22,77328.24,88.9,0.0,0.0,0.0]
[1779691437281,60.22,77328.55,88.9,0.0,0.0,0.0]
[1779691438477,60.22,77328.39,88.9,0.0,0.0,0.0]
[1779691447774,60.22,77327.21,88.9,0.0,0.0,0.0]
[1779691452809,60.22,77327.09,88.9,0.0,0.0,0.0]
[1779691457844,60.22,77326.85,88.9,0.0,0.0,0.0]
[1779691466966,60.22,77326.38,88.9,0.0,0.0,0.0]
[1779691467148,60.22,77326.38,88.9,0.0,0.0,0.0]
[1779691467162,60.22,77331.04,88.9,0.0,0.0,0.0]
[1779691471942,60.22,77333.16,88.9,0.0,0.0,0.0]
[1779691478991,60.22,77334.41,88.9,0.0,0.0,0.0]
[1779691484026,60.22,77334.02,88.9,0.0,0.0,0.0]
[1779691489061,60.22,77330.83,88.9,0.0,0.0,0.0]
[1779691494096,60.22,77329.49,88.9,0.0,0.0,0.0]
[1779691499131,60.22,77329.61,88.9,0.0,0.0,0.0]
[1779691504166,60.22,77329.56,88.9,0.0,0.0,0.0]
[1779691506180,60.22,77326.65,88.9,0.0,0.0,0.0]
[1779691511215,60.22,77326.88,88.9,0.0,0.0,0.0]
[1779691516250,60.22,77326.44,88.9,0.0,0.0,0.0]
[1779691521285,60.22,77328.28,88.9,0.0,0.0,0.0]
[1779691522292,60.22,77332.35,88.9,0.0,0.0,0.0]
[1779691527327,60.22,77333.83,88.9,0.0,0.0,0.0]
[1779691533369,60.22,77333.59,88.9,0.0,0.0,0.0]
[1779691539411,60.22,77333.91,88.9,0.0,0.0,0.0]
[1779691546460,60.22,77333.35,88.9,0.0,0.0,0.0]
[1779691551495,60.22,77333.53,88.9,0.0,0.0,0.0]
[1779691558545,60.22,77332.52,88.9,0.0,0.0,0.0]
[1779691571636,60.22,77331.9,88.9,0.0,0.0,0.0]
[1779691576671,60.22,77337.03,88.9,0.0,0.0,0.0]
[1779691577678,60.22,77345.09,88.9,0.0,0.0,0.0]
[1779691580455,60.22,77346.74,88.9,0.0,0.0,0.0]
[1779691584727,60.22,77351.78,88.9,0.0,0.0,0.0]
[1779691589762,60.22,77351.55,88.9,0.0,0.0,0.0]
[1779691592783,60.22,77352.89,88.9,0.0,0.0,0.0]
[1779691594797,60.22,77360.55,88.9,0.0,0.0,0.0]
[1779691599832,60.22,77364.38,88.9,0.0,0.0,0.0]
[1779691604867,60.22,77365.7,88.9,0.0,0.0,0.0]
[1779691609903,60.22,77365.52,88.9,0.0,0.0,0.0]
[1779691611118,60.22,77365.52,88.9,0.0,0.0,0.0]
[1779691617964,60.22,77365.1,88.9,0.0,0.0,0.0]
[1779691619978,60.22,77375.29,88.9,0.0,0.0,0.0]
[1779691620985,60.22,77395.55,88.9,0.0,0.0,0.0]
[1779691621993,60.22,77405.05,88.9,0.0,0.0,0.0]
[1779691626023,60.22,77408.42,88.9,0.0,0.0,0.0]
[1779691627030,60.22,77412.92,88.9,0.0,0.0,0.0]
[1779691628037,60.22,77416.46,88.9,0.0,0.0,0.0]
[1779691630052,60.22,77426.52,88.9,0.0,0.0,0.0]
[1779691631059,60.22,77434.37,88.9,0.0,0.0,0.0]
[1779691636094,60.22,77434.55,88.9,0.0,0.0,0.0]
[1779691642136,60.22,77435.39,88.9,0.0,0.0,0.0]
[1779691647171,60.22,77437.81,88.9,0.0,0.0,0.0]
[1779691649185,60.22,77435.38,88.9,0.0,0.0,0.0]
[1779691651199,60.22,77433.41,88.9,0.0,0.0,0.0]
[1779691652206,60.22,77426.4,88.9,0.0,0.0,0.0]
[1779691653213,60.22,77423.22,88.9,0.0,0.0,0.0]
[1779691654220,60.22,77416.14,88.9,0.0,0.0,0.0]
[1779691655227,60.22,77412.46,88.9,0.0,0.0,0.0]
[1779691657241,60.22,77409.22,88.9,0.0,0.0,0.0]
[1779691658248,60.22,77412.87,88.9,0.0,0.0,0.0]
[1779691659255,60.22,77418.69,88.9,0.0,0.0,0.0]
[1779691662276,60.22,77411.28,88.9,0.0,0.0,0.0]
[1779691663283,60.22,77408.44,88.9,0.0,0.0,0.0]
[1779691668318,60.22,77405.99,88.9,0.0,0.0,0.0]
[1779691674360,60.22,77405.56,88.9,0.0,0.0,0.0]
[1779691680403,60.22,77405.8,88.9,0.0,0.0,0.0]
[1779691683424,60.22,77408.24,88.9,0.0,0.0,0.0]
[1779691686445,60.22,77410.66,88.9,0.0,0.0,0.0]
[1779691691480,60.22,77412.78,88.9,0.0,0.0,0.0]
[1779691698531,60.22,77412.72,88.9,0.0,0.0,0.0]
[1779691704573,60.22,77411.44,88.9,0.0,0.0,0.0]
[1779691707594,60.22,77406.14,88.9,0.0,0.0,0.0]
[1779691711622,60.22,77403.95,88.9,0.0,0.0,0.0]
[1779691716657,60.22,77396.21,88.9,0.0,0.0,0.0]
[1779691720685,60.22,77393.67,88.9,0.0,0.0,0.0]
[1779691723706,60.22,77388.62,88.9,0.0,0.0,0.0]
[1779691725720,60.22,77384.99,88.9,0.0,0.0,0.0]
[1779691726727,60.22,77382.39,88.9,0.0,0.0,0.0]
[1779691732769,60.22,77381.7,88.9,0.0,0.0,0.0]
[1779691735587,60.22,77381.65,88.9,0.0,0.0,0.0]
[1779691741832,60.22,77381.33,88.9,0.0,0.0,0.0]
[1779691746867,60.22,77381.22,88.9,0.0,0.0,0.0]
[1779691752909,60.22,77380.76,88.9,0.0,0.0,0.0]
[1779691758089,60.22,77379.66,88.9,0.0,0.0,0.0]
[1779691764993,60.22,77380.69,88.9,0.0,0.0,0.0]
[1779691771035,60.22,77380.67,88.9,0.0,0.0,0.0]
[1779691776071,60.22,77380.75,88.9,0.0,0.0,0.0]
[1779691784126,60.22,77380.73,88.9,0.0,0.0,0.0]
[1779691790168,60.22,77380.45,88.9,0.0,0.0,0.0]
[1779691793192,60.22,77375.25,88.9,0.0,0.0,0.0]
[1779691798227,60.22,77370.39,88.9,0.0,0.0,0.0]
[1779691801248,60.22,77367.1,88.9,0.0,0.0,0.0]
[1779691806283,60.22,77366.99,88.9,0.0,0.0,0.0]
[1779691811318,60.22,77364.36,88.9,0.0,0.0,0.0]
[1779691817360,60.22,77364.12,88.9,0.0,0.0,0.0]
[1779691822395,60.22,77362.03,88.9,0.0,0.0,0.0]
[1779691827429,60.22,77361.19,88.9,0.0,0.0,0.0]
[1779691831458,60.22,77361.21,88.9,0.0,0.0,0.0]
[1779691836493,60.22,77361.74,88.9,0.0,0.0,0.0]
[1779691841527,60.22,77369.59,88.9,0.0,0.0,0.0]
[1779691842535,60.22,77373.32,88.9,0.0,0.0,0.0]
[1779691847571,60.22,77375.02,88.9,0.0,0.0,0.0]
[1779691853613,60.22,77375.06,88.9,0.0,0.0,0.0]
[1779691860663,60.22,77370.06,88.9,0.0,0.0,0.0]
[1779691861670,60.22,77366.18,88.9,0.0,0.0,0.0]
[1779691862677,60.22,77361.72,88.9,0.0,0.0,0.0]
[1779691869726,60.22,77359.62,88.9,0.0,0.0,0.0]
[1779691874761,60.22,77357.93,88.9,0.0,0.0,0.0]
[1779691879796,60.22,77358.1,88.9,0.0,0.0,0.0]
[1779691882307,60.22,77358.17,88.9,0.0,0.0,0.0]
[1779691887852,60.22,77357.91,88.9,0.0,0.0,0.0]
[1779691893894,60.22,77357.98,88.9,0.0,0.0,0.0]
[1779691898929,60.22,77357.97,88.9,0.0,0.0,0.0]
[1779691903967,60.22,77358.01,88.9,0.0,0.0,0.0]
[1779691910009,60.22,77357.44,88.9,0.0,0.0,0.0]
[1779691915043,60.22,77358.14,88.9,0.0,0.0,0.0]
[1779691919440,60.22,77358.14,88.9,0.0,0.0,0.0]
[1779691927130,60.22,77358.33,88.9,0.0,0.0,0.0]
[1779691931158,60.22,77353.73,88.9,0.0,0.0,0.0]
[1779691932165,60.22,77349.27,88.9,0.0,0.0,0.0]
[1779691937200,60.22,77349.18,88.9,0.0,0.0,0.0]
[1779691938207,60.22,77346.0,88.9,0.0,0.0,0.0]
[1779691940221,60.22,77343.62,88.9,0.0,0.0,0.0]
[1779691947269,60.22,77343.54,88.9,0.0,0.0,0.0]
[1779691948277,60.22,77347.43,88.9,0.0,0.0,0.0]
[1779691949284,60.22,77349.85,88.9,0.0,0.0,0.0]
[1779691951298,60.22,77350.31,88.9,0.0,0.0,0.0]
[1779691959354,60.22,77350.11,88.9,0.0,0.0,0.0]
[1779691964393,60.22,77349.17,88.9,0.0,0.0,0.0]
[1779691969427,60.22,77348.65,88.9,0.0,0.0,0.0]
[1779691974463,60.22,77349.54,88.9,0.0,0.0,0.0]
[1779691975470,60.22,77352.04,88.9,0.0,0.0,0.0]
[1779691976477,60.22,77357.06,88.9,0.0,0.0,0.0]
[1779691981512,60.22,77357.51,88.9,0.0,0.0,0.0]
[1779691988561,60.22,77357.35,88.9,0.0,0.0,0.0]
[1779691993596,60.22,77357.38,88.9,0.0,0.0,0.0]
[1779692001652,60.22,77356.31,88.9,0.0,0.0,0.0]
[1779692006687,60.22,77355.56,88.9,0.0,0.0,0.0]
[1779692011722,60.22,77354.11,88.9,0.0,0.0,0.0]
[1779692014743,60.22,77356.59,88.9,0.0,0.0,0.0]
[1779692019777,60.22,77355.91,88.9,0.0,0.0,0.0]
[1779692022800,60.22,77358.83,88.9,0.0,0.0,0.0]
[1779692023806,60.22,77362.25,88.9,0.0,0.0,0.0]
[1779692025820,60.22,77365.55,88.9,0.0,0.0,0.0]
[1779692026828,60.22,77368.28,88.9,0.0,0.0,0.0]
[1779692031862,60.22,77370.26,88.9,0.0,0.0,0.0]
[1779692036897,60.22,77371.3,88.9,0.0,0.0,0.0]
[1779692041932,60.22,77373.79,88.9,0.0,0.0,0.0]
[1779692047974,60.22,77374.17,88.9,0.0,0.0,0.0]
[1779692059051,60.22,77374.36,88.9,0.0,0.0,0.0]
[1779692064086,60.22,77374.81,88.9,0.0,0.0,0.0]
[1779692069120,60.22,77374.77,88.9,0.0,0.0,0.0]
[1779692071135,60.22,77374.55,88.9,0.0,0.0,0.0]
[1779692077179,60.22,77374.45,88.9,0.0,0.0,0.0]
[1779692077961,60.22,77374.45,88.9,0.0,0.0,0.0]
[1779692079110,60.22,77374.37,88.9,0.0,0.0,0.0]
[1779692084227,60.22,77374.05,88.9,0.0,0.0,0.0]
[1779692091276,60.22,77371.81,88.9,0.0,0.0,0.0]
[1779692096311,60.22,77372.0,88.9,0.0,0.0,0.0]
[1779692101348,60.22,77371.06,88.9,0.0,0.0,0.0]
[1779692102355,60.22,77365.75,88.9,0.0,0.0,0.0]
[1779692106384,60.22,77360.85,88.9,0.0,0.0,0.0]
[1779692111419,60.22,77361.22,88.9,0.0,0.0,0.0]
[1779692114440,60.22,77363.55,88.9,0.0,0.0,0.0]
[1779692121489,60.22,77360.98,88.9,0.0,0.0,0.0]
[1779692126524,60.22,77359.05,88.9,0.0,0.0,0.0]
[1779692131559,60.22,77358.35,88.9,0.0,0.0,0.0]
[1779692140622,60.22,77358.35,88.9,0.0,0.0,0.0]
[1779692147671,60.22,77357.64,88.9,0.0,0.0,0.0]
[1779692149685,60.22,77360.09,88.9,0.0,0.0,0.0]
[1779692155727,60.22,77360.09,88.9,0.0,0.0,0.0]
[1779692160762,60.22,77360.0,88.9,0.0,0.0,0.0]
[1779692162780,60.22,77362.34,88.9,0.0,0.0,0.0]
[1779692163787,60.22,77365.48,88.9,0.0,0.0,0.0]
[1779692168822,60.22,77365.78,88.9,0.0,0.0,0.0]
[1779692173858,60.22,77365.69,88.9,0.0,0.0,0.0]
[1779692178893,60.22,77365.63,88.9,0.0,0.0,0.0]
[1779692184935,60.22,77365.72,88.9,0.0,0.0,0.0]
[1779692189970,60.22,77365.89,88.9,0.0,0.0,0.0]
[1779692191984,60.22,77365.64,88.9,0.0,0.0,0.0]
[1779692197019,60.22,77364.94,88.9,0.0,0.0,0.0]
[1779692204068,60.22,77365.72,88.9,0.0,0.0,0.0]
[1779692209104,60.22,77364.97,88.9,0.0,0.0,0.0]
[1779692211118,60.22,77360.39,88.9,0.0,0.0,0.0]
[1779692212125,60.22,77356.56,88.9,0.0,0.0,0.0]
[1779692217160,60.22,77354.75,88.9,0.0,0.0,0.0]
[1779692222196,60.22,77353.84,88.9,0.0,0.0,0.0]
[1779692225217,60.22,77349.56,88.9,0.0,0.0,0.0]
[1779692227231,60.22,77340.29,88.9,0.0,0.0,0.0]
[1779692228237,60.22,77334.62,88.9,0.0,0.0,0.0]
[1779692232266,60.22,77337.71,88.9,0.0,0.0,0.0]
[1779692233273,60.22,77341.05,88.9,0.0,0.0,0.0]
[1779692235286,60.22,77343.88,88.9,0.0,0.0,0.0]
[1779692240322,60.22,77340.68,88.9,0.0,0.0,0.0]
[1779692242336,60.22,77338.16,88.9,0.0,0.0,0.0]
[1779692246364,60.22,77334.74,88.9,0.0,0.0,0.0]
[1779692252406,60.22,77334.43,88.9,0.0,0.0,0.0]
[1779692258449,60.22,77333.34,88.9,0.0,0.0,0.0]
[1779692263485,60.22,77331.24,88.9,0.0,0.0,0.0]
[1779692269526,60.22,77330.56,88.9,0.0,0.0,0.0]
[1779692274562,60.22,77330.07,88.9,0.0,0.0,0.0]
[1779692275569,60.22,77326.48,88.9,0.0,0.0,0.0]
[1779692276576,60.22,77324.23,88.9,0.0,0.0,0.0]
[1779692281615,60.22,77323.26,88.9,0.0,0.0,0.0]
[1779692286650,60.22,77323.82,88.9,0.0,0.0,0.0]
[1779692291202,60.22,77323.43,88.9,0.0,0.0,0.0]
[1779692292692,60.22,77321.14,88.9,0.0,0.0,0.0]
[1779692298734,60.22,77321.11,88.9,0.0,0.0,0.0]
[1779692299741,60.22,77317.61,88.9,0.0,0.0,0.0]
[1779692304776,60.22,77315.51,88.9,0.0,0.0,0.0]
[1779692309811,60.22,77316.57,88.9,0.0,0.0,0.0]
[1779692311825,60.22,77315.09,88.9,0.0,0.0,0.0]
[1779692316869,60.22,77314.84,88.9,0.0,0.0,0.0]
[1779692321904,60.22,77314.8,88.9,0.0,0.0,0.0]
[1779692326940,60.22,77315.9,88.9,0.0,0.0,0.0]
[1779692328954,60.22,77318.12,88.9,0.0,0.0,0.0]
[1779692333737,60.22,77318.22,88.9,0.0,0.0,0.0]
[1779692339024,60.22,77317.85,88.9,0.0,0.0,0.0]
[1779692341037,60.22,77323.23,88.9,0.0,0.0,0.0]
[1779692342045,60.22,77325.64,88.9,0.0,0.0,0.0]
[1779692344299,60.22,77325.25,88.9,0.0,0.0,0.0]
[1779692344793,60.22,77325.5,88.9,0.0,0.0,0.0]
[1779692351107,60.22,77325.53,88.9,0.0,0.0,0.0]
[1779692356143,60.22,77326.73,88.9,0.0,0.0,0.0]
[1779692361178,60.22,77326.42,88.9,0.0,0.0,0.0]
[1779692366213,60.22,77330.13,88.9,0.0,0.0,0.0]
[1779692367220,60.22,77333.95,88.9,0.0,0.0,0.0]
[1779692371248,60.22,77336.73,88.9,0.0,0.0,0.0]
[1779692376283,60.22,77337.91,88.9,0.0,0.0,0.0]
[1779692381317,60.22,77339.57,88.9,0.0,0.0,0.0]
[1779692386353,60.22,77338.88,88.9,0.0,0.0,0.0]
[1779692391388,60.22,77338.25,88.9,0.0,0.0,0.0]
[1779692397430,60.22,77338.51,88.9,0.0,0.0,0.0]
[1779692400612,60.22,77338.8,88.9,0.0,0.0,0.0]
[1779692406493,60.22,77340.94,88.9,0.0,0.0,0.0]
[1779692411528,60.22,77339.99,88.9,0.0,0.0,0.0]
[1779692416563,60.22,77339.54,88.9,0.0,0.0,0.0]
[1779692421598,60.22,77339.83,88.9,0.0,0.0,0.0]
[1779692426633,60.22,77339.39,88.9,0.0,0.0,0.0]
[1779692431667,60.22,77339.31,88.9,0.0,0.0,0.0]
[1779692436702,60.22,77338.68,88.9,0.0,0.0,0.0]
[1779692445767,60.22,77338.81,88.9,0.0,0.0,0.0]
[1779692452815,60.22,77339.0,88.9,0.0,0.0,0.0]
[1779692459866,60.22,77339.66,88.9,0.0,0.0,0.0]
[1779692464901,60.22,77339.83,88.9,0.0,0.0,0.0]
[1779692468933,60.22,77342.54,88.9,0.0,0.0,0.0]
[1779692469939,60.22,77346.33,88.9,0.0,0.0,0.0]
[1779692474974,60.22,77346.86,88.9,0.0,0.0,0.0]
[1779692477995,60.22,77353.14,88.9,0.0,0.0,0.0]
[1779692483031,60.22,77355.12,88.9,0.0,0.0,0.0]
[1779692491086,60.22,77358.58,88.9,0.0,0.0,0.0]
[1779692496122,60.22,77359.0,88.9,0.0,0.0,0.0]
[1779692501157,60.22,77359.84,88.9,0.0,0.0,0.0]
[1779692503171,60.22,77363.39,88.9,0.0,0.0,0.0]
[1779692504178,60.22,77366.51,88.9,0.0,0.0,0.0]
[1779692509212,60.22,77366.72,88.9,0.0,0.0,0.0]
[1779692514248,60.22,77367.02,88.9,0.0,0.0,0.0]
[1779692519283,60.22,77367.1,88.9,0.0,0.0,0.0]
[1779692525325,60.22,77367.01,88.9,0.0,0.0,0.0]
[1779692528346,60.22,77361.38,88.9,0.0,0.0,0.0]
[1779692530360,60.22,77365.73,88.9,0.0,0.0,0.0]
[1779692531367,60.22,77368.34,88.9,0.0,0.0,0.0]
[1779692536402,60.22,77368.2,88.9,0.0,0.0,0.0]
[1779692538416,60.22,77364.38,88.9,0.0,0.0,0.0]
[1779692539423,60.22,77361.44,88.9,0.0,0.0,0.0]
[1779692544459,60.22,77361.55,88.9,0.0,0.0,0.0]
[1779692549494,60.22,77360.74,88.9,0.0,0.0,0.0]
[1779692552515,60.22,77360.54,88.9,0.0,0.0,0.0]
[1779692557550,60.22,77361.18,88.9,0.0,0.0,0.0]
[1779692561577,60.22,77363.7,88.9,0.0,0.0,0.0]
[1779692566613,60.22,77365.5,88.9,0.0,0.0,0.0]
[1779692571648,60.22,77365.58,88.9,0.0,0.0,0.0]
[1779692573662,60.22,77370.49,88.9,0.0,0.0,0.0]
[1779692577690,60.22,77372.91,88.9,0.0,0.0,0.0]
[1779692582725,60.22,77372.96,88.9,0.0,0.0,0.0]
[1779692587760,60.22,77373.17,88.9,0.0,0.0,0.0]
[1779692592880,60.22,77383.89,88.9,0.0,0.0,0.0]
[1779692595820,60.22,77381.66,88.9,0.0,0.0,0.0]
[1779692598841,60.22,77387.19,88.9,0.0,0.0,0.0]
[1779692600856,60.22,77394.05,88.9,0.0,0.0,0.0]
[1779692605893,60.22,77393.18,88.9,0.0,0.0,0.0]
[1779692608914,60.22,77391.03,88.9,0.0,0.0,0.0]
[1779692609921,60.22,77388.24,88.9,0.0,0.0,0.0]
[1779692611935,60.22,77395.81,88.9,0.0,0.0,0.0]
[1779692612941,60.22,77392.93,88.9,0.0,0.0,0.0]
[1779692617977,60.22,77395.1,88.9,0.0,0.0,0.0]
[1779692622007,60.22,77399.78,88.9,0.0,0.0,0.0]
[1779692623014,60.22,77408.24,88.9,0.0,0.0,0.0]
[1779692624023,60.22,77412.45,88.9,0.0,0.0,0.0]
[1779692625052,60.22,77418.42,88.9,0.0,0.0,0.0]
[1779692626041,60.22,77424.32,88.9,0.0,0.0,0.0]
[1779692627048,60.22,77428.78,88.9,0.0,0.0,0.0]
[1779692630071,60.22,77426.55,88.9,0.0,0.0,0.0]
[1779692631077,60.22,77421.85,88.9,0.0,0.0,0.0]
[1779692636114,60.22,77422.88,88.9,0.0,0.0,0.0]
[1779692638152,60.22,77430.42,88.9,0.0,0.0,0.0]
[1779692639142,60.22,77437.67,88.9,0.0,0.0,0.0]
[1779692640175,60.22,77429.94,88.9,0.0,0.0,0.0]
[1779692641181,60.22,77426.49,88.9,0.0,0.0,0.0]
[1779692645209,60.22,77433.26,88.9,0.0,0.0,0.0]
[1779692646216,60.22,77436.17,88.9,0.0,0.0,0.0]
[1779692647223,60.22,77425.62,88.9,0.0,0.0,0.0]
[1779692650244,60.22,77429.89,88.9,0.0,0.0,0.0]
[1779692655280,60.22,77427.61,88.9,0.0,0.0,0.0]
[1779692660317,60.22,77425.39,88.9,0.0,0.0,0.0]
[1779692662331,60.22,77422.91,88.9,0.0,0.0,0.0]
[1779692666359,60.22,77419.99,88.9,0.0,0.0,0.0]
[1779692671394,60.22,77421.82,88.9,0.0,0.0,0.0]
[1779692676429,60.22,77421.41,88.9,0.0,0.0,0.0]
[1779692681464,60.22,77419.25,88.9,0.0,0.0,0.0]
[1779692682471,60.22,77412.32,88.9,0.0,0.0,0.0]
[1779692683478,60.22,77408.91,88.9,0.0,0.0,0.0]
[1779692684485,60.22,77406.08,88.9,0.0,0.0,0.0]
[1779692687506,60.22,77412.93,88.9,0.0,0.0,0.0]
[1779692690528,60.22,77407.58,88.9,0.0,0.0,0.0]
[1779692691534,60.22,77404.07,88.9,0.0,0.0,0.0]
[1779692696568,60.22,77404.1,88.9,0.0,0.0,0.0]
[1779692701604,60.22,77410.61,88.9,0.0,0.0,0.0]
[1779692704626,60.22,77406.57,88.9,0.0,0.0,0.0]
[1779692706641,60.22,77402.13,88.9,0.0,0.0,0.0]
[1779692707647,60.22,77397.29,88.9,0.0,0.0,0.0]
[1779692708654,60.22,77393.7,88.9,0.0,0.0,0.0]
[1779692709661,60.22,77390.1,88.9,0.0,0.0,0.0]
[1779692710668,60.22,77386.17,88.9,0.0,0.0,0.0]
[1779692715703,60.22,77384.02,88.9,0.0,0.0,0.0]
[1779692719731,60.22,77387.85,88.9,0.0,0.0,0.0]
[1779692724767,60.22,77387.52,88.9,0.0,0.0,0.0]
[1779692727788,60.22,77385.27,88.9,0.0,0.0,0.0]
[1779692730809,60.22,77382.34,88.9,0.0,0.0,0.0]
[1779692731816,60.22,77382.31,88.9,0.0,0.0,0.0]
[1779692736851,60.22,77381.3,88.9,0.0,0.0,0.0]
[1779692741886,60.22,77381.65,88.9,0.0,0.0,0.0]
[1779692745914,60.22,77387.85,88.9,0.0,0.0,0.0]
[1779692750950,60.22,77388.88,88.9,0.0,0.0,0.0]
[1779692754979,60.22,77385.61,88.9,0.0,0.0,0.0]
[1779692755986,60.22,77383.13,88.9,0.0,0.0,0.0]
[1779692760020,60.22,77379.6,88.9,0.0,0.0,0.0]
[1779692765052,60.22,77379.06,88.9,0.0,0.0,0.0]
[1779692769080,60.22,77375.03,88.9,0.0,0.0,0.0]
[1779692770210,60.22,77372.46,88.9,0.0,0.0,0.0]
[1779692773108,60.22,77370.35,88.9,0.0,0.0,0.0]
[1779692776129,60.22,77363.79,88.9,0.0,0.0,0.0]
[1779692781163,60.22,77363.53,88.9,0.0,0.0,0.0]
[1779692786199,60.22,77364.23,88.9,0.0,0.0,0.0]
[1779692791234,60.22,77363.65,88.9,0.0,0.0,0.0]
[1779692794255,60.22,77361.45,88.9,0.0,0.0,0.0]
[1779692796269,60.22,77358.68,88.9,0.0,0.0,0.0]
[1779692801304,60.22,77359.29,88.9,0.0,0.0,0.0]
[1779692806339,60.22,77357.65,88.9,0.0,0.0,0.0]
[1779692810367,60.22,77362.11,88.9,0.0,0.0,0.0]
[1779692822451,60.22,77362.69,88.9,0.0,0.0,0.0]
[1779692825472,60.22,77355.33,88.9,0.0,0.0,0.0]
[1779692830507,60.22,77354.53,88.9,0.0,0.0,0.0]
[1779692835543,60.22,77356.87,88.9,0.0,0.0,0.0]
[1779692839570,60.22,77359.37,88.9,0.0,0.0,0.0]
[1779692845616,60.22,77358.61,88.9,0.0,0.0,0.0]
[1779692850651,60.22,77359.06,88.9,0.0,0.0,0.0]
[1779692851658,60.22,77359.29,88.9,0.0,0.0,0.0]
[1779692854680,60.22,77357.18,88.9,0.0,0.0,0.0]
[1779692855687,60.22,77353.48,88.9,0.0,0.0,0.0]
[1779692860722,60.22,77353.29,88.9,0.0,0.0,0.0]
[1779692865757,60.22,77352.19,88.9,0.0,0.0,0.0]
[1779692870792,60.22,77350.74,88.9,0.0,0.0,0.0]
[1779692871799,60.22,77346.81,88.9,0.0,0.0,0.0]
[1779692873813,60.22,77342.11,88.9,0.0,0.0,0.0]
[1779692876834,60.22,77339.19,88.9,0.0,0.0,0.0]
[1779692877841,60.22,77336.69,88.9,0.0,0.0,0.0]
[1779692882876,60.22,77337.08,88.9,0.0,0.0,0.0]
[1779692890931,60.22,77337.2,88.9,0.0,0.0,0.0]
[1779692893953,60.22,77335.13,88.9,0.0,0.0,0.0]
[1779692897981,60.22,77337.76,88.9,0.0,0.0,0.0]
[1779692898988,60.22,77340.33,88.9,0.0,0.0,0.0]
[1779692901002,60.22,77342.41,88.9,0.0,0.0,0.0]
[1779692903016,60.22,77345.35,88.9,0.0,0.0,0.0]
[1779692908051,60.22,77343.48,88.9,0.0,0.0,0.0]
[1779692911071,60.22,77343.23,88.9,0.0,0.0,0.0]
[1779692917114,60.22,77343.24,88.9,0.0,0.0,0.0]
[1779692923157,60.22,77343.27,88.9,0.0,0.0,0.0]
[1779692929200,60.22,77342.76,88.9,0.0,0.0,0.0]
[1779692936248,60.22,77343.3,88.9,0.0,0.0,0.0]
[1779692941285,60.22,77343.34,88.9,0.0,0.0,0.0]
[1779692946320,60.22,77343.68,88.9,0.0,0.0,0.0]
[1779692951354,60.22,77344.43,88.9,0.0,0.0,0.0]
[1779692960418,60.22,77343.33,88.9,0.0,0.0,0.0]
[1779692961425,60.22,77339.03,88.9,0.0,0.0,0.0]
[1779692962432,60.22,77335.11,88.9,0.0,0.0,0.0]
[1779692967467,60.22,77335.19,88.9,0.0,0.0,0.0]
[1779692971494,60.22,77335.44,88.9,0.0,0.0,0.0]
[1779692976530,60.22,77335.92,88.9,0.0,0.0,0.0]
[1779692981565,60.22,77338.89,88.9,0.0,0.0,0.0]
[1779692982573,60.22,77343.2,88.9,0.0,0.0,0.0]
[1779692987607,60.22,77343.29,88.9,0.0,0.0,0.0]
[1779692988615,60.22,77340.81,88.9,0.0,0.0,0.0]
[1779692989622,60.22,77338.7,88.9,0.0,0.0,0.0]
[1779692994657,60.22,77335.53,88.9,0.0,0.0,0.0]
[1779692996672,60.22,77332.44,88.9,0.0,0.0,0.0]
[1779692998686,60.22,77330.11,88.9,0.0,0.0,0.0]
[1779693003729,60.22,77328.5,88.9,0.0,0.0,0.0]
[1779693008764,60.22,77328.61,88.9,0.0,0.0,0.0]
[1779693014806,60.22,77330.02,88.9,0.0,0.0,0.0]
[1779693018833,60.22,77327.8,88.9,0.0,0.0,0.0]
[1779693023869,60.22,77329.48,88.9,0.0,0.0,0.0]
[1779693031925,60.22,77329.15,88.9,0.0,0.0,0.0]
[1779693039983,60.22,77329.62,88.9,0.0,0.0,0.0]
[1779693045020,60.22,77330.32,88.9,0.0,0.0,0.0]
[1779693050055,60.22,77329.45,88.9,0.0,0.0,0.0]
[1779693055090,60.22,77329.96,88.9,0.0,0.0,0.0]
[1779693060125,60.22,77328.04,88.9,0.0,0.0,0.0]
[1779693062139,60.22,77321.16,88.9,0.0,0.0,0.0]
[1779693067174,60.22,77319.39,88.9,0.0,0.0,0.0]
[1779693072209,60.22,77317.31,88.9,0.0,0.0,0.0]
[1779693073215,60.22,77312.66,88.9,0.0,0.0,0.0]
[1779693078251,60.22,77310.9,88.9,0.0,0.0,0.0]
[1779693083286,60.22,77312.81,88.9,0.0,0.0,0.0]
[1779693088325,60.22,77310.98,88.9,0.0,0.0,0.0]
[1779693092356,60.22,77310.97,88.9,0.0,0.0,0.0]
[1779693102426,60.22,77310.89,88.9,0.0,0.0,0.0]
[1779693107463,60.22,77310.53,88.9,0.0,0.0,0.0]
[1779693113505,60.22,77310.74,88.9,0.0,0.0,0.0]
[1779693118540,60.22,77311.45,88.9,0.0,0.0,0.0]
[1779693123575,60.22,77311.52,88.9,0.0,0.0,0.0]
[1779693128609,60.22,77311.3,88.9,0.0,0.0,0.0]
[1779693133645,60.22,77311.04,88.9,0.0,0.0,0.0]
[1779693137673,60.22,77299.6,88.9,0.0,0.0,0.0]
[1779693138680,60.22,77294.22,88.9,0.0,0.0,0.0]
[1779693143714,60.22,77292.26,88.9,0.0,0.0,0.0]
[1779693144722,60.22,77289.59,88.9,0.0,0.0,0.0]
[1779693146736,60.22,77285.41,88.9,0.0,0.0,0.0]
[1779693149757,60.22,77283.33,88.9,0.0,0.0,0.0]
[1779693150764,60.22,77280.86,88.9,0.0,0.0,0.0]
[1779693151771,60.22,77279.95,88.9,0.0,0.0,0.0]
[1779693154792,60.22,77272.37,88.9,0.0,0.0,0.0]
[1779693155799,60.22,77269.58,88.9,0.0,0.0,0.0]
[1779693156806,60.22,77267.45,88.9,0.0,0.0,0.0]
[1779693161841,60.22,77267.32,88.9,0.0,0.0,0.0]
[1779693166876,60.22,77267.07,88.9,0.0,0.0,0.0]
[1779693170904,60.22,77269.15,88.9,0.0,0.0,0.0]
[1779693171911,60.22,77275.99,88.9,0.0,0.0,0.0]
[1779693176946,60.22,77275.95,88.9,0.0,0.0,0.0]
[1779693181981,60.22,77277.0,88.9,0.0,0.0,0.0]
[1779693183995,60.22,77274.15,88.9,0.0,0.0,0.0]
[1779693186009,60.22,77271.52,88.9,0.0,0.0,0.0]
[1779693192051,60.22,77270.19,88.9,0.0,0.0,0.0]
[1779693194065,60.22,77266.56,88.9,0.0,0.0,0.0]
[1779693199100,60.22,77266.55,88.9,0.0,0.0,0.0]
[1779693203129,60.22,77261.26,88.9,0.0,0.0,0.0]
[1779693204136,60.22,77258.23,88.9,0.0,0.0,0.0]
[1779693208164,60.22,77254.9,88.9,0.0,0.0,0.0]
[1779693209171,60.22,77251.3,88.9,0.0,0.0,0.0]
[1779693210178,60.22,77248.4,88.9,0.0,0.0,0.0]
[1779693211185,60.22,77248.16,88.9,0.0,0.0,0.0]
[1779693216220,60.22,77248.22,88.9,0.0,0.0,0.0]
[1779693221255,60.22,77248.07,88.9,0.0,0.0,0.0]
[1779693227311,60.22,77248.07,88.9,0.0,0.0,0.0]
[1779693233353,60.22,77245.58,88.9,0.0,0.0,0.0]
[1779693235366,60.22,77241.8,88.9,0.0,0.0,0.0]
[1779693236374,60.22,77236.68,88.9,0.0,0.0,0.0]
[1779693237381,60.22,77234.67,88.9,0.0,0.0,0.0]
[1779693238388,60.22,77231.56,88.9,0.0,0.0,0.0]
[1779693240402,60.22,77228.6,88.9,0.0,0.0,0.0]
[1779693245437,60.22,77225.94,88.9,0.0,0.0,0.0]
[1779693252486,60.22,77225.14,88.9,0.0,0.0,0.0]
[1779693257522,60.22,77225.22,88.9,0.0,0.0,0.0]
[1779693262558,60.22,77224.7,88.9,0.0,0.0,0.0]
[1779693267593,60.22,77226.31,88.9,0.0,0.0,0.0]
[1779693271622,60.22,77227.65,88.9,0.0,0.0,0.0]
[1779693272629,60.22,77230.06,88.9,0.0,0.0,0.0]
[1779693277665,60.22,77229.93,88.9,0.0,0.0,0.0]
[1779693278672,60.22,77232.98,88.9,0.0,0.0,0.0]
[1779693281693,60.22,77239.79,88.9,0.0,0.0,0.0]
[1779693282704,60.22,77242.06,88.9,0.0,0.0,0.0]
[1779693287739,60.22,77243.15,88.9,0.0,0.0,0.0]
[1779693292773,60.22,77243.51,88.9,0.0,0.0,0.0]
[1779693297809,60.22,77244.0,88.9,0.0,0.0,0.0]
[1779693301837,60.22,77246.1,88.9,0.0,0.0,0.0]
[1779693302844,60.22,77248.77,88.9,0.0,0.0,0.0]
[1779693303851,60.22,77254.62,88.9,0.0,0.0,0.0]
[1779693308886,60.22,77255.58,88.9,0.0,0.0,0.0]
[1779693310900,60.22,77260.71,88.9,0.0,0.0,0.0]
[1779693315935,60.22,77260.58,88.9,0.0,0.0,0.0]
[1779693317949,60.22,77263.05,88.9,0.0,0.0,0.0]
[1779693322984,60.22,77266.04,88.9,0.0,0.0,0.0]
[1779693328019,60.22,77268.64,88.9,0.0,0.0,0.0]
[1779693331042,60.22,77267.77,88.9,0.0,0.0,0.0]
[1779693336078,60.22,77269.52,88.9,0.0,0.0,0.0]
[1779693341113,60.22,77269.4,88.9,0.0,0.0,0.0]
[1779693346148,60.22,77269.26,88.9,0.0,0.0,0.0]
[1779693351183,60.22,77269.15,88.9,0.0,0.0,0.0]
[1779693356218,60.22,77270.38,88.9,0.0,0.0,0.0]
[1779693361253,60.22,77273.08,88.9,0.0,0.0,0.0]
[1779693366288,60.22,77274.16,88.9,0.0,0.0,0.0]
[1779693373337,60.22,77272.98,88.9,0.0,0.0,0.0]
[1779693378372,60.22,77268.18,88.9,0.0,0.0,0.0]
[1779693379379,60.22,77265.71,88.9,0.0,0.0,0.0]
[1779693381393,60.22,77262.17,88.9,0.0,0.0,0.0]
[1779693384414,60.22,77259.31,88.9,0.0,0.0,0.0]
[1779693385421,60.22,77257.27,88.9,0.0,0.0,0.0]
[1779693390456,60.22,77257.99,88.9,0.0,0.0,0.0]
[1779693391463,60.22,77257.35,88.9,0.0,0.0,0.0]
[1779693397504,60.22,77257.16,88.9,0.0,0.0,0.0]
[1779693402541,60.22,77257.87,88.9,0.0,0.0,0.0]
[1779693405562,60.22,77255.86,88.9,0.0,0.0,0.0]
[1779693406569,60.22,77253.89,88.9,0.0,0.0,0.0]
[1779693411608,60.22,77252.3,88.9,0.0,0.0,0.0]
[1779693414630,60.22,77249.87,88.9,0.0,0.0,0.0]
[1779693415637,60.22,77243.18,88.9,0.0,0.0,0.0]
[1779693416644,60.22,77240.82,88.9,0.0,0.0,0.0]
[1779693421683,60.22,77239.07,88.9,0.0,0.0,0.0]
[1779693424704,60.22,77237.08,88.9,0.0,0.0,0.0]
[1779693429739,60.22,77229.59,88.9,0.0,0.0,0.0]
[1779693430746,60.22,77221.0,88.9,0.0,0.0,0.0]
[1779693431753,60.22,77217.37,88.9,0.0,0.0,0.0]
[1779693433768,60.22,77205.56,88.9,0.0,0.0,0.0]
[1779693435782,60.22,77210.41,88.9,0.0,0.0,0.0]
[1779693436789,60.22,77215.05,88.9,0.0,0.0,0.0]
[1779693441826,60.22,77217.35,88.9,0.0,0.0,0.0]
[1779693446861,60.22,77215.53,88.9,0.0,0.0,0.0]
[1779693451896,60.22,77215.35,88.9,0.0,0.0,0.0]
[1779693456931,60.22,77214.11,88.9,0.0,0.0,0.0]
[1779693459965,60.22,77208.1,88.9,0.0,0.0,0.0]
[1779693465001,60.22,77204.66,88.9,0.0,0.0,0.0]
[1779693468022,60.22,77207.09,88.9,0.0,0.0,0.0]
[1779693473057,60.22,77207.24,88.9,0.0,0.0,0.0]
[1779693481116,60.22,77204.43,88.9,0.0,0.0,0.0]
[1779693486151,60.22,77203.51,88.9,0.0,0.0,0.0]
[1779693491186,60.22,77200.37,88.9,0.0,0.0,0.0]
[1779693494207,60.22,77196.65,88.9,0.0,0.0,0.0]
[1779693496221,60.22,77193.07,88.9,0.0,0.0,0.0]
[1779693500249,60.22,77188.99,88.9,0.0,0.0,0.0]
[1779693502262,60.22,77187.16,88.9,0.0,0.0,0.0]
[1779693506304,60.22,77166.48,88.9,0.0,0.0,0.0]
[1779693509331,60.22,77162.23,88.9,0.0,0.0,0.0]
[1779693511345,60.22,77174.28,88.9,0.0,0.0,0.0]
[1779693512352,60.22,77172.17,88.9,0.0,0.0,0.0]
[1779693514366,60.22,77167.46,88.9,0.0,0.0,0.0]
[1779693519401,60.22,77164.46,88.9,0.0,0.0,0.0]
[1779693523429,60.22,77162.09,88.9,0.0,0.0,0.0]
[1779693526453,60.22,77137.93,88.9,0.0,0.0,0.0]
[1779693527475,60.22,77110.76,88.9,0.0,0.0,0.0]
[1779693528474,60.22,77122.11,88.9,0.0,0.0,0.0]
[1779693529481,60.22,77128.81,88.9,0.0,0.0,0.0]
[1779693530522,60.22,77124.71,88.9,0.0,0.0,0.0]
[1779693531526,60.22,77117.32,88.9,0.0,0.0,0.0]
[1779693534544,60.22,77119.78,88.9,0.0,0.0,0.0]
[1779693535551,60.22,77123.92,88.9,0.0,0.0,0.0]
[1779693539580,60.22,77129.71,88.9,0.0,0.0,0.0]
[1779693540587,60.22,77125.6,88.9,0.0,0.0,0.0]
[1779693541594,60.22,77128.68,88.9,0.0,0.0,0.0]
[1779693542601,60.22,77130.52,88.9,0.0,0.0,0.0]
[1779693544615,60.22,77135.93,88.9,0.0,0.0,0.0]
[1779693545622,60.22,77150.23,88.9,0.0,0.0,0.0]
[1779693547636,60.22,77147.72,88.9,0.0,0.0,0.0]
[1779693552671,60.22,77150.34,88.9,0.0,0.0,0.0]
[1779693553678,60.22,77163.77,88.9,0.0,0.0,0.0]
[1779693556699,60.22,77165.68,88.9,0.0,0.0,0.0]
[1779693559720,60.22,77163.21,88.9,0.0,0.0,0.0]
[1779693564755,60.22,77162.86,88.9,0.0,0.0,0.0]
[1779693569790,60.22,77162.38,88.9,0.0,0.0,0.0]
[1779693570797,60.22,77158.88,88.9,0.0,0.0,0.0]
[1779693571805,60.22,77155.13,88.9,0.0,0.0,0.0]
[1779693576841,60.22,77160.64,88.9,0.0,0.0,0.0]
[1779693581876,60.22,77168.38,88.9,0.0,0.0,0.0]
[1779693582883,60.22,77171.11,88.9,0.0,0.0,0.0]
[1779693587918,60.22,77173.91,88.9,0.0,0.0,0.0]
[1779693590939,60.22,77172.05,88.9,0.0,0.0,0.0]
[1779693594967,60.22,77167.71,88.9,0.0,0.0,0.0]
[1779693596982,60.22,77165.49,88.9,0.0,0.0,0.0]
[1779693597991,60.22,77162.18,88.9,0.0,0.0,0.0]
[1779693601017,60.22,77158.58,88.9,0.0,0.0,0.0]
[1779693602024,60.22,77156.11,88.9,0.0,0.0,0.0]
[1779693603036,60.22,77153.01,88.9,0.0,0.0,0.0]
[1779693604042,60.22,77148.7,88.9,0.0,0.0,0.0]
[1779693607064,60.22,77151.69,88.9,0.0,0.0,0.0]
[1779693608071,60.22,77147.73,88.9,0.0,0.0,0.0]
[1779693609078,60.22,77142.11,88.9,0.0,0.0,0.0]
[1779693610085,60.22,77136.98,88.9,0.0,0.0,0.0]
[1779693615121,60.22,77137.31,88.9,0.0,0.0,0.0]
[1779693619150,60.22,77142.25,88.9,0.0,0.0,0.0]
[1779693620157,60.22,77140.32,88.9,0.0,0.0,0.0]
[1779693625192,60.22,77144.35,88.9,0.0,0.0,0.0]
[1779693627209,60.22,77131.36,88.9,0.0,0.0,0.0]
[1779693628215,60.22,77124.73,88.9,0.0,0.0,0.0]
[1779693631236,60.22,77124.77,88.9,0.0,0.0,0.0]
[1779693632244,60.22,77131.61,88.9,0.0,0.0,0.0]
[1779693633250,60.22,77135.86,88.9,0.0,0.0,0.0]
[1779693636271,60.22,77138.94,88.9,0.0,0.0,0.0]
[1779693640299,60.22,77145.2,88.9,0.0,0.0,0.0]
[1779693645334,60.22,77147.09,88.9,0.0,0.0,0.0]
[1779693651376,60.22,77145.98,88.9,0.0,0.0,0.0]
[1779693656411,60.22,77146.05,88.9,0.0,0.0,0.0]
[1779693659443,60.22,77149.11,88.9,0.0,0.0,0.0]
[1779693664478,60.22,77149.01,88.9,0.0,0.0,0.0]
[1779693669515,60.22,77144.29,88.9,0.0,0.0,0.0]
[1779693670521,60.22,77142.22,88.9,0.0,0.0,0.0]
[1779693673543,60.22,77137.47,88.9,0.0,0.0,0.0]
[1779693678580,60.22,77137.39,88.9,0.0,0.0,0.0]
[1779693683618,60.22,77137.06,88.9,0.0,0.0,0.0]
[1779693687647,60.22,77146.11,88.9,0.0,0.0,0.0]
[1779693688654,60.22,77148.36,88.9,0.0,0.0,0.0]
[1779693690668,60.22,77150.25,88.9,0.0,0.0,0.0]
[1779693691675,60.22,77149.93,88.9,0.0,0.0,0.0]
[1779693696711,60.22,77145.65,88.9,0.0,0.0,0.0]
[1779693701748,60.22,77145.77,88.9,0.0,0.0,0.0]
[1779693706783,60.22,77145.84,88.9,0.0,0.0,0.0]
[1779693709805,60.22,77162.15,88.9,0.0,0.0,0.0]
[1779693710813,60.22,77153.49,88.9,0.0,0.0,0.0]
[1779693715848,60.22,77153.62,88.9,0.0,0.0,0.0]
[1779693717862,60.22,77157.53,88.9,0.0,0.0,0.0]
[1779693718869,60.22,77163.46,88.9,0.0,0.0,0.0]
[1779693720883,60.22,77161.25,88.9,0.0,0.0,0.0]
[1779693724911,60.22,77163.18,88.9,0.0,0.0,0.0]
[1779693726925,60.22,77166.64,88.9,0.0,0.0,0.0]
[1779693730959,60.22,77169.07,88.9,0.0,0.0,0.0]
[1779693735999,60.22,77165.9,88.9,0.0,0.0,0.0]
[1779693737006,60.22,77157.92,88.9,0.0,0.0,0.0]
[1779693742041,60.22,77159.07,88.9,0.0,0.0,0.0]
[1779693748082,60.22,77159.98,88.9,0.0,0.0,0.0]
[1779693750097,60.22,77165.0,88.9,0.0,0.0,0.0]
[1779693751104,60.22,77166.35,88.9,0.0,0.0,0.0]
[1779693752111,60.22,77163.75,88.9,0.0,0.0,0.0]
[1779693757146,60.22,77163.74,88.9,0.0,0.0,0.0]
[1779693760167,60.22,77166.73,88.9,0.0,0.0,0.0]
[1779693765202,60.22,77163.63,88.9,0.0,0.0,0.0]
[1779693770237,60.22,77163.76,88.9,0.0,0.0,0.0]
[1779693775272,60.22,77164.02,88.9,0.0,0.0,0.0]
[1779693780309,60.22,77164.89,88.9,0.0,0.0,0.0]
[1779693785343,60.22,77165.4,88.9,0.0,0.0,0.0]
[1779693788365,60.22,77167.26,88.9,0.0,0.0,0.0]
[1779693793400,60.22,77166.83,88.9,0.0,0.0,0.0]
[1779693794407,60.22,77163.21,88.9,0.0,0.0,0.0]
[1779693799442,60.22,77164.46,88.9,0.0,0.0,0.0]
[1779693805484,60.22,77163.67,88.9,0.0,0.0,0.0]
[1779693807498,60.22,77158.72,88.9,0.0,0.0,0.0]
[1779693808505,60.22,77156.55,88.9,0.0,0.0,0.0]
[1779693810519,60.22,77169.14,88.9,0.0,0.0,0.0]
[1779693811526,60.22,77170.25,88.9,0.0,0.0,0.0]
[1779693816560,60.22,77171.28,88.9,0.0,0.0,0.0]
[1779693821596,60.22,77172.62,88.9,0.0,0.0,0.0]
[1779693825624,60.22,77170.88,88.9,0.0,0.0,0.0]
[1779693830659,60.22,77171.63,88.9,0.0,0.0,0.0]
[1779693835694,60.22,77173.23,88.9,0.0,0.0,0.0]
[1779693838715,60.22,77170.32,88.9,0.0,0.0,0.0]
[1779693843750,60.22,77170.49,88.9,0.0,0.0,0.0]
[1779693848785,60.22,77169.31,88.9,0.0,0.0,0.0]
[1779693853820,60.22,77169.73,88.9,0.0,0.0,0.0]
[1779693859862,60.22,77169.98,88.9,0.0,0.0,0.0]
[1779693864897,60.22,77171.74,88.9,0.0,0.0,0.0]
[1779693869932,60.22,77171.67,88.9,0.0,0.0,0.0]
[1779693872953,60.22,77172.0,88.9,0.0,0.0,0.0]
[1779693877988,60.22,77172.24,88.9,0.0,0.0,0.0]
[1779693884032,60.22,77171.93,88.9,0.0,0.0,0.0]
[1779693889066,60.22,77171.12,88.9,0.0,0.0,0.0]
[1779693894102,60.22,77171.22,88.9,0.0,0.0,0.0]
[1779693896116,60.22,77174.72,88.9,0.0,0.0,0.0]
[1779693901154,60.22,77174.37,88.9,0.0,0.0,0.0]
[1779693906190,60.22,77173.19,88.9,0.0,0.0,0.0]
[1779693911225,60.22,77172.99,88.9,0.0,0.0,0.0]
[1779693913239,60.22,77174.7,88.9,0.0,0.0,0.0]
[1779693918274,60.22,77175.27,88.9,0.0,0.0,0.0]
[1779693927337,60.22,77174.7,88.9,0.0,0.0,0.0]
[1779693931365,60.22,77172.47,88.9,0.0,0.0,0.0]
[1779693936400,60.22,77172.0,88.9,0.0,0.0,0.0]
[1779693941436,60.22,77171.71,88.9,0.0,0.0,0.0]
[1779693949492,60.22,77171.8,88.9,0.0,0.0,0.0]
[1779693955534,60.22,77171.95,88.9,0.0,0.0,0.0]
[1779693960568,60.22,77170.83,88.9,0.0,0.0,0.0]
[1779693965604,60.22,77169.57,88.9,0.0,0.0,0.0]
[1779693966611,60.22,77166.77,88.9,0.0,0.0,0.0]
[1779693968625,60.22,77164.06,88.9,0.0,0.0,0.0]
[1779693969632,60.22,77150.9,88.9,0.0,0.0,0.0]
[1779693970639,60.22,77143.26,88.9,0.0,0.0,0.0]
[1779693973660,60.22,77141.6,88.9,0.0,0.0,0.0]
[1779693978695,60.22,77141.71,88.9,0.0,0.0,0.0]
[1779693980709,60.22,77140.01,88.9,0.0,0.0,0.0]
[1779693982723,60.22,77137.51,88.9,0.0,0.0,0.0]
[1779693986751,60.22,77135.6,88.9,0.0,0.0,0.0]
[1779693989772,60.22,77139.01,88.9,0.0,0.0,0.0]
[1779693990779,60.22,77143.78,88.9,0.0,0.0,0.0]
[1779693991786,60.22,77143.75,88.9,0.0,0.0,0.0]
[1779693996821,60.22,77144.39,88.9,0.0,0.0,0.0]
[1779694000849,60.22,77146.43,88.9,0.0,0.0,0.0]
[1779694005884,60.22,77150.19,88.9,0.0,0.0,0.0]
[1779694006890,60.22,77155.52,88.9,0.0,0.0,0.0]
[1779694011926,60.22,77156.65,88.9,0.0,0.0,0.0]
[1779694016961,60.22,77156.66,88.9,0.0,0.0,0.0]
[1779694019982,60.22,77159.16,88.9,0.0,0.0,0.0]
[1779694023003,60.22,77161.35,88.9,0.0,0.0,0.0]
[1779694028038,60.22,77161.65,88.9,0.0,0.0,0.0]
[1779694034080,60.22,77156.34,88.9,0.0,0.0,0.0]
[1779694039115,60.22,77156.39,88.9,0.0,0.0,0.0]
[1779694044150,60.22,77156.21,88.9,0.0,0.0,0.0]
[1779694051199,60.22,77156.7,88.9,0.0,0.0,0.0]
[1779694053213,60.22,77154.91,88.9,0.0,0.0,0.0]
[1779694054220,60.22,77153.14,88.9,0.0,0.0,0.0]
[1779694056234,60.22,77151.35,88.9,0.0,0.0,0.0]
[1779694057241,60.22,77148.89,88.9,0.0,0.0,0.0]
[1779694062276,60.22,77145.87,88.9,0.0,0.0,0.0]
[1779694069325,60.22,77145.95,88.9,0.0,0.0,0.0]
[1779694076375,60.22,77146.96,88.9,0.0,0.0,0.0]
[1779694081411,60.22,77145.71,88.9,0.0,0.0,0.0]
[1779694087453,60.22,77145.69,88.9,0.0,0.0,0.0]
[1779694094502,60.22,77145.61,88.9,0.0,0.0,0.0]
[1779694099537,60.22,77146.93,88.9,0.0,0.0,0.0]
[1779694105579,60.22,77146.65,88.9,0.0,0.0,0.0]
[1779694110614,60.22,77146.12,88.9,0.0,0.0,0.0]
[1779694111621,60.22,77145.78,88.9,0.0,0.0,0.0]
[1779694116657,60.22,77144.78,88.9,0.0,0.0,0.0]
[1779694117664,60.22,77142.69,88.9,0.0,0.0,0.0]
[1779694118671,60.22,77137.26,88.9,0.0,0.0,0.0]
[1779694121692,60.22,77134.47,88.9,0.0,0.0,0.0]
[1779694124713,60.22,77132.28,88.9,0.0,0.0,0.0]
[1779694131762,60.22,77131.67,88.9,0.0,0.0,0.0]
[1779694133776,60.22,77129.29,88.9,0.0,0.0,0.0]
[1779694137804,60.22,77132.44,88.9,0.0,0.0,0.0]
[1779694139818,60.22,77130.27,88.9,0.0,0.0,0.0]
[1779694144853,60.22,77131.26,88.9,0.0,0.0,0.0]
[1779694149888,60.22,77131.35,88.9,0.0,0.0,0.0]
[1779694153916,60.22,77134.73,88.9,0.0,0.0,0.0]
[1779694154923,60.22,77137.97,88.9,0.0,0.0,0.0]
[1779694159957,60.22,77138.07,88.9,0.0,0.0,0.0]
[1779694167008,60.22,77138.45,88.9,0.0,0.0,0.0]
[1779694171036,60.22,77138.18,88.9,0.0,0.0,0.0]
[1779694177079,60.22,77138.36,88.9,0.0,0.0,0.0]
[1779694182114,60.22,77136.52,88.9,0.0,0.0,0.0]
[1779694183121,60.22,77133.44,88.9,0.0,0.0,0.0]
[1779694188156,60.22,77132.02,88.9,0.0,0.0,0.0]
[1779694189163,60.22,77129.97,88.9,0.0,0.0,0.0]
[1779694195204,60.22,77129.49,88.9,0.0,0.0,0.0]
[1779694200240,60.22,77129.81,88.9,0.0,0.0,0.0]
[1779694205275,60.22,77129.85,88.9,0.0,0.0,0.0]
[1779694210310,60.22,77129.97,88.9,0.0,0.0,0.0]
[1779694213333,60.22,77122.53,88.9,0.0,0.0,0.0]
[1779694217365,60.22,77119.72,88.9,0.0,0.0,0.0]
[1779694220489,60.22,77122.59,88.9,0.0,0.0,0.0]
[1779694226428,60.22,77122.6,88.9,0.0,0.0,0.0]
[1779694229449,60.22,77128.32,88.9,0.0,0.0,0.0]
[1779694231463,60.22,77128.32,88.9,0.0,0.0,0.0]
[1779694236498,60.22,77127.56,88.9,0.0,0.0,0.0]
[1779694241536,60.22,77128.65,88.9,0.0,0.0,0.0]
[1779694246574,60.22,77127.32,88.9,0.0,0.0,0.0]
[1779694251609,60.22,77127.8,88.9,0.0,0.0,0.0]
[1779694256644,60.22,77139.46,88.9,0.0,0.0,0.0]
[1779694260672,60.22,77141.14,88.9,0.0,0.0,0.0]
[1779694265707,60.22,77140.93,88.9,0.0,0.0,0.0]
[1779694270742,60.22,77140.83,88.9,0.0,0.0,0.0]
[1779694272759,60.22,77143.6,88.9,0.0,0.0,0.0]
[1779694276787,60.22,77150.61,88.9,0.0,0.0,0.0]
[1779694281821,60.22,77149.43,88.9,0.0,0.0,0.0]
[1779694286857,60.22,77150.91,88.9,0.0,0.0,0.0]
[1779694291892,60.22,77151.23,88.9,0.0,0.0,0.0]
[1779694292899,60.22,77163.07,88.9,0.0,0.0,0.0]
[1779694296927,60.22,77154.66,88.9,0.0,0.0,0.0]
[1779694301962,60.22,77155.27,88.9,0.0,0.0,0.0]
[1779694304983,60.22,77157.4,88.9,0.0,0.0,0.0]
[1779694309011,60.22,77159.27,88.9,0.0,0.0,0.0]
[1779694315053,60.22,77159.05,88.9,0.0,0.0,0.0]
[1779694321095,60.22,77160.46,88.9,0.0,0.0,0.0]
[1779694326130,60.22,77160.98,88.9,0.0,0.0,0.0]
[1779694329151,60.22,77158.47,88.9,0.0,0.0,0.0]
[1779694333179,60.22,77156.85,88.9,0.0,0.0,0.0]
[1779694339221,60.22,77157.12,88.9,0.0,0.0,0.0]
[1779694344255,60.22,77157.5,88.9,0.0,0.0,0.0]
[1779694349291,60.22,77158.26,88.9,0.0,0.0,0.0]
[1779694351707,60.22,77158.26,88.9,0.0,0.0,0.0]
[1779694357349,60.22,77157.59,88.9,0.0,0.0,0.0]
[1779694362660,60.22,77157.39,88.9,0.0,0.0,0.0]
[1779694368426,60.22,77157.8,88.9,0.0,0.0,0.0]
[1779694373482,60.22,77168.23,88.9,0.0,0.0,0.0]
[1779694377505,60.22,77194.17,88.9,0.0,0.0,0.0]
[1779694381533,60.22,77198.01,88.9,0.0,0.0,0.0]
[1779694385566,60.22,77201.08,88.9,0.0,0.0,0.0]
[1779694389600,60.22,77227.97,88.9,0.0,0.0,0.0]
[1779694393627,60.22,77221.0,88.9,0.0,0.0,0.0]
[1779694397655,60.22,77214.88,88.9,0.0,0.0,0.0]
[1779694400676,60.22,77218.78,88.9,0.0,0.0,0.0]
[1779694405711,60.22,77219.71,88.9,0.0,0.0,0.0]
[1779694410748,60.22,77218.62,88.9,0.0,0.0,0.0]
[1779694411755,60.22,77218.62,88.9,0.0,0.0,0.0]
[1779694412762,60.22,77213.62,88.9,0.0,0.0,0.0]
[1779694417797,60.22,77213.15,88.9,0.0,0.0,0.0]
[1779694420818,60.22,77214.73,88.9,0.0,0.0,0.0]
[1779694425853,60.22,77216.15,88.9,0.0,0.0,0.0]
[1779694428874,60.22,77213.6,88.9,0.0,0.0,0.0]
[1779694433909,60.22,77213.31,88.9,0.0,0.0,0.0]
[1779694438944,60.22,77211.98,88.9,0.0,0.0,0.0]
[1779694440958,60.22,77207.53,88.9,0.0,0.0,0.0]
[1779694445993,60.22,77207.65,88.9,0.0,0.0,0.0]
[1779694451034,60.22,77207.61,88.9,0.0,0.0,0.0]
[1779694456069,60.22,77207.79,88.9,0.0,0.0,0.0]
[1779694461104,60.22,77205.55,88.9,0.0,0.0,0.0]
[1779694466140,60.22,77204.74,88.9,0.0,0.0,0.0]
[1779694471175,60.22,77204.82,88.9,0.0,0.0,0.0]
[1779694476210,60.22,77205.19,88.9,0.0,0.0,0.0]
[1779694481246,60.22,77205.59,88.9,0.0,0.0,0.0]
[1779694486281,60.22,77204.66,88.9,0.0,0.0,0.0]
[1779694491316,60.22,77204.98,88.9,0.0,0.0,0.0]
[1779694496351,60.22,77205.54,88.9,0.0,0.0,0.0]
[1779694501386,60.22,77204.15,88.9,0.0,0.0,0.0]
[1779694505418,60.22,77205.69,88.9,0.0,0.0,0.0]
[1779694509446,60.22,77203.3,88.9,0.0,0.0,0.0]
[1779694513474,60.22,77201.21,88.9,0.0,0.0,0.0]
[1779694517504,60.22,77186.87,88.9,0.0,0.0,0.0]
[1779694521533,60.22,77182.35,88.9,0.0,0.0,0.0]
[1779694526568,60.22,77181.16,88.9,0.0,0.0,0.0]
[1779694531604,60.22,77180.41,88.9,0.0,0.0,0.0]
[1779694536640,60.22,77181.38,88.9,0.0,0.0,0.0]
[1779694541675,60.22,77182.46,88.9,0.0,0.0,0.0]
[1779694545703,60.22,77184.02,88.9,0.0,0.0,0.0]
[1779694549731,60.22,77191.87,88.9,0.0,0.0,0.0]
[1779694554766,60.22,77191.94,88.9,0.0,0.0,0.0]
[1779694557787,60.22,77190.47,88.9,0.0,0.0,0.0]
[1779694561815,60.22,77187.01,88.9,0.0,0.0,0.0]
[1779694564838,60.22,77185.1,88.9,0.0,0.0,0.0]
[1779694569934,60.22,77184.53,88.9,0.0,0.0,0.0]
[1779694572892,60.22,77181.58,88.9,0.0,0.0,0.0]
[1779694576921,60.22,77178.53,88.9,0.0,0.0,0.0]
[1779694581956,60.22,77178.41,88.9,0.0,0.0,0.0]
[1779694586991,60.22,77178.47,88.9,0.0,0.0,0.0]
[1779694591019,60.22,77178.54,88.9,0.0,0.0,0.0]
[1779694596053,60.22,77179.87,88.9,0.0,0.0,0.0]
[1779694597061,60.22,77185.62,88.9,0.0,0.0,0.0]
[1779694602096,60.22,77186.95,88.9,0.0,0.0,0.0]
[1779694608138,60.22,77187.29,88.9,0.0,0.0,0.0]
[1779694612986,60.22,77183.81,88.9,0.0,0.0,0.0]
[1779694618208,60.22,77184.25,88.9,0.0,0.0,0.0]
[1779694621229,60.22,77182.43,88.9,0.0,0.0,0.0]
[1779694626264,60.22,77181.54,88.9,0.0,0.0,0.0]
[1779694629285,60.22,77182.92,88.9,0.0,0.0,0.0]
[1779694634320,60.22,77182.79,88.9,0.0,0.0,0.0]
[1779694639355,60.22,77182.99,88.9,0.0,0.0,0.0]
[1779694641014,60.22,77188.1,88.9,0.0,0.0,0.0]
[1779694646404,60.22,77187.76,88.9,0.0,0.0,0.0]
[1779694651439,60.22,77186.81,88.9,0.0,0.0,0.0]
[1779694656474,60.22,77186.74,88.9,0.0,0.0,0.0]
[1779694661509,60.22,77181.12,88.9,0.0,0.0,0.0]
[1779694666544,60.22,77181.14,88.9,0.0,0.0,0.0]
[1779694671579,60.22,77181.06,88.9,0.0,0.0,0.0]
[1779694676614,60.22,77180.96,88.9,0.0,0.0,0.0]
[1779694677621,60.22,77179.56,88.9,0.0,0.0,0.0]
[1779694682656,60.22,77179.38,88.9,0.0,0.0,0.0]
[1779694685677,60.22,77181.24,88.9,0.0,0.0,0.0]
[1779694689706,60.22,77183.76,88.9,0.0,0.0,0.0]
[1779694694742,60.22,77183.63,88.9,0.0,0.0,0.0]
[1779694699776,60.22,77183.77,88.9,0.0,0.0,0.0]
[1779694704811,60.22,77183.65,88.9,0.0,0.0,0.0]
[1779694710084,60.22,77183.36,88.9,0.0,0.0,0.0]
[1779694711862,60.22,77183.36,88.9,0.0,0.0,0.0]
[1779694716897,60.22,77183.22,88.9,0.0,0.0,0.0]
[1779694721096,60.22,77190.95,88.9,0.0,0.0,0.0]
[1779694726968,60.22,77190.62,88.9,0.0,0.0,0.0]
[1779694729989,60.22,77186.99,88.9,0.0,0.0,0.0]
[1779694735024,60.22,77186.93,88.9,0.0,0.0,0.0]
[1779694737111,60.22,77189.74,88.9,0.0,0.0,0.0]
[1779694743080,60.22,77189.75,88.9,0.0,0.0,0.0]
[1779694748116,60.22,77190.34,88.9,0.0,0.0,0.0]
[1779694753151,60.22,77189.11,88.9,0.0,0.0,0.0]
[1779694758186,60.22,77188.45,88.9,0.0,0.0,0.0]
[1779694763221,60.22,77188.1,88.9,0.0,0.0,0.0]
[1779694764229,60.22,77182.13,88.9,0.0,0.0,0.0]
[1779694769265,60.22,77181.83,88.9,0.0,0.0,0.0]
[1779694771055,60.22,77181.83,88.9,0.0,0.0,0.0]
[1779694776314,60.22,77182.38,88.9,0.0,0.0,0.0]
[1779694781349,60.22,77182.2,88.9,0.0,0.0,0.0]
[1779694784371,60.22,77180.59,88.9,0.0,0.0,0.0]
[1779694788398,60.22,77209.01,88.9,0.0,0.0,0.0]
[1779694793433,60.22,77208.67,88.9,0.0,0.0,0.0]
[1779694798468,60.22,77208.84,88.9,0.0,0.0,0.0]
[1779694803503,60.22,77208.97,88.9,0.0,0.0,0.0]
[1779694805517,60.22,77205.92,88.9,0.0,0.0,0.0]
[1779694808538,60.22,77201.65,88.9,0.0,0.0,0.0]
[1779694813573,60.22,77201.41,88.9,0.0,0.0,0.0]
[1779694818608,60.22,77200.58,88.9,0.0,0.0,0.0]
[1779694823643,60.22,77200.3,88.9,0.0,0.0,0.0]
[1779694828678,60.22,77198.57,88.9,0.0,0.0,0.0]
[1779694831699,60.22,77198.57,88.9,0.0,0.0,0.0]
[1779694832706,60.22,77196.27,88.9,0.0,0.0,0.0]
[1779694838750,60.22,77196.23,88.9,0.0,0.0,0.0]
[1779694843785,60.22,77196.47,88.9,0.0,0.0,0.0]
[1779694848820,60.22,77196.04,88.9,0.0,0.0,0.0]
[1779694854863,60.22,77195.67,88.9,0.0,0.0,0.0]
[1779694859898,60.22,77195.69,88.9,0.0,0.0,0.0]
[1779694864935,60.22,77195.79,88.9,0.0,0.0,0.0]
[1779694869973,60.22,77195.75,88.9,0.0,0.0,0.0]
[1779694875010,60.22,77196.39,88.9,0.0,0.0,0.0]
[1779694880047,60.22,77196.27,88.9,0.0,0.0,0.0]
[1779694885083,60.22,77196.43,88.9,0.0,0.0,0.0]
[1779694890118,60.22,77195.87,88.9,0.0,0.0,0.0]
[1779694891125,60.22,77195.87,88.9,0.0,0.0,0.0]
[1779694896224,60.22,77195.64,88.9,0.0,0.0,0.0]
[1779694901243,60.22,77195.67,88.9,0.0,0.0,0.0]
[1779694906253,60.22,77195.66,88.9,0.0,0.0,0.0]
[1779694911265,60.22,77195.62,88.9,0.0,0.0,0.0]
[1779694917296,60.22,77195.38,88.9,0.0,0.0,0.0]
[1779694922375,60.22,77195.62,88.9,0.0,0.0,0.0]
[1779694928418,60.22,77195.62,88.9,0.0,0.0,0.0]
[1779694933453,60.22,77195.46,88.9,0.0,0.0,0.0]
[1779694939318,60.22,77195.3,88.9,0.0,0.0,0.0]
[1779694944530,60.22,77195.46,88.9,0.0,0.0,0.0]
[1779694949565,60.22,77195.52,88.9,0.0,0.0,0.0]
[1779694951579,60.22,77195.52,88.9,0.0,0.0,0.0]
[1779694957621,60.22,77195.52,88.9,0.0,0.0,0.0]
[1779694960642,60.22,77192.22,88.9,0.0,0.0,0.0]
[1779694965677,60.22,77191.74,88.9,0.0,0.0,0.0]
[1779694970713,60.22,77191.64,88.9,0.0,0.0,0.0]
[1779694975748,60.22,77191.72,88.9,0.0,0.0,0.0]
[1779694980783,60.22,77192.46,88.9,0.0,0.0,0.0]
[1779694985818,60.22,77192.73,88.9,0.0,0.0,0.0]
[1779694988839,60.22,77205.58,88.9,0.0,0.0,0.0]
[1779694992867,60.22,77207.07,88.9,0.0,0.0,0.0]
[1779694996895,60.22,77211.05,88.9,0.0,0.0,0.0]
[1779695001930,60.22,77211.26,88.9,0.0,0.0,0.0]
[1779695007388,60.22,77211.0,88.9,0.0,0.0,0.0]
[1779695011391,60.22,77211.05,88.9,0.0,0.0,0.0]
[1779695017035,60.22,77211.13,88.9,0.0,0.0,0.0]
[1779695022071,60.22,77210.6,88.9,0.0,0.0,0.0]
[1779695027106,60.22,77210.91,88.9,0.0,0.0,0.0]
[1779695032142,60.22,77210.84,88.9,0.0,0.0,0.0]
[1779695037176,60.22,77211.0,88.9,0.0,0.0,0.0]
[1779695041206,60.22,77213.19,88.9,0.0,0.0,0.0]
[1779695046239,60.22,77213.32,88.9,0.0,0.0,0.0]
[1779695051276,60.22,77213.3,88.9,0.0,0.0,0.0]
[1779695053290,60.22,77215.53,88.9,0.0,0.0,0.0]
[1779695057318,60.22,77218.49,88.9,0.0,0.0,0.0]
[1779695062353,60.22,77218.28,88.9,0.0,0.0,0.0]
[1779695067387,60.22,77218.35,88.9,0.0,0.0,0.0]
[1779695071416,60.22,77218.24,88.9,0.0,0.0,0.0]
[1779695076455,60.22,77212.88,88.9,0.0,0.0,0.0]
[1779695080483,60.22,77215.29,88.9,0.0,0.0,0.0]
[1779695085518,60.22,77215.21,88.9,0.0,0.0,0.0]
[1779695088539,60.22,77213.63,88.9,0.0,0.0,0.0]
[1779695093574,60.22,77214.3,88.9,0.0,0.0,0.0]
[1779695099616,60.22,77215.28,88.9,0.0,0.0,0.0]
[1779695100624,60.22,77212.61,88.9,0.0,0.0,0.0]
[1779695101632,60.22,77212.61,88.9,0.0,0.0,0.0]
[1779695107675,60.22,77212.32,88.9,0.0,0.0,0.0]
[1779695112710,60.22,77208.44,88.9,0.0,0.0,0.0]
[1779695117745,60.22,77208.98,88.9,0.0,0.0,0.0]
[1779695122780,60.22,77209.83,88.9,0.0,0.0,0.0]
[1779695124794,60.22,77211.04,88.9,0.0,0.0,0.0]
[1779695129829,60.22,77212.04,88.9,0.0,0.0,0.0]
[1779695131842,60.22,77212.04,88.9,0.0,0.0,0.0]
[1779695132850,60.22,77213.95,88.9,0.0,0.0,0.0]
[1779695137894,60.22,77214.21,88.9,0.0,0.0,0.0]
[1779695142929,60.22,77214.16,88.9,0.0,0.0,0.0]
[1779695144943,60.22,77215.22,88.9,0.0,0.0,0.0]
[1779695149978,60.22,77215.57,88.9,0.0,0.0,0.0]
[1779695152999,60.22,77216.89,88.9,0.0,0.0,0.0]
[1779695158034,60.22,77217.87,88.9,0.0,0.0,0.0]
[1779695163069,60.22,77217.68,88.9,0.0,0.0,0.0]
[1779695168104,60.22,77217.98,88.9,0.0,0.0,0.0]
[1779695173139,60.22,77218.34,88.9,0.0,0.0,0.0]
[1779695178174,60.22,77218.19,88.9,0.0,0.0,0.0]
[1779695183209,60.22,77218.42,88.9,0.0,0.0,0.0]
[1779695185222,60.22,77210.73,88.9,0.0,0.0,0.0]
[1779695190259,60.22,77211.73,88.9,0.0,0.0,0.0]
[1779695191265,60.22,77211.73,88.9,0.0,0.0,0.0]
[1779695193280,60.22,77220.28,88.9,0.0,0.0,0.0]
[1779695197308,60.22,77225.9,88.9,0.0,0.0,0.0]
[1779695203350,60.22,77226.25,88.9,0.0,0.0,0.0]
[1779695209392,60.22,77225.91,88.9,0.0,0.0,0.0]
[1779695214427,60.22,77226.64,88.9,0.0,0.0,0.0]
[1779695219468,60.22,77227.28,88.9,0.0,0.0,0.0]
[1779695221482,60.22,77224.46,88.9,0.0,0.0,0.0]
[1779695226517,60.22,77224.27,88.9,0.0,0.0,0.0]
[1779695231553,60.22,77224.14,88.9,0.0,0.0,0.0]
[1779695232560,60.22,77222.64,88.9,0.0,0.0,0.0]
[1779695237625,60.22,77221.97,88.9,0.0,0.0,0.0]
[1779695242631,60.22,77221.93,88.9,0.0,0.0,0.0]
[1779695247666,60.22,77221.94,88.9,0.0,0.0,0.0]
[1779695251694,60.22,77221.88,88.9,0.0,0.0,0.0]
[1779695252639,60.22,77220.82,88.9,0.0,0.0,0.0]
[1779695257736,60.22,77220.94,88.9,0.0,0.0,0.0]
[1779695262771,60.22,77220.84,88.9,0.0,0.0,0.0]
[1779695267806,60.22,77220.89,88.9,0.0,0.0,0.0]
[1779695273848,60.22,77221.43,88.9,0.0,0.0,0.0]
[1779695279890,60.22,77221.61,88.9,0.0,0.0,0.0]
[1779695284925,60.22,77221.92,88.9,0.0,0.0,0.0]
[1779695289961,60.22,77222.36,88.9,0.0,0.0,0.0]
[1779695294996,60.22,77223.03,88.9,0.0,0.0,0.0]
[1779695300032,60.22,77222.25,88.9,0.0,0.0,0.0]
[1779695305068,60.22,77222.25,88.9,0.0,0.0,0.0]
[1779695309095,60.22,77220.89,88.9,0.0,0.0,0.0]
[1779695311109,60.22,77220.89,88.9,0.0,0.0,0.0]
[1779695313123,60.22,77218.13,88.9,0.0,0.0,0.0]
[1779695319165,60.22,77218.15,88.9,0.0,0.0,0.0]
[1779695324200,60.22,77219.08,88.9,0.0,0.0,0.0]
[1779695329235,60.22,77219.47,88.9,0.0,0.0,0.0]
[1779695334270,60.22,77219.69,88.9,0.0,0.0,0.0]
[1779695340312,60.22,77219.54,88.9,0.0,0.0,0.0]
[1779695345347,60.22,77219.6,88.9,0.0,0.0,0.0]
[1779695350384,60.22,77219.69,88.9,0.0,0.0,0.0]
[1779695355419,60.22,77219.5,88.9,0.0,0.0,0.0]
[1779695360744,60.22,77219.53,88.9,0.0,0.0,0.0]
[1779695366496,60.22,77219.42,88.9,0.0,0.0,0.0]
[1779695371532,60.22,77219.62,88.9,0.0,0.0,0.0]
[1779695376725,60.22,77219.42,88.9,0.0,0.0,0.0]
[1779695382608,60.22,77219.13,88.9,0.0,0.0,0.0]
[1779695388650,60.22,77219.04,88.9,0.0,0.0,0.0]
[1779695393685,60.22,77219.16,88.9,0.0,0.0,0.0]
[1779695398720,60.22,77219.23,88.9,0.0,0.0,0.0]
[1779695403755,60.22,77219.11,88.9,0.0,0.0,0.0]
[1779695408790,60.22,77219.05,88.9,0.0,0.0,0.0]
[1779695413825,60.22,77219.1,88.9,0.0,0.0,0.0]
[1779695419786,60.22,77219.13,88.9,0.0,0.0,0.0]
[1779695424813,60.22,77218.86,88.9,0.0,0.0,0.0]
[1779695429937,60.22,77218.11,88.9,0.0,0.0,0.0]
[1779695431951,60.22,77218.11,88.9,0.0,0.0,0.0]
[1779695436986,60.22,77218.1,88.9,0.0,0.0,0.0]
[1779695441015,60.22,77217.05,88.9,0.0,0.0,0.0]
[1779695446050,60.22,77216.44,88.9,0.0,0.0,0.0]
[1779695451085,60.22,77215.93,88.9,0.0,0.0,0.0]
[1779695456120,60.22,77215.82,88.9,0.0,0.0,0.0]
[1779695461155,60.22,77215.76,88.9,0.0,0.0,0.0]
[1779695466191,60.22,77215.76,88.9,0.0,0.0,0.0]
[1779695471226,60.22,77215.73,88.9,0.0,0.0,0.0]
[1779695476262,60.22,77215.54,88.9,0.0,0.0,0.0]
[1779695481297,60.22,77215.71,88.9,0.0,0.0,0.0]
[1779695485325,60.22,77214.8,88.9,0.0,0.0,0.0]
[1779695489352,60.22,77212.9,88.9,0.0,0.0,0.0]
[1779695491367,60.22,77212.9,88.9,0.0,0.0,0.0]
[1779695496402,60.22,77212.57,88.9,0.0,0.0,0.0]
[1779695500898,60.22,77211.42,88.9,0.0,0.0,0.0]
[1779695506472,60.22,77211.51,88.9,0.0,0.0,0.0]
[1779695511507,60.22,77211.13,88.9,0.0,0.0,0.0]
[1779695516542,60.22,77210.96,88.9,0.0,0.0,0.0]
[1779695521577,60.22,77211.04,88.9,0.0,0.0,0.0]
[1779695526612,60.22,77210.93,88.9,0.0,0.0,0.0]
[1779695531647,60.22,77210.96,88.9,0.0,0.0,0.0]
[1779695536682,60.22,77211.46,88.9,0.0,0.0,0.0]
[1779695537688,60.22,77213.07,88.9,0.0,0.0,0.0]
[1779695540938,60.22,77215.09,88.9,0.0,0.0,0.0]
[1779695546752,60.22,77215.05,88.9,0.0,0.0,0.0]
[1779695549773,60.22,77216.47,88.9,0.0,0.0,0.0]
[1779695551787,60.22,77216.47,88.9,0.0,0.0,0.0]
[1779695556822,60.22,77216.58,88.9,0.0,0.0,0.0]
[1779695561860,60.22,77216.48,88.9,0.0,0.0,0.0]
[1779695566892,60.22,77215.75,88.9,0.0,0.0,0.0]
[1779695571926,60.22,77215.12,88.9,0.0,0.0,0.0]
[1779695576963,60.22,77215.11,88.9,0.0,0.0,0.0]
[1779695581998,60.22,77215.15,88.9,0.0,0.0,0.0]
[1779695587032,60.22,77215.1,88.9,0.0,0.0,0.0]
[1779695592068,60.22,77215.07,88.9,0.0,0.0,0.0]
[1779695597102,60.22,77215.1,88.9,0.0,0.0,0.0]
[1779695602137,60.22,77215.0,88.9,0.0,0.0,0.0]
[1779695607172,60.22,77214.76,88.9,0.0,0.0,0.0]
[1779695611009,60.22,77214.86,88.9,0.0,0.0,0.0]
[1779695616237,60.22,77214.83,88.9,0.0,0.0,0.0]
[1779695621020,60.22,77218.07,88.9,0.0,0.0,0.0]
[1779695626306,60.22,77218.07,88.9,0.0,0.0,0.0]
[1779695632030,60.22,77218.06,88.9,0.0,0.0,0.0]
[1779695637383,60.22,77217.7,88.9,0.0,0.0,0.0]
[1779695642418,60.22,77217.4,88.9,0.0,0.0,0.0]
[1779695648459,60.22,77217.29,88.9,0.0,0.0,0.0]
[1779695653495,60.22,77217.37,88.9,0.0,0.0,0.0]
[1779695658530,60.22,77217.18,88.9,0.0,0.0,0.0]
[1779695663986,60.22,77217.1,88.9,0.0,0.0,0.0]
[1779695669607,60.22,77217.35,88.9,0.0,0.0,0.0]
[1779695671074,60.22,77217.35,88.9,0.0,0.0,0.0]
[1779695676681,60.22,77217.69,88.9,0.0,0.0,0.0]
[1779695677688,60.22,77219.25,88.9,0.0,0.0,0.0]
[1779695682723,60.22,77219.61,88.9,0.0,0.0,0.0]
[1779695687758,60.22,77219.37,88.9,0.0,0.0,0.0]
[1779695692793,60.22,77219.67,88.9,0.0,0.0,0.0]
[1779695693800,60.22,77221.39,88.9,0.0,0.0,0.0]
[1779695697828,60.22,77222.42,88.9,0.0,0.0,0.0]
[1779695702863,60.22,77222.63,88.9,0.0,0.0,0.0]
[1779695707898,60.22,77222.86,88.9,0.0,0.0,0.0]
[1779695712933,60.22,77222.97,88.9,0.0,0.0,0.0]
[1779695717968,60.22,77222.66,88.9,0.0,0.0,0.0]
[1779695724014,60.22,77222.64,88.9,0.0,0.0,0.0]
[1779695729137,60.22,77222.6,88.9,0.0,0.0,0.0]
[1779695731061,60.22,77222.6,88.9,0.0,0.0,0.0]
[1779695736096,60.22,77223.23,88.9,0.0,0.0,0.0]
[1779695741131,60.22,77223.48,88.9,0.0,0.0,0.0]
[1779695746168,60.22,77223.43,88.9,0.0,0.0,0.0]
[1779695751204,60.22,77222.21,88.9,0.0,0.0,0.0]
[1779695757246,60.22,77222.17,88.9,0.0,0.0,0.0]
[1779695762282,60.22,77221.32,88.9,0.0,0.0,0.0]
[1779695767316,60.22,77220.66,88.9,0.0,0.0,0.0]
[1779695772352,60.22,77222.05,88.9,0.0,0.0,0.0]
[1779695777387,60.22,77222.74,88.9,0.0,0.0,0.0]
[1779695782422,60.22,77223.04,88.9,0.0,0.0,0.0]
[1779695788464,60.22,77223.07,88.9,0.0,0.0,0.0]
[1779695793499,60.22,77223.06,88.9,0.0,0.0,0.0]
[1779695798536,60.22,77223.07,88.9,0.0,0.0,0.0]
[1779695804578,60.22,77222.99,88.9,0.0,0.0,0.0]
[1779695809612,60.22,77223.01,88.9,0.0,0.0,0.0]
[1779695814648,60.22,77222.99,88.9,0.0,0.0,0.0]
[1779695819683,60.22,77222.88,88.9,0.0,0.0,0.0]
[1779695824720,60.22,77223.01,88.9,0.0,0.0,0.0]
[1779695829754,60.22,77222.97,88.9,0.0,0.0,0.0]
[1779695834790,60.22,77222.99,88.9,0.0,0.0,0.0]
[1779695839824,60.22,77222.99,88.9,0.0,0.0,0.0]
[1779695844860,60.22,77222.95,88.9,0.0,0.0,0.0]
[1779695849900,60.22,77222.93,88.9,0.0,0.0,0.0]
[1779695854935,60.22,77222.93,88.9,0.0,0.0,0.0]
[1779695859971,60.22,77222.97,88.9,0.0,0.0,0.0]
[1779695866013,60.22,77222.99,88.9,0.0,0.0,0.0]
[1779695873062,60.22,77223.15,88.9,0.0,0.0,0.0]
[1779695878097,60.22,77223.15,88.9,0.0,0.0,0.0]
[1779695883133,60.22,77223.17,88.9,0.0,0.0,0.0]
[1779695888170,60.22,77224.28,88.9,0.0,0.0,0.0]
[1779695893204,60.22,77224.58,88.9,0.0,0.0,0.0]
[1779695898238,60.22,77224.81,88.9,0.0,0.0,0.0]
[1779695903273,60.22,77225.12,88.9,0.0,0.0,0.0]
[1779695908307,60.22,77225.11,88.9,0.0,0.0,0.0]
[1779695913343,60.22,77225.11,88.9,0.0,0.0,0.0]
[1779695918377,60.22,77224.76,88.9,0.0,0.0,0.0]
[1779695923413,60.22,77224.48,88.9,0.0,0.0,0.0]
[1779695928448,60.22,77224.82,88.9,0.0,0.0,0.0]
[1779695934490,60.22,77224.57,88.9,0.0,0.0,0.0]
[1779695939524,60.22,77224.51,88.9,0.0,0.0,0.0]
[1779695944560,60.22,77224.42,88.9,0.0,0.0,0.0]
[1779695949601,60.22,77224.42,88.9,0.0,0.0,0.0]
[1779695954630,60.22,77224.66,88.9,0.0,0.0,0.0]
[1779695959665,60.22,77224.73,88.9,0.0,0.0,0.0]
[1779695964700,60.22,77224.74,88.9,0.0,0.0,0.0]
[1779695969735,60.22,77224.74,88.9,0.0,0.0,0.0]
[1779695974770,60.22,77224.75,88.9,0.0,0.0,0.0]
[1779695979805,60.22,77224.75,88.9,0.0,0.0,0.0]
[1779695984840,60.22,77224.75,88.9,0.0,0.0,0.0]
[1779695990882,60.22,77224.75,88.9,0.0,0.0,0.0]
[1779695995917,60.22,77224.75,88.9,0.0,0.0,0.0]
[1779696000952,60.22,77224.76,88.9,0.0,0.0,0.0]
[1779696001739,60.22,77224.76,88.9,0.0,0.0,0.0]
[1779696000142,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,60.22,77224.76,0.0,0.0,0.0,0.0]